Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-12-02 | 158.63 |
| 2025-12-01 | 156.83 |
| 2025-11-28 | 155.48 |
| 2025-11-27 | 157.96 |
| 2025-11-26 | 158.41 |
| 2025-11-25 | 159.31 |
| 2025-11-24 | 154.80 |
| 2025-11-21 | 156.38 |
| 2025-11-20 | 162.46 |
| 2025-11-19 | 162.24 |
| 2025-11-18 | 162.24 |
| 2025-11-17 | 168.32 |
| 2025-11-14 | 170.12 |
| 2025-11-13 | 174.63 |
| 2025-11-12 | 171.70 |
| 2025-11-11 | 167.65 |
| 2025-11-10 | 166.74 |
| 2025-11-07 | 161.11 |
| 2025-11-06 | 161.34 |
| 2025-11-05 | 153.45 |
| 2025-11-04 | 155.93 |
| 2025-11-03 | 154.80 |
| 2025-10-31 | 153.00 |
| 2025-10-30 | 157.28 |
| 2025-10-28 | 153.00 |
| 2025-10-27 | 152.33 |
| 2025-10-24 | 150.75 |
| 2025-10-23 | 150.30 |
| 2025-10-22 | 150.07 |
| 2025-10-21 | 151.88 |
| 2025-10-20 | 144.67 |
| 2025-10-17 | 141.96 |
| 2025-10-16 | 150.07 |
| 2025-10-15 | 146.69 |
| 2025-10-14 | 138.81 |
| 2025-10-13 | 136.33 |
| 2025-10-10 | 142.86 |
| 2025-10-09 | 141.06 |
| 2025-10-08 | 137.68 |
| 2025-10-06 | 139.94 |
| 2025-10-03 | 138.58 |
| 2025-10-02 | 139.71 |
| 2025-09-30 | 139.03 |
| 2025-09-29 | 141.06 |
| 2025-09-26 | 136.11 |
| 2025-09-25 | 135.43 |
| 2025-09-24 | 136.11 |
| 2025-09-23 | 135.65 |
| 2025-09-22 | 138.58 |
| 2025-09-19 | 143.09 |
| 2025-09-18 | 144.44 |
| 2025-09-17 | 151.20 |
| 2025-09-16 | 148.05 |
| 2025-09-15 | 153.68 |
| 2025-09-12 | 157.28 |
| 2025-09-11 | 153.90 |
| 2025-09-10 | 154.80 |
| 2025-09-09 | 153.04 |
| 2025-09-08 | 147.74 |
| 2025-09-05 | 145.30 |
| 2025-09-04 | 146.19 |
| 2025-09-03 | 149.95 |
| 2025-09-02 | 149.73 |
| 2025-09-01 | 150.61 |
| 2025-08-29 | 149.06 |
| 2025-08-28 | 148.62 |
| 2025-08-27 | 149.06 |
| 2025-08-26 | 154.15 |
| 2025-08-25 | 159.46 |
| 2025-08-22 | 157.03 |
| 2025-08-21 | 156.14 |
| 2025-08-20 | 155.70 |
| 2025-08-19 | 153.49 |
| 2025-08-18 | 155.48 |
| 2025-08-15 | 154.81 |
| 2025-08-14 | 156.14 |
| 2025-08-13 | 151.28 |
| 2025-08-12 | 147.29 |
| 2025-08-11 | 142.21 |
| 2025-08-08 | 140.44 |
| 2025-08-07 | 141.54 |
| 2025-08-06 | 138.22 |
| 2025-08-05 | 139.11 |
| 2025-08-04 | 137.34 |
| 2025-08-01 | 134.02 |
| 2025-07-31 | 138.67 |
| 2025-07-30 | 149.06 |
| 2025-07-29 | 149.51 |
| 2025-07-28 | 149.51 |
| 2025-07-25 | 141.10 |
| 2025-07-24 | 145.08 |
| 2025-07-23 | 140.22 |
| 2025-07-22 | 136.68 |
| 2025-07-21 | 136.23 |
| 2025-07-18 | 133.80 |
| 2025-07-17 | 127.83 |
| 2025-07-16 | 129.38 |
| 2025-07-15 | 132.70 |
| 2025-07-14 | 134.69 |
| 2025-07-11 | 133.80 |
| 2025-07-10 | 128.49 |
| 2025-07-09 | 118.98 |
| 2025-07-08 | 124.29 |
| 2025-07-07 | 119.87 |
| 2025-07-04 | 121.41 |
| 2025-07-03 | 121.64 |
| 2025-07-02 | 122.30 |
| 2025-06-30 | 120.53 |
| 2025-06-27 | 122.96 |
| 2025-06-26 | 125.84 |
| 2025-06-25 | 127.61 |
| 2025-06-24 | 120.97 |
| 2025-06-23 | 110.13 |
| 2025-06-20 | 109.47 |
| 2025-06-19 | 103.50 |
| 2025-06-18 | 108.14 |
| 2025-06-17 | 111.46 |
| 2025-06-16 | 113.01 |
| 2025-06-13 | 111.02 |
| 2025-06-12 | 114.78 |
| 2025-06-11 | 115.66 |
| 2025-06-10 | 109.91 |
| 2025-06-09 | 108.81 |
| 2025-06-06 | 102.17 |
| 2025-06-05 | 103.50 |
| 2025-06-04 | 102.61 |
| 2025-06-03 | 105.49 |
| 2025-06-02 | 101.73 |
| 2025-05-30 | 104.16 |
| 2025-05-29 | 105.27 |
| 2025-05-28 | 102.61 |
| 2025-05-27 | 104.38 |
| 2025-05-26 | 102.17 |
| 2025-05-23 | 102.83 |
| 2025-05-22 | 103.06 |
| 2025-05-21 | 106.15 |
| 2025-05-20 | 105.27 |
| 2025-05-19 | 102.17 |
| 2025-05-16 | 103.94 |
| 2025-05-15 | 106.37 |
| 2025-05-14 | 111.18 |
| 2025-05-13 | 102.65 |
| 2025-05-12 | 106.06 |
| 2025-05-09 | 98.38 |
| 2025-05-08 | 100.52 |
| 2025-05-07 | 98.81 |
| 2025-05-06 | 97.53 |
| 2025-05-02 | 99.02 |
| 2025-04-30 | 98.81 |
| 2025-04-29 | 96.89 |
| 2025-04-28 | 96.25 |
| 2025-04-25 | 96.04 |
| 2025-04-24 | 94.76 |
| 2025-04-23 | 94.33 |
| 2025-04-22 | 90.71 |
| 2025-04-17 | 86.87 |
| 2025-04-16 | 84.73 |
| 2025-04-15 | 86.87 |
| 2025-04-14 | 86.87 |
| 2025-04-11 | 81.96 |
| 2025-04-10 | 78.76 |
| 2025-04-09 | 76.20 |
| 2025-04-08 | 75.35 |
| 2025-04-07 | 74.07 |
| 2025-04-03 | 100.09 |
| 2025-04-02 | 103.29 |
| 2025-04-01 | 100.09 |
| 2025-03-31 | 97.53 |
| 2025-03-28 | 100.30 |
| 2025-03-27 | 101.37 |
| 2025-03-26 | 101.16 |
| 2025-03-25 | 100.73 |
| 2025-03-24 | 106.06 |
| 2025-03-21 | 103.72 |
| 2025-03-20 | 110.33 |
| 2025-03-19 | 121.42 |
| 2025-03-18 | 117.16 |
| 2025-03-17 | 113.53 |
| 2025-03-14 | 109.69 |
| 2025-03-13 | 98.60 |
| 2025-03-12 | 100.94 |
| 2025-03-11 | 102.44 |
| 2025-03-10 | 105.85 |
| 2025-03-07 | 106.92 |
| 2025-03-06 | 106.06 |
| 2025-03-05 | 98.17 |
| 2025-03-04 | 94.12 |
| 2025-03-03 | 94.12 |
| 2025-02-28 | 96.04 |
| 2025-02-27 | 105.42 |
| 2025-02-26 | 106.28 |
| 2025-02-25 | 98.38 |
| 2025-02-24 | 104.78 |
| 2025-02-21 | 101.37 |
| 2025-02-20 | 94.54 |
| 2025-02-19 | 99.66 |
| 2025-02-18 | 99.02 |
| 2025-02-17 | 99.88 |
| 2025-02-14 | 97.53 |
| 2025-02-13 | 91.56 |
| 2025-02-12 | 96.25 |
| 2025-02-11 | 89.00 |
| 2025-02-10 | 91.98 |
| 2025-02-07 | 89.64 |
| 2025-02-06 | 87.72 |
| 2025-02-05 | 85.80 |
| 2025-02-04 | 87.72 |
| 2025-02-03 | 83.67 |
| 2025-01-28 | 86.01 |
| 2025-01-27 | 87.72 |
| 2025-01-24 | 85.59 |
| 2025-01-23 | 82.39 |
| 2025-01-22 | 78.97 |
| 2025-01-21 | 84.09 |
| 2025-01-20 | 82.17 |
| 2025-01-17 | 77.91 |
| 2025-01-16 | 77.91 |
| 2025-01-15 | 75.56 |
| 2025-01-14 | 76.63 |
| 2025-01-13 | 74.71 |
| 2025-01-10 | 74.92 |
| 2025-01-09 | 82.60 |
| 2025-01-08 | 83.67 |
| 2025-01-07 | 84.52 |
| 2025-01-06 | 87.29 |
| 2025-01-03 | 87.93 |
| 2025-01-02 | 88.57 |
| 2024-12-31 | 96.46 |
| 2024-12-30 | 97.74 |
| 2024-12-27 | 97.74 |
| 2024-12-24 | 98.81 |
| 2024-12-23 | 97.74 |
| 2024-12-20 | 93.90 |
| 2024-12-19 | 94.97 |
| 2024-12-18 | 96.04 |
| 2024-12-17 | 94.12 |
| 2024-12-16 | 95.40 |
| 2024-12-13 | 97.74 |
| 2024-12-12 | 103.72 |
| 2024-12-11 | 100.52 |
| 2024-12-10 | 105.00 |
| 2024-12-09 | 107.13 |
| 2024-12-06 | 99.45 |
| 2024-12-05 | 94.97 |
| 2024-12-04 | 96.89 |
| 2024-12-03 | 96.89 |
| 2024-12-02 | 93.26 |
| 2024-11-29 | 91.13 |
| 2024-11-28 | 91.13 |
| 2024-11-27 | 95.61 |
| 2024-11-26 | 89.64 |
| 2024-11-25 | 89.00 |
| 2024-11-22 | 90.71 |
| 2024-11-21 | 96.89 |
| 2024-11-20 | 98.81 |
| 2024-11-19 | 96.89 |
| 2024-11-18 | 96.25 |
| 2024-11-15 | 94.54 |
| 2024-11-14 | 95.61 |
| 2024-11-13 | 98.17 |
| 2024-11-12 | 95.82 |
| 2024-11-11 | 105.64 |
| 2024-11-08 | 112.89 |
| 2024-11-07 | 120.78 |
| 2024-11-06 | 107.56 |
| 2024-11-05 | 114.17 |
| 2024-11-04 | 105.00 |
| 2024-11-01 | 105.00 |
| 2024-10-31 | 105.42 |
| 2024-10-30 | 104.36 |
| 2024-10-29 | 109.05 |
| 2024-10-28 | 108.41 |
| 2024-10-25 | 108.84 |
| 2024-10-24 | 108.20 |
| 2024-10-23 | 110.76 |
| 2024-10-22 | 105.42 |
| 2024-10-21 | 109.26 |
| 2024-10-18 | 113.10 |
| 2024-10-17 | 104.36 |
| 2024-10-16 | 108.84 |
| 2024-10-15 | 106.70 |
| 2024-10-14 | 118.22 |
| 2024-10-10 | 117.58 |
| 2024-10-09 | 105.42 |
| 2024-10-08 | 114.38 |
| 2024-10-07 | 154.70 |
| 2024-10-04 | 144.46 |
| 2024-10-03 | 134.22 |
| 2024-10-02 | 141.47 |
| 2024-09-30 | 113.96 |
| 2024-09-27 | 107.34 |
| 2024-09-26 | 94.33 |
| 2024-09-25 | 78.76 |
| 2024-09-24 | 72.15 |
| 2024-09-23 | 60.63 |
| 2024-09-20 | 60.63 |
| 2024-09-19 | 58.71 |
| 2024-09-17 | 52.52 |
| 2024-09-16 | 49.75 |
| 2024-09-13 | 50.81 |
| 2024-09-12 | 48.68 |
| 2024-09-11 | 46.76 |
| 2024-09-10 | 47.62 |
| 2024-09-09 | 48.26 |
| 2024-09-05 | 51.88 |
| 2024-09-04 | 49.75 |
| 2024-09-03 | 52.01 |
| 2024-09-02 | 53.46 |
| 2024-08-30 | 55.12 |
| 2024-08-29 | 49.73 |
| 2024-08-28 | 50.14 |
| 2024-08-27 | 51.39 |
| 2024-08-26 | 50.14 |
| 2024-08-23 | 47.45 |
| 2024-08-22 | 42.26 |
| 2024-08-21 | 41.02 |
| 2024-08-20 | 42.68 |
| 2024-08-19 | 43.30 |
| 2024-08-16 | 42.47 |
| 2024-08-15 | 40.19 |
| 2024-08-14 | 39.56 |
| 2024-08-13 | 40.19 |
| 2024-08-12 | 39.56 |
| 2024-08-09 | 38.94 |
| 2024-08-08 | 37.28 |
| 2024-08-07 | 37.70 |
| 2024-08-06 | 36.25 |
| 2024-08-05 | 38.11 |
| 2024-08-02 | 38.74 |
| 2024-08-01 | 41.43 |
| 2024-07-31 | 41.64 |
| 2024-07-30 | 38.11 |
| 2024-07-29 | 39.77 |
| 2024-07-26 | 38.53 |
| 2024-07-25 | 38.53 |
| 2024-07-24 | 40.81 |
| 2024-07-23 | 42.05 |
| 2024-07-22 | 43.71 |
| 2024-07-19 | 42.47 |
| 2024-07-18 | 43.09 |
| 2024-07-17 | 42.26 |
| 2024-07-16 | 41.43 |
| 2024-07-15 | 49.52 |
| 2024-07-12 | 52.84 |
| 2024-07-11 | 48.07 |
| 2024-07-10 | 45.99 |
| 2024-07-09 | 44.96 |
| 2024-07-08 | 46.20 |
| 2024-07-05 | 49.73 |
| 2024-07-04 | 52.01 |
| 2024-07-03 | 52.84 |
| 2024-07-02 | 50.76 |
| 2024-06-28 | 46.82 |
| 2024-06-27 | 49.10 |
| 2024-06-26 | 52.63 |
| 2024-06-25 | 53.87 |
| 2024-06-24 | 52.21 |
| 2024-06-21 | 52.63 |
| 2024-06-20 | 55.12 |
| 2024-06-19 | 55.53 |
| 2024-06-18 | 49.73 |
| 2024-06-17 | 50.56 |
| 2024-06-14 | 51.18 |
| 2024-06-13 | 51.39 |
| 2024-06-12 | 52.01 |
| 2024-06-11 | 55.33 |
| 2024-06-07 | 58.02 |
| 2024-06-06 | 61.35 |
| 2024-06-05 | 62.94 |
| 2024-06-04 | 62.35 |
| 2024-06-03 | 60.56 |
| 2024-05-31 | 57.37 |
| 2024-05-30 | 60.16 |
| 2024-05-29 | 63.94 |
| 2024-05-28 | 67.92 |
| 2024-05-27 | 67.92 |
| 2024-05-24 | 67.32 |
| 2024-05-23 | 69.51 |
| 2024-05-22 | 76.08 |
| 2024-05-21 | 76.27 |
| 2024-05-20 | 78.86 |
| 2024-05-17 | 80.85 |
| 2024-05-16 | 71.10 |
| 2024-05-14 | 59.76 |
| 2024-05-13 | 63.54 |
| 2024-05-10 | 64.14 |
| 2024-05-09 | 55.19 |
| 2024-05-08 | 51.60 |
| 2024-05-07 | 57.57 |
| 2024-05-06 | 55.78 |
| 2024-05-03 | 57.37 |
| 2024-05-02 | 51.21 |
| 2024-04-30 | 43.05 |
| 2024-04-29 | 45.64 |
| 2024-04-26 | 42.45 |
| 2024-04-25 | 40.26 |
| 2024-04-24 | 36.88 |
| 2024-04-23 | 31.31 |
| 2024-04-22 | 27.53 |
| 2024-04-19 | 23.95 |
| 2024-04-18 | 24.94 |
| 2024-04-17 | 19.97 |
| 2024-04-16 | 18.98 |
| 2024-04-15 | 20.77 |
| 2024-04-12 | 21.96 |
| 2024-04-11 | 29.32 |
| 2024-04-10 | 29.52 |
| 2024-04-09 | 28.72 |
| 2024-04-08 | 29.52 |
| 2024-04-05 | 30.91 |
| 2024-04-03 | 33.70 |
| 2024-04-02 | 34.89 |
| 2024-03-28 | 31.51 |
| 2024-03-27 | 29.92 |
| 2024-03-26 | 31.31 |
| 2024-03-25 | 29.92 |
| 2024-03-22 | 33.10 |
| 2024-03-21 | 41.26 |
| 2024-03-20 | 38.67 |
| 2024-03-19 | 38.87 |
| 2024-03-18 | 41.86 |
| 2024-03-15 | 41.46 |
| 2024-03-14 | 44.64 |
| 2024-03-13 | 46.83 |
| 2024-03-12 | 49.81 |
| 2024-03-11 | 41.66 |
| 2024-03-08 | 39.47 |
| 2024-03-07 | 37.88 |
| 2024-03-06 | 37.68 |
| 2024-03-05 | 35.09 |
| 2024-03-04 | 38.27 |
| 2024-03-01 | 40.46 |
| 2024-02-29 | 39.67 |
| 2024-02-28 | 41.46 |
| 2024-02-27 | 46.63 |
| 2024-02-26 | 45.64 |
| 2024-02-23 | 48.82 |
| 2024-02-22 | 46.43 |
| 2024-02-21 | 42.85 |
| 2024-02-20 | 34.29 |
| 2024-02-19 | 35.09 |
| 2024-02-16 | 38.87 |
| 2024-02-15 | 33.50 |
| 2024-02-14 | 33.10 |
| 2024-02-09 | 31.11 |
| 2024-02-08 | 34.49 |
| 2024-02-07 | 35.09 |
| 2024-02-06 | 35.49 |
| 2024-02-05 | 26.93 |
| 2024-02-02 | 26.54 |
| 2024-02-01 | 29.72 |
| 2024-01-31 | 30.12 |
| 2024-01-30 | 29.32 |
| 2024-01-29 | 34.69 |
| 2024-01-26 | 34.29 |
| 2024-01-25 | 37.68 |
| 2024-01-24 | 31.31 |
| 2024-01-23 | 24.55 |
| 2024-01-22 | 18.58 |
| 2024-01-19 | 20.77 |
| 2024-01-18 | 20.96 |
| 2024-01-17 | 19.77 |
| 2024-01-16 | 26.73 |
| 2024-01-15 | 30.12 |
| 2024-01-12 | 30.12 |
| 2024-01-11 | 29.72 |
| 2024-01-10 | 26.14 |
| 2024-01-09 | 28.13 |
| 2024-01-08 | 29.52 |
| 2024-01-05 | 34.89 |
| 2024-01-04 | 35.09 |
| 2024-01-03 | 35.49 |
| 2024-01-02 | 35.69 |
| 2023-12-29 | 40.66 |
| 2023-12-28 | 40.26 |
| 2023-12-27 | 32.70 |
| 2023-12-22 | 30.91 |
| 2023-12-21 | 32.11 |
| 2023-12-20 | 32.11 |
| 2023-12-19 | 31.51 |
| 2023-12-18 | 32.90 |
| 2023-12-15 | 36.09 |
| 2023-12-14 | 32.50 |
| 2023-12-13 | 32.90 |
| 2023-12-12 | 36.09 |
| 2023-12-11 | 33.70 |
| 2023-12-08 | 34.29 |
| 2023-12-07 | 34.69 |
| 2023-12-06 | 37.48 |
| 2023-12-05 | 36.88 |
| 2023-12-04 | 40.46 |
| 2023-12-01 | 43.45 |
| 2023-11-30 | 43.25 |
| 2023-11-29 | 42.25 |
| 2023-11-28 | 47.62 |
| 2023-11-27 | 51.80 |
| 2023-11-24 | 54.79 |
| 2023-11-23 | 57.57 |
| 2023-11-22 | 54.19 |
| 2023-11-21 | 54.79 |
| 2023-11-20 | 54.99 |
| 2023-11-17 | 51.60 |
| 2023-11-16 | 55.19 |
| 2023-11-15 | 57.37 |
| 2023-11-14 | 51.01 |
| 2023-11-13 | 48.42 |
| 2023-11-10 | 47.82 |
| 2023-11-09 | 51.21 |
| 2023-11-08 | 53.20 |
| 2023-11-07 | 61.95 |
| 2023-11-06 | 68.12 |
| 2023-11-03 | 63.74 |
| 2023-11-02 | 60.16 |
| 2023-11-01 | 58.17 |
| 2023-10-31 | 59.56 |
| 2023-10-30 | 60.76 |
| 2023-10-27 | 61.55 |
| 2023-10-26 | 60.76 |
| 2023-10-25 | 60.76 |
| 2023-10-24 | 60.36 |
| 2023-10-20 | 61.35 |
| 2023-10-19 | 62.75 |
| 2023-10-18 | 69.11 |
| 2023-10-17 | 70.70 |
| 2023-10-16 | 70.90 |
| 2023-10-13 | 75.68 |
| 2023-10-12 | 78.26 |
| 2023-10-11 | 75.08 |
| 2023-10-10 | 74.48 |
| 2023-10-09 | 73.09 |
| 2023-10-06 | 71.10 |
| 2023-10-05 | 68.32 |
| 2023-10-04 | 68.32 |
| 2023-10-03 | 69.91 |
| 2023-09-29 | 78.46 |
| 2023-09-28 | 75.08 |
| 2023-09-27 | 78.86 |
| 2023-09-26 | 78.26 |
| 2023-09-25 | 83.44 |
| 2023-09-22 | 87.61 |
| 2023-09-21 | 80.65 |
