Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-01 | -56.55 |
| 2025-11-28 | -56.55 |
| 2025-11-27 | -57.11 |
| 2025-11-26 | -57.96 |
| 2025-11-25 | -57.96 |
| 2025-11-24 | -58.80 |
| 2025-11-21 | -58.24 |
| 2025-11-20 | -57.96 |
| 2025-11-19 | -57.96 |
| 2025-11-18 | -55.43 |
| 2025-11-17 | -56.27 |
| 2025-11-14 | -56.27 |
| 2025-11-13 | -54.59 |
| 2025-11-12 | -54.59 |
| 2025-11-11 | -54.41 |
| 2025-11-10 | -56.29 |
| 2025-11-07 | -58.45 |
| 2025-11-06 | -58.45 |
| 2025-11-05 | -57.37 |
| 2025-11-04 | -58.45 |
| 2025-11-03 | -58.18 |
| 2025-10-31 | -57.64 |
| 2025-10-30 | -56.02 |
| 2025-10-28 | -56.02 |
| 2025-10-27 | -54.68 |
| 2025-10-24 | -54.68 |
| 2025-10-23 | -54.14 |
| 2025-10-22 | -47.66 |
| 2025-10-21 | -47.66 |
| 2025-10-20 | -47.93 |
| 2025-10-17 | -47.93 |
| 2025-10-16 | -47.93 |
| 2025-10-15 | -47.39 |
| 2025-10-14 | -47.39 |
| 2025-10-13 | -47.39 |
| 2025-10-10 | -47.39 |
| 2025-10-09 | -46.31 |
| 2025-10-08 | -46.04 |
| 2025-10-06 | -47.39 |
| 2025-10-03 | -47.39 |
| 2025-10-02 | -47.39 |
| 2025-09-30 | -47.39 |
| 2025-09-29 | -47.39 |
| 2025-09-26 | -47.39 |
| 2025-09-25 | -47.39 |
| 2025-09-24 | -47.66 |
| 2025-09-23 | -47.66 |
| 2025-09-22 | -47.66 |
| 2025-09-19 | -47.39 |
| 2025-09-18 | -47.39 |
| 2025-09-17 | -47.39 |
| 2025-09-16 | -47.39 |
| 2025-09-15 | -47.39 |
| 2025-09-12 | -47.39 |
| 2025-09-11 | -47.39 |
| 2025-09-10 | -46.85 |
| 2025-09-09 | -46.85 |
| 2025-09-08 | -46.85 |
| 2025-09-05 | -47.12 |
| 2025-09-04 | -47.39 |
| 2025-09-03 | -47.12 |
| 2025-09-02 | -47.12 |
| 2025-09-01 | -47.12 |
| 2025-08-29 | -47.12 |
| 2025-08-28 | -47.12 |
| 2025-08-27 | -47.12 |
| 2025-08-26 | -46.58 |
| 2025-08-25 | -46.58 |
| 2025-08-22 | -47.39 |
| 2025-08-21 | -47.66 |
| 2025-08-20 | -46.04 |
| 2025-08-19 | -46.58 |
| 2025-08-18 | -46.58 |
| 2025-08-15 | -46.04 |
| 2025-08-14 | -46.04 |
| 2025-08-13 | -46.04 |
| 2025-08-12 | -46.58 |
| 2025-08-11 | -45.77 |
| 2025-08-08 | -45.50 |
| 2025-08-07 | -45.50 |
| 2025-08-06 | -46.58 |
| 2025-08-05 | -46.58 |
| 2025-08-04 | -46.31 |
| 2025-08-01 | -46.31 |
| 2025-07-31 | -46.31 |
| 2025-07-30 | -44.42 |
| 2025-07-29 | -46.04 |
| 2025-07-28 | -46.04 |
| 2025-07-25 | -45.77 |
| 2025-07-24 | -45.77 |
| 2025-07-23 | -46.04 |
| 2025-07-22 | -47.39 |
| 2025-07-21 | -46.04 |
| 2025-07-18 | -46.31 |
| 2025-07-17 | -45.50 |
| 2025-07-16 | -44.96 |
| 2025-07-15 | -44.96 |
| 2025-07-14 | -45.23 |
| 2025-07-11 | -45.23 |
| 2025-07-10 | -45.77 |
| 2025-07-09 | -46.04 |
| 2025-07-08 | -46.04 |
| 2025-07-07 | -46.04 |
| 2025-07-04 | -46.04 |
| 2025-07-03 | -46.04 |
| 2025-07-02 | -46.04 |
| 2025-06-30 | -46.31 |
| 2025-06-27 | -46.31 |
| 2025-06-26 | -46.31 |
| 2025-06-25 | -46.04 |
| 2025-06-24 | -46.04 |
| 2025-06-23 | -45.23 |
| 2025-06-20 | -46.04 |
| 2025-06-19 | -46.58 |
| 2025-06-18 | -45.50 |
| 2025-06-17 | -46.04 |
| 2025-06-16 | -45.77 |
| 2025-06-13 | -46.04 |
| 2025-06-12 | -46.04 |
| 2025-06-11 | -46.04 |
| 2025-06-10 | -46.31 |
| 2025-06-09 | -46.58 |
| 2025-06-06 | -46.58 |
| 2025-06-05 | -45.50 |
| 2025-06-04 | -45.50 |
| 2025-06-03 | -45.77 |
| 2025-06-02 | -46.04 |
| 2025-05-30 | -46.31 |
| 2025-05-29 | -46.04 |
| 2025-05-28 | -46.04 |
| 2025-05-27 | -46.04 |
| 2025-05-26 | -46.31 |
| 2025-05-23 | -48.20 |
| 2025-05-22 | -46.04 |
| 2025-05-21 | -46.31 |
| 2025-05-20 | -46.04 |
| 2025-05-19 | -46.31 |
| 2025-05-16 | -46.58 |
| 2025-05-15 | -46.58 |
| 2025-05-14 | -46.04 |
| 2025-05-13 | -46.04 |
| 2025-05-12 | -45.77 |
| 2025-05-09 | -46.04 |
| 2025-05-08 | -46.31 |
| 2025-05-07 | -46.85 |
| 2025-05-06 | -45.77 |
| 2025-05-02 | -46.04 |