| 2023-09-20 | 83.83 |
| 2023-09-19 | 84.23 |
| 2023-09-18 | 83.83 |
| 2023-09-15 | 88.61 |
| 2023-09-14 | 86.42 |
| 2023-09-13 | 86.22 |
| 2023-09-12 | 86.62 |
| 2023-09-11 | 87.81 |
| 2023-09-07 | 86.37 |
| 2023-09-06 | 91.04 |
| 2023-09-05 | 88.70 |
| 2023-09-04 | 95.13 |
| 2023-08-31 | 82.86 |
| 2023-08-30 | 83.25 |
| 2023-08-29 | 82.47 |
| 2023-08-28 | 76.83 |
| 2023-08-25 | 73.12 |
| 2023-08-24 | 72.15 |
| 2023-08-23 | 72.15 |
| 2023-08-22 | 71.57 |
| 2023-08-21 | 70.79 |
| 2023-08-18 | 77.02 |
| 2023-08-17 | 81.30 |
| 2023-08-16 | 84.81 |
| 2023-08-15 | 90.07 |
| 2023-08-14 | 94.16 |
| 2023-08-11 | 100.39 |
| 2023-08-10 | 106.04 |
| 2023-08-09 | 106.23 |
| 2023-08-08 | 105.45 |
| 2023-08-07 | 110.71 |
| 2023-08-04 | 112.27 |
| 2023-08-03 | 108.76 |
| 2023-08-02 | 108.37 |
| 2023-08-01 | 114.41 |
| 2023-07-31 | 119.08 |
| 2023-07-28 | 118.69 |
| 2023-07-27 | 109.15 |
| 2023-07-26 | 104.09 |
| 2023-07-25 | 104.28 |
| 2023-07-24 | 90.07 |
| 2023-07-21 | 95.13 |
| 2023-07-20 | 94.35 |
| 2023-07-19 | 95.71 |
| 2023-07-18 | 97.66 |
| 2023-07-14 | 103.89 |
| 2023-07-13 | 102.53 |
| 2023-07-12 | 95.91 |
| 2023-07-11 | 91.82 |
| 2023-07-10 | 89.48 |
| 2023-07-07 | 90.46 |
| 2023-07-06 | 92.60 |
| 2023-07-05 | 98.44 |
| 2023-07-04 | 100.97 |
| 2023-07-03 | 100.39 |
| 2023-06-30 | 94.16 |
| 2023-06-29 | 94.55 |
| 2023-06-28 | 95.33 |
| 2023-06-27 | 94.16 |
| 2023-06-26 | 89.29 |
| 2023-06-23 | 92.01 |
| 2023-06-21 | 94.74 |
| 2023-06-20 | 97.47 |
| 2023-06-19 | 102.73 |
| 2023-06-16 | 105.65 |
| 2023-06-15 | 103.50 |
| 2023-06-14 | 99.80 |
| 2023-06-13 | 103.11 |
| 2023-06-12 | 102.74 |
| 2023-06-09 | 101.61 |
| 2023-06-08 | 101.42 |
| 2023-06-07 | 99.15 |
| 2023-06-06 | 97.08 |
| 2023-06-05 | 95.38 |
| 2023-06-02 | 94.44 |
| 2023-06-01 | 85.95 |
| 2023-05-31 | 87.46 |
| 2023-05-30 | 91.04 |
| 2023-05-29 | 90.48 |
| 2023-05-25 | 92.93 |
| 2023-05-24 | 94.63 |
| 2023-05-23 | 100.10 |
| 2023-05-22 | 107.26 |
| 2023-05-19 | 106.51 |
| 2023-05-18 | 112.36 |
| 2023-05-17 | 107.83 |
| 2023-05-16 | 117.45 |
| 2023-05-15 | 118.96 |
| 2023-05-12 | 110.85 |
| 2023-05-11 | 117.45 |
| 2023-05-10 | 117.64 |
| 2023-05-09 | 121.60 |
| 2023-05-08 | 130.65 |
| 2023-05-05 | 126.50 |
| 2023-05-04 | 123.48 |
| 2023-05-03 | 107.45 |
| 2023-05-02 | 109.71 |
| 2023-04-28 | 113.86 |
| 2023-04-27 | 111.98 |
| 2023-04-26 | 94.44 |
| 2023-04-25 | 94.06 |
| 2023-04-24 | 98.59 |
| 2023-04-21 | 99.53 |
| 2023-04-20 | 107.07 |
| 2023-04-19 | 104.62 |
| 2023-04-18 | 107.07 |
| 2023-04-17 | 104.06 |
| 2023-04-14 | 96.51 |
| 2023-04-13 | 94.44 |
| 2023-04-12 | 95.38 |
| 2023-04-11 | 96.51 |
| 2023-04-06 | 92.36 |
| 2023-04-04 | 91.23 |
| 2023-04-03 | 93.12 |
| 2023-03-31 | 92.74 |
| 2023-03-30 | 91.61 |
| 2023-03-29 | 95.19 |
| 2023-03-28 | 93.31 |
| 2023-03-27 | 91.23 |
| 2023-03-24 | 96.14 |
| 2023-03-23 | 98.40 |
| 2023-03-22 | 94.25 |
| 2023-03-21 | 91.23 |
| 2023-03-20 | 88.78 |
| 2023-03-17 | 94.63 |
| 2023-03-16 | 90.48 |
| 2023-03-15 | 97.08 |
| 2023-03-14 | 91.23 |
| 2023-03-13 | 96.89 |
| 2023-03-10 | 94.25 |
| 2023-03-09 | 97.46 |
| 2023-03-08 | 100.85 |
| 2023-03-07 | 109.34 |
| 2023-03-06 | 110.66 |
| 2023-03-03 | 115.75 |
| 2023-03-02 | 114.62 |
| 2023-03-01 | 116.88 |
| 2023-02-28 | 101.04 |
| 2023-02-27 | 101.79 |
| 2023-02-24 | 104.25 |
| 2023-02-23 | 110.85 |
| 2023-02-22 | 109.71 |
| 2023-02-21 | 116.32 |
| 2023-02-20 | 118.96 |
| 2023-02-17 | 115.18 |
| 2023-02-16 | 116.69 |
| 2023-02-15 | 113.86 |
| 2023-02-14 | 119.90 |
| 2023-02-13 | 118.96 |
| 2023-02-10 | 119.90 |
| 2023-02-09 | 123.10 |
| 2023-02-08 | 117.26 |
| 2023-02-07 | 115.18 |
| 2023-02-06 | 111.41 |
| 2023-02-03 | 118.39 |
| 2023-02-02 | 127.82 |
| 2023-02-01 | 132.53 |
| 2023-01-31 | 128.95 |
| 2023-01-30 | 129.71 |
| 2023-01-27 | 142.15 |
| 2023-01-26 | 144.23 |
| 2023-01-20 | 134.42 |
| 2023-01-19 | 128.01 |
| 2023-01-18 | 127.07 |
| 2023-01-17 | 123.86 |
| 2023-01-16 | 129.33 |
| 2023-01-13 | 134.42 |
| 2023-01-12 | 126.31 |
| 2023-01-11 | 121.60 |
| 2023-01-10 | 114.05 |
| 2023-01-09 | 120.84 |
| 2023-01-06 | 112.54 |
| 2023-01-05 | 108.96 |
| 2023-01-04 | 110.09 |
| 2023-01-03 | 99.34 |
| 2022-12-30 | 94.82 |
| 2022-12-29 | 91.23 |
| 2022-12-28 | 93.31 |
| 2022-12-23 | 90.29 |
| 2022-12-22 | 90.48 |
| 2022-12-21 | 88.03 |
| 2022-12-20 | 85.20 |
| 2022-12-19 | 88.22 |
| 2022-12-16 | 92.36 |
| 2022-12-15 | 88.22 |
| 2022-12-14 | 91.61 |
| 2022-12-13 | 92.18 |
| 2022-12-12 | 89.91 |
| 2022-12-09 | 98.97 |
| 2022-12-08 | 94.06 |
| 2022-12-07 | 85.20 |
| 2022-12-06 | 94.82 |
| 2022-12-05 | 99.72 |
| 2022-12-02 | 76.52 |
| 2022-12-01 | 79.35 |
| 2022-11-30 | 80.11 |
| 2022-11-29 | 78.22 |
| 2022-11-28 | 57.85 |
| 2022-11-25 | 65.40 |
| 2022-11-24 | 60.49 |
| 2022-11-23 | 57.66 |
| 2022-11-22 | 55.97 |
| 2022-11-21 | 55.21 |
| 2022-11-18 | 60.12 |
| 2022-11-17 | 66.34 |
| 2022-11-16 | 67.66 |
| 2022-11-15 | 66.53 |
| 2022-11-14 | 58.04 |
| 2022-11-11 | 48.80 |
| 2022-11-10 | 31.07 |
| 2022-11-09 | 33.71 |
| 2022-11-08 | 36.16 |
| 2022-11-07 | 38.80 |
| 2022-11-04 | 30.69 |
| 2022-11-03 | 20.32 |
| 2022-11-02 | 25.60 |
| 2022-11-01 | 23.91 |
| 2022-10-31 | 18.44 |
| 2022-10-28 | 22.40 |
| 2022-10-27 | 27.11 |
| 2022-10-26 | 26.36 |
| 2022-10-25 | 24.66 |
| 2022-10-24 | 23.53 |
| 2022-10-21 | 38.80 |
| 2022-10-20 | 40.69 |
| 2022-10-19 | 40.88 |
| 2022-10-18 | 45.22 |
| 2022-10-17 | 44.27 |
| 2022-10-14 | 43.90 |
| 2022-10-13 | 43.33 |
| 2022-10-12 | 46.54 |
| 2022-10-11 | 44.65 |
| 2022-10-10 | 48.42 |
| 2022-10-07 | 51.44 |
| 2022-10-06 | 54.27 |
| 2022-10-05 | 55.02 |
| 2022-10-03 | 41.44 |
| 2022-09-30 | 47.86 |
| 2022-09-29 | 44.65 |
| 2022-09-28 | 47.10 |
| 2022-09-27 | 53.51 |
| 2022-09-26 | 56.72 |
| 2022-09-23 | 58.42 |
| 2022-09-22 | 58.42 |
| 2022-09-21 | 61.25 |
| 2022-09-20 | 66.15 |
| 2022-09-19 | 65.73 |
| 2022-09-16 | 68.49 |
| 2022-09-15 | 71.44 |
| 2022-09-14 | 69.04 |
| 2022-09-13 | 74.93 |
| 2022-09-09 | 74.93 |
| 2022-09-08 | 66.10 |
| 2022-09-07 | 67.94 |
| 2022-09-06 | 68.31 |
| 2022-09-05 | 67.38 |
| 2022-09-02 | 68.31 |
| 2022-09-01 | 69.59 |
| 2022-08-31 | 70.70 |
| 2022-08-30 | 69.23 |
| 2022-08-29 | 70.70 |
| 2022-08-26 | 71.80 |
| 2022-08-25 | 70.88 |
| 2022-08-24 | 62.23 |
| 2022-08-23 | 58.18 |
| 2022-08-22 | 60.20 |
| 2022-08-19 | 60.39 |
| 2022-08-18 | 58.73 |
| 2022-08-17 | 61.12 |
| 2022-08-16 | 61.68 |
| 2022-08-15 | 62.78 |
| 2022-08-12 | 65.36 |
| 2022-08-11 | 65.73 |
| 2022-08-10 | 60.94 |
| 2022-08-09 | 65.17 |
| 2022-08-08 | 65.54 |
| 2022-08-05 | 67.75 |
| 2022-08-04 | 66.46 |
| 2022-08-03 | 64.99 |
| 2022-08-02 | 65.17 |
| 2022-08-01 | 69.96 |
| 2022-07-29 | 70.15 |
| 2022-07-28 | 76.22 |
| 2022-07-27 | 76.96 |
| 2022-07-26 | 79.72 |
| 2022-07-25 | 74.75 |
| 2022-07-22 | 74.38 |
| 2022-07-21 | 73.83 |
| 2022-07-20 | 79.91 |
| 2022-07-19 | 78.43 |
| 2022-07-18 | 79.91 |
| 2022-07-15 | 72.36 |
| 2022-07-14 | 76.96 |
| 2022-07-13 | 87.09 |
| 2022-07-12 | 89.11 |
| 2022-07-11 | 90.22 |
| 2022-07-08 | 94.64 |
| 2022-07-07 | 93.35 |
| 2022-07-06 | 92.06 |
| 2022-07-05 | 96.29 |
| 2022-07-04 | 97.03 |
| 2022-06-30 | 96.48 |
| 2022-06-29 | 98.14 |
| 2022-06-28 | 100.35 |
| 2022-06-27 | 100.35 |
| 2022-06-24 | 97.40 |
| 2022-06-23 | 93.35 |
| 2022-06-22 | 89.67 |
| 2022-06-21 | 93.53 |
| 2022-06-20 | 88.38 |
| 2022-06-17 | 86.54 |
| 2022-06-16 | 82.12 |
| 2022-06-15 | 86.17 |
| 2022-06-14 | 72.36 |
| 2022-06-13 | 72.17 |
| 2022-06-10 | 78.43 |
| 2022-06-09 | 79.72 |
| 2022-06-08 | 81.75 |
| 2022-06-07 | 77.33 |
| 2022-06-06 | 79.17 |
| 2022-06-02 | 73.09 |
| 2022-06-01 | 76.96 |
| 2022-05-31 | 78.60 |
| 2022-05-30 | 75.76 |
| 2022-05-27 | 71.86 |
| 2022-05-26 | 65.47 |
| 2022-05-25 | 66.35 |
| 2022-05-24 | 66.89 |
| 2022-05-23 | 69.37 |
| 2022-05-20 | 72.21 |
| 2022-05-19 | 66.89 |
| 2022-05-18 | 71.86 |
| 2022-05-17 | 72.04 |
| 2022-05-16 | 65.29 |
| 2022-05-13 | 66.00 |
| 2022-05-12 | 64.40 |
| 2022-05-11 | 68.84 |
| 2022-05-10 | 70.44 |
| 2022-05-06 | 72.75 |
| 2022-05-05 | 81.09 |
| 2022-05-04 | 82.16 |
| 2022-05-03 | 85.17 |
| 2022-04-29 | 82.51 |
| 2022-04-28 | 77.36 |
| 2022-04-27 | 73.81 |
| 2022-04-26 | 75.23 |
| 2022-04-25 | 79.67 |
| 2022-04-22 | 86.95 |
| 2022-04-21 | 90.50 |
| 2022-04-20 | 89.61 |
| 2022-04-19 | 95.12 |
| 2022-04-14 | 103.46 |
| 2022-04-13 | 96.36 |
| 2022-04-12 | 96.89 |
| 2022-04-11 | 97.96 |
| 2022-04-08 | 109.50 |
| 2022-04-07 | 103.46 |
| 2022-04-06 | 107.54 |
| 2022-04-04 | 110.38 |
| 2022-04-01 | 100.62 |
| 2022-03-31 | 97.60 |
| 2022-03-30 | 100.26 |
| 2022-03-29 | 96.89 |
| 2022-03-28 | 96.71 |
| 2022-03-25 | 96.89 |
| 2022-03-24 | 101.86 |
| 2022-03-23 | 101.33 |
| 2022-03-22 | 98.49 |
| 2022-03-21 | 94.23 |
| 2022-03-18 | 105.77 |
| 2022-03-17 | 96.36 |
| 2022-03-16 | 77.72 |
| 2022-03-15 | 64.58 |
| 2022-03-14 | 88.37 |
| 2022-03-11 | 94.76 |
| 2022-03-10 | 95.47 |
| 2022-03-09 | 89.43 |
| 2022-03-08 | 91.56 |
| 2022-03-07 | 95.47 |
| 2022-03-04 | 106.12 |
| 2022-03-03 | 109.67 |
| 2022-03-02 | 108.96 |
| 2022-03-01 | 115.53 |
| 2022-02-28 | 114.47 |
| 2022-02-25 | 115.18 |
| 2022-02-24 | 117.84 |
| 2022-02-23 | 127.78 |
| 2022-02-22 | 128.85 |
| 2022-02-21 | 138.61 |
| 2022-02-18 | 136.84 |
| 2022-02-17 | 136.48 |
| 2022-02-16 | 136.30 |
| 2022-02-15 | 128.32 |
| 2022-02-14 | 136.66 |
| 2022-02-11 | 146.07 |
| 2022-02-10 | 136.84 |
| 2022-02-09 | 132.58 |
| 2022-02-08 | 127.96 |
| 2022-02-07 | 126.19 |
| 2022-02-04 | 126.19 |
| 2022-01-31 | 116.24 |
| 2022-01-28 | 115.00 |
| 2022-01-27 | 116.95 |
| 2022-01-26 | 124.05 |
| 2022-01-25 | 119.08 |
| 2022-01-24 | 132.40 |
| 2022-01-21 | 134.17 |
| 2022-01-20 | 133.64 |
| 2022-01-19 | 118.02 |
| 2022-01-18 | 116.07 |
| 2022-01-17 | 115.36 |
| 2022-01-14 | 117.84 |
| 2022-01-13 | 119.97 |
| 2022-01-12 | 116.95 |
| 2022-01-11 | 116.24 |
| 2022-01-10 | 119.79 |
| 2022-01-07 | 116.95 |
| 2022-01-06 | 105.95 |
| 2022-01-05 | 101.68 |
| 2022-01-04 | 100.62 |
| 2022-01-03 | 97.96 |
| 2021-12-31 | 99.38 |
| 2021-12-30 | 99.91 |
| 2021-12-29 | 101.68 |
| 2021-12-28 | 103.64 |
| 2021-12-24 | 99.38 |
| 2021-12-23 | 99.55 |
| 2021-12-22 | 98.84 |
| 2021-12-21 | 101.86 |
| 2021-12-20 | 99.20 |
| 2021-12-17 | 101.15 |
| 2021-12-16 | 102.04 |
| 2021-12-15 | 100.80 |
| 2021-12-14 | 102.39 |
| 2021-12-13 | 105.06 |
| 2021-12-10 | 105.24 |
| 2021-12-09 | 109.14 |
| 2021-12-08 | 107.01 |
| 2021-12-07 | 104.53 |
| 2021-12-06 | 97.78 |
| 2021-12-03 | 96.89 |
| 2021-12-02 | 96.54 |
| 2021-12-01 | 92.63 |
| 2021-11-30 | 91.92 |
| 2021-11-29 | 97.25 |
| 2021-11-26 | 96.71 |
| 2021-11-25 | 103.46 |
| 2021-11-24 | 102.93 |
| 2021-11-23 | 104.53 |
| 2021-11-22 | 104.17 |
| 2021-11-19 | 103.64 |
| 2021-11-18 | 104.17 |
| 2021-11-17 | 108.08 |
| 2021-11-16 | 107.37 |
| 2021-11-15 | 104.88 |
| 2021-11-12 | 108.25 |
| 2021-11-11 | 108.96 |
| 2021-11-10 | 101.33 |
| 2021-11-09 | 99.55 |
| 2021-11-08 | 99.55 |
| 2021-11-05 | 91.92 |
| 2021-11-04 | 95.29 |
| 2021-11-03 | 97.96 |
| 2021-11-02 | 98.67 |
| 2021-11-01 | 100.97 |
| 2021-10-29 | 98.49 |
| 2021-10-28 | 107.19 |
| 2021-10-27 | 112.34 |
| 2021-10-26 | 115.36 |
| 2021-10-25 | 118.91 |
| 2021-10-22 | 122.46 |
| 2021-10-21 | 122.81 |
| 2021-10-20 | 107.19 |
| 2021-10-19 | 105.95 |
| 2021-10-18 | 101.68 |
| 2021-10-15 | 103.99 |
| 2021-10-12 | 101.51 |
| 2021-10-11 | 112.51 |
| 2021-10-08 | 105.41 |
| 2021-10-07 | 99.91 |
| 2021-10-06 | 86.77 |
| 2021-10-05 | 81.09 |
| 2021-10-04 | 81.98 |
| 2021-09-30 | 89.08 |
| 2021-09-29 | 93.70 |
| 2021-09-28 | 95.65 |
| 2021-09-27 | 91.54 |
| 2021-09-24 | 88.93 |
| 2021-09-23 | 84.92 |
| 2021-09-21 | 83.18 |
| 2021-09-20 | 78.83 |
| 2021-09-17 | 89.80 |
| 2021-09-16 | 99.90 |
| 2021-09-15 | 97.46 |
| 2021-09-14 | 100.60 |
| 2021-09-13 | 105.99 |
| 2021-09-10 | 108.95 |
| 2021-09-09 | 107.56 |
| 2021-09-08 | 112.61 |
| 2021-09-07 | 113.31 |
| 2021-09-06 | 111.57 |
| 2021-09-03 | 110.17 |
| 2021-09-02 | 111.22 |
| 2021-09-01 | 114.53 |
| 2021-08-31 | 110.35 |
| 2021-08-30 | 118.70 |
| 2021-08-27 | 124.62 |
| 2021-08-26 | 115.92 |
| 2021-08-25 | 121.14 |
| 2021-08-24 | 123.58 |
| 2021-08-23 | 120.79 |
| 2021-08-20 | 124.28 |
| 2021-08-19 | 127.24 |
| 2021-08-18 | 141.17 |
| 2021-08-17 | 134.20 |
| 2021-08-16 | 138.38 |
| 2021-08-13 | 133.68 |
| 2021-08-12 | 136.81 |
| 2021-08-11 | 143.08 |
| 2021-08-10 | 140.99 |
| 2021-08-09 | 138.90 |
| 2021-08-06 | 136.81 |
| 2021-08-05 | 139.08 |
| 2021-08-04 | 138.90 |
| 2021-08-03 | 140.82 |
| 2021-08-02 | 137.68 |
| 2021-07-30 | 137.34 |
| 2021-07-29 | 135.25 |
| 2021-07-28 | 129.67 |
| 2021-07-27 | 126.19 |
| 2021-07-26 | 135.77 |
| 2021-07-23 | 148.31 |
| 2021-07-22 | 152.14 |
| 2021-07-21 | 147.26 |
| 2021-07-20 | 149.35 |
| 2021-07-19 | 152.31 |
| 2021-07-16 | 155.62 |
| 2021-07-15 | 154.40 |
| 2021-07-14 | 145.35 |
| 2021-07-13 | 150.57 |
| 2021-07-12 | 148.48 |
| 2021-07-09 | 148.13 |
| 2021-07-08 | 149.53 |
| 2021-07-07 | 160.84 |
| 2021-07-06 | 160.32 |
| 2021-07-05 | 157.01 |
| 2021-07-02 | 160.84 |
| 2021-06-30 | 164.85 |
| 2021-06-29 | 166.76 |
| 2021-06-28 | 171.12 |
| 2021-06-25 | 173.21 |
| 2021-06-24 | 169.38 |
| 2021-06-23 | 170.42 |
| 2021-06-22 | 164.85 |
| 2021-06-21 | 164.85 |
| 2021-06-18 | 169.72 |
| 2021-06-17 | 174.25 |
| 2021-06-16 | 175.99 |
| 2021-06-15 | 177.56 |
| 2021-06-11 | 181.74 |
| 2021-06-10 | 181.91 |
| 2021-06-09 | 183.65 |
| 2021-06-08 | 183.48 |
| 2021-06-07 | 184.00 |
| 2021-06-04 | 184.87 |
| 2021-06-03 | 186.44 |
| 2021-06-02 | 190.45 |
| 2021-06-01 | 191.84 |
| 2021-05-31 | 194.10 |
| 2021-05-28 | 195.50 |
| 2021-05-27 | 195.15 |
| 2021-05-26 | 192.19 |
| 2021-05-25 | 189.05 |
| 2021-05-24 | 183.13 |
| 2021-05-21 | 183.48 |
| 2021-05-20 | 182.26 |
| 2021-05-18 | 184.70 |
| 2021-05-17 | 184.18 |
| 2021-05-14 | 182.78 |
| 2021-05-13 | 175.82 |
| 2021-05-12 | 181.74 |
| 2021-05-11 | 184.18 |
| 2021-05-10 | 184.70 |
| 2021-05-07 | 184.18 |
| 2021-05-06 | 184.35 |
| 2021-05-05 | 185.92 |
| 2021-05-04 | 186.27 |
| 2021-05-03 | 188.53 |
| 2021-04-30 | 195.84 |
| 2021-04-29 | 200.37 |
| 2021-04-28 | 197.41 |
| 2021-04-27 | 196.71 |
| 2021-04-26 | 199.50 |
| 2021-04-23 | 203.33 |
| 2021-04-22 | 200.20 |
| 2021-04-21 | 203.08 |
| 2021-04-20 | 208.89 |
| 2021-04-19 | 207.53 |
| 2021-04-16 | 207.87 |
| 2021-04-15 | 209.75 |
| 2021-04-14 | 212.82 |
| 2021-04-13 | 210.43 |
| 2021-04-12 | 210.60 |
| 2021-04-09 | 211.63 |
| 2021-04-08 | 218.63 |
| 2021-04-07 | 218.80 |
| 2021-04-01 | 220.17 |
| 2021-03-31 | 216.24 |
| 2021-03-30 | 219.66 |
| 2021-03-29 | 220.17 |
| 2021-03-26 | 221.02 |
| 2021-03-25 | 219.32 |
| 2021-03-24 | 218.29 |
| 2021-03-23 | 220.68 |
| 2021-03-22 | 221.19 |
| 2021-03-19 | 224.10 |
| 2021-03-18 | 227.86 |
| 2021-03-17 | 230.25 |
| 2021-03-16 | 234.35 |
| 2021-03-15 | 235.03 |
| 2021-03-12 | 231.79 |
| 2021-03-11 | 238.62 |
| 2021-03-10 | 236.91 |
| 2021-03-09 | 236.57 |
| 2021-03-08 | 234.52 |
| 2021-03-05 | 230.25 |
| 2021-03-04 | 233.50 |
| 2021-03-03 | 235.89 |
| 2021-03-02 | 225.30 |
| 2021-03-01 | 227.00 |
| 2021-02-26 | 225.64 |
| 2021-02-25 | 233.50 |
| 2021-02-24 | 224.95 |
| 2021-02-23 | 229.05 |
| 2021-02-22 | 222.39 |
| 2021-02-19 | 226.32 |
| 2021-02-18 | 218.46 |
| 2021-02-17 | 218.12 |
| 2021-02-16 | 209.24 |
| 2021-02-11 | 206.84 |
| 2021-02-10 | 209.06 |
| 2021-02-09 | 207.87 |
| 2021-02-08 | 208.89 |
| 2021-02-05 | 211.46 |
| 2021-02-04 | 213.51 |
| 2021-02-03 | 206.84 |
| 2021-02-02 | 211.80 |
| 2021-02-01 | 212.14 |
| 2021-01-29 | 211.97 |
| 2021-01-28 | 219.14 |
| 2021-01-27 | 228.03 |
| 2021-01-26 | 228.20 |
| 2021-01-25 | 236.23 |
| 2021-01-22 | 233.15 |
| 2021-01-21 | 243.41 |
| 2021-01-20 | 245.80 |
| 2021-01-19 | 247.16 |
| 2021-01-18 | 246.82 |
| 2021-01-15 | 252.29 |
| 2021-01-14 | 240.33 |
| 2021-01-13 | 245.11 |
| 2021-01-12 | 240.50 |
| 2021-01-11 | 221.37 |
| 2021-01-08 | 226.66 |
| 2021-01-07 | 223.76 |
| 2021-01-06 | 219.83 |
| 2021-01-05 | 220.34 |
| 2021-01-04 | 222.22 |
| 2020-12-31 | 224.61 |
| 2020-12-30 | 221.37 |
| 2020-12-29 | 219.14 |
| 2020-12-28 | 217.95 |
| 2020-12-24 | 213.85 |
| 2020-12-23 | 211.97 |
| 2020-12-22 | 212.65 |
| 2020-12-21 | 218.63 |
| 2020-12-18 | 218.29 |
| 2020-12-17 | 224.78 |
| 2020-12-16 | 220.17 |
| 2020-12-15 | 217.44 |
| 2020-12-14 | 219.66 |
| 2020-12-11 | 216.75 |
| 2020-12-10 | 223.07 |
| 2020-12-09 | 222.73 |
| 2020-12-08 | 218.63 |
| 2020-12-07 | 229.91 |
| 2020-12-04 | 234.35 |
| 2020-12-03 | 225.81 |
| 2020-12-02 | 224.78 |
| 2020-12-01 | 222.22 |
| 2020-11-30 | 210.94 |
| 2020-11-27 | 213.34 |
| 2020-11-26 | 210.60 |
| 2020-11-25 | 205.48 |
| 2020-11-24 | 199.50 |
| 2020-11-23 | 203.26 |
| 2020-11-20 | 201.21 |
| 2020-11-19 | 203.77 |
| 2020-11-18 | 204.96 |
| 2020-11-17 | 200.35 |
| 2020-11-16 | 196.42 |
| 2020-11-13 | 193.86 |
| 2020-11-12 | 195.74 |
| 2020-11-11 | 195.74 |
| 2020-11-10 | 190.78 |
| 2020-11-09 | 186.68 |
| 2020-11-06 | 179.17 |
| 2020-11-05 | 177.80 |
| 2020-11-04 | 174.21 |
| 2020-11-03 | 172.33 |
| 2020-11-02 | 170.97 |
| 2020-10-30 | 171.82 |
| 2020-10-29 | 175.07 |
| 2020-10-28 | 180.19 |
| 2020-10-27 | 189.42 |
| 2020-10-23 | 195.06 |
| 2020-10-22 | 188.39 |
| 2020-10-21 | 189.08 |
| 2020-10-20 | 188.73 |
| 2020-10-19 | 187.71 |
| 2020-10-16 | 185.15 |
| 2020-10-15 | 182.58 |
| 2020-10-14 | 182.58 |
| 2020-10-12 | 181.05 |
| 2020-10-09 | 176.09 |
| 2020-10-08 | 174.38 |
| 2020-10-07 | 173.36 |
| 2020-10-06 | 174.04 |
| 2020-10-05 | 173.70 |
| 2020-09-30 | 171.65 |
| 2020-09-29 | 171.48 |
| 2020-09-28 | 173.70 |
| 2020-09-25 | 174.55 |
| 2020-09-24 | 174.89 |
| 2020-09-23 | 178.48 |
| 2020-09-22 | 180.19 |
| 2020-09-21 | 181.90 |
| 2020-09-18 | 186.00 |
| 2020-09-17 | 179.34 |
| 2020-09-16 | 181.05 |
| 2020-09-15 | 179.69 |
| 2020-09-14 | 175.97 |
| 2020-09-11 | 174.45 |
| 2020-09-10 | 173.44 |
| 2020-09-09 | 173.78 |
| 2020-09-08 | 174.96 |
| 2020-09-07 | 171.58 |
| 2020-09-04 | 172.09 |
| 2020-09-03 | 173.27 |
| 2020-09-02 | 174.62 |
| 2020-09-01 | 176.99 |
| 2020-08-31 | 179.02 |
| 2020-08-28 | 181.55 |
| 2020-08-27 | 181.89 |
| 2020-08-26 | 184.42 |
| 2020-08-25 | 186.11 |
| 2020-08-24 | 185.61 |
| 2020-08-21 | 183.92 |
| 2020-08-20 | 182.73 |
| 2020-08-19 | 185.94 |
| 2020-08-18 | 188.31 |
| 2020-08-17 | 188.82 |
| 2020-08-14 | 180.87 |
| 2020-08-13 | 180.20 |
| 2020-08-12 | 181.21 |
| 2020-08-11 | 178.51 |
| 2020-08-10 | 177.16 |
| 2020-08-07 | 176.99 |
| 2020-08-06 | 179.02 |
| 2020-08-05 | 179.69 |
| 2020-08-04 | 180.37 |
| 2020-08-03 | 174.79 |
| 2020-07-31 | 177.49 |
| 2020-07-30 | 179.35 |
| 2020-07-29 | 181.55 |
| 2020-07-28 | 180.54 |
| 2020-07-27 | 181.04 |
| 2020-07-24 | 181.89 |
| 2020-07-23 | 186.45 |
| 2020-07-22 | 187.30 |
| 2020-07-21 | 191.86 |
| 2020-07-20 | 190.84 |
| 2020-07-17 | 185.94 |
| 2020-07-16 | 187.97 |
| 2020-07-15 | 192.53 |
| 2020-07-14 | 194.90 |
| 2020-07-13 | 197.94 |
| 2020-07-10 | 197.10 |
| 2020-07-09 | 203.01 |
| 2020-07-08 | 201.66 |
| 2020-07-07 | 194.90 |
| 2020-07-06 | 191.18 |
| 2020-07-03 | 174.11 |
| 2020-07-02 | 170.23 |
| 2020-06-30 | 161.95 |
| 2020-06-29 | 162.96 |
| 2020-06-26 | 164.82 |
| 2020-06-24 | 167.52 |
| 2020-06-23 | 167.19 |
| 2020-06-22 | 166.51 |
| 2020-06-19 | 167.52 |
| 2020-06-18 | 168.20 |
| 2020-06-17 | 169.72 |
| 2020-06-16 | 169.72 |
| 2020-06-15 | 168.37 |
| 2020-06-12 | 172.42 |
| 2020-06-11 | 174.11 |
| 2020-06-10 | 177.66 |
| 2020-06-09 | 177.83 |
| 2020-06-08 | 176.48 |
| 2020-06-05 | 174.96 |
| 2020-06-04 | 172.26 |
| 2020-06-03 | 170.40 |
| 2020-06-02 | 164.99 |
| 2020-06-01 | 161.61 |
| 2020-05-29 | 158.57 |
| 2020-05-28 | 158.57 |
| 2020-05-27 | 157.05 |
| 2020-05-26 | 157.38 |
| 2020-05-25 | 155.02 |
| 2020-05-22 | 156.54 |
| 2020-05-21 | 165.50 |
| 2020-05-20 | 166.00 |
| 2020-05-19 | 165.50 |
| 2020-05-18 | 160.93 |
| 2020-05-15 | 160.43 |
| 2020-05-14 | 160.59 |
| 2020-05-13 | 164.14 |
| 2020-05-12 | 166.00 |
| 2020-05-11 | 167.69 |
| 2020-05-08 | 165.66 |
| 2020-05-07 | 162.55 |
| 2020-05-06 | 161.88 |
| 2020-05-05 | 159.23 |
| 2020-05-04 | 158.90 |
| 2020-04-29 | 164.54 |
| 2020-04-28 | 161.55 |
| 2020-04-27 | 159.06 |
| 2020-04-24 | 156.57 |
| 2020-04-23 | 159.06 |
| 2020-04-22 | 158.23 |
| 2020-04-21 | 158.07 |
| 2020-04-20 | 161.88 |
| 2020-04-17 | 160.89 |
| 2020-04-16 | 152.76 |
| 2020-04-15 | 154.91 |
| 2020-04-14 | 156.57 |
| 2020-04-09 | 153.09 |
| 2020-04-08 | 153.09 |
| 2020-04-07 | 154.91 |
| 2020-04-06 | 151.26 |
| 2020-04-03 | 148.94 |
| 2020-04-02 | 150.43 |
| 2020-04-01 | 149.93 |
| 2020-03-31 | 152.76 |
| 2020-03-30 | 150.27 |
| 2020-03-27 | 151.93 |
| 2020-03-26 | 152.26 |
| 2020-03-25 | 151.43 |
| 2020-03-24 | 143.96 |
| 2020-03-23 | 135.33 |
| 2020-03-20 | 144.29 |
| 2020-03-19 | 137.65 |
| 2020-03-18 | 147.11 |
| 2020-03-17 | 155.91 |
| 2020-03-16 | 157.24 |
| 2020-03-13 | 166.86 |
| 2020-03-12 | 170.01 |
| 2020-03-11 | 178.81 |
| 2020-03-10 | 181.96 |
| 2020-03-09 | 179.14 |
| 2020-03-06 | 191.09 |
| 2020-03-05 | 195.57 |
| 2020-03-04 | 188.77 |
| 2020-03-03 | 190.43 |
| 2020-03-02 | 189.10 |
| 2020-02-28 | 187.61 |
| 2020-02-27 | 193.25 |
| 2020-02-26 | 192.75 |
| 2020-02-25 | 194.41 |
| 2020-02-24 | 194.24 |
| 2020-02-21 | 202.04 |
| 2020-02-20 | 204.04 |
| 2020-02-19 | 202.38 |
| 2020-02-18 | 201.05 |
| 2020-02-17 | 204.53 |
| 2020-02-14 | 201.71 |
| 2020-02-13 | 201.22 |
| 2020-02-12 | 204.04 |
| 2020-02-11 | 204.87 |
| 2020-02-10 | 202.71 |
| 2020-02-07 | 203.70 |
| 2020-02-06 | 205.36 |
| 2020-02-05 | 198.56 |
| 2020-02-04 | 196.73 |
| 2020-02-03 | 190.76 |
| 2020-01-31 | 194.41 |
| 2020-01-30 | 198.73 |
| 2020-01-29 | 204.37 |
| 2020-01-24 | 214.82 |
| 2020-01-23 | 213.66 |
| 2020-01-22 | 218.81 |
| 2020-01-21 | 213.33 |
| 2020-01-20 | 227.44 |
| 2020-01-17 | 230.42 |
| 2020-01-16 | 216.82 |
| 2020-01-15 | 215.99 |
| 2020-01-14 | 220.30 |
| 2020-01-13 | 217.31 |
| 2020-01-10 | 209.18 |
| 2020-01-09 | 210.34 |
| 2020-01-08 | 206.86 |
| 2020-01-07 | 210.67 |
| 2020-01-06 | 211.50 |
| 2020-01-03 | 213.33 |
| 2020-01-02 | 210.84 |
| 2019-12-31 | 205.70 |
| 2019-12-30 | 207.36 |
| 2019-12-27 | 205.36 |
| 2019-12-24 | 203.04 |
| 2019-12-23 | 202.38 |
| 2019-12-20 | 204.70 |
| 2019-12-19 | 205.36 |
| 2019-12-18 | 206.53 |
| 2019-12-17 | 207.02 |
| 2019-12-16 | 207.36 |
| 2019-12-13 | 209.02 |
| 2019-12-12 | 203.04 |
| 2019-12-11 | 201.55 |
| 2019-12-10 | 197.07 |
| 2019-12-09 | 197.07 |
| 2019-12-06 | 198.06 |
| 2019-12-05 | 196.40 |
| 2019-12-04 | 194.24 |
| 2019-12-03 | 198.73 |
| 2019-12-02 | 197.23 |
| 2019-11-29 | 194.41 |
| 2019-11-28 | 199.89 |
| 2019-11-27 | 202.71 |
| 2019-11-26 | 202.38 |
| 2019-11-25 | 201.71 |
| 2019-11-22 | 201.38 |
| 2019-11-21 | 202.38 |
| 2019-11-20 | 204.87 |
| 2019-11-19 | 206.53 |
| 2019-11-18 | 204.37 |
| 2019-11-15 | 202.21 |
| 2019-11-14 | 202.54 |
| 2019-11-13 | 203.54 |
| 2019-11-12 | 206.69 |
| 2019-11-11 | 206.03 |
| 2019-11-08 | 212.33 |
| 2019-11-07 | 213.50 |
| 2019-11-06 | 212.00 |
| 2019-11-05 | 211.67 |
| 2019-11-04 | 209.51 |
| 2019-11-01 | 204.53 |
| 2019-10-31 | 201.22 |
| 2019-10-30 | 200.39 |
| 2019-10-29 | 203.37 |
| 2019-10-28 | 202.38 |
| 2019-10-25 | 201.71 |
| 2019-10-24 | 213.83 |
| 2019-10-23 | 211.67 |
| 2019-10-22 | 213.33 |
| 2019-10-21 | 212.67 |
| 2019-10-18 | 213.99 |
| 2019-10-17 | 214.99 |
| 2019-10-16 | 213.00 |
| 2019-10-15 | 213.33 |
| 2019-10-14 | 213.99 |
| 2019-10-11 | 210.67 |
| 2019-10-10 | 202.38 |
| 2019-10-09 | 200.55 |
| 2019-10-08 | 201.55 |
| 2019-10-04 | 198.89 |
| 2019-10-03 | 201.05 |
| 2019-10-02 | 199.39 |
| 2019-09-30 | 198.89 |
| 2019-09-27 | 198.23 |
| 2019-09-26 | 200.05 |
| 2019-09-25 | 198.73 |
| 2019-09-24 | 201.55 |
| 2019-09-23 | 202.54 |
| 2019-09-20 | 205.70 |
| 2019-09-19 | 207.52 |
| 2019-09-18 | 211.01 |
| 2019-09-17 | 209.68 |
| 2019-09-16 | 213.83 |
| 2019-09-13 | 215.65 |
| 2019-09-12 | 214.16 |
| 2019-09-11 | 209.68 |
| 2019-09-10 | 205.53 |
| 2019-09-09 | 210.34 |
| 2019-09-06 | 211.34 |
| 2019-09-05 | 209.51 |
| 2019-09-04 | 206.03 |
| 2019-09-03 | 197.60 |
| 2019-09-02 | 196.62 |
| 2019-08-30 | 195.63 |
| 2019-08-29 | 195.96 |
| 2019-08-28 | 194.97 |
| 2019-08-27 | 196.62 |
| 2019-08-26 | 197.60 |
| 2019-08-23 | 201.88 |
| 2019-08-22 | 197.60 |
| 2019-08-21 | 198.59 |
| 2019-08-20 | 197.77 |
| 2019-08-19 | 197.93 |
| 2019-08-16 | 193.16 |
| 2019-08-15 | 186.75 |
| 2019-08-14 | 185.77 |
| 2019-08-13 | 187.08 |
| 2019-08-12 | 188.89 |
| 2019-08-09 | 187.57 |
| 2019-08-08 | 191.03 |
| 2019-08-07 | 190.21 |
| 2019-08-06 | 191.19 |
| 2019-08-05 | 192.67 |
| 2019-08-02 | 198.92 |
| 2019-08-01 | 206.48 |
| 2019-07-31 | 207.14 |
| 2019-07-30 | 212.90 |
| 2019-07-29 | 212.40 |
| 2019-07-26 | 213.22 |
| 2019-07-25 | 214.38 |
| 2019-07-24 | 212.40 |
| 2019-07-23 | 210.10 |
| 2019-07-22 | 208.78 |
| 2019-07-19 | 213.88 |
| 2019-07-18 | 209.44 |
| 2019-07-17 | 210.43 |
| 2019-07-16 | 208.95 |
| 2019-07-15 | 209.61 |
| 2019-07-12 | 209.94 |
| 2019-07-11 | 209.44 |
| 2019-07-10 | 207.31 |
| 2019-07-09 | 209.11 |
| 2019-07-08 | 214.21 |
| 2019-07-05 | 217.99 |
| 2019-07-04 | 216.84 |
| 2019-07-03 | 217.33 |
| 2019-07-02 | 217.83 |
| 2019-06-28 | 208.46 |
| 2019-06-27 | 209.28 |
| 2019-06-26 | 206.65 |
| 2019-06-25 | 204.67 |
| 2019-06-24 | 208.78 |
| 2019-06-21 | 208.95 |
| 2019-06-20 | 210.26 |
| 2019-06-19 | 199.25 |
| 2019-06-18 | 188.89 |
| 2019-06-17 | 186.75 |
| 2019-06-14 | 186.75 |
| 2019-06-13 | 188.73 |
| 2019-06-12 | 188.40 |
| 2019-06-11 | 191.85 |
| 2019-06-10 | 186.75 |
| 2019-06-06 | 180.34 |
| 2019-06-05 | 179.85 |
| 2019-06-04 | 180.18 |
| 2019-06-03 | 184.61 |
| 2019-05-31 | 184.78 |
| 2019-05-30 | 185.44 |
| 2019-05-29 | 183.30 |
| 2019-05-28 | 181.82 |
| 2019-05-27 | 177.54 |
| 2019-05-24 | 175.57 |
| 2019-05-23 | 173.76 |
| 2019-05-22 | 175.13 |
| 2019-05-21 | 174.97 |
| 2019-05-20 | 176.43 |