| 2025-04-30 | -46.04 |
| 2025-04-29 | -46.04 |
| 2025-04-28 | -46.04 |
| 2025-04-25 | -46.04 |
| 2025-04-24 | -46.31 |
| 2025-04-23 | -45.77 |
| 2025-04-22 | -44.42 |
| 2025-04-17 | -44.69 |
| 2025-04-16 | -44.69 |
| 2025-04-15 | -44.69 |
| 2025-04-14 | -44.69 |
| 2025-04-11 | -44.69 |
| 2025-04-10 | -44.69 |
| 2025-04-09 | -44.96 |
| 2025-04-08 | -44.96 |
| 2025-04-07 | -44.96 |
| 2025-04-03 | -42.26 |
| 2025-04-02 | -42.80 |
| 2025-04-01 | -42.80 |
| 2025-03-31 | -42.26 |
| 2025-03-28 | -42.26 |
| 2025-03-27 | -42.53 |
| 2025-03-26 | -42.26 |
| 2025-03-25 | -42.80 |
| 2025-03-24 | -42.53 |
| 2025-03-21 | -43.34 |
| 2025-03-20 | -43.61 |
| 2025-03-19 | -44.42 |
| 2025-03-18 | -44.69 |
| 2025-03-17 | -45.23 |
| 2025-03-14 | -45.23 |
| 2025-03-13 | -45.23 |
| 2025-03-12 | -45.23 |
| 2025-03-11 | -46.04 |
| 2025-03-10 | -45.77 |
| 2025-03-07 | -45.77 |
| 2025-03-06 | -45.77 |
| 2025-03-05 | -46.31 |
| 2025-03-04 | -46.04 |
| 2025-03-03 | -46.04 |
| 2025-02-28 | -45.50 |
| 2025-02-27 | -45.50 |
| 2025-02-26 | -45.77 |
| 2025-02-25 | -45.77 |
| 2025-02-24 | -45.77 |
| 2025-02-21 | -46.04 |
| 2025-02-20 | -44.96 |
| 2025-02-19 | -45.23 |
| 2025-02-18 | -44.15 |
| 2025-02-17 | -44.42 |
| 2025-02-14 | -44.42 |
| 2025-02-13 | -44.15 |
| 2025-02-12 | -43.34 |
| 2025-02-11 | -43.88 |
| 2025-02-10 | -44.96 |
| 2025-02-07 | -44.96 |
| 2025-02-06 | -44.42 |
| 2025-02-05 | -44.42 |
| 2025-02-04 | -44.69 |
| 2025-02-03 | -43.88 |
| 2025-01-28 | -43.88 |
| 2025-01-27 | -44.69 |
| 2025-01-24 | -44.69 |
| 2025-01-23 | -44.15 |
| 2025-01-22 | -44.69 |
| 2025-01-21 | -44.69 |
| 2025-01-20 | -44.96 |
| 2025-01-17 | -44.96 |
| 2025-01-16 | -43.88 |
| 2025-01-15 | -47.39 |
| 2025-01-14 | -46.58 |
| 2025-01-13 | -46.58 |
| 2025-01-10 | -46.58 |
| 2025-01-09 | -46.85 |
| 2025-01-08 | -46.31 |
| 2025-01-07 | -46.04 |
| 2025-01-06 | -46.31 |
| 2025-01-03 | -46.31 |
| 2025-01-02 | -46.85 |
| 2024-12-31 | -45.50 |
| 2024-12-30 | -45.50 |
| 2024-12-27 | -45.50 |
| 2024-12-24 | -45.50 |
| 2024-12-23 | -45.50 |
| 2024-12-20 | -45.50 |
| 2024-12-19 | -45.50 |
| 2024-12-18 | -45.50 |
| 2024-12-17 | -46.04 |
| 2024-12-16 | -46.04 |
| 2024-12-13 | -45.23 |
| 2024-12-12 | -45.50 |
| 2024-12-11 | -46.04 |
| 2024-12-10 | -46.31 |
| 2024-12-09 | -46.85 |
| 2024-12-06 | -45.77 |
| 2024-12-05 | -46.04 |
| 2024-12-04 | -46.58 |
| 2024-12-03 | -44.96 |
| 2024-12-02 | -43.07 |
| 2024-11-29 | -41.73 |
| 2024-11-28 | -43.88 |
| 2024-11-27 | -43.88 |
| 2024-11-26 | -43.07 |
| 2024-11-25 | -43.61 |
| 2024-11-22 | -42.26 |
| 2024-11-21 | -42.26 |
| 2024-11-20 | -42.26 |
| 2024-11-19 | -42.26 |
| 2024-11-18 | -41.73 |
| 2024-11-15 | -42.26 |
| 2024-11-14 | -41.19 |
| 2024-11-13 | -33.09 |
| 2024-11-12 | -42.80 |
| 2024-11-11 | -45.77 |
| 2024-11-08 | -42.00 |
| 2024-11-07 | -45.23 |
| 2024-11-06 | -43.61 |
| 2024-11-05 | -44.69 |
| 2024-11-04 | -43.61 |
| 2024-11-01 | -43.61 |
| 2024-10-31 | -47.12 |
| 2024-10-30 | -40.65 |
| 2024-10-29 | -49.28 |
| 2024-10-28 | -50.36 |
| 2024-10-25 | -48.74 |
| 2024-10-24 | -49.28 |
| 2024-10-23 | -49.28 |
| 2024-10-22 | -50.36 |
| 2024-10-21 | -50.36 |
| 2024-10-18 | -47.66 |
| 2024-10-17 | -51.44 |
| 2024-10-16 | -51.44 |
| 2024-10-15 | -51.44 |
| 2024-10-14 | -58.99 |
| 2024-10-10 | -56.29 |
| 2024-10-09 | -57.91 |
| 2024-10-08 | -58.45 |
| 2024-10-07 | -55.21 |
| 2024-10-04 | -56.29 |
| 2024-10-03 | -59.53 |
| 2024-10-02 | -55.21 |
| 2024-09-30 | -57.91 |
| 2024-09-27 | -55.21 |
| 2024-09-26 | -56.83 |
| 2024-09-25 | -51.44 |
| 2024-09-24 | -52.52 |
| 2024-09-23 | -56.29 |
| 2024-09-20 | -53.60 |