| 2019-05-17 | 181.61 |
| 2019-05-16 | 189.70 |
| 2019-05-15 | 187.76 |
| 2019-05-14 | 183.88 |
| 2019-05-10 | 187.76 |
| 2019-05-09 | 180.80 |
| 2019-05-08 | 188.90 |
| 2019-05-07 | 194.72 |
| 2019-05-06 | 194.24 |
| 2019-05-03 | 208.98 |
| 2019-05-02 | 209.14 |
| 2019-04-30 | 205.90 |
| 2019-04-29 | 205.57 |
| 2019-04-26 | 198.45 |
| 2019-04-25 | 198.45 |
| 2019-04-24 | 204.93 |
| 2019-04-23 | 208.33 |
| 2019-04-18 | 206.06 |
| 2019-04-17 | 205.90 |
| 2019-04-16 | 206.87 |
| 2019-04-15 | 199.91 |
| 2019-04-12 | 200.07 |
| 2019-04-11 | 197.15 |
| 2019-04-10 | 202.66 |
| 2019-04-09 | 203.31 |
| 2019-04-08 | 201.20 |
| 2019-04-04 | 195.70 |
| 2019-04-03 | 194.72 |
| 2019-04-02 | 187.28 |
| 2019-04-01 | 191.49 |
| 2019-03-29 | 184.68 |
| 2019-03-28 | 177.72 |
| 2019-03-27 | 176.26 |
| 2019-03-26 | 174.97 |
| 2019-03-25 | 173.51 |
| 2019-03-22 | 180.15 |
| 2019-03-21 | 182.09 |
| 2019-03-20 | 184.20 |
| 2019-03-19 | 184.68 |
| 2019-03-18 | 183.23 |
| 2019-03-15 | 179.34 |
| 2019-03-14 | 176.43 |
| 2019-03-13 | 172.05 |
| 2019-03-12 | 167.84 |
| 2019-03-11 | 162.34 |
| 2019-03-08 | 162.01 |
| 2019-03-07 | 169.95 |
| 2019-03-06 | 173.67 |
| 2019-03-05 | 172.70 |
| 2019-03-04 | 176.26 |
| 2019-03-01 | 172.86 |
| 2019-02-28 | 167.68 |
| 2019-02-27 | 168.01 |
| 2019-02-26 | 169.79 |
| 2019-02-25 | 172.38 |
| 2019-02-22 | 159.10 |
| 2019-02-21 | 155.86 |
| 2019-02-20 | 154.89 |
| 2019-02-19 | 152.62 |
| 2019-02-18 | 151.81 |
| 2019-02-15 | 147.44 |
| 2019-02-14 | 152.78 |
| 2019-02-13 | 152.95 |
| 2019-02-12 | 150.84 |
| 2019-02-11 | 150.52 |
| 2019-02-08 | 147.44 |
| 2019-02-04 | 148.41 |
| 2019-02-01 | 148.41 |
| 2019-01-31 | 145.82 |
| 2019-01-30 | 139.50 |
| 2019-01-29 | 138.05 |
| 2019-01-28 | 139.02 |
| 2019-01-25 | 137.72 |
| 2019-01-24 | 134.00 |
| 2019-01-23 | 132.06 |
| 2019-01-22 | 134.00 |
| 2019-01-21 | 135.13 |
| 2019-01-18 | 132.70 |
| 2019-01-17 | 130.44 |
| 2019-01-16 | 129.79 |
| 2019-01-15 | 127.68 |
| 2019-01-14 | 123.31 |
| 2019-01-11 | 125.25 |
| 2019-01-10 | 123.80 |
| 2019-01-09 | 120.56 |
| 2019-01-08 | 115.54 |
| 2019-01-07 | 118.13 |
| 2019-01-04 | 117.48 |
| 2019-01-03 | 117.00 |
| 2019-01-02 | 118.78 |
| 2018-12-31 | 123.96 |
| 2018-12-28 | 121.69 |
| 2018-12-27 | 123.80 |
| 2018-12-24 | 126.87 |
| 2018-12-21 | 128.33 |
| 2018-12-20 | 130.92 |
| 2018-12-19 | 136.10 |
| 2018-12-18 | 137.24 |
| 2018-12-17 | 137.56 |
| 2018-12-14 | 139.83 |
| 2018-12-13 | 143.39 |
| 2018-12-12 | 140.80 |
| 2018-12-11 | 137.89 |
| 2018-12-10 | 139.99 |
| 2018-12-07 | 142.91 |
| 2018-12-06 | 146.14 |
| 2018-12-05 | 151.00 |
| 2018-12-04 | 152.14 |
| 2018-12-03 | 151.16 |
| 2018-11-30 | 145.17 |
| 2018-11-29 | 145.50 |
| 2018-11-28 | 146.31 |
| 2018-11-27 | 143.71 |
| 2018-11-26 | 143.88 |
| 2018-11-23 | 141.12 |
| 2018-11-22 | 142.58 |
| 2018-11-21 | 143.88 |
| 2018-11-20 | 143.55 |
| 2018-11-19 | 148.73 |
| 2018-11-16 | 149.22 |
| 2018-11-15 | 149.71 |
| 2018-11-14 | 147.93 |
| 2018-11-13 | 150.68 |
| 2018-11-12 | 148.73 |
| 2018-11-09 | 149.87 |
| 2018-11-08 | 154.89 |
| 2018-11-07 | 154.40 |
| 2018-11-06 | 154.73 |
| 2018-11-05 | 152.62 |
| 2018-11-02 | 156.02 |
| 2018-11-01 | 142.74 |
| 2018-10-31 | 139.18 |
| 2018-10-30 | 134.97 |
| 2018-10-29 | 135.62 |
| 2018-10-26 | 140.96 |
| 2018-10-25 | 144.20 |
| 2018-10-24 | 145.82 |
| 2018-10-23 | 145.82 |
| 2018-10-22 | 147.76 |
| 2018-10-19 | 139.83 |
| 2018-10-18 | 135.46 |
| 2018-10-16 | 137.40 |
| 2018-10-15 | 137.24 |
| 2018-10-12 | 138.69 |
| 2018-10-11 | 133.51 |
| 2018-10-10 | 142.10 |
| 2018-10-09 | 141.61 |
| 2018-10-08 | 142.10 |
| 2018-10-05 | 147.76 |
| 2018-10-04 | 147.93 |
| 2018-10-03 | 150.35 |
| 2018-10-02 | 150.35 |
| 2018-09-28 | 157.48 |
| 2018-09-27 | 155.37 |
| 2018-09-26 | 156.35 |
| 2018-09-24 | 154.08 |
| 2018-09-21 | 155.54 |
| 2018-09-20 | 151.16 |
| 2018-09-19 | 149.87 |
| 2018-09-18 | 144.04 |
| 2018-09-17 | 141.45 |
| 2018-09-14 | 143.39 |
| 2018-09-13 | 140.31 |
| 2018-09-12 | 134.00 |
| 2018-09-11 | 137.24 |
| 2018-09-10 | 138.86 |
| 2018-09-07 | 141.45 |
| 2018-09-06 | 142.58 |
| 2018-09-05 | 143.85 |
| 2018-09-04 | 146.42 |
| 2018-09-03 | 143.37 |
| 2018-08-31 | 142.57 |
| 2018-08-30 | 144.66 |
| 2018-08-29 | 143.53 |
| 2018-08-28 | 142.73 |
| 2018-08-27 | 142.41 |
| 2018-08-24 | 136.79 |
| 2018-08-23 | 137.76 |
| 2018-08-22 | 133.59 |
| 2018-08-21 | 125.72 |
| 2018-08-20 | 122.52 |
| 2018-08-17 | 120.43 |
| 2018-08-16 | 119.63 |
| 2018-08-15 | 120.75 |
| 2018-08-14 | 125.72 |
| 2018-08-13 | 128.13 |
| 2018-08-10 | 130.86 |
| 2018-08-09 | 132.30 |
| 2018-08-08 | 127.81 |
| 2018-08-07 | 127.81 |
| 2018-08-06 | 124.60 |
| 2018-08-03 | 124.92 |
| 2018-08-02 | 125.56 |
| 2018-08-01 | 132.14 |
| 2018-07-31 | 133.59 |
| 2018-07-30 | 136.63 |
| 2018-07-27 | 136.47 |
| 2018-07-26 | 137.44 |
| 2018-07-25 | 138.08 |
| 2018-07-24 | 135.35 |
| 2018-07-23 | 129.74 |
| 2018-07-20 | 129.58 |
| 2018-07-19 | 125.89 |
| 2018-07-18 | 125.72 |
| 2018-07-17 | 125.08 |
| 2018-07-16 | 126.69 |
| 2018-07-13 | 127.49 |
| 2018-07-12 | 127.65 |
| 2018-07-11 | 125.89 |
| 2018-07-10 | 128.13 |
| 2018-07-09 | 127.65 |
| 2018-07-06 | 123.64 |
| 2018-07-05 | 122.84 |
| 2018-07-04 | 124.12 |
| 2018-07-03 | 127.01 |
| 2018-06-29 | 131.66 |
| 2018-06-28 | 128.61 |
| 2018-06-27 | 130.38 |
| 2018-06-26 | 135.51 |
| 2018-06-25 | 139.04 |
| 2018-06-22 | 142.73 |
| 2018-06-21 | 144.17 |
| 2018-06-20 | 146.42 |
| 2018-06-19 | 147.38 |
| 2018-06-15 | 154.28 |
| 2018-06-14 | 153.64 |
| 2018-06-13 | 152.04 |
| 2018-06-12 | 153.48 |
| 2018-06-11 | 152.68 |
| 2018-06-08 | 151.88 |
| 2018-06-07 | 155.24 |
| 2018-06-06 | 149.86 |
| 2018-06-05 | 150.34 |
| 2018-06-04 | 147.82 |
| 2018-06-01 | 143.57 |
| 2018-05-31 | 142.15 |
| 2018-05-30 | 140.57 |
| 2018-05-29 | 143.72 |
| 2018-05-28 | 146.08 |
| 2018-05-25 | 144.82 |
| 2018-05-24 | 145.45 |
| 2018-05-23 | 144.98 |
| 2018-05-21 | 146.87 |
| 2018-05-18 | 146.56 |
| 2018-05-17 | 147.50 |
| 2018-05-16 | 148.60 |
| 2018-05-15 | 148.45 |
| 2018-05-14 | 149.39 |
| 2018-05-11 | 145.30 |
| 2018-05-10 | 143.57 |
| 2018-05-09 | 142.31 |
| 2018-05-08 | 141.20 |
| 2018-05-07 | 135.85 |
| 2018-05-04 | 135.69 |
| 2018-05-03 | 138.21 |
| 2018-05-02 | 141.52 |
| 2018-04-30 | 144.19 |
| 2018-04-27 | 141.83 |
| 2018-04-26 | 147.34 |
| 2018-04-25 | 157.11 |
| 2018-04-24 | 162.14 |
| 2018-04-23 | 158.36 |
| 2018-04-20 | 156.63 |
| 2018-04-19 | 157.42 |
| 2018-04-18 | 154.59 |
| 2018-04-17 | 155.22 |
| 2018-04-16 | 159.15 |
| 2018-04-13 | 164.35 |
| 2018-04-12 | 165.29 |
| 2018-04-11 | 166.39 |
| 2018-04-10 | 165.92 |
| 2018-04-09 | 153.17 |
| 2018-04-06 | 150.34 |
| 2018-04-04 | 148.60 |
| 2018-04-03 | 153.48 |
| 2018-03-29 | 151.28 |
| 2018-03-28 | 152.38 |
| 2018-03-27 | 163.09 |
| 2018-03-26 | 164.51 |
| 2018-03-23 | 165.92 |
| 2018-03-22 | 176.16 |
| 2018-03-21 | 178.05 |
| 2018-03-20 | 187.33 |
| 2018-03-19 | 188.12 |
| 2018-03-16 | 182.30 |
| 2018-03-15 | 180.09 |
| 2018-03-14 | 170.80 |
| 2018-03-13 | 172.06 |
| 2018-03-12 | 173.32 |
| 2018-03-09 | 166.24 |
| 2018-03-08 | 164.51 |
| 2018-03-07 | 157.42 |
| 2018-03-06 | 162.93 |
| 2018-03-05 | 153.80 |
| 2018-03-02 | 160.41 |
| 2018-03-01 | 166.71 |
| 2018-02-28 | 162.77 |
| 2018-02-27 | 168.76 |
| 2018-02-26 | 173.95 |
| 2018-02-23 | 170.02 |
| 2018-02-22 | 168.13 |
| 2018-02-21 | 172.69 |
| 2018-02-20 | 167.97 |
| 2018-02-15 | 173.48 |
| 2018-02-14 | 164.98 |
| 2018-02-13 | 159.31 |
| 2018-02-12 | 150.18 |
| 2018-02-09 | 149.55 |
| 2018-02-08 | 162.62 |
| 2018-02-07 | 161.67 |
| 2018-02-06 | 165.61 |
| 2018-02-05 | 182.45 |
| 2018-02-02 | 185.60 |
| 2018-02-01 | 186.86 |
| 2018-01-31 | 191.74 |
| 2018-01-30 | 184.03 |
| 2018-01-29 | 185.44 |
| 2018-01-26 | 194.10 |
| 2018-01-25 | 188.75 |
| 2018-01-24 | 195.99 |
| 2018-01-23 | 203.55 |
| 2018-01-22 | 202.76 |
| 2018-01-19 | 193.79 |
| 2018-01-18 | 191.27 |
| 2018-01-17 | 183.71 |
| 2018-01-16 | 185.44 |
| 2018-01-15 | 177.73 |
| 2018-01-12 | 172.06 |
| 2018-01-11 | 163.09 |
| 2018-01-10 | 161.83 |
| 2018-01-09 | 165.45 |
| 2018-01-08 | 158.99 |
| 2018-01-05 | 158.99 |
| 2018-01-04 | 164.03 |
| 2018-01-03 | 163.88 |
| 2018-01-02 | 167.65 |
| 2017-12-29 | 156.16 |
| 2017-12-28 | 156.95 |
| 2017-12-27 | 154.74 |
| 2017-12-22 | 161.04 |
| 2017-12-21 | 159.78 |
| 2017-12-20 | 152.70 |
| 2017-12-19 | 153.64 |
| 2017-12-18 | 143.41 |
| 2017-12-15 | 143.72 |
| 2017-12-14 | 149.23 |
| 2017-12-13 | 150.34 |
| 2017-12-12 | 147.66 |
| 2017-12-11 | 156.16 |
| 2017-12-08 | 146.87 |
| 2017-12-07 | 135.38 |
| 2017-12-06 | 129.87 |
| 2017-12-05 | 139.94 |
| 2017-12-04 | 143.09 |
| 2017-12-01 | 137.74 |
| 2017-11-30 | 142.46 |
| 2017-11-29 | 151.91 |
| 2017-11-28 | 156.79 |
| 2017-11-27 | 156.63 |
| 2017-11-24 | 163.72 |
| 2017-11-23 | 154.74 |
| 2017-11-22 | 164.82 |
| 2017-11-21 | 171.43 |
| 2017-11-20 | 149.39 |
| 2017-11-17 | 148.29 |
| 2017-11-16 | 145.14 |
| 2017-11-15 | 132.23 |
| 2017-11-14 | 137.58 |
| 2017-11-13 | 137.90 |
| 2017-11-10 | 138.68 |
| 2017-11-09 | 131.28 |
| 2017-11-08 | 123.10 |
| 2017-11-07 | 125.77 |
| 2017-11-06 | 122.94 |
| 2017-11-03 | 122.63 |
| 2017-11-02 | 120.58 |
| 2017-11-01 | 121.37 |
| 2017-10-31 | 115.70 |
| 2017-10-30 | 114.28 |
| 2017-10-27 | 116.48 |
| 2017-10-26 | 111.76 |
| 2017-10-25 | 110.97 |
| 2017-10-24 | 108.30 |
| 2017-10-23 | 111.13 |
| 2017-10-20 | 111.45 |
| 2017-10-19 | 103.73 |
| 2017-10-18 | 108.30 |
| 2017-10-17 | 104.36 |
| 2017-10-16 | 103.73 |
| 2017-10-13 | 101.37 |
| 2017-10-12 | 101.37 |
| 2017-10-11 | 95.86 |
| 2017-10-10 | 98.69 |
| 2017-10-09 | 99.17 |
| 2017-10-06 | 100.90 |
| 2017-10-04 | 98.69 |
| 2017-10-03 | 96.17 |
| 2017-09-29 | 88.77 |
| 2017-09-28 | 87.04 |
| 2017-09-27 | 92.08 |
| 2017-09-26 | 91.14 |
| 2017-09-25 | 91.61 |
| 2017-09-22 | 93.97 |
| 2017-09-21 | 97.12 |
| 2017-09-20 | 96.49 |
| 2017-09-19 | 96.17 |
| 2017-09-18 | 97.91 |
| 2017-09-15 | 94.92 |
| 2017-09-14 | 94.44 |
| 2017-09-13 | 96.02 |
| 2017-09-12 | 95.23 |
| 2017-09-11 | 94.60 |
| 2017-09-08 | 94.29 |
| 2017-09-07 | 93.34 |
| 2017-09-06 | 94.13 |
| 2017-09-05 | 94.44 |
| 2017-09-04 | 93.66 |
| 2017-09-01 | 94.17 |
| 2017-08-31 | 93.86 |
| 2017-08-30 | 95.11 |
| 2017-08-29 | 96.20 |
| 2017-08-28 | 95.89 |
| 2017-08-25 | 95.89 |
| 2017-08-24 | 95.89 |
| 2017-08-22 | 97.13 |
| 2017-08-21 | 89.18 |
| 2017-08-18 | 87.78 |
| 2017-08-17 | 85.13 |
| 2017-08-16 | 80.76 |
| 2017-08-15 | 79.51 |
| 2017-08-14 | 78.89 |
| 2017-08-11 | 74.68 |
| 2017-08-10 | 78.42 |
| 2017-08-09 | 82.63 |
| 2017-08-08 | 85.44 |
| 2017-08-07 | 84.19 |
| 2017-08-04 | 83.57 |
| 2017-08-03 | 84.19 |
| 2017-08-02 | 85.59 |
| 2017-08-01 | 88.09 |
| 2017-07-31 | 80.76 |
| 2017-07-28 | 78.42 |
| 2017-07-27 | 80.13 |
| 2017-07-26 | 78.42 |
| 2017-07-25 | 78.58 |
| 2017-07-24 | 80.29 |
| 2017-07-21 | 78.42 |
| 2017-07-20 | 83.10 |
| 2017-07-19 | 83.41 |
| 2017-07-18 | 83.25 |
| 2017-07-17 | 82.47 |
| 2017-07-14 | 78.42 |
| 2017-07-13 | 75.30 |
| 2017-07-12 | 71.09 |
| 2017-07-11 | 71.87 |
| 2017-07-10 | 68.96 |
| 2017-07-07 | 66.81 |
| 2017-07-06 | 67.58 |
| 2017-07-05 | 65.88 |
| 2017-07-04 | 60.02 |
| 2017-07-03 | 62.33 |
| 2017-06-30 | 58.63 |
| 2017-06-29 | 61.10 |
| 2017-06-28 | 60.33 |
| 2017-06-27 | 63.26 |
| 2017-06-26 | 63.72 |
| 2017-06-23 | 61.26 |
| 2017-06-22 | 61.10 |
| 2017-06-21 | 60.33 |
| 2017-06-20 | 60.02 |
| 2017-06-19 | 60.79 |
| 2017-06-16 | 54.63 |
| 2017-06-15 | 54.63 |
| 2017-06-14 | 58.02 |
| 2017-06-13 | 59.56 |
| 2017-06-12 | 58.79 |
| 2017-06-09 | 60.48 |
| 2017-06-08 | 60.33 |
| 2017-06-07 | 56.94 |
| 2017-06-06 | 56.78 |
| 2017-06-05 | 54.78 |
| 2017-06-02 | 56.32 |
| 2017-06-01 | 55.55 |
| 2017-05-31 | 54.01 |
| 2017-05-29 | 55.24 |
| 2017-05-26 | 54.16 |
| 2017-05-25 | 54.63 |
| 2017-05-24 | 49.54 |
| 2017-05-23 | 49.54 |
| 2017-05-22 | 48.61 |
| 2017-05-19 | 42.76 |
| 2017-05-18 | 42.14 |
| 2017-05-17 | 44.30 |
| 2017-05-16 | 44.61 |
| 2017-05-15 | 44.30 |
| 2017-05-12 | 41.99 |
| 2017-05-11 | 40.75 |
| 2017-05-10 | 40.29 |
| 2017-05-09 | 35.20 |
| 2017-05-08 | 32.89 |
| 2017-05-05 | 32.43 |
| 2017-05-04 | 34.28 |
| 2017-05-02 | 34.74 |
| 2017-04-28 | 35.05 |
| 2017-04-27 | 35.66 |
| 2017-04-26 | 34.28 |
| 2017-04-25 | 33.20 |
| 2017-04-24 | 30.73 |
| 2017-04-21 | 29.50 |
| 2017-04-20 | 29.65 |
| 2017-04-19 | 29.19 |
| 2017-04-18 | 29.50 |
| 2017-04-13 | 30.58 |
| 2017-04-12 | 31.04 |
| 2017-04-11 | 30.42 |
| 2017-04-10 | 31.04 |
| 2017-04-07 | 32.12 |
| 2017-04-06 | 32.58 |
| 2017-04-05 | 33.51 |
| 2017-04-03 | 33.51 |
| 2017-03-31 | 34.12 |
| 2017-03-30 | 35.82 |
| 2017-03-29 | 35.05 |
| 2017-03-28 | 35.05 |
| 2017-03-27 | 34.12 |
| 2017-03-24 | 35.20 |
| 2017-03-23 | 34.59 |
| 2017-03-22 | 33.35 |
| 2017-03-21 | 36.28 |
| 2017-03-20 | 33.81 |
| 2017-03-17 | 32.58 |
| 2017-03-16 | 32.58 |
| 2017-03-15 | 29.50 |
| 2017-03-14 | 29.34 |
| 2017-03-13 | 28.73 |
| 2017-03-10 | 27.80 |
| 2017-03-09 | 27.80 |
| 2017-03-08 | 28.88 |
| 2017-03-07 | 28.57 |
| 2017-03-06 | 27.65 |
| 2017-03-03 | 27.03 |
| 2017-03-02 | 27.19 |
| 2017-03-01 | 27.34 |
| 2017-02-28 | 27.65 |
| 2017-02-27 | 28.88 |
| 2017-02-24 | 29.96 |
| 2017-02-23 | 31.19 |
| 2017-02-22 | 31.19 |
| 2017-02-21 | 30.27 |
| 2017-02-20 | 29.81 |
| 2017-02-17 | 29.81 |
| 2017-02-16 | 30.27 |
| 2017-02-15 | 30.58 |
| 2017-02-14 | 29.81 |
| 2017-02-13 | 30.11 |
| 2017-02-10 | 28.26 |
| 2017-02-09 | 28.11 |
| 2017-02-08 | 26.72 |
| 2017-02-07 | 26.72 |
| 2017-02-06 | 26.57 |
| 2017-02-03 | 21.02 |
| 2017-02-02 | 21.64 |
| 2017-02-01 | 22.10 |
| 2017-01-27 | 23.64 |
| 2017-01-26 | 23.95 |
| 2017-01-25 | 23.49 |
| 2017-01-24 | 23.79 |
| 2017-01-23 | 24.26 |
| 2017-01-20 | 24.87 |
| 2017-01-19 | 25.34 |
| 2017-01-18 | 24.41 |
| 2017-01-17 | 23.64 |
| 2017-01-16 | 23.64 |
| 2017-01-13 | 24.72 |
| 2017-01-12 | 23.49 |
| 2017-01-11 | 23.95 |
| 2017-01-10 | 22.71 |
| 2017-01-09 | 22.41 |
| 2017-01-06 | 22.41 |
| 2017-01-05 | 22.56 |
| 2017-01-04 | 21.02 |
| 2017-01-03 | 21.33 |
| 2016-12-30 | 19.63 |
| 2016-12-29 | 19.32 |
| 2016-12-28 | 18.71 |
| 2016-12-23 | 18.40 |
| 2016-12-22 | 19.01 |
| 2016-12-21 | 20.86 |
| 2016-12-20 | 20.71 |
| 2016-12-19 | 22.56 |
| 2016-12-16 | 24.72 |
| 2016-12-15 | 26.26 |
| 2016-12-14 | 28.88 |
| 2016-12-13 | 30.11 |
| 2016-12-12 | 28.73 |
| 2016-12-09 | 30.42 |
| 2016-12-08 | 29.65 |
| 2016-12-07 | 29.19 |
| 2016-12-06 | 27.65 |
| 2016-12-05 | 27.65 |
| 2016-12-02 | 29.19 |
| 2016-12-01 | 31.66 |
| 2016-11-30 | 32.27 |
| 2016-11-29 | 32.58 |
| 2016-11-28 | 33.66 |
| 2016-11-25 | 33.35 |
| 2016-11-24 | 30.58 |
| 2016-11-23 | 31.19 |
| 2016-11-22 | 31.50 |
| 2016-11-21 | 28.88 |
| 2016-11-18 | 24.72 |
| 2016-11-17 | 24.56 |
| 2016-11-16 | 25.03 |
| 2016-11-15 | 25.64 |
| 2016-11-14 | 24.10 |
| 2016-11-11 | 25.34 |
| 2016-11-10 | 26.26 |
| 2016-11-09 | 23.79 |
| 2016-11-08 | 27.65 |
| 2016-11-07 | 26.57 |
| 2016-11-04 | 25.34 |
| 2016-11-03 | 25.34 |
| 2016-11-02 | 25.95 |
| 2016-11-01 | 28.26 |
| 2016-10-31 | 26.26 |
| 2016-10-28 | 25.18 |
| 2016-10-27 | 24.87 |
| 2016-10-26 | 25.34 |
| 2016-10-25 | 26.57 |
| 2016-10-24 | 25.49 |
| 2016-10-20 | 24.26 |
| 2016-10-19 | 24.56 |
| 2016-10-18 | 25.03 |
| 2016-10-17 | 23.95 |
| 2016-10-14 | 25.49 |
| 2016-10-13 | 24.26 |
| 2016-10-12 | 26.41 |
| 2016-10-11 | 26.88 |
| 2016-10-07 | 28.88 |
| 2016-10-06 | 29.19 |
| 2016-10-05 | 27.19 |
| 2016-10-04 | 26.26 |
| 2016-10-03 | 25.49 |
| 2016-09-30 | 23.95 |
| 2016-09-29 | 26.41 |
| 2016-09-28 | 26.11 |
| 2016-09-27 | 27.49 |
| 2016-09-26 | 26.41 |
| 2016-09-23 | 27.96 |
| 2016-09-22 | 29.96 |
| 2016-09-21 | 31.50 |
| 2016-09-20 | 30.73 |
| 2016-09-19 | 30.27 |
| 2016-09-15 | 27.65 |
| 2016-09-14 | 26.11 |
| 2016-09-13 | 26.72 |
| 2016-09-12 | 28.11 |
| 2016-09-09 | 32.74 |
| 2016-09-08 | 33.51 |
| 2016-09-07 | 31.96 |
| 2016-09-06 | 30.58 |
| 2016-09-05 | 29.04 |
| 2016-09-02 | 27.54 |
| 2016-09-01 | 25.40 |
| 2016-08-31 | 23.10 |
| 2016-08-30 | 23.87 |
| 2016-08-29 | 22.03 |
| 2016-08-26 | 22.95 |
| 2016-08-25 | 22.64 |
| 2016-08-24 | 22.33 |
| 2016-08-23 | 24.78 |
| 2016-08-22 | 25.09 |
| 2016-08-19 | 25.86 |
| 2016-08-18 | 24.78 |
| 2016-08-17 | 21.72 |
| 2016-08-16 | 22.95 |
| 2016-08-15 | 24.32 |
| 2016-08-12 | 19.73 |
| 2016-08-11 | 16.66 |
| 2016-08-10 | 14.21 |
| 2016-08-09 | 14.97 |
| 2016-08-08 | 15.13 |
| 2016-08-05 | 12.52 |
| 2016-08-04 | 10.83 |
| 2016-08-03 | 10.53 |
| 2016-08-01 | 13.59 |
| 2016-07-29 | 10.99 |
| 2016-07-28 | 13.13 |
| 2016-07-27 | 13.44 |
| 2016-07-26 | 12.37 |
| 2016-07-25 | 11.29 |
| 2016-07-22 | 11.75 |
| 2016-07-21 | 11.91 |
| 2016-07-20 | 11.91 |
| 2016-07-19 | 10.68 |
| 2016-07-18 | 12.67 |
| 2016-07-15 | 12.21 |
| 2016-07-14 | 8.23 |
| 2016-07-13 | 7.16 |
| 2016-07-12 | 5.62 |
| 2016-07-11 | 3.63 |
| 2016-07-08 | 1.64 |
| 2016-07-07 | 2.56 |
| 2016-07-06 | 2.25 |
| 2016-07-05 | 4.09 |
| 2016-07-04 | 5.27 |
| 2016-06-30 | 3.46 |
| 2016-06-29 | 1.79 |
| 2016-06-28 | 1.03 |
| 2016-06-27 | 1.03 |
| 2016-06-24 | 1.79 |
| 2016-06-23 | 4.82 |
| 2016-06-22 | 4.36 |
| 2016-06-21 | 3.91 |
| 2016-06-20 | 3.46 |
| 2016-06-17 | 2.24 |
| 2016-06-16 | 1.03 |
| 2016-06-15 | 2.24 |
| 2016-06-14 | 2.55 |
| 2016-06-13 | 3.30 |
| 2016-06-10 | 5.88 |
| 2016-06-08 | 7.85 |
| 2016-06-07 | 7.70 |
| 2016-06-06 | 5.88 |
| 2016-06-03 | 6.18 |
| 2016-06-02 | 5.73 |
| 2016-06-01 | 5.12 |
| 2016-05-31 | 5.12 |
| 2016-05-30 | 2.70 |
| 2016-05-27 | 1.94 |
| 2016-05-26 | 1.33 |
| 2016-05-25 | 1.79 |
| 2016-05-24 | -0.33 |
| 2016-05-23 | 0.43 |
| 2016-05-20 | 1.18 |
| 2016-05-19 | 0.73 |
| 2016-05-18 | 1.64 |
| 2016-05-17 | 3.00 |
| 2016-05-16 | 1.64 |
| 2016-05-13 | 1.79 |
| 2016-05-12 | 3.30 |
| 2016-05-11 | 3.91 |
| 2016-05-10 | 5.12 |
| 2016-05-09 | 4.36 |
| 2016-05-06 | 4.67 |
| 2016-05-05 | 7.39 |
| 2016-05-04 | 9.06 |
| 2016-05-03 | 8.45 |
| 2016-04-29 | 11.03 |
| 2016-04-28 | 12.09 |
| 2016-04-27 | 13.30 |
| 2016-04-26 | 12.09 |
| 2016-04-25 | 11.79 |
| 2016-04-22 | 13.60 |
| 2016-04-21 | 14.36 |
| 2016-04-20 | 13.30 |
| 2016-04-19 | 14.82 |
| 2016-04-18 | 13.30 |
| 2016-04-15 | 14.66 |
| 2016-04-14 | 15.88 |
| 2016-04-13 | 13.76 |
| 2016-04-12 | 7.24 |
| 2016-04-11 | 7.39 |
| 2016-04-08 | 6.18 |
| 2016-04-07 | 6.03 |
| 2016-04-06 | 6.79 |
| 2016-04-05 | 7.39 |
| 2016-04-01 | 9.36 |
| 2016-03-31 | 12.39 |
| 2016-03-30 | 12.54 |
| 2016-03-29 | 10.57 |
| 2016-03-24 | 9.97 |
| 2016-03-23 | 12.85 |
| 2016-03-22 | 13.30 |
| 2016-03-21 | 13.45 |
| 2016-03-18 | 11.94 |
| 2016-03-17 | 9.36 |
| 2016-03-16 | 6.94 |
| 2016-03-15 | 6.03 |
| 2016-03-14 | 6.94 |
| 2016-03-11 | 5.27 |
| 2016-03-10 | 5.12 |
| 2016-03-09 | 5.58 |
| 2016-03-08 | 5.73 |
| 2016-03-07 | 7.85 |
| 2016-03-04 | 8.45 |
| 2016-03-03 | 4.82 |
| 2016-03-02 | 4.52 |
| 2016-03-01 | 0.58 |
| 2016-02-29 | -0.33 |
| 2016-02-26 | 1.18 |
| 2016-02-25 | -2.00 |
| 2016-02-24 | 1.03 |
| 2016-02-23 | 3.15 |
| 2016-02-22 | 4.52 |
| 2016-02-19 | 2.40 |
| 2016-02-18 | 3.46 |
| 2016-02-17 | -0.48 |
| 2016-02-16 | 1.94 |
| 2016-02-15 | -1.39 |
| 2016-02-12 | -7.30 |
| 2016-02-11 | -3.21 |
| 2016-02-05 | 2.55 |
| 2016-02-04 | 0.88 |
| 2016-02-03 | -0.18 |
| 2016-02-02 | 3.15 |
| 2016-02-01 | 3.61 |
| 2016-01-29 | 5.88 |
| 2016-01-28 | 3.46 |
| 2016-01-27 | 2.40 |
| 2016-01-26 | 2.85 |
| 2016-01-25 | 6.49 |
| 2016-01-22 | 5.12 |
| 2016-01-21 | 1.64 |
| 2016-01-20 | 6.18 |
| 2016-01-19 | 10.73 |
| 2016-01-18 | 5.12 |
| 2016-01-15 | 6.33 |
| 2016-01-14 | 9.97 |
| 2016-01-13 | 9.51 |
| 2016-01-12 | 8.00 |
| 2016-01-11 | 10.12 |
| 2016-01-08 | 15.12 |
| 2016-01-07 | 14.97 |
| 2016-01-06 | 21.48 |
| 2016-01-05 | 22.39 |
| 2016-01-04 | 23.75 |
| 2015-12-31 | 30.27 |
| 2015-12-30 | 30.11 |
| 2015-12-29 | 32.69 |
| 2015-12-28 | 31.78 |
| 2015-12-24 | 33.90 |
| 2015-12-23 | 33.30 |
| 2015-12-22 | 31.78 |
| 2015-12-21 | 31.48 |
| 2015-12-18 | 29.36 |
| 2015-12-17 | 29.21 |
| 2015-12-16 | 27.69 |
| 2015-12-15 | 25.87 |
| 2015-12-14 | 24.96 |
| 2015-12-11 | 24.06 |
| 2015-12-10 | 27.99 |
| 2015-12-09 | 29.36 |
| 2015-12-08 | 31.18 |
| 2015-12-07 | 32.84 |
| 2015-12-04 | 32.69 |
| 2015-12-03 | 34.05 |
| 2015-12-02 | 34.05 |
| 2015-12-01 | 31.18 |
| 2015-11-30 | 28.60 |
| 2015-11-27 | 31.18 |
| 2015-11-26 | 34.20 |
| 2015-11-25 | 34.20 |
| 2015-11-24 | 34.96 |
| 2015-11-23 | 35.11 |
| 2015-11-20 | 35.57 |
| 2015-11-19 | 34.05 |
| 2015-11-18 | 33.14 |
| 2015-11-17 | 33.75 |
| 2015-11-16 | 32.24 |
| 2015-11-13 | 34.81 |
| 2015-11-12 | 37.39 |
| 2015-11-11 | 36.02 |
| 2015-11-10 | 36.93 |
| 2015-11-09 | 38.75 |
| 2015-11-06 | 38.14 |
| 2015-11-05 | 37.54 |
| 2015-11-04 | 33.75 |
| 2015-11-03 | 30.11 |
| 2015-11-02 | 30.57 |
| 2015-10-30 | 32.24 |
| 2015-10-29 | 32.08 |
| 2015-10-28 | 33.45 |
| 2015-10-27 | 34.05 |
| 2015-10-26 | 33.14 |
| 2015-10-23 | 32.69 |
| 2015-10-22 | 31.48 |
| 2015-10-20 | 31.93 |
| 2015-10-19 | 31.78 |
| 2015-10-16 | 31.02 |
| 2015-10-15 | 29.21 |
| 2015-10-14 | 26.48 |
| 2015-10-13 | 27.54 |
| 2015-10-12 | 28.90 |
| 2015-10-09 | 28.15 |
| 2015-10-08 | 28.75 |
| 2015-10-07 | 30.87 |
| 2015-10-06 | 26.02 |
| 2015-10-05 | 25.27 |
| 2015-10-02 | 21.78 |
| 2015-09-30 | 16.18 |
| 2015-09-29 | 15.27 |
| 2015-09-25 | 18.15 |
| 2015-09-24 | 17.69 |
| 2015-09-23 | 19.21 |
| 2015-09-22 | 21.33 |
| 2015-09-21 | 21.33 |
| 2015-09-18 | 22.39 |
| 2015-09-17 | 19.51 |
| 2015-09-16 | 17.69 |
| 2015-09-15 | 15.42 |
| 2015-09-14 | 15.88 |
| 2015-09-11 | 15.42 |
| 2015-09-10 | 16.33 |
| 2015-09-09 | 17.69 |
| 2015-09-08 | 13.60 |
| 2015-09-07 | 7.70 |
| 2015-09-04 | 7.34 |
| 2015-09-02 | 10.95 |
| 2015-09-01 | 11.86 |
| 2015-08-31 | 14.26 |
| 2015-08-28 | 13.21 |
| 2015-08-27 | 14.56 |
| 2015-08-26 | 8.09 |
| 2015-08-25 | 9.90 |
| 2015-08-24 | 7.79 |
| 2015-08-21 | 16.82 |
| 2015-08-20 | 19.23 |
| 2015-08-19 | 21.34 |
| 2015-08-18 | 24.95 |
| 2015-08-17 | 28.87 |
| 2015-08-14 | 30.22 |
| 2015-08-13 | 30.67 |
| 2015-08-12 | 30.82 |
| 2015-08-11 | 34.14 |
| 2015-08-10 | 33.99 |
| 2015-08-07 | 32.63 |
| 2015-08-06 | 30.37 |
| 2015-08-05 | 31.88 |
| 2015-08-04 | 32.93 |
| 2015-08-03 | 30.82 |
| 2015-07-31 | 34.29 |
| 2015-07-30 | 34.74 |
| 2015-07-29 | 37.00 |
| 2015-07-28 | 38.50 |
| 2015-07-27 | 41.96 |
| 2015-07-24 | 45.15 |
| 2015-07-23 | 47.02 |
| 2015-07-22 | 44.48 |
| 2015-07-21 | 45.52 |
| 2015-07-20 | 43.80 |
| 2015-07-17 | 45.15 |
| 2015-07-16 | 42.68 |
| 2015-07-15 | 40.51 |
| 2015-07-14 | 42.61 |
| 2015-07-13 | 45.60 |
| 2015-07-10 | 43.36 |
| 2015-07-09 | 36.55 |
| 2015-07-08 | 28.10 |
| 2015-07-07 | 36.55 |
| 2015-07-06 | 42.08 |
| 2015-07-03 | 48.07 |
| 2015-07-02 | 52.40 |
| 2015-06-30 | 56.59 |
| 2015-06-29 | 53.30 |
| 2015-06-26 | 59.43 |
| 2015-06-25 | 65.27 |
| 2015-06-24 | 67.21 |
| 2015-06-23 | 66.16 |
| 2015-06-22 | 62.87 |
| 2015-06-19 | 61.08 |
| 2015-06-18 | 64.82 |
| 2015-06-17 | 65.86 |
| 2015-06-16 | 63.92 |
| 2015-06-15 | 66.46 |
| 2015-06-12 | 71.85 |
| 2015-06-11 | 67.21 |
| 2015-06-10 | 63.92 |
| 2015-06-09 | 66.01 |
| 2015-06-08 | 71.40 |
| 2015-06-05 | 66.31 |
| 2015-06-04 | 68.71 |
| 2015-06-03 | 68.86 |
| 2015-06-02 | 71.85 |
| 2015-06-01 | 74.09 |
| 2015-05-29 | 70.65 |
| 2015-05-28 | 73.94 |
| 2015-05-27 | 81.42 |
| 2015-05-26 | 83.21 |
| 2015-05-22 | 78.28 |
| 2015-05-21 | 69.01 |
| 2015-05-20 | 68.56 |
| 2015-05-19 | 66.76 |
| 2015-05-18 | 63.47 |
| 2015-05-15 | 65.12 |
| 2015-05-14 | 61.68 |
| 2015-05-13 | 62.13 |
| 2015-05-12 | 66.31 |
| 2015-05-11 | 67.21 |
| 2015-05-08 | 65.72 |
| 2015-05-07 | 61.68 |
| 2015-05-06 | 62.57 |
| 2015-05-05 | 60.48 |
| 2015-05-04 | 64.97 |
| 2015-04-30 | 66.61 |
| 2015-04-29 | 64.82 |
| 2015-04-28 | 66.46 |
| 2015-04-27 | 63.92 |
| 2015-04-24 | 64.82 |
| 2015-04-23 | 63.17 |
| 2015-04-22 | 68.26 |
| 2015-04-21 | 64.37 |
| 2015-04-20 | 56.29 |
| 2015-04-17 | 62.87 |
| 2015-04-16 | 64.07 |
| 2015-04-15 | 59.13 |
| 2015-04-14 | 55.69 |
| 2015-04-13 | 60.33 |
| 2015-04-10 | 55.99 |
| 2015-04-09 | 47.02 |
| 2015-04-08 | 45.45 |
| 2015-04-02 | 39.32 |
| 2015-04-01 | 41.26 |
| 2015-03-31 | 39.39 |
| 2015-03-30 | 39.54 |
| 2015-03-27 | 36.40 |
| 2015-03-26 | 35.80 |
| 2015-03-25 | 36.18 |
| 2015-03-24 | 36.18 |
| 2015-03-23 | 39.77 |
| 2015-03-20 | 37.75 |
| 2015-03-19 | 32.36 |
| 2015-03-18 | 31.24 |
| 2015-03-17 | 29.82 |
| 2015-03-16 | 29.15 |
| 2015-03-13 | 25.11 |
| 2015-03-12 | 24.06 |
| 2015-03-11 | 22.57 |
| 2015-03-10 | 22.27 |
| 2015-03-09 | 25.33 |
| 2015-03-06 | 23.24 |
| 2015-03-05 | 22.72 |
| 2015-03-04 | 24.44 |
| 2015-03-03 | 27.05 |
| 2015-03-02 | 29.15 |
| 2015-02-27 | 29.00 |
| 2015-02-26 | 29.37 |
| 2015-02-25 | 27.35 |
| 2015-02-24 | 28.17 |
| 2015-02-23 | 27.58 |
| 2015-02-18 | 28.47 |
| 2015-02-17 | 28.55 |
| 2015-02-16 | 28.47 |
| 2015-02-13 | 27.88 |
| 2015-02-12 | 24.14 |
| 2015-02-11 | 23.54 |
| 2015-02-10 | 23.02 |
| 2015-02-09 | 22.27 |
| 2015-02-06 | 22.49 |
| 2015-02-05 | 24.14 |
| 2015-02-04 | 24.14 |
| 2015-02-03 | 24.73 |
| 2015-02-02 | 20.70 |
| 2015-01-30 | 23.54 |
| 2015-01-29 | 24.06 |
| 2015-01-28 | 26.90 |
| 2015-01-27 | 28.32 |
| 2015-01-26 | 31.09 |
| 2015-01-23 | 30.34 |
| 2015-01-22 | 27.58 |
| 2015-01-21 | 29.52 |
| 2015-01-20 | 25.03 |
| 2015-01-19 | 21.44 |
| 2015-01-16 | 32.06 |
| 2015-01-15 | 29.60 |
| 2015-01-14 | 24.66 |
| 2015-01-13 | 24.06 |
| 2015-01-12 | 23.46 |
| 2015-01-09 | 24.36 |
| 2015-01-08 | 22.49 |
| 2015-01-07 | 20.32 |
| 2015-01-06 | 19.80 |
| 2015-01-05 | 23.02 |
| 2015-01-02 | 24.29 |
| 2014-12-31 | 18.30 |
| 2014-12-30 | 18.00 |
| 2014-12-29 | 18.53 |
| 2014-12-24 | 10.30 |
| 2014-12-23 | 13.82 |
| 2014-12-22 | 15.16 |
| 2014-12-19 | 11.27 |
| 2014-12-18 | 10.68 |
| 2014-12-17 | 9.70 |
| 2014-12-16 | 10.15 |
| 2014-12-15 | 8.43 |
| 2014-12-12 | 10.68 |
| 2014-12-11 | 10.23 |
| 2014-12-10 | 9.33 |
| 2014-12-09 | 6.79 |
| 2014-12-08 | 13.89 |
| 2014-12-05 | 9.18 |
| 2014-12-04 | 9.33 |