| 2024-09-19 | -53.60 |
| 2024-09-17 | -54.14 |
| 2024-09-16 | -54.14 |
| 2024-09-13 | -54.14 |
| 2024-09-12 | -54.14 |
| 2024-09-11 | -55.75 |
| 2024-09-10 | -55.21 |
| 2024-09-09 | -55.21 |
| 2024-09-05 | -51.98 |
| 2024-09-04 | -51.98 |
| 2024-09-03 | -51.98 |
| 2024-09-02 | -51.98 |
| 2024-08-30 | -50.90 |
| 2024-08-29 | -48.74 |
| 2024-08-28 | -48.74 |
| 2024-08-27 | -51.44 |
| 2024-08-26 | -46.04 |
| 2024-08-23 | -46.04 |
| 2024-08-22 | -46.04 |
| 2024-08-21 | -46.04 |
| 2024-08-20 | -46.04 |
| 2024-08-19 | -46.04 |
| 2024-08-16 | -46.04 |
| 2024-08-15 | -47.12 |
| 2024-08-14 | -47.12 |
| 2024-08-13 | -47.12 |
| 2024-08-12 | -47.12 |
| 2024-08-09 | -46.04 |
| 2024-08-08 | -46.04 |
| 2024-08-07 | -46.04 |
| 2024-08-06 | -46.04 |
| 2024-08-05 | -46.04 |
| 2024-08-02 | -45.50 |
| 2024-08-01 | -47.12 |
| 2024-07-31 | -42.80 |
| 2024-07-30 | -42.80 |
| 2024-07-29 | -43.88 |
| 2024-07-26 | -46.04 |
| 2024-07-25 | -43.34 |
| 2024-07-24 | -44.42 |
| 2024-07-23 | -45.50 |
| 2024-07-22 | -42.80 |
| 2024-07-19 | -43.88 |
| 2024-07-18 | -41.19 |
| 2024-07-17 | -41.19 |
| 2024-07-16 | -39.57 |
| 2024-07-15 | -39.57 |
| 2024-07-12 | -39.57 |
| 2024-07-11 | -43.34 |
| 2024-07-10 | -46.04 |
| 2024-07-09 | -40.65 |
| 2024-07-08 | -43.34 |
| 2024-07-05 | -36.33 |
| 2024-07-04 | -36.33 |
| 2024-07-03 | -37.41 |
| 2024-07-02 | -37.41 |
| 2024-06-28 | -37.41 |
| 2024-06-27 | -37.41 |
| 2024-06-26 | -37.41 |
| 2024-06-25 | -37.41 |
| 2024-06-24 | -37.41 |
| 2024-06-21 | -39.57 |
| 2024-06-20 | -39.03 |
| 2024-06-19 | -39.57 |
| 2024-06-18 | -36.87 |
| 2024-06-17 | -37.95 |
| 2024-06-14 | -37.95 |
| 2024-06-13 | -38.49 |
| 2024-06-12 | -36.87 |
| 2024-06-11 | -35.25 |
| 2024-06-07 | -34.71 |
| 2024-06-06 | -34.71 |
| 2024-06-05 | -34.71 |
| 2024-06-04 | -34.71 |
| 2024-06-03 | -35.79 |
| 2024-05-31 | -34.17 |
| 2024-05-30 | -34.17 |
| 2024-05-29 | -34.17 |
| 2024-05-28 | -32.55 |
| 2024-05-27 | -32.55 |
| 2024-05-24 | -32.55 |
| 2024-05-23 | -32.55 |
| 2024-05-22 | -32.55 |
| 2024-05-21 | -32.55 |
| 2024-05-20 | -32.55 |
| 2024-05-17 | -33.63 |
| 2024-05-16 | -28.24 |
| 2024-05-14 | -32.55 |
| 2024-05-13 | -33.63 |
| 2024-05-10 | -35.25 |
| 2024-05-09 | -35.25 |
| 2024-05-08 | -35.25 |
| 2024-05-07 | -35.25 |
| 2024-05-06 | -32.55 |
| 2024-05-03 | -32.55 |
| 2024-05-02 | -33.09 |
| 2024-04-30 | -32.55 |
| 2024-04-29 | -33.63 |
| 2024-04-26 | -35.25 |
| 2024-04-25 | -35.25 |
| 2024-04-24 | -36.33 |
| 2024-04-23 | -33.09 |
| 2024-04-22 | -33.09 |
| 2024-04-19 | -35.79 |
| 2024-04-18 | -35.79 |
| 2024-04-17 | -37.95 |
| 2024-04-16 | -32.01 |
| 2024-04-15 | -30.93 |
| 2024-04-12 | -33.63 |
| 2024-04-11 | -34.71 |
| 2024-04-10 | -32.55 |
| 2024-04-09 | -32.01 |
| 2024-04-08 | -32.01 |
| 2024-04-05 | -32.01 |
| 2024-04-03 | -30.93 |
| 2024-04-02 | -29.85 |
| 2024-03-28 | -29.85 |
| 2024-03-27 | -24.46 |
| 2024-03-26 | -23.38 |
| 2024-03-25 | -23.38 |
| 2024-03-22 | -23.38 |
| 2024-03-21 | -23.38 |
| 2024-03-20 | -32.01 |
| 2024-03-19 | -32.01 |
| 2024-03-18 | -32.01 |
| 2024-03-15 | -32.01 |
| 2024-03-14 | -32.01 |
| 2024-03-13 | -32.01 |
| 2024-03-12 | -32.01 |
| 2024-03-11 | -32.55 |
| 2024-03-08 | -31.47 |
| 2024-03-07 | -32.55 |
| 2024-03-06 | -32.01 |
| 2024-03-05 | -31.47 |
| 2024-03-04 | -30.39 |
| 2024-03-01 | -28.78 |
| 2024-02-29 | -28.78 |
| 2024-02-28 | -28.78 |
| 2024-02-27 | -28.78 |
| 2024-02-26 | -28.78 |
| 2024-02-23 | -28.78 |
| 2024-02-22 | -28.78 |
| 2024-02-21 | -29.85 |
| 2024-02-20 | -29.31 |
| 2024-02-19 | -29.31 |
| 2024-02-16 | -29.31 |
| 2024-02-15 | -29.85 |
| 2024-02-14 | -28.78 |