| 2014-12-03 | 5.52 |
| 2014-12-02 | 2.90 |
| 2014-12-01 | -3.01 |
| 2014-11-28 | -2.71 |
| 2014-11-27 | -3.98 |
| 2014-11-26 | -4.35 |
| 2014-11-25 | -7.72 |
| 2014-11-24 | -7.35 |
| 2014-11-21 | -12.13 |
| 2014-11-20 | -12.95 |
| 2014-11-19 | -11.91 |
| 2014-11-18 | -11.91 |
| 2014-11-17 | -10.41 |
| 2014-11-14 | -9.07 |
| 2014-11-13 | -9.44 |
| 2014-11-12 | -11.23 |
| 2014-11-11 | -9.96 |
| 2014-11-10 | -10.71 |
| 2014-11-07 | -8.02 |
| 2014-11-06 | -8.02 |
| 2014-11-05 | -7.42 |
| 2014-11-04 | -6.22 |
| 2014-11-03 | -6.07 |
| 2014-10-31 | -5.25 |
| 2014-10-30 | -7.27 |
| 2014-10-29 | -6.22 |
| 2014-10-28 | -8.84 |
| 2014-10-27 | -11.68 |
| 2014-10-24 | -11.01 |
| 2014-10-23 | -10.79 |
| 2014-10-22 | -11.01 |
| 2014-10-21 | -11.76 |
| 2014-10-20 | -11.76 |
| 2014-10-17 | -11.98 |
| 2014-10-16 | -13.03 |
| 2014-10-15 | -12.58 |
| 2014-10-14 | -12.73 |
| 2014-10-13 | -12.28 |
| 2014-10-10 | -11.98 |
| 2014-10-09 | -10.41 |
| 2014-10-08 | -11.61 |
| 2014-10-07 | -11.46 |
| 2014-10-06 | -11.68 |
| 2014-10-03 | -11.83 |
| 2014-09-30 | -12.81 |
| 2014-09-29 | -11.46 |
| 2014-09-26 | -10.86 |
| 2014-09-25 | -9.74 |
| 2014-09-24 | -9.07 |
| 2014-09-23 | -9.81 |
| 2014-09-22 | -9.07 |
| 2014-09-19 | -7.27 |
| 2014-09-18 | -7.20 |
| 2014-09-17 | -5.78 |
| 2014-09-16 | -6.97 |
| 2014-09-15 | -6.00 |
| 2014-09-12 | -4.43 |
| 2014-09-11 | -4.43 |
| 2014-09-10 | -4.06 |
| 2014-09-08 | -1.98 |
| 2014-09-05 | -1.54 |
| 2014-09-04 | -1.39 |
| 2014-09-03 | -2.80 |
| 2014-09-02 | -6.15 |
| 2014-09-01 | -6.67 |
| 2014-08-29 | -6.08 |
| 2014-08-28 | -5.11 |
| 2014-08-27 | -3.92 |
| 2014-08-26 | -2.88 |
| 2014-08-25 | -2.58 |
| 2014-08-22 | -2.13 |
| 2014-08-21 | -3.99 |
| 2014-08-20 | -2.73 |
| 2014-08-19 | -2.06 |
| 2014-08-18 | -1.61 |
| 2014-08-15 | -1.54 |
| 2014-08-14 | -1.84 |
| 2014-08-13 | -1.31 |
| 2014-08-12 | -2.73 |
| 2014-08-11 | -1.91 |
| 2014-08-08 | -4.29 |
| 2014-08-07 | -3.62 |
| 2014-08-06 | -2.58 |
| 2014-08-05 | -1.91 |
| 2014-08-04 | -0.94 |
| 2014-08-01 | -2.43 |
| 2014-07-31 | -1.02 |
| 2014-07-30 | -1.17 |
| 2014-07-29 | -1.31 |
| 2014-07-28 | -3.03 |
| 2014-07-25 | -4.22 |
| 2014-07-24 | -4.44 |
| 2014-07-23 | -7.86 |
| 2014-07-22 | -11.14 |
| 2014-07-21 | -13.37 |
| 2014-07-18 | -12.78 |
| 2014-07-17 | -12.25 |
| 2014-07-16 | -12.18 |
| 2014-07-15 | -11.44 |
| 2014-07-14 | -11.58 |
| 2014-07-11 | -12.40 |
| 2014-07-10 | -12.03 |
| 2014-07-09 | -10.62 |
| 2014-07-08 | -9.35 |
| 2014-07-07 | -9.28 |
| 2014-07-04 | -9.72 |
| 2014-07-03 | -8.98 |
| 2014-07-02 | -9.50 |
| 2014-06-30 | -10.69 |
| 2014-06-27 | -11.06 |
| 2014-06-26 | -10.39 |
| 2014-06-25 | -11.21 |
| 2014-06-24 | -10.57 |
| 2014-06-23 | -11.23 |
| 2014-06-20 | -9.24 |
| 2014-06-19 | -9.54 |
| 2014-06-18 | -8.50 |
| 2014-06-17 | -9.24 |
| 2014-06-16 | -8.65 |
| 2014-06-13 | -9.02 |
| 2014-06-12 | -9.46 |
| 2014-06-11 | -10.05 |
| 2014-06-10 | -10.79 |
| 2014-06-09 | -11.38 |
| 2014-06-06 | -11.31 |
| 2014-06-05 | -10.94 |
| 2014-06-04 | -11.67 |
| 2014-06-03 | -10.72 |
| 2014-05-30 | -11.60 |
| 2014-05-29 | -13.22 |
| 2014-05-28 | -13.37 |
| 2014-05-27 | -14.11 |
| 2014-05-26 | -13.74 |
| 2014-05-23 | -14.18 |
| 2014-05-22 | -14.40 |
| 2014-05-21 | -16.32 |
| 2014-05-20 | -16.98 |
| 2014-05-19 | -16.47 |
| 2014-05-16 | -15.51 |
| 2014-05-15 | -15.29 |
| 2014-05-14 | -15.21 |
| 2014-05-13 | -15.58 |
| 2014-05-12 | -15.66 |
| 2014-05-09 | -17.06 |
| 2014-05-08 | -17.13 |
| 2014-05-07 | -16.54 |
| 2014-05-05 | -15.95 |
| 2014-05-02 | -14.92 |
| 2014-04-30 | -15.43 |
| 2014-04-29 | -13.81 |
| 2014-04-28 | -15.21 |
| 2014-04-25 | -13.81 |
| 2014-04-24 | -13.22 |
| 2014-04-23 | -13.07 |
| 2014-04-22 | -11.82 |
| 2014-04-17 | -11.45 |
| 2014-04-16 | -11.16 |
| 2014-04-15 | -10.20 |
| 2014-04-14 | -9.31 |
| 2014-04-11 | -9.46 |
| 2014-04-10 | -4.74 |
| 2014-04-09 | -1.79 |
| 2014-04-08 | -2.24 |
| 2014-04-07 | -3.71 |
| 2014-04-04 | -3.56 |
| 2014-04-03 | -3.49 |
| 2014-04-02 | -4.74 |
| 2014-04-01 | -4.45 |
| 2014-03-31 | -5.19 |
| 2014-03-28 | -5.26 |
| 2014-03-27 | -6.14 |
| 2014-03-26 | -6.96 |
| 2014-03-25 | -9.02 |
| 2014-03-24 | -8.21 |
| 2014-03-21 | -10.94 |
| 2014-03-20 | -11.82 |
| 2014-03-19 | -10.35 |
| 2014-03-18 | -11.60 |
| 2014-03-17 | -11.97 |
| 2014-03-14 | -10.86 |
| 2014-03-13 | -9.90 |
| 2014-03-12 | -10.79 |
| 2014-03-11 | -10.05 |
| 2014-03-10 | -9.39 |
| 2014-03-07 | -7.84 |
| 2014-03-06 | -8.28 |
| 2014-03-05 | -9.24 |
| 2014-03-04 | -8.21 |
| 2014-03-03 | -8.72 |
| 2014-02-28 | -7.03 |
| 2014-02-27 | -6.51 |
| 2014-02-26 | -7.69 |
| 2014-02-25 | -7.99 |
| 2014-02-24 | -6.51 |
| 2014-02-21 | -5.26 |
| 2014-02-20 | -4.96 |
| 2014-02-19 | -2.83 |
| 2014-02-18 | -2.24 |
| 2014-02-17 | -1.87 |
| 2014-02-14 | -5.48 |
| 2014-02-13 | -6.07 |
| 2014-02-12 | -5.04 |
| 2014-02-11 | -6.14 |
| 2014-02-10 | -10.72 |
| 2014-02-07 | -10.35 |
| 2014-02-06 | -11.01 |
| 2014-02-05 | -11.23 |
| 2014-02-04 | -10.35 |
| 2014-01-30 | -7.25 |
| 2014-01-29 | -5.11 |
| 2014-01-28 | -7.03 |
| 2014-01-27 | -6.88 |
| 2014-01-24 | -2.75 |
| 2014-01-23 | -1.50 |
| 2014-01-22 | -0.25 |
| 2014-01-21 | -0.54 |
| 2014-01-20 | -1.20 |
| 2014-01-17 | 1.38 |
| 2014-01-16 | 1.45 |
| 2014-01-15 | 1.23 |
| 2014-01-14 | -0.17 |
| 2014-01-13 | -0.76 |
| 2014-01-10 | -0.98 |
| 2014-01-09 | -0.91 |
| 2014-01-08 | 0.42 |
| 2014-01-07 | -2.68 |
| 2014-01-06 | -1.57 |
| 2014-01-03 | -0.61 |
| 2014-01-02 | 1.30 |
| 2013-12-31 | 2.41 |
| 2013-12-30 | 2.78 |
| 2013-12-27 | 3.15 |
| 2013-12-24 | 3.15 |
| 2013-12-23 | 0.64 |
| 2013-12-20 | -1.06 |
| 2013-12-19 | 3.74 |
| 2013-12-18 | 7.13 |
| 2013-12-17 | 4.55 |
| 2013-12-16 | 4.99 |
| 2013-12-13 | 7.35 |
| 2013-12-12 | 6.98 |
| 2013-12-11 | 7.20 |
| 2013-12-10 | 11.70 |
| 2013-12-09 | 12.07 |
| 2013-12-06 | 9.63 |
| 2013-12-05 | 10.67 |
| 2013-12-04 | 10.89 |
| 2013-12-03 | 9.49 |
| 2013-12-02 | 11.03 |
| 2013-11-29 | 6.61 |
| 2013-11-28 | 5.87 |
| 2013-11-27 | 6.98 |
| 2013-11-26 | 6.09 |
| 2013-11-25 | 6.54 |
| 2013-11-22 | 7.86 |
| 2013-11-21 | 4.77 |
| 2013-11-20 | 5.28 |
| 2013-11-19 | 3.07 |
| 2013-11-18 | 2.48 |
| 2013-11-15 | -6.37 |
| 2013-11-14 | -9.68 |
| 2013-11-13 | -10.13 |
| 2013-11-12 | -8.21 |
| 2013-11-11 | -7.91 |
| 2013-11-08 | -9.98 |
| 2013-11-07 | -10.13 |
| 2013-11-06 | -9.76 |
| 2013-11-05 | -9.90 |
| 2013-11-04 | -9.54 |
| 2013-11-01 | -9.31 |
| 2013-10-31 | -9.98 |
| 2013-10-30 | -10.57 |
| 2013-10-29 | -13.81 |
| 2013-10-28 | -14.48 |
| 2013-10-25 | -15.88 |
| 2013-10-24 | -15.21 |
| 2013-10-23 | -14.55 |
| 2013-10-22 | -14.33 |
| 2013-10-21 | -13.59 |
| 2013-10-18 | -13.66 |
| 2013-10-17 | -14.18 |
| 2013-10-16 | -13.44 |
| 2013-10-15 | -13.07 |
| 2013-10-11 | -14.11 |
| 2013-10-10 | -15.58 |
| 2013-10-09 | -14.77 |
| 2013-10-08 | -13.44 |
| 2013-10-07 | -13.81 |
| 2013-10-04 | -13.07 |
| 2013-10-03 | -13.22 |
| 2013-10-02 | -14.70 |
| 2013-09-30 | -14.99 |
| 2013-09-27 | -13.37 |
| 2013-09-26 | -13.89 |
| 2013-09-25 | -13.37 |
| 2013-09-24 | -12.19 |
| 2013-09-23 | -10.94 |
| 2013-09-19 | -10.20 |
| 2013-09-18 | -11.97 |
| 2013-09-17 | -11.45 |
| 2013-09-16 | -10.79 |
| 2013-09-13 | -12.34 |
| 2013-09-12 | -11.89 |
| 2013-09-11 | -12.26 |
| 2013-09-10 | -12.34 |
| 2013-09-09 | -13.59 |
| 2013-09-06 | -15.72 |
| 2013-09-05 | -15.57 |
| 2013-09-04 | -16.30 |
| 2013-09-03 | -16.38 |
| 2013-09-02 | -17.55 |
| 2013-08-30 | -20.20 |
| 2013-08-29 | -20.93 |
| 2013-08-28 | -21.88 |
| 2013-08-27 | -20.27 |
| 2013-08-26 | -20.20 |
| 2013-08-23 | -21.88 |
| 2013-08-22 | -21.81 |
| 2013-08-21 | -21.74 |
| 2013-08-20 | -22.03 |
| 2013-08-19 | -19.83 |
| 2013-08-16 | -19.39 |
| 2013-08-15 | -19.39 |
| 2013-08-13 | -20.12 |
| 2013-08-12 | -21.96 |
| 2013-08-09 | -27.24 |
| 2013-08-08 | -27.32 |
| 2013-08-07 | -27.68 |
| 2013-08-06 | -26.51 |
| 2013-08-05 | -26.44 |
| 2013-08-02 | -25.63 |
| 2013-08-01 | -26.29 |
| 2013-07-31 | -26.29 |
| 2013-07-30 | -26.51 |
| 2013-07-29 | -26.88 |
| 2013-07-26 | -26.07 |
| 2013-07-25 | -26.14 |
| 2013-07-24 | -25.19 |
| 2013-07-23 | -24.38 |
| 2013-07-22 | -26.80 |
| 2013-07-19 | -26.95 |
| 2013-07-18 | -26.22 |
| 2013-07-17 | -25.63 |
| 2013-07-16 | -25.33 |
| 2013-07-15 | -25.11 |
| 2013-07-12 | -24.89 |
| 2013-07-11 | -22.98 |
| 2013-07-10 | -26.29 |
| 2013-07-09 | -28.27 |
| 2013-07-08 | -27.98 |
| 2013-07-05 | -26.66 |
| 2013-07-04 | -27.17 |
| 2013-07-03 | -26.95 |
| 2013-07-02 | -24.45 |
| 2013-06-28 | -23.35 |
| 2013-06-27 | -25.55 |
| 2013-06-26 | -24.89 |
| 2013-06-25 | -26.22 |
| 2013-06-24 | -24.38 |
| 2013-06-21 | -22.18 |
| 2013-06-20 | -21.30 |
| 2013-06-19 | -19.24 |
| 2013-06-18 | -18.73 |
| 2013-06-17 | -18.58 |
| 2013-06-14 | -19.24 |
| 2013-06-13 | -18.95 |
| 2013-06-11 | -17.18 |
| 2013-06-10 | -16.89 |
| 2013-06-07 | -16.60 |
| 2013-06-06 | -16.08 |
| 2013-06-05 | -15.28 |
| 2013-06-04 | -14.91 |
| 2013-06-03 | -15.06 |
| 2013-05-31 | -15.13 |
| 2013-05-30 | -14.54 |
| 2013-05-29 | -13.73 |
| 2013-05-28 | -11.83 |
| 2013-05-27 | -13.29 |
| 2013-05-24 | -13.88 |
| 2013-05-23 | -13.37 |
| 2013-05-22 | -10.50 |
| 2013-05-21 | -10.65 |
| 2013-05-20 | -10.28 |
| 2013-05-16 | -12.05 |
| 2013-05-15 | -11.09 |
| 2013-05-14 | -11.46 |
| 2013-05-13 | -11.05 |
| 2013-05-10 | -7.19 |
| 2013-05-09 | -7.55 |
| 2013-05-08 | -6.39 |
| 2013-05-07 | -7.63 |
| 2013-05-06 | -8.79 |
| 2013-05-03 | -10.25 |
| 2013-05-02 | -10.62 |
| 2013-04-30 | -10.33 |
| 2013-04-29 | -12.59 |
| 2013-04-26 | -12.22 |
| 2013-04-25 | -13.02 |
| 2013-04-24 | -13.02 |
| 2013-04-23 | -14.48 |
| 2013-04-22 | -13.02 |
| 2013-04-19 | -12.30 |
| 2013-04-18 | -15.43 |
| 2013-04-17 | -15.65 |
| 2013-04-16 | -14.78 |
| 2013-04-15 | -14.78 |
| 2013-04-12 | -13.61 |
| 2013-04-11 | -12.81 |
| 2013-04-10 | -13.02 |
| 2013-04-09 | -14.12 |
| 2013-04-08 | -16.60 |
| 2013-04-05 | -15.51 |
| 2013-04-03 | -12.81 |
| 2013-04-02 | -12.73 |
| 2013-03-28 | -12.15 |
| 2013-03-27 | -11.64 |
| 2013-03-26 | -12.51 |
| 2013-03-25 | -12.08 |
| 2013-03-22 | -11.86 |
| 2013-03-21 | -11.35 |
| 2013-03-20 | -11.93 |
| 2013-03-19 | -13.10 |
| 2013-03-18 | -11.78 |
| 2013-03-15 | -10.54 |
| 2013-03-14 | -9.67 |
| 2013-03-13 | -9.38 |
| 2013-03-12 | -7.84 |
| 2013-03-11 | -5.80 |
| 2013-03-08 | -4.41 |
| 2013-03-07 | -5.80 |
| 2013-03-06 | -6.17 |
| 2013-03-05 | -8.43 |
| 2013-03-04 | -8.28 |
| 2013-03-01 | -6.24 |
| 2013-02-28 | -5.29 |
| 2013-02-27 | -6.82 |
| 2013-02-26 | -6.97 |
| 2013-02-25 | -5.95 |
| 2013-02-22 | -5.95 |
| 2013-02-21 | -5.22 |
| 2013-02-20 | -3.54 |
| 2013-02-19 | -4.12 |
| 2013-02-18 | -2.01 |
| 2013-02-15 | -0.69 |
| 2013-02-14 | -0.47 |
| 2013-02-08 | -1.64 |
| 2013-02-07 | -2.15 |
| 2013-02-06 | -1.50 |
| 2013-02-05 | -1.86 |
| 2013-02-04 | 0.55 |
| 2013-02-01 | 3.39 |
| 2013-01-31 | 1.50 |
| 2013-01-30 | 2.08 |
| 2013-01-29 | 0.47 |
| 2013-01-28 | 0.98 |
| 2013-01-25 | 0.18 |
| 2013-01-24 | 1.20 |
| 2013-01-23 | 2.22 |
| 2013-01-22 | 3.03 |
| 2013-01-21 | 1.79 |
| 2013-01-18 | 1.86 |
| 2013-01-17 | -0.04 |
| 2013-01-16 | 0.47 |
| 2013-01-15 | 1.20 |
| 2013-01-14 | 0.55 |
| 2013-01-11 | -2.30 |
| 2013-01-10 | -1.06 |
| 2013-01-09 | 0.33 |
| 2013-01-08 | -0.55 |
| 2013-01-07 | 3.61 |
| 2013-01-04 | 1.64 |
| 2013-01-03 | 2.15 |
| 2013-01-02 | -0.40 |
| 2012-12-31 | -5.29 |
| 2012-12-28 | -7.04 |
| 2012-12-27 | -7.04 |
| 2012-12-24 | -7.92 |
| 2012-12-21 | -7.70 |
| 2012-12-20 | -8.28 |
| 2012-12-19 | -7.99 |
| 2012-12-18 | -7.26 |
| 2012-12-17 | -6.75 |
| 2012-12-14 | -8.14 |
| 2012-12-13 | -11.20 |
| 2012-12-12 | -11.64 |
| 2012-12-11 | -12.51 |
| 2012-12-10 | -12.08 |
| 2012-12-07 | -12.44 |
| 2012-12-06 | -11.93 |
| 2012-12-05 | -11.71 |
| 2012-12-04 | -15.87 |
| 2012-12-03 | -15.58 |
| 2012-11-30 | -14.41 |
| 2012-11-29 | -15.51 |
| 2012-11-28 | -16.09 |
| 2012-11-27 | -14.63 |
| 2012-11-26 | -14.27 |
| 2012-11-23 | -13.32 |
| 2012-11-22 | -14.19 |
| 2012-11-21 | -15.07 |
| 2012-11-20 | -15.72 |
| 2012-11-19 | -14.70 |
| 2012-11-16 | -13.02 |
| 2012-11-15 | -13.17 |
| 2012-11-14 | -11.86 |
| 2012-11-13 | -12.59 |
| 2012-11-12 | -10.98 |
| 2012-11-09 | -10.69 |
| 2012-11-08 | -10.47 |
| 2012-11-07 | -8.65 |
| 2012-11-06 | -9.30 |
| 2012-11-05 | -8.21 |
| 2012-11-02 | -8.79 |
| 2012-11-01 | -9.60 |
| 2012-10-31 | -10.40 |
| 2012-10-30 | -11.71 |
| 2012-10-29 | -10.69 |
| 2012-10-26 | -10.91 |
| 2012-10-25 | -7.99 |
| 2012-10-24 | -6.82 |
| 2012-10-22 | -7.55 |
| 2012-10-19 | -8.65 |
| 2012-10-18 | -9.38 |
| 2012-10-17 | -10.03 |
| 2012-10-16 | -10.47 |
| 2012-10-15 | -11.20 |
| 2012-10-12 | -10.98 |
| 2012-10-11 | -11.64 |
| 2012-10-10 | -11.13 |
| 2012-10-09 | -11.49 |
| 2012-10-08 | -12.66 |
| 2012-10-05 | -12.22 |
| 2012-10-04 | -13.68 |
| 2012-10-03 | -14.34 |
| 2012-09-28 | -14.48 |
| 2012-09-27 | -13.68 |
| 2012-09-26 | -15.21 |
| 2012-09-25 | -14.63 |
| 2012-09-24 | -15.21 |
| 2012-09-21 | -15.21 |
| 2012-09-20 | -15.92 |
| 2012-09-19 | -14.61 |
| 2012-09-18 | -15.05 |
| 2012-09-17 | -14.17 |
| 2012-09-14 | -12.94 |
| 2012-09-13 | -16.06 |
| 2012-09-12 | -16.28 |
| 2012-09-11 | -17.01 |
| 2012-09-10 | -17.16 |
| 2012-09-07 | -17.01 |
| 2012-09-06 | -19.85 |
| 2012-09-05 | -19.77 |
| 2012-09-04 | -19.27 |
| 2012-09-03 | -19.19 |
| 2012-08-31 | -18.54 |
| 2012-08-30 | -18.10 |
| 2012-08-29 | -17.52 |
| 2012-08-28 | -16.79 |
| 2012-08-27 | -16.28 |
| 2012-08-24 | -14.03 |
| 2012-08-23 | -12.65 |
| 2012-08-22 | -12.94 |
| 2012-08-21 | -12.21 |
| 2012-08-20 | -12.36 |
| 2012-08-17 | -11.99 |
| 2012-08-16 | -13.08 |
| 2012-08-15 | -12.86 |
| 2012-08-14 | -11.48 |
| 2012-08-13 | -11.99 |
| 2012-08-10 | -9.81 |
| 2012-08-09 | -9.59 |
| 2012-08-08 | -10.61 |
| 2012-08-07 | -10.76 |
| 2012-08-06 | -10.32 |
| 2012-08-03 | -10.61 |
| 2012-08-02 | -11.19 |
| 2012-08-01 | -10.03 |
| 2012-07-31 | -11.48 |
| 2012-07-30 | -11.63 |
| 2012-07-27 | -12.65 |
| 2012-07-26 | -14.46 |
| 2012-07-25 | -13.81 |
| 2012-07-24 | -12.79 |
| 2012-07-23 | -11.77 |
| 2012-07-20 | -7.70 |
| 2012-07-19 | -7.63 |
| 2012-07-18 | -9.96 |
| 2012-07-17 | -9.66 |
| 2012-07-16 | -12.72 |
| 2012-07-13 | -12.21 |
| 2012-07-12 | -12.36 |
| 2012-07-11 | -10.17 |
| 2012-07-10 | -11.05 |
| 2012-07-09 | -10.17 |
| 2012-07-06 | -7.92 |
| 2012-07-05 | -9.30 |
| 2012-07-04 | -10.46 |
| 2012-07-03 | -9.75 |
| 2012-06-29 | -10.69 |
| 2012-06-28 | -13.58 |
| 2012-06-27 | -11.77 |
| 2012-06-26 | -13.22 |
| 2012-06-25 | -15.03 |
| 2012-06-22 | -13.80 |
| 2012-06-21 | -12.43 |
| 2012-06-20 | -9.60 |
| 2012-06-19 | -10.33 |
| 2012-06-18 | -10.33 |
| 2012-06-15 | -11.70 |
| 2012-06-14 | -13.15 |
| 2012-06-13 | -11.99 |
| 2012-06-12 | -14.23 |
| 2012-06-11 | -14.38 |
| 2012-06-08 | -17.42 |
| 2012-06-07 | -19.01 |
| 2012-06-06 | -19.16 |
| 2012-06-05 | -21.91 |
| 2012-06-04 | -22.70 |
| 2012-06-01 | -18.22 |
| 2012-05-31 | -17.27 |
| 2012-05-30 | -16.48 |
| 2012-05-29 | -15.32 |
| 2012-05-28 | -17.93 |
| 2012-05-25 | -18.29 |
| 2012-05-24 | -16.70 |
| 2012-05-23 | -16.70 |
| 2012-05-22 | -16.62 |
| 2012-05-21 | -17.20 |
| 2012-05-18 | -16.19 |
| 2012-05-17 | -15.03 |
| 2012-05-16 | -14.16 |
| 2012-05-15 | -11.92 |
| 2012-05-14 | -14.60 |
| 2012-05-11 | -12.86 |
| 2012-05-10 | -10.69 |
| 2012-05-09 | -10.25 |
| 2012-05-08 | -7.79 |
| 2012-05-07 | -8.08 |
| 2012-05-04 | -4.54 |
| 2012-05-03 | -2.80 |
| 2012-05-02 | -4.03 |
| 2012-04-30 | -6.06 |
| 2012-04-27 | -7.65 |
| 2012-04-26 | -7.72 |
| 2012-04-25 | -9.96 |
| 2012-04-24 | -9.82 |
| 2012-04-23 | -10.40 |
| 2012-04-20 | -7.36 |
| 2012-04-19 | -7.14 |
| 2012-04-18 | -9.82 |
| 2012-04-17 | -10.98 |
| 2012-04-16 | -10.47 |
| 2012-04-13 | -10.18 |
| 2012-04-12 | -13.87 |
| 2012-04-11 | -15.03 |
| 2012-04-10 | -14.38 |
| 2012-04-05 | -12.86 |
| 2012-04-03 | -13.51 |
| 2012-04-02 | -14.74 |
| 2012-03-30 | -15.03 |
| 2012-03-29 | -15.47 |
| 2012-03-28 | -12.93 |
| 2012-03-27 | -12.35 |
| 2012-03-26 | -13.51 |
| 2012-03-23 | -13.73 |
| 2012-03-22 | -13.58 |
| 2012-03-21 | -13.00 |
| 2012-03-20 | -12.57 |
| 2012-03-19 | -11.99 |
| 2012-03-16 | -9.96 |
| 2012-03-15 | -8.30 |
| 2012-03-14 | -9.10 |
| 2012-03-13 | -7.50 |
| 2012-03-12 | -8.37 |
| 2012-03-09 | -9.24 |
| 2012-03-08 | -9.75 |
| 2012-03-07 | -14.16 |
| 2012-03-06 | -10.54 |
| 2012-03-05 | -7.07 |
| 2012-03-02 | -4.17 |
| 2012-03-01 | -4.83 |
| 2012-02-29 | -1.79 |
| 2012-02-28 | -3.23 |
| 2012-02-27 | -4.46 |
| 2012-02-24 | -2.73 |
| 2012-02-23 | -2.37 |
| 2012-02-22 | -1.06 |
| 2012-02-21 | -2.80 |
| 2012-02-20 | -3.38 |
| 2012-02-17 | -4.39 |
| 2012-02-16 | -5.91 |
| 2012-02-15 | -3.81 |
| 2012-02-14 | -5.33 |
| 2012-02-13 | -5.62 |
| 2012-02-10 | -7.65 |
| 2012-02-09 | -5.77 |
| 2012-02-08 | -7.36 |
| 2012-02-07 | -9.24 |
| 2012-02-06 | -7.72 |
| 2012-02-03 | -5.69 |
| 2012-02-02 | -7.07 |
| 2012-02-01 | -11.77 |
| 2012-01-31 | -11.12 |
| 2012-01-30 | -13.22 |
| 2012-01-27 | -10.83 |
| 2012-01-26 | -11.48 |
| 2012-01-20 | -14.38 |
| 2012-01-19 | -13.73 |
| 2012-01-18 | -19.37 |
| 2012-01-17 | -19.88 |
| 2012-01-16 | -25.67 |
| 2012-01-13 | -23.79 |
| 2012-01-12 | -24.66 |
| 2012-01-11 | -24.80 |
| 2012-01-10 | -24.80 |
| 2012-01-09 | -27.12 |
| 2012-01-06 | -29.51 |
| 2012-01-05 | -26.18 |
| 2012-01-04 | -26.10 |
| 2012-01-03 | -24.37 |
| 2011-12-30 | -25.89 |
| 2011-12-29 | -26.25 |
| 2011-12-28 | -25.96 |
| 2011-12-23 | -24.80 |
| 2011-12-22 | -26.83 |
| 2011-12-21 | -25.45 |
| 2011-12-20 | -23.43 |
| 2011-12-19 | -22.63 |
| 2011-12-16 | -21.11 |
| 2011-12-15 | -22.92 |
| 2011-12-14 | -21.54 |
| 2011-12-13 | -20.75 |
| 2011-12-12 | -19.59 |
| 2011-12-09 | -19.08 |
| 2011-12-08 | -16.04 |
| 2011-12-07 | -14.31 |
| 2011-12-06 | -15.54 |
| 2011-12-05 | -13.08 |
| 2011-12-02 | -12.64 |
| 2011-12-01 | -16.33 |
| 2011-11-30 | -25.96 |
| 2011-11-29 | -21.83 |
| 2011-11-28 | -22.05 |
| 2011-11-25 | -24.73 |
| 2011-11-24 | -23.14 |
| 2011-11-23 | -25.60 |
| 2011-11-22 | -22.56 |
| 2011-11-21 | -23.93 |
| 2011-11-18 | -21.11 |
| 2011-11-17 | -16.91 |
| 2011-11-16 | -16.12 |
| 2011-11-15 | -10.91 |
| 2011-11-14 | -9.10 |
| 2011-11-11 | -13.37 |
| 2011-11-10 | -14.60 |
| 2011-11-09 | -7.87 |
| 2011-11-08 | -10.04 |
| 2011-11-07 | -9.82 |
| 2011-11-04 | -9.60 |
| 2011-11-03 | -14.96 |
| 2011-11-02 | -14.31 |
| 2011-11-01 | -18.58 |
| 2011-10-31 | -15.03 |
| 2011-10-28 | -14.52 |
| 2011-10-27 | -15.90 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -22.56 |
| 2011-10-24 | -24.87 |
| 2011-10-21 | -30.09 |
| 2011-10-20 | -27.91 |
| 2011-10-19 | -25.53 |
| 2011-10-18 | -23.14 |
| 2011-10-17 | -18.14 |
| 2011-10-14 | -22.85 |
| 2011-10-13 | -21.83 |
| 2011-10-12 | -27.33 |
| 2011-10-11 | -32.69 |
| 2011-10-10 | -34.79 |
| 2011-10-07 | -34.28 |
| 2011-10-06 | -39.20 |
| 2011-10-04 | -44.05 |
| 2011-10-03 | -44.56 |
| 2011-09-30 | -36.02 |
| 2011-09-28 | -31.97 |
| 2011-09-27 | -32.26 |
| 2011-09-26 | -38.48 |
| 2011-09-23 | -28.71 |
| 2011-09-22 | -23.93 |
| 2011-09-21 | -18.14 |
| 2011-09-20 | -17.71 |
| 2011-09-19 | -18.94 |
| 2011-09-16 | -13.73 |
| 2011-09-15 | -16.55 |
| 2011-09-14 | -17.20 |
| 2011-09-12 | -15.68 |
| 2011-09-09 | -10.40 |
| 2011-09-08 | -11.20 |
| 2011-09-07 | -10.18 |
| 2011-09-06 | -13.08 |
| 2011-09-05 | -12.93 |
| 2011-09-02 | -9.68 |
| 2011-09-01 | -8.23 |
| 2011-08-31 | -9.75 |
| 2011-08-30 | -10.30 |
| 2011-08-29 | -12.97 |
| 2011-08-26 | -12.68 |
| 2011-08-25 | -9.58 |
| 2011-08-24 | -9.87 |
| 2011-08-23 | -6.40 |
| 2011-08-22 | -10.16 |
| 2011-08-19 | -9.15 |
| 2011-08-18 | -6.12 |
| 2011-08-17 | -3.23 |
| 2011-08-16 | -3.23 |
| 2011-08-15 | -2.36 |
| 2011-08-12 | -10.37 |
| 2011-08-11 | -9.44 |
| 2011-08-10 | -8.35 |
| 2011-08-09 | -8.71 |
| 2011-08-08 | -2.00 |
| 2011-08-05 | 0.74 |
| 2011-08-04 | 4.20 |
| 2011-08-03 | 5.72 |
| 2011-08-02 | 8.68 |
| 2011-08-01 | 10.70 |
| 2011-07-29 | 9.47 |
| 2011-07-28 | 10.77 |
| 2011-07-27 | 10.41 |
| 2011-07-26 | 11.92 |
| 2011-07-25 | 10.99 |
| 2011-07-22 | 12.72 |
| 2011-07-21 | 12.57 |
| 2011-07-20 | 13.15 |
| 2011-07-19 | 13.44 |
| 2011-07-18 | 13.73 |
| 2011-07-15 | 14.31 |
| 2011-07-14 | 13.94 |
| 2011-07-13 | 13.87 |
| 2011-07-12 | 12.43 |
| 2011-07-11 | 16.47 |
| 2011-07-08 | 18.78 |
| 2011-07-07 | 18.27 |
| 2011-07-06 | 17.19 |
| 2011-07-05 | 18.06 |
| 2011-07-04 | 18.49 |
| 2011-06-30 | 15.97 |
| 2011-06-29 | 13.44 |
| 2011-06-28 | 13.87 |
| 2011-06-27 | 13.87 |
| 2011-06-24 | 13.94 |
| 2011-06-23 | 9.25 |
| 2011-06-22 | 10.26 |
| 2011-06-21 | 9.76 |
| 2011-06-20 | 7.45 |
| 2011-06-17 | 7.31 |
| 2011-06-16 | 8.82 |
| 2011-06-15 | 11.35 |
| 2011-06-14 | 12.57 |
| 2011-06-13 | 12.29 |
| 2011-06-10 | 12.14 |
| 2011-06-09 | 13.80 |
| 2011-06-08 | 13.87 |
| 2011-06-07 | 16.98 |
| 2011-06-03 | 16.69 |
| 2011-06-02 | 18.27 |
| 2011-06-01 | 19.65 |
| 2011-05-31 | 20.58 |
| 2011-05-30 | 17.63 |
| 2011-05-27 | 17.55 |
| 2011-05-26 | 16.11 |
| 2011-05-25 | 15.68 |
| 2011-05-24 | 16.40 |
| 2011-05-23 | 16.33 |
| 2011-05-20 | 18.56 |
| 2011-05-19 | 18.27 |
| 2011-05-18 | 18.06 |
| 2011-05-17 | 17.99 |
| 2011-05-16 | 17.77 |
| 2011-05-13 | 18.71 |
| 2011-05-12 | 17.44 |
| 2011-05-11 | 18.59 |
| 2011-05-09 | 19.09 |
| 2011-05-06 | 18.37 |
| 2011-05-05 | 18.23 |
| 2011-05-04 | 17.44 |
| 2011-05-03 | 21.02 |
| 2011-04-29 | 21.17 |
| 2011-04-28 | 22.03 |
| 2011-04-27 | 21.45 |
| 2011-04-26 | 22.75 |
| 2011-04-21 | 24.11 |
| 2011-04-20 | 23.10 |
| 2011-04-19 | 21.89 |
| 2011-04-18 | 23.32 |
| 2011-04-15 | 24.04 |
| 2011-04-14 | 22.89 |
| 2011-04-13 | 21.81 |
| 2011-04-12 | 20.81 |
| 2011-04-11 | 21.81 |
| 2011-04-08 | 22.96 |
| 2011-04-07 | 23.32 |
| 2011-04-06 | 23.75 |
| 2011-04-04 | 21.31 |
| 2011-04-01 | 18.51 |
| 2011-03-31 | 13.13 |
| 2011-03-30 | 10.69 |
| 2011-03-29 | 7.68 |
| 2011-03-28 | 9.19 |
| 2011-03-25 | 10.26 |
| 2011-03-24 | 10.26 |
| 2011-03-23 | 10.34 |
| 2011-03-22 | 9.90 |
| 2011-03-21 | 7.75 |
| 2011-03-18 | 5.60 |
| 2011-03-17 | 6.60 |
| 2011-03-16 | 9.69 |
| 2011-03-15 | 10.05 |
| 2011-03-14 | 17.22 |
| 2011-03-11 | 17.22 |
| 2011-03-10 | 20.67 |
| 2011-03-09 | 23.25 |
| 2011-03-08 | 21.10 |
| 2011-03-07 | 19.37 |
| 2011-03-04 | 18.73 |
| 2011-03-03 | 15.93 |
| 2011-03-02 | 14.64 |
| 2011-03-01 | 16.50 |
| 2011-02-28 | 14.64 |
| 2011-02-25 | 11.12 |
| 2011-02-24 | 9.12 |
| 2011-02-23 | 10.91 |
| 2011-02-22 | 12.70 |
| 2011-02-21 | 15.86 |
| 2011-02-18 | 18.08 |
| 2011-02-17 | 13.99 |
| 2011-02-16 | 13.06 |
| 2011-02-15 | 11.27 |
| 2011-02-14 | 13.06 |
| 2011-02-11 | 9.62 |
| 2011-02-10 | 8.69 |
| 2011-02-09 | 10.48 |
| 2011-02-08 | 10.05 |
| 2011-02-07 | 8.83 |
| 2011-02-02 | 11.84 |
| 2011-02-01 | 10.12 |
| 2011-01-31 | 10.84 |
| 2011-01-28 | 12.34 |
| 2011-01-27 | 13.20 |
| 2011-01-26 | 13.71 |
| 2011-01-25 | 12.56 |
| 2011-01-24 | 14.93 |
| 2011-01-21 | 15.29 |
| 2011-01-20 | 16.50 |
| 2011-01-19 | 19.45 |
| 2011-01-18 | 17.58 |
| 2011-01-17 | 18.01 |
| 2011-01-14 | 20.67 |
| 2011-01-13 | 22.75 |
| 2011-01-12 | 21.74 |
| 2011-01-11 | 19.45 |
| 2011-01-10 | 19.52 |
| 2011-01-07 | 20.38 |
| 2011-01-06 | 21.60 |
| 2011-01-05 | 22.46 |
| 2011-01-04 | 24.97 |
| 2011-01-03 | 26.69 |
| 2010-12-31 | 24.68 |
| 2010-12-30 | 22.89 |
| 2010-12-29 | 21.74 |
| 2010-12-28 | 20.31 |
| 2010-12-24 | 19.09 |
| 2010-12-23 | 19.30 |
| 2010-12-22 | 21.38 |
| 2010-12-21 | 21.38 |
| 2010-12-20 | 17.44 |
| 2010-12-17 | 19.09 |
| 2010-12-16 | 17.65 |
| 2010-12-15 | 23.25 |
| 2010-12-14 | 26.98 |
| 2010-12-13 | 26.40 |
| 2010-12-10 | 27.41 |
| 2010-12-09 | 29.06 |
| 2010-12-08 | 28.70 |
| 2010-12-07 | 31.28 |
| 2010-12-06 | 30.78 |
| 2010-12-03 | 30.49 |
| 2010-12-02 | 33.36 |
| 2010-12-01 | 30.57 |
| 2010-11-30 | 28.56 |
| 2010-11-29 | 29.35 |
| 2010-11-26 | 27.84 |
| 2010-11-25 | 29.06 |
| 2010-11-24 | 29.42 |
| 2010-11-23 | 28.20 |
| 2010-11-22 | 34.08 |
| 2010-11-19 | 35.44 |
| 2010-11-18 | 30.85 |
| 2010-11-17 | 25.69 |
| 2010-11-16 | 24.97 |
| 2010-11-15 | 28.41 |
| 2010-11-12 | 30.92 |
| 2010-11-11 | 34.08 |
| 2010-11-10 | 28.05 |
| 2010-11-09 | 23.61 |
| 2010-11-08 | 26.62 |
| 2010-11-05 | 27.55 |
| 2010-11-04 | 26.05 |
| 2010-11-03 | 26.19 |
| 2010-11-02 | 24.11 |
| 2010-11-01 | 24.40 |
| 2010-10-29 | 19.73 |
| 2010-10-28 | 22.82 |
| 2010-10-27 | 20.74 |
| 2010-10-26 | 24.47 |
| 2010-10-25 | 25.19 |
| 2010-10-22 | 26.12 |
| 2010-10-21 | 26.48 |
| 2010-10-20 | 22.75 |
| 2010-10-19 | 22.53 |
| 2010-10-18 | 18.94 |
| 2010-10-15 | 19.80 |
| 2010-10-14 | 25.04 |
| 2010-10-13 | 22.75 |
| 2010-10-12 | 14.71 |
| 2010-10-11 | 13.78 |
| 2010-10-08 | 9.98 |
| 2010-10-07 | 8.18 |
| 2010-10-06 | 8.47 |
| 2010-10-05 | 9.19 |
| 2010-10-04 | 13.20 |
| 2010-09-30 | 13.64 |
| 2010-09-29 | 12.27 |
| 2010-09-28 | 9.90 |
| 2010-09-27 | 10.19 |
| 2010-09-24 | 8.25 |
| 2010-09-22 | 6.75 |
| 2010-09-21 | 7.39 |
| 2010-09-20 | 5.10 |
| 2010-09-17 | 5.53 |
| 2010-09-16 | 4.09 |
| 2010-09-15 | 5.46 |
| 2010-09-14 | 5.24 |
| 2010-09-13 | 4.02 |
| 2010-09-10 | 1.58 |
| 2010-09-09 | 1.01 |
| 2010-09-08 | -0.43 |
| 2010-09-07 | 0.79 |
| 2010-09-06 | 0.19 |
| 2010-09-03 | -0.24 |
| 2010-09-02 | -5.39 |
| 2010-09-01 | -7.90 |
| 2010-08-31 | -7.90 |
| 2010-08-30 | -7.90 |
| 2010-08-27 | -7.90 |
| 2010-08-26 | -7.90 |
| 2010-08-25 | -7.90 |
| 2010-08-24 | -7.90 |
| 2010-08-23 | -7.90 |
| 2010-08-20 | -7.90 |
| 2010-08-19 | -7.90 |
| 2010-08-18 | -7.90 |
| 2010-08-17 | -7.90 |
| 2010-08-16 | -7.90 |
| 2010-08-13 | -7.90 |
| 2010-08-12 | -7.90 |
| 2010-08-11 | -7.90 |
| 2010-08-10 | -7.90 |
| 2010-08-09 | -7.90 |
| 2010-08-06 | -7.90 |
| 2010-08-05 | -7.90 |
| 2010-08-04 | -7.90 |
| 2010-08-03 | -7.90 |
| 2010-08-02 | -7.90 |
| 2010-07-30 | -7.90 |
| 2010-07-29 | -7.90 |
| 2010-07-28 | -7.90 |
| 2010-07-27 | -7.90 |
| 2010-07-26 | -7.90 |
| 2010-07-23 | -7.90 |
| 2010-07-22 | -7.90 |
| 2010-07-21 | -7.90 |
| 2010-07-20 | -7.90 |
| 2010-07-19 | -7.90 |
| 2010-07-16 | -7.90 |
| 2010-07-15 | -7.90 |
| 2010-07-14 | -7.90 |