| 2024-02-09 | -28.78 |
| 2024-02-08 | -28.78 |
| 2024-02-07 | -28.24 |
| 2024-02-06 | -28.24 |
| 2024-02-05 | -28.24 |
| 2024-02-02 | -28.78 |
| 2024-02-01 | -28.78 |
| 2024-01-31 | -25.54 |
| 2024-01-30 | -25.54 |
| 2024-01-29 | -25.54 |
| 2024-01-26 | -25.54 |
| 2024-01-25 | -24.46 |
| 2024-01-24 | -25.54 |
| 2024-01-23 | -29.31 |
| 2024-01-22 | -31.47 |
| 2024-01-19 | -27.16 |
| 2024-01-18 | -27.16 |
| 2024-01-17 | -27.16 |
| 2024-01-16 | -25.00 |
| 2024-01-15 | -22.84 |
| 2024-01-12 | -26.62 |
| 2024-01-11 | -27.16 |
| 2024-01-10 | -22.84 |
| 2024-01-09 | -22.84 |
| 2024-01-08 | -22.84 |
| 2024-01-05 | -22.84 |
| 2024-01-04 | -23.38 |
| 2024-01-03 | -23.38 |
| 2024-01-02 | -23.38 |
| 2023-12-29 | -23.38 |
| 2023-12-28 | -23.38 |
| 2023-12-27 | -25.00 |
| 2023-12-22 | -25.00 |
| 2023-12-21 | -25.00 |
| 2023-12-20 | -26.08 |
| 2023-12-19 | -29.85 |
| 2023-12-18 | -25.54 |
| 2023-12-15 | -25.54 |
| 2023-12-14 | -25.54 |
| 2023-12-13 | -25.54 |
| 2023-12-12 | -25.54 |
| 2023-12-11 | -25.54 |
| 2023-12-08 | -25.54 |
| 2023-12-07 | -25.54 |
| 2023-12-06 | -25.54 |
| 2023-12-05 | -26.62 |
| 2023-12-04 | -28.24 |
| 2023-12-01 | -21.76 |
| 2023-11-30 | -24.46 |
| 2023-11-29 | -23.92 |
| 2023-11-28 | -19.60 |
| 2023-11-27 | -19.60 |
| 2023-11-24 | -19.06 |
| 2023-11-23 | -19.06 |
| 2023-11-22 | -19.06 |
| 2023-11-21 | -19.06 |
| 2023-11-20 | -19.06 |
| 2023-11-17 | -19.06 |
| 2023-11-16 | -19.06 |
| 2023-11-15 | -19.06 |
| 2023-11-14 | -19.60 |
| 2023-11-13 | -19.06 |
| 2023-11-10 | -19.06 |
| 2023-11-09 | -19.06 |
| 2023-11-08 | -19.06 |
| 2023-11-07 | -19.06 |
| 2023-11-06 | -19.06 |
| 2023-11-03 | -20.14 |
| 2023-11-02 | -19.60 |
| 2023-11-01 | -19.60 |
| 2023-10-31 | -18.52 |
| 2023-10-30 | -18.52 |
| 2023-10-27 | -17.98 |
| 2023-10-26 | -19.06 |
| 2023-10-25 | -19.60 |
| 2023-10-24 | -22.84 |
| 2023-10-20 | -19.06 |
| 2023-10-19 | -16.90 |
| 2023-10-18 | -16.90 |
| 2023-10-17 | -19.06 |
| 2023-10-16 | -16.37 |
| 2023-10-13 | -19.06 |
| 2023-10-12 | -19.06 |
| 2023-10-11 | -16.37 |
| 2023-10-10 | -16.37 |
| 2023-10-09 | -16.90 |
| 2023-10-06 | -15.83 |
| 2023-10-05 | -15.29 |
| 2023-10-04 | -21.22 |
| 2023-10-03 | -17.98 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -16.90 |
| 2023-09-27 | -16.90 |
| 2023-09-26 | -17.98 |
| 2023-09-25 | -13.67 |
| 2023-09-22 | -13.67 |
| 2023-09-21 | -16.90 |
| 2023-09-20 | -13.67 |
| 2023-09-19 | -13.67 |
| 2023-09-18 | -13.67 |
| 2023-09-15 | -16.37 |
| 2023-09-14 | -16.37 |
| 2023-09-13 | -15.83 |
| 2023-09-12 | -15.83 |
| 2023-09-11 | -14.75 |
| 2023-09-07 | -11.51 |
| 2023-09-06 | -11.51 |
| 2023-09-05 | -11.51 |
| 2023-09-04 | -11.51 |
| 2023-08-31 | -8.81 |
| 2023-08-30 | -12.59 |
| 2023-08-29 | -11.51 |
| 2023-08-28 | -11.51 |
| 2023-08-25 | -11.51 |
| 2023-08-24 | -10.43 |
| 2023-08-23 | -9.89 |
| 2023-08-22 | -13.67 |
| 2023-08-21 | -12.59 |
| 2023-08-18 | -13.67 |
| 2023-08-17 | -12.05 |
| 2023-08-16 | -12.05 |
| 2023-08-15 | -12.59 |
| 2023-08-14 | -12.05 |
| 2023-08-11 | -7.73 |
| 2023-08-10 | -12.05 |
| 2023-08-09 | -7.73 |
| 2023-08-08 | -7.73 |
| 2023-08-07 | -7.19 |
| 2023-08-04 | -7.19 |
| 2023-08-03 | -9.35 |
| 2023-08-02 | -13.67 |
| 2023-08-01 | -11.51 |
| 2023-07-31 | -11.51 |
| 2023-07-28 | -12.05 |
| 2023-07-27 | -13.67 |
| 2023-07-26 | -13.67 |
| 2023-07-25 | -9.35 |
| 2023-07-24 | -15.29 |
| 2023-07-21 | -13.67 |
| 2023-07-20 | -13.67 |
| 2023-07-19 | -14.75 |
| 2023-07-18 | -14.75 |
| 2023-07-14 | -12.05 |
| 2023-07-13 | -9.89 |
| 2023-07-12 | -14.21 |
| 2023-07-11 | -14.75 |
| 2023-07-10 | -13.67 |
| 2023-07-07 | -13.67 |
| 2023-07-06 | -13.67 |
| 2023-07-05 | -12.05 |
| 2023-07-04 | -12.05 |
| 2023-07-03 | -12.05 |
| 2023-06-30 | -13.67 |
| 2023-06-29 | -13.13 |
| 2023-06-28 | -13.13 |
| 2023-06-27 | -13.13 |
| 2023-06-26 | -13.13 |
| 2023-06-23 | -13.67 |
| 2023-06-21 | -13.67 |
| 2023-06-20 | -12.59 |
| 2023-06-19 | -12.59 |
| 2023-06-16 | -12.05 |
| 2023-06-15 | -13.67 |
| 2023-06-14 | -10.97 |
| 2023-06-13 | -10.97 |
| 2023-06-12 | -10.97 |
| 2023-06-09 | -10.97 |
| 2023-06-08 | -12.59 |
| 2023-06-07 | -12.05 |
| 2023-06-06 | -13.13 |
| 2023-06-05 | -12.59 |
| 2023-06-02 | -9.35 |
| 2023-06-01 | -9.35 |
| 2023-05-31 | -18.52 |
| 2023-05-30 | -13.67 |
| 2023-05-29 | -13.13 |
| 2023-05-25 | -13.67 |
| 2023-05-24 | -12.59 |
| 2023-05-23 | -12.59 |
| 2023-05-22 | -12.05 |
| 2023-05-19 | -12.05 |
| 2023-05-18 | -12.05 |
| 2023-05-17 | -11.51 |
| 2023-05-16 | -10.97 |
| 2023-05-15 | -10.97 |
| 2023-05-12 | -10.43 |
| 2023-05-11 | -10.43 |
| 2023-05-10 | -10.97 |
| 2023-05-09 | -10.97 |
| 2023-05-08 | -10.97 |
| 2023-05-05 | -10.97 |
| 2023-05-04 | -10.97 |
| 2023-05-03 | -10.97 |
| 2023-05-02 | -10.97 |
| 2023-04-28 | -13.13 |
| 2023-04-27 | -11.51 |
| 2023-04-26 | -11.51 |
| 2023-04-25 | -11.51 |
| 2023-04-24 | -11.51 |
| 2023-04-21 | -11.51 |
| 2023-04-20 | -11.51 |
| 2023-04-19 | -12.05 |
| 2023-04-18 | -12.05 |
| 2023-04-17 | -9.35 |
| 2023-04-14 | -9.35 |
| 2023-04-13 | -8.27 |
| 2023-04-12 | -8.27 |
| 2023-04-11 | -8.27 |
| 2023-04-06 | -8.27 |
| 2023-04-04 | -8.27 |
| 2023-04-03 | -9.35 |
| 2023-03-31 | -9.35 |
| 2023-03-30 | -9.35 |
| 2023-03-29 | -9.35 |
| 2023-03-28 | -9.35 |
| 2023-03-27 | -9.35 |
| 2023-03-24 | -9.35 |
| 2023-03-23 | -9.89 |
| 2023-03-22 | -12.05 |
| 2023-03-21 | -8.81 |
| 2023-03-20 | -8.81 |
| 2023-03-17 | -8.81 |
| 2023-03-16 | -9.35 |
| 2023-03-15 | -9.89 |
| 2023-03-14 | -8.27 |
| 2023-03-13 | -8.27 |
| 2023-03-10 | -8.27 |
| 2023-03-09 | -8.27 |
| 2023-03-08 | -8.81 |
| 2023-03-07 | -8.81 |
| 2023-03-06 | -8.81 |
| 2023-03-03 | -8.27 |
| 2023-03-02 | -7.73 |
| 2023-03-01 | -7.73 |
| 2023-02-28 | -7.73 |
| 2023-02-27 | -7.73 |
| 2023-02-24 | -5.57 |
| 2023-02-23 | -5.57 |
| 2023-02-22 | -5.57 |
| 2023-02-21 | -4.49 |
| 2023-02-20 | -2.88 |
| 2023-02-17 | -3.95 |
| 2023-02-16 | -3.42 |
| 2023-02-15 | -3.42 |
| 2023-02-14 | -5.03 |
| 2023-02-13 | -5.03 |
| 2023-02-10 | -3.42 |
| 2023-02-09 | -2.34 |
| 2023-02-08 | -3.42 |
| 2023-02-07 | -3.42 |
| 2023-02-06 | -3.42 |
| 2023-02-03 | -2.88 |
| 2023-02-02 | -2.88 |
| 2023-02-01 | -2.88 |
| 2023-01-31 | -2.88 |
| 2023-01-30 | -1.80 |
| 2023-01-27 | -3.42 |
| 2023-01-26 | -7.19 |
| 2023-01-20 | -7.73 |
| 2023-01-19 | -6.11 |
| 2023-01-18 | -2.88 |
| 2023-01-17 | -2.88 |
| 2023-01-16 | -2.88 |
| 2023-01-13 | -8.27 |
| 2023-01-12 | -5.57 |
| 2023-01-11 | -6.65 |
| 2023-01-10 | -6.65 |
| 2023-01-09 | -4.49 |
| 2023-01-06 | -7.73 |
| 2023-01-05 | -2.88 |
| 2023-01-04 | -2.88 |
| 2023-01-03 | -2.88 |
| 2022-12-30 | -2.88 |
| 2022-12-29 | -2.88 |
| 2022-12-28 | -3.95 |
| 2022-12-23 | -0.18 |
| 2022-12-22 | 0.36 |
| 2022-12-21 | -1.80 |
| 2022-12-20 | -1.80 |
| 2022-12-19 | 0.90 |
| 2022-12-16 | -2.88 |
| 2022-12-15 | -0.18 |
| 2022-12-14 | -3.42 |
| 2022-12-13 | -4.49 |
| 2022-12-12 | -7.73 |
| 2022-12-09 | -6.65 |
| 2022-12-08 | -6.65 |
| 2022-12-07 | -7.19 |
| 2022-12-06 | -9.35 |
| 2022-12-05 | -7.73 |
| 2022-12-02 | -9.89 |
| 2022-12-01 | -7.73 |
| 2022-11-30 | -8.27 |
| 2022-11-29 | -13.67 |
| 2022-11-28 | -16.90 |
| 2022-11-25 | -15.29 |
| 2022-11-24 | -13.67 |
| 2022-11-23 | -12.59 |
| 2022-11-22 | -13.67 |
| 2022-11-21 | -13.67 |
| 2022-11-18 | -12.05 |
| 2022-11-17 | -14.75 |
| 2022-11-16 | -16.37 |
| 2022-11-15 | -19.06 |
| 2022-11-14 | -20.68 |
| 2022-11-11 | -20.14 |
| 2022-11-10 | -19.06 |
| 2022-11-09 | -18.52 |
| 2022-11-08 | -9.89 |
| 2022-11-07 | -8.81 |
| 2022-11-04 | -10.97 |
| 2022-11-03 | -9.89 |
| 2022-11-02 | -8.81 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -8.81 |
| 2022-10-28 | -8.81 |
| 2022-10-27 | -7.73 |
| 2022-10-26 | -10.07 |
| 2022-10-25 | -10.52 |
| 2022-10-24 | -10.07 |
| 2022-10-21 | -1.08 |
| 2022-10-20 | 32.65 |
| 2022-10-19 | 32.65 |
| 2022-10-18 | 34.90 |
| 2022-10-17 | 34.90 |
| 2022-10-14 | 34.90 |
| 2022-10-13 | 34.90 |
| 2022-10-12 | 34.90 |
| 2022-10-11 | 32.65 |
| 2022-10-10 | 34.90 |
| 2022-10-07 | 34.90 |
| 2022-10-06 | 34.90 |
| 2022-10-05 | 34.90 |
| 2022-10-03 | 34.90 |
| 2022-09-30 | 34.90 |
| 2022-09-29 | 34.90 |
| 2022-09-28 | 32.65 |
| 2022-09-27 | 34.90 |
| 2022-09-26 | 34.90 |
| 2022-09-23 | 37.14 |
| 2022-09-22 | 39.39 |
| 2022-09-21 | 41.64 |
| 2022-09-20 | 43.89 |
| 2022-09-19 | 43.89 |
| 2022-09-16 | 46.14 |
| 2022-09-15 | 48.38 |
| 2022-09-14 | 39.39 |
| 2022-09-13 | 39.39 |
| 2022-09-09 | 39.39 |
| 2022-09-08 | 39.39 |
| 2022-09-07 | 39.39 |
| 2022-09-06 | 34.90 |
| 2022-09-05 | 34.90 |
| 2022-09-02 | 34.90 |
| 2022-09-01 | 30.40 |
| 2022-08-31 | 34.90 |
| 2022-08-30 | 30.40 |
| 2022-08-29 | 34.90 |
| 2022-08-26 | 34.90 |
| 2022-08-25 | 34.90 |
| 2022-08-24 | 43.89 |
| 2022-08-23 | 48.38 |
| 2022-08-22 | 48.38 |
| 2022-08-19 | 43.89 |
| 2022-08-18 | 43.89 |
| 2022-08-17 | 43.89 |
| 2022-08-16 | 41.64 |
| 2022-08-15 | 46.14 |
| 2022-08-12 | 48.38 |
| 2022-08-11 | 39.39 |
| 2022-08-10 | 39.39 |
| 2022-08-09 | 39.39 |
| 2022-08-08 | 41.64 |
| 2022-08-05 | 41.64 |
| 2022-08-04 | 41.64 |
| 2022-08-03 | 37.14 |
| 2022-08-02 | 37.14 |
| 2022-08-01 | 43.89 |
| 2022-07-29 | 43.89 |
| 2022-07-28 | 46.14 |
| 2022-07-27 | 46.14 |
| 2022-07-26 | 46.14 |
| 2022-07-25 | 46.14 |
| 2022-07-22 | 50.63 |
| 2022-07-21 | 50.63 |
| 2022-07-20 | 46.14 |
| 2022-07-19 | 46.14 |
| 2022-07-18 | 50.63 |
| 2022-07-15 | 48.38 |
| 2022-07-14 | 50.63 |
| 2022-07-13 | 50.63 |
| 2022-07-12 | 50.63 |
| 2022-07-11 | 52.88 |
| 2022-07-08 | 52.88 |
| 2022-07-07 | 52.88 |
| 2022-07-06 | 52.88 |
| 2022-07-05 | 57.38 |
| 2022-07-04 | 59.63 |
| 2022-06-30 | 61.87 |
| 2022-06-29 | 57.38 |
| 2022-06-28 | 52.88 |
| 2022-06-27 | 55.13 |
| 2022-06-24 | 57.38 |
| 2022-06-23 | 52.88 |
| 2022-06-22 | 50.63 |
| 2022-06-21 | 55.13 |
| 2022-06-20 | 46.14 |
| 2022-06-17 | 46.14 |
| 2022-06-16 | 46.14 |
| 2022-06-15 | 50.63 |
| 2022-06-14 | 52.88 |
| 2022-06-13 | 57.38 |
| 2022-06-10 | 59.63 |
| 2022-06-09 | 64.12 |
| 2022-06-08 | 75.36 |
| 2022-06-07 | 52.88 |
| 2022-06-06 | 52.88 |
| 2022-06-02 | 57.38 |
| 2022-06-01 | 55.13 |
| 2022-05-31 | 57.38 |
| 2022-05-30 | 59.63 |
| 2022-05-27 | 48.38 |
| 2022-05-26 | 48.38 |
| 2022-05-25 | 55.13 |
| 2022-05-24 | 55.13 |
| 2022-05-23 | 55.13 |
| 2022-05-20 | 52.88 |
| 2022-05-19 | 52.88 |
| 2022-05-18 | 55.13 |
| 2022-05-17 | 50.63 |
| 2022-05-16 | 48.38 |
| 2022-05-13 | 48.38 |
| 2022-05-12 | 48.38 |
| 2022-05-11 | 48.38 |
| 2022-05-10 | 46.14 |
| 2022-05-06 | 50.63 |
| 2022-05-05 | 57.38 |
| 2022-05-04 | 57.38 |
| 2022-05-03 | 55.13 |
| 2022-04-29 | 55.13 |
| 2022-04-28 | 55.13 |
| 2022-04-27 | 50.63 |
| 2022-04-26 | 55.13 |
| 2022-04-25 | 55.13 |
| 2022-04-22 | 59.63 |
| 2022-04-21 | 50.63 |
| 2022-04-20 | 55.13 |
| 2022-04-19 | 57.38 |
| 2022-04-14 | 50.63 |
| 2022-04-13 | 52.88 |
| 2022-04-12 | 50.63 |
| 2022-04-11 | 50.63 |
| 2022-04-08 | 55.13 |
| 2022-04-07 | 55.13 |
| 2022-04-06 | 55.13 |
| 2022-04-04 | 55.13 |
| 2022-04-01 | 50.63 |
| 2022-03-31 | 52.88 |
| 2022-03-30 | 55.13 |
| 2022-03-29 | 55.13 |
| 2022-03-28 | 52.88 |
| 2022-03-25 | 57.38 |
| 2022-03-24 | 57.38 |
| 2022-03-23 | 57.38 |
| 2022-03-22 | 52.88 |
| 2022-03-21 | 50.63 |
| 2022-03-18 | 50.63 |
| 2022-03-17 | 55.13 |
| 2022-03-16 | 50.63 |
| 2022-03-15 | 41.64 |
| 2022-03-14 | 52.88 |
| 2022-03-11 | 48.38 |
| 2022-03-10 | 57.38 |
| 2022-03-09 | 55.13 |
| 2022-03-08 | 55.13 |
| 2022-03-07 | 59.63 |
| 2022-03-04 | 48.38 |
| 2022-03-03 | 55.13 |
| 2022-03-02 | 57.38 |
| 2022-03-01 | 55.13 |
| 2022-02-28 | 57.38 |
| 2022-02-25 | 57.38 |
| 2022-02-24 | 57.38 |
| 2022-02-23 | 59.63 |
| 2022-02-22 | 59.63 |
| 2022-02-21 | 61.87 |
| 2022-02-18 | 61.87 |
| 2022-02-17 | 64.12 |
| 2022-02-16 | 61.87 |
| 2022-02-15 | 61.87 |
| 2022-02-14 | 61.87 |
| 2022-02-11 | 64.12 |
| 2022-02-10 | 66.37 |
| 2022-02-09 | 64.12 |
| 2022-02-08 | 61.87 |
| 2022-02-07 | 64.12 |
| 2022-02-04 | 64.12 |
| 2022-01-31 | 64.12 |
| 2022-01-28 | 61.87 |
| 2022-01-27 | 64.12 |
| 2022-01-26 | 66.37 |
| 2022-01-25 | 61.87 |
| 2022-01-24 | 61.87 |
| 2022-01-21 | 64.12 |
| 2022-01-20 | 66.37 |
| 2022-01-19 | 66.37 |
| 2022-01-18 | 68.62 |
| 2022-01-17 | 68.62 |
| 2022-01-14 | 64.12 |
| 2022-01-13 | 66.37 |
| 2022-01-12 | 68.62 |
| 2022-01-11 | 70.87 |
| 2022-01-10 | 66.37 |
| 2022-01-07 | 70.87 |
| 2022-01-06 | 68.62 |
| 2022-01-05 | 70.87 |
| 2022-01-04 | 70.87 |
| 2022-01-03 | 68.62 |
| 2021-12-31 | 68.62 |
| 2021-12-30 | 68.62 |
| 2021-12-29 | 70.87 |
| 2021-12-28 | 68.62 |
| 2021-12-24 | 68.62 |
| 2021-12-23 | 68.62 |
| 2021-12-22 | 68.62 |
| 2021-12-21 | 68.62 |
| 2021-12-20 | 73.12 |
| 2021-12-17 | 75.36 |
| 2021-12-16 | 75.36 |
| 2021-12-15 | 70.87 |
| 2021-12-14 | 73.12 |
| 2021-12-13 | 75.36 |
| 2021-12-10 | 75.36 |
| 2021-12-09 | 82.11 |
| 2021-12-08 | 75.36 |
| 2021-12-07 | 77.61 |
| 2021-12-06 | 77.61 |
| 2021-12-03 | 84.36 |
| 2021-12-02 | 79.86 |
| 2021-12-01 | 79.86 |
| 2021-11-30 | 82.11 |
| 2021-11-29 | 79.86 |
| 2021-11-26 | 79.86 |
| 2021-11-25 | 84.36 |
| 2021-11-24 | 84.36 |
| 2021-11-23 | 86.60 |
| 2021-11-22 | 84.36 |
| 2021-11-19 | 86.60 |
| 2021-11-18 | 88.85 |
| 2021-11-17 | 88.85 |
| 2021-11-16 | 84.36 |
| 2021-11-15 | 86.60 |
| 2021-11-12 | 86.60 |
| 2021-11-11 | 86.60 |
| 2021-11-10 | 84.36 |
| 2021-11-09 | 91.10 |
| 2021-11-08 | 91.10 |
| 2021-11-05 | 88.85 |
| 2021-11-04 | 93.35 |
| 2021-11-03 | 82.11 |
| 2021-11-02 | 82.11 |
| 2021-11-01 | 82.11 |
| 2021-10-29 | 84.36 |
| 2021-10-28 | 84.36 |
| 2021-10-27 | 84.36 |
| 2021-10-26 | 86.60 |
| 2021-10-25 | 88.85 |
| 2021-10-22 | 88.85 |
| 2021-10-21 | 86.60 |
| 2021-10-20 | 86.60 |
| 2021-10-19 | 88.85 |
| 2021-10-18 | 91.10 |
| 2021-10-15 | 88.85 |
| 2021-10-12 | 86.60 |
| 2021-10-11 | 88.85 |
| 2021-10-08 | 91.10 |
| 2021-10-07 | 88.85 |
| 2021-10-06 | 88.85 |
| 2021-10-05 | 88.85 |
| 2021-10-04 | 82.11 |
| 2021-09-30 | 84.36 |
| 2021-09-29 | 88.85 |
| 2021-09-28 | 86.60 |
| 2021-09-27 | 82.11 |
| 2021-09-24 | 86.60 |
| 2021-09-23 | 91.10 |
| 2021-09-21 | 88.85 |
| 2021-09-20 | 84.36 |
| 2021-09-17 | 97.85 |
| 2021-09-16 | 93.35 |
| 2021-09-15 | 104.59 |
| 2021-09-14 | 100.09 |
| 2021-09-13 | 106.84 |
| 2021-09-10 | 109.09 |
| 2021-09-09 | 109.09 |
| 2021-09-08 | 100.09 |
| 2021-09-07 | 95.60 |
| 2021-09-06 | 95.60 |
| 2021-09-03 | 97.85 |
| 2021-09-02 | 100.09 |
| 2021-09-01 | 97.85 |
| 2021-08-31 | 100.09 |
| 2021-08-30 | 100.09 |
| 2021-08-27 | 97.85 |
| 2021-08-26 | 97.85 |
| 2021-08-25 | 100.09 |
| 2021-08-24 | 100.09 |
| 2021-08-23 | 100.09 |
| 2021-08-20 | 97.85 |
| 2021-08-19 | 102.34 |
| 2021-08-18 | 111.34 |
| 2021-08-17 | 113.58 |
| 2021-08-16 | 120.33 |
| 2021-08-13 | 118.08 |
| 2021-08-12 | 124.83 |
| 2021-08-11 | 113.58 |
| 2021-08-10 | 93.35 |
| 2021-08-09 | 88.85 |
| 2021-08-06 | 86.60 |
| 2021-08-05 | 88.85 |
| 2021-08-04 | 93.35 |
| 2021-08-03 | 88.85 |
| 2021-08-02 | 88.85 |
| 2021-07-30 | 88.85 |
| 2021-07-29 | 91.10 |
| 2021-07-28 | 86.60 |
| 2021-07-27 | 82.11 |
| 2021-07-26 | 88.85 |
| 2021-07-23 | 95.60 |
| 2021-07-22 | 120.33 |
| 2021-07-21 | 118.08 |
| 2021-07-20 | 115.83 |
| 2021-07-19 | 124.83 |
| 2021-07-16 | 104.59 |
| 2021-07-15 | 106.84 |
| 2021-07-14 | 113.58 |
| 2021-07-13 | 122.58 |
| 2021-07-12 | 111.34 |
| 2021-07-09 | 106.84 |
| 2021-07-08 | 95.60 |
| 2021-07-07 | 102.34 |
| 2021-07-06 | 93.35 |
| 2021-07-05 | 129.32 |
| 2021-07-02 | 165.29 |
| 2021-06-30 | 111.34 |
| 2021-06-29 | 57.38 |
| 2021-06-28 | 61.87 |
| 2021-06-25 | 61.87 |
| 2021-06-24 | 59.63 |
| 2021-06-23 | 59.63 |
| 2021-06-22 | 59.63 |
| 2021-06-21 | 59.63 |
| 2021-06-18 | 61.87 |
| 2021-06-17 | 61.87 |
| 2021-06-16 | 61.87 |
| 2021-06-15 | 59.63 |
| 2021-06-11 | 61.87 |
| 2021-06-10 | 59.63 |
| 2021-06-09 | 64.12 |
| 2021-06-08 | 64.12 |
| 2021-06-07 | 61.87 |
| 2021-06-04 | 61.87 |
| 2021-06-03 | 61.87 |
| 2021-06-02 | 64.12 |
| 2021-06-01 | 66.37 |
| 2021-05-31 | 68.62 |
| 2021-05-28 | 66.37 |
| 2021-05-27 | 66.37 |
| 2021-05-26 | 66.37 |
| 2021-05-25 | 68.62 |
| 2021-05-24 | 70.87 |
| 2021-05-21 | 64.12 |
| 2021-05-20 | 66.37 |
| 2021-05-18 | 68.62 |
| 2021-05-17 | 66.37 |
| 2021-05-14 | 68.62 |
| 2021-05-13 | 66.37 |
| 2021-05-12 | 68.62 |
| 2021-05-11 | 66.37 |
| 2021-05-10 | 66.37 |
| 2021-05-07 | 68.62 |
| 2021-05-06 | 70.87 |
| 2021-05-05 | 66.37 |
| 2021-05-04 | 64.12 |
| 2021-05-03 | 64.12 |
| 2021-04-30 | 64.12 |
| 2021-04-29 | 68.62 |
| 2021-04-28 | 64.12 |
| 2021-04-27 | 64.12 |
| 2021-04-26 | 61.87 |
| 2021-04-23 | 64.12 |
| 2021-04-22 | 64.12 |
| 2021-04-21 | 66.37 |
| 2021-04-20 | 66.37 |
| 2021-04-19 | 68.62 |
| 2021-04-16 | 66.37 |
| 2021-04-15 | 64.12 |
| 2021-04-14 | 66.37 |
| 2021-04-13 | 66.37 |
| 2021-04-12 | 61.87 |
| 2021-04-09 | 61.87 |
| 2021-04-08 | 68.62 |
| 2021-04-07 | 68.62 |
| 2021-04-01 | 66.37 |
| 2021-03-31 | 68.62 |
| 2021-03-30 | 68.62 |
| 2021-03-29 | 70.87 |
| 2021-03-26 | 70.87 |
| 2021-03-25 | 70.87 |
| 2021-03-24 | 64.12 |
| 2021-03-23 | 75.36 |
| 2021-03-22 | 77.61 |
| 2021-03-19 | 79.86 |
| 2021-03-18 | 79.86 |
| 2021-03-17 | 79.86 |
| 2021-03-16 | 79.86 |
| 2021-03-15 | 68.62 |
| 2021-03-12 | 73.12 |
| 2021-03-11 | 68.62 |
| 2021-03-10 | 66.37 |
| 2021-03-09 | 66.37 |
| 2021-03-08 | 68.62 |
| 2021-03-05 | 66.37 |
| 2021-03-04 | 70.87 |
| 2021-03-03 | 70.87 |
| 2021-03-02 | 68.62 |
| 2021-03-01 | 68.62 |
| 2021-02-26 | 70.87 |
| 2021-02-25 | 73.12 |
| 2021-02-24 | 68.62 |
| 2021-02-23 | 73.12 |
| 2021-02-22 | 61.87 |
| 2021-02-19 | 61.87 |
| 2021-02-18 | 61.87 |
| 2021-02-17 | 61.87 |
| 2021-02-16 | 59.63 |
| 2021-02-11 | 57.38 |
| 2021-02-10 | 61.87 |
| 2021-02-09 | 55.13 |
| 2021-02-08 | 57.38 |
| 2021-02-05 | 57.38 |
| 2021-02-04 | 55.13 |
| 2021-02-03 | 57.38 |
| 2021-02-02 | 57.38 |
| 2021-02-01 | 57.38 |
| 2021-01-29 | 55.13 |
| 2021-01-28 | 57.38 |
| 2021-01-27 | 55.13 |
| 2021-01-26 | 57.38 |
| 2021-01-25 | 57.38 |
| 2021-01-22 | 57.38 |
| 2021-01-21 | 57.38 |
| 2021-01-20 | 57.38 |
| 2021-01-19 | 59.63 |
| 2021-01-18 | 61.87 |
| 2021-01-15 | 61.87 |
| 2021-01-14 | 61.87 |
| 2021-01-13 | 59.63 |
| 2021-01-12 | 68.62 |
| 2021-01-11 | 68.62 |
| 2021-01-08 | 70.87 |
| 2021-01-07 | 48.38 |
| 2021-01-06 