| 2010-07-13 | -7.90 |
| 2010-07-12 | -7.90 |
| 2010-07-09 | -7.90 |
| 2010-07-08 | -7.90 |
| 2010-07-07 | -7.90 |
| 2010-07-06 | -7.90 |
| 2010-07-05 | -7.90 |
| 2010-07-02 | -7.90 |
| 2010-06-30 | -7.90 |
| 2010-06-29 | -7.90 |
| 2010-06-28 | -5.54 |
| 2010-06-25 | -5.04 |
| 2010-06-24 | -4.39 |
| 2010-06-23 | -3.89 |
| 2010-06-22 | -4.96 |
| 2010-06-21 | -4.46 |
| 2010-06-18 | -10.26 |
| 2010-06-17 | -10.26 |
| 2010-06-15 | -10.26 |
| 2010-06-14 | -9.83 |
| 2010-06-11 | -11.12 |
| 2010-06-10 | -11.83 |
| 2010-06-09 | -11.26 |
| 2010-06-08 | -11.83 |
| 2010-06-07 | -10.98 |
| 2010-06-04 | -8.83 |
| 2010-06-03 | -10.76 |
| 2010-06-02 | -12.26 |
| 2010-06-01 | -12.12 |
| 2010-05-31 | -10.33 |
| 2010-05-28 | -8.54 |
| 2010-05-27 | -11.83 |
| 2010-05-26 | -13.27 |
| 2010-05-25 | -17.48 |
| 2010-05-24 | -12.78 |
| 2010-05-20 | -14.63 |
| 2010-05-19 | -14.70 |
| 2010-05-18 | -13.21 |
| 2010-05-17 | -15.13 |
| 2010-05-14 | -11.43 |
| 2010-05-13 | -9.65 |
| 2010-05-12 | -12.28 |
| 2010-05-11 | -12.71 |
| 2010-05-10 | -10.36 |
| 2010-05-07 | -13.07 |
| 2010-05-06 | -11.43 |
| 2010-05-05 | -10.15 |
| 2010-05-04 | -6.66 |
| 2010-05-03 | -5.88 |
| 2010-04-30 | -3.46 |
| 2010-04-29 | -7.94 |
| 2010-04-28 | -5.81 |
| 2010-04-27 | -3.68 |
| 2010-04-26 | -1.90 |
| 2010-04-23 | -3.53 |
| 2010-04-22 | -1.54 |
| 2010-04-21 | -2.11 |
| 2010-04-20 | -1.76 |
| 2010-04-19 | -4.25 |
| 2010-04-16 | -2.75 |
| 2010-04-15 | -1.61 |
| 2010-04-14 | -0.90 |
| 2010-04-13 | -0.97 |
| 2010-04-12 | -3.18 |
| 2010-04-09 | -1.33 |
| 2010-04-08 | -1.97 |
| 2010-04-07 | -1.68 |
| 2010-04-01 | -2.75 |
| 2010-03-31 | -4.81 |
| 2010-03-30 | -3.96 |
| 2010-03-29 | -5.95 |
| 2010-03-26 | -8.16 |
| 2010-03-25 | -9.23 |
| 2010-03-24 | -8.02 |
| 2010-03-23 | -9.23 |
| 2010-03-22 | -8.87 |
| 2010-03-19 | -6.74 |
| 2010-03-18 | -7.02 |
| 2010-03-17 | -6.45 |
| 2010-03-16 | -9.30 |
| 2010-03-15 | -9.15 |
| 2010-03-12 | -8.09 |
| 2010-03-11 | -8.59 |
| 2010-03-10 | -8.73 |
| 2010-03-09 | -9.44 |
| 2010-03-08 | -12.00 |
| 2010-03-05 | -14.70 |
| 2010-03-04 | -14.35 |
| 2010-03-03 | -13.42 |
| 2010-03-02 | -12.92 |
| 2010-03-01 | -13.42 |
| 2010-02-26 | -15.77 |
| 2010-02-25 | -17.26 |
| 2010-02-24 | -15.98 |
| 2010-02-23 | -15.06 |
| 2010-02-22 | -13.35 |
| 2010-02-19 | -15.27 |
| 2010-02-18 | -13.00 |
| 2010-02-17 | -12.07 |
| 2010-02-12 | -12.78 |
| 2010-02-11 | -11.29 |
| 2010-02-10 | -14.06 |
| 2010-02-09 | -15.77 |
| 2010-02-08 | -16.91 |
| 2010-02-05 | -15.49 |
| 2010-02-04 | -11.79 |
| 2010-02-03 | -10.58 |
| 2010-02-02 | -13.00 |
| 2010-02-01 | -12.43 |
| 2010-01-29 | -13.49 |
| 2010-01-28 | -14.63 |
| 2010-01-27 | -15.77 |
| 2010-01-26 | -15.63 |
| 2010-01-25 | -11.07 |
| 2010-01-22 | -10.79 |
| 2010-01-21 | -9.23 |
| 2010-01-20 | -6.02 |
| 2010-01-19 | -3.82 |
| 2010-01-18 | -4.60 |
| 2010-01-15 | -4.89 |
| 2010-01-14 | -4.74 |
| 2010-01-13 | -3.96 |
| 2010-01-12 | 1.02 |
| 2010-01-11 | 1.23 |
| 2010-01-08 | -0.55 |
| 2010-01-07 | -0.26 |
| 2010-01-06 | 0.66 |
| 2010-01-05 | -0.40 |
| 2010-01-04 | -3.96 |
| 2009-12-31 | -3.25 |
| 2009-12-30 | -6.52 |
| 2009-12-29 | -5.88 |
| 2009-12-28 | -4.74 |
| 2009-12-24 | -4.53 |
| 2009-12-23 | -4.96 |
| 2009-12-22 | -5.67 |
| 2009-12-21 | -6.45 |
| 2009-12-18 | -5.38 |
| 2009-12-17 | -5.10 |
| 2009-12-16 | -2.47 |
| 2009-12-15 | -1.68 |
| 2009-12-14 | -0.97 |
| 2009-12-11 | -0.48 |
| 2009-12-10 | 0.17 |
| 2009-12-09 | 0.88 |
| 2009-12-08 | 3.65 |
| 2009-12-07 | 5.22 |
| 2009-12-04 | 5.29 |
| 2009-12-03 | 3.65 |
| 2009-12-02 | 3.86 |
| 2009-12-01 | 4.29 |
| 2009-11-30 | 2.87 |
| 2009-11-27 | -0.40 |
| 2009-11-26 | 5.43 |
| 2009-11-25 | 7.56 |
| 2009-11-24 | 4.15 |
| 2009-11-23 | 4.36 |
| 2009-11-20 | -0.12 |
| 2009-11-19 | 1.23 |
| 2009-11-18 | 3.51 |
| 2009-11-17 | 5.07 |
| 2009-11-16 | 4.72 |
| 2009-11-13 | 3.15 |
| 2009-11-12 | 2.80 |
| 2009-11-11 | 2.94 |
| 2009-11-10 | 3.37 |
| 2009-11-09 | 1.66 |
| 2009-11-06 | 1.23 |
| 2009-11-05 | -0.12 |
| 2009-11-04 | 0.09 |
| 2009-11-03 | -2.54 |
| 2009-11-02 | -0.69 |
| 2009-10-30 | -0.97 |
| 2009-10-29 | -3.46 |
| 2009-10-28 | -1.33 |
| 2009-10-27 | 1.59 |
| 2009-10-23 | 2.58 |
| 2009-10-22 | -2.75 |
| 2009-10-21 | -2.54 |
| 2009-10-20 | -2.89 |
| 2009-10-19 | -3.61 |
| 2009-10-16 | -4.67 |
| 2009-10-15 | -4.74 |
| 2009-10-14 | -5.31 |
| 2009-10-13 | -6.74 |
| 2009-10-12 | -7.73 |
| 2009-10-09 | -7.23 |
| 2009-10-08 | -8.94 |
| 2009-10-07 | -8.66 |
| 2009-10-06 | -10.79 |
| 2009-10-05 | -13.35 |
| 2009-10-02 | -14.49 |
| 2009-09-30 | -12.50 |
| 2009-09-29 | -11.22 |
| 2009-09-28 | -13.28 |
| 2009-09-25 | -11.43 |
| 2009-09-24 | -11.29 |
| 2009-09-23 | -8.44 |
| 2009-09-22 | -7.38 |
| 2009-09-21 | -7.59 |
| 2009-09-18 | -6.10 |
| 2009-09-17 | -5.74 |
| 2009-09-16 | -7.02 |
| 2009-09-15 | -9.30 |
| 2009-09-14 | -9.23 |
| 2009-09-11 | -8.87 |
| 2009-09-10 | -9.23 |
| 2009-09-09 | -10.36 |
| 2009-09-08 | -9.08 |
| 2009-09-07 | -11.07 |
| 2009-09-04 | -13.21 |
| 2009-09-03 | -16.41 |
| 2009-09-02 | -18.90 |
| 2009-09-01 | -17.69 |
| 2009-08-31 | -17.48 |
| 2009-08-28 | -15.63 |
| 2009-08-27 | -13.31 |
| 2009-08-26 | -13.17 |
| 2009-08-25 | -12.03 |
| 2009-08-24 | -11.96 |
| 2009-08-21 | -13.88 |
| 2009-08-20 | -12.39 |
| 2009-08-19 | -13.95 |
| 2009-08-18 | -12.67 |
| 2009-08-17 | -13.17 |
| 2009-08-14 | -7.78 |
| 2009-08-13 | -7.14 |
| 2009-08-12 | -8.48 |
| 2009-08-11 | -6.21 |
| 2009-08-10 | -7.63 |
| 2009-08-07 | -8.56 |
| 2009-08-06 | -5.01 |
| 2009-08-05 | -4.80 |
| 2009-08-04 | -3.59 |
| 2009-08-03 | -1.82 |
| 2009-07-31 | -2.38 |
| 2009-07-30 | -4.37 |
| 2009-07-29 | -4.94 |
| 2009-07-28 | -0.75 |
| 2009-07-27 | -2.88 |
| 2009-07-24 | -3.52 |
| 2009-07-23 | -6.36 |
| 2009-07-22 | -8.63 |
| 2009-07-21 | -6.14 |
| 2009-07-20 | -7.07 |
| 2009-07-17 | -15.72 |
| 2009-07-16 | -16.79 |
| 2009-07-15 | -17.28 |
| 2009-07-14 | -18.63 |
| 2009-07-13 | -22.67 |
| 2009-07-10 | -20.62 |
| 2009-07-09 | -21.18 |
| 2009-07-08 | -22.25 |
| 2009-07-07 | -20.97 |
| 2009-07-06 | -18.27 |
| 2009-07-03 | -19.62 |
| 2009-07-02 | -23.10 |
| 2009-06-30 | -25.58 |
| 2009-06-29 | -24.30 |
| 2009-06-26 | -22.96 |
| 2009-06-25 | -24.52 |
| 2009-06-24 | -25.23 |
| 2009-06-23 | -27.78 |
| 2009-06-22 | -25.94 |
| 2009-06-19 | -26.22 |
| 2009-06-18 | -24.87 |
| 2009-06-17 | -24.80 |
| 2009-06-16 | -23.03 |
| 2009-06-15 | -18.91 |
| 2009-06-12 | -16.22 |
| 2009-06-11 | -16.22 |
| 2009-06-10 | -16.22 |
| 2009-06-09 | -16.22 |
| 2009-06-08 | -16.22 |
| 2009-06-05 | -16.22 |
| 2009-06-04 | -17.92 |
| 2009-06-03 | -18.98 |
| 2009-06-02 | -19.76 |
| 2009-06-01 | -17.85 |
| 2009-05-29 | -23.74 |
| 2009-05-27 | -27.50 |
| 2009-05-26 | -30.69 |
| 2009-05-25 | -29.70 |
| 2009-05-22 | -28.70 |
| 2009-05-21 | -27.50 |
| 2009-05-20 | -25.65 |
| 2009-05-19 | -24.80 |
| 2009-05-18 | -29.27 |
| 2009-05-15 | -29.98 |
| 2009-05-14 | -31.12 |
| 2009-05-13 | -28.49 |
| 2009-05-12 | -28.06 |
| 2009-05-11 | -29.13 |
| 2009-05-08 | -27.64 |
| 2009-05-07 | -27.36 |
| 2009-05-06 | -27.78 |
| 2009-05-05 | -29.84 |
| 2009-05-04 | -28.06 |
| 2009-04-30 | -31.19 |
| 2009-04-29 | -33.53 |
| 2009-04-28 | -35.80 |
| 2009-04-27 | -29.48 |
| 2009-04-24 | -27.43 |
| 2009-04-23 | -27.21 |
| 2009-04-22 | -28.63 |
| 2009-04-21 | -27.28 |
| 2009-04-20 | -25.23 |
| 2009-04-17 | -27.64 |
| 2009-04-16 | -27.64 |
| 2009-04-15 | -25.01 |
| 2009-04-14 | -24.45 |
| 2009-04-09 | -25.65 |
| 2009-04-08 | -30.97 |
| 2009-04-07 | -27.78 |
| 2009-04-06 | -25.01 |
| 2009-04-03 | -26.50 |
| 2009-04-02 | -26.72 |
| 2009-04-01 | -32.89 |
| 2009-03-31 | -34.38 |
| 2009-03-30 | -35.94 |
| 2009-03-27 | -30.48 |
| 2009-03-26 | -29.70 |
| 2009-03-25 | -33.39 |
| 2009-03-24 | -29.98 |
| 2009-03-23 | -32.96 |
| 2009-03-20 | -37.57 |
| 2009-03-19 | -35.02 |
| 2009-03-18 | -37.29 |
| 2009-03-17 | -37.15 |
| 2009-03-16 | -34.02 |
| 2009-03-13 | -37.57 |
| 2009-03-12 | -42.18 |
| 2009-03-11 | -43.60 |
| 2009-03-10 | -45.59 |
| 2009-03-09 | -47.79 |
| 2009-03-06 | -47.22 |
| 2009-03-05 | -45.52 |
| 2009-03-04 | -46.01 |
| 2009-03-03 | -49.56 |
| 2009-03-02 | -49.70 |
| 2009-02-27 | -47.08 |
| 2009-02-26 | -46.08 |
| 2009-02-25 | -44.74 |
| 2009-02-24 | -47.64 |
| 2009-02-23 | -48.00 |
| 2009-02-20 | -50.13 |
| 2009-02-19 | -48.92 |
| 2009-02-18 | -50.70 |
| 2009-02-17 | -49.56 |
| 2009-02-16 | -47.50 |
| 2009-02-13 | -47.29 |
| 2009-02-12 | -48.92 |
| 2009-02-11 | -47.15 |
| 2009-02-10 | -46.08 |
| 2009-02-09 | -46.86 |
| 2009-02-06 | -47.29 |
| 2009-02-05 | -48.78 |
| 2009-02-04 | -52.11 |
| 2009-02-03 | -53.75 |
| 2009-02-02 | -53.67 |
| 2009-01-30 | -51.33 |
| 2009-01-29 | -54.10 |
| 2009-01-23 | -56.94 |
| 2009-01-22 | -54.24 |
| 2009-01-21 | -53.18 |
| 2009-01-20 | -49.70 |
| 2009-01-19 | -48.85 |
| 2009-01-16 | -50.06 |
| 2009-01-15 | -48.43 |
| 2009-01-14 | -49.56 |
| 2009-01-13 | -51.62 |
| 2009-01-12 | -49.77 |
| 2009-01-09 | -45.94 |
| 2009-01-08 | -43.53 |
| 2009-01-07 | -39.91 |
| 2009-01-06 | -38.85 |
| 2009-01-05 | -38.99 |
| 2009-01-02 | -43.81 |
| 2008-12-31 | -46.79 |
| 2008-12-30 | -48.57 |
| 2008-12-29 | -48.21 |
| 2008-12-24 | -48.78 |
| 2008-12-23 | -48.57 |
| 2008-12-22 | -44.88 |
| 2008-12-19 | -42.61 |
| 2008-12-18 | -42.47 |
| 2008-12-17 | -44.95 |
| 2008-12-16 | -47.22 |
| 2008-12-15 | -47.43 |
| 2008-12-12 | -48.99 |
| 2008-12-11 | -45.30 |
| 2008-12-10 | -46.37 |
| 2008-12-09 | -49.35 |
| 2008-12-08 | -47.08 |
| 2008-12-05 | -52.75 |
| 2008-12-04 | -55.31 |
| 2008-12-03 | -57.58 |
| 2008-12-02 | -58.64 |
| 2008-12-01 | -56.58 |
| 2008-11-28 | -58.50 |
| 2008-11-27 | -56.02 |
| 2008-11-26 | -56.23 |
| 2008-11-25 | -58.43 |
| 2008-11-24 | -59.78 |
| 2008-11-21 | -57.72 |
| 2008-11-20 | -59.14 |
| 2008-11-19 | -59.00 |
| 2008-11-18 | -58.71 |
| 2008-11-17 | -53.11 |
| 2008-11-14 | -52.68 |
| 2008-11-13 | -53.32 |
| 2008-11-12 | -51.76 |
| 2008-11-11 | -50.06 |
| 2008-11-10 | -48.71 |
| 2008-11-07 | -51.40 |
| 2008-11-06 | -53.75 |
| 2008-11-05 | -48.92 |
| 2008-11-04 | -52.61 |
| 2008-11-03 | -53.46 |
| 2008-10-31 | -54.60 |
| 2008-10-30 | -55.87 |
| 2008-10-29 | -62.90 |
| 2008-10-28 | -63.11 |
| 2008-10-27 | -65.95 |
| 2008-10-24 | -60.13 |
| 2008-10-23 | -56.30 |
| 2008-10-22 | -56.30 |
| 2008-10-21 | -50.91 |
| 2008-10-20 | -48.07 |
| 2008-10-17 | -49.63 |
| 2008-10-16 | -45.66 |
| 2008-10-15 | -41.12 |
| 2008-10-14 | -36.44 |
| 2008-10-13 | -34.02 |
| 2008-10-10 | -43.10 |
| 2008-10-09 | -40.98 |
| 2008-10-08 | -43.18 |
| 2008-10-06 | -34.73 |
| 2008-10-03 | -29.06 |
| 2008-10-02 | -29.06 |
| 2008-09-30 | -37.64 |
| 2008-09-29 | -39.70 |
| 2008-09-26 | -32.61 |
| 2008-09-25 | -25.37 |
| 2008-09-24 | -26.22 |
| 2008-09-23 | -26.50 |
| 2008-09-22 | -21.82 |
| 2008-09-19 | -26.36 |
| 2008-09-18 | -37.00 |
| 2008-09-17 | -38.46 |
| 2008-09-16 | -33.24 |
| 2008-09-12 | -25.97 |
| 2008-09-11 | -28.30 |
| 2008-09-10 | -25.05 |
| 2008-09-09 | -22.58 |
| 2008-09-08 | -19.97 |
| 2008-09-05 | -24.77 |
| 2008-09-04 | -23.43 |
| 2008-09-03 | -21.95 |
| 2008-09-02 | -17.78 |
| 2008-09-01 | -19.55 |
| 2008-08-29 | -18.56 |
| 2008-08-28 | -19.97 |
| 2008-08-27 | -18.42 |
| 2008-08-26 | -21.45 |
| 2008-08-25 | -23.92 |
| 2008-08-21 | -27.45 |
| 2008-08-20 | -25.62 |
| 2008-08-19 | -31.12 |
| 2008-08-18 | -32.25 |
| 2008-08-15 | -30.98 |
| 2008-08-14 | -31.83 |
| 2008-08-13 | -32.67 |
| 2008-08-12 | -31.55 |
| 2008-08-11 | -29.43 |
| 2008-08-08 | -27.45 |
| 2008-08-07 | -26.61 |
| 2008-08-05 | -26.75 |
| 2008-08-04 | -25.69 |
| 2008-08-01 | -23.71 |
| 2008-07-31 | -23.01 |
| 2008-07-30 | -24.14 |
| 2008-07-29 | -25.90 |
| 2008-07-28 | -23.92 |
| 2008-07-25 | -22.79 |
| 2008-07-24 | -19.83 |
| 2008-07-23 | -21.10 |
| 2008-07-22 | -24.21 |
| 2008-07-21 | -24.06 |
| 2008-07-18 | -27.66 |
| 2008-07-17 | -29.71 |
| 2008-07-16 | -31.83 |
| 2008-07-15 | -31.76 |
| 2008-07-14 | -26.53 |
| 2008-07-11 | -26.39 |
| 2008-07-10 | -28.02 |
| 2008-07-09 | -28.30 |
| 2008-07-08 | -32.18 |
| 2008-07-07 | -26.89 |
| 2008-07-04 | -28.37 |
| 2008-07-03 | -30.98 |
| 2008-07-02 | -24.49 |
| 2008-06-30 | -18.14 |
| 2008-06-27 | -17.93 |
| 2008-06-26 | -17.64 |
| 2008-06-25 | -18.14 |
| 2008-06-24 | -19.55 |
| 2008-06-23 | -17.08 |
| 2008-06-20 | -16.94 |
| 2008-06-19 | -16.44 |
| 2008-06-18 | -13.55 |
| 2008-06-17 | -16.16 |
| 2008-06-16 | -16.16 |
| 2008-06-13 | -18.84 |
| 2008-06-12 | -16.16 |
| 2008-06-11 | -14.61 |
| 2008-06-10 | -13.90 |
| 2008-06-06 | -9.39 |
| 2008-06-05 | -10.44 |
| 2008-06-04 | -9.95 |
| 2008-06-03 | -7.55 |
| 2008-06-02 | -4.38 |
| 2008-05-30 | -8.19 |
| 2008-05-29 | -7.48 |
| 2008-05-28 | -8.96 |
| 2008-05-27 | -10.16 |
| 2008-05-26 | -11.86 |
| 2008-05-23 | -8.12 |
| 2008-05-22 | -5.22 |
| 2008-05-21 | -3.39 |
| 2008-05-20 | -1.98 |
| 2008-05-19 | -0.21 |
| 2008-05-16 | -0.42 |
| 2008-05-15 | -0.35 |
| 2008-05-14 | -0.56 |
| 2008-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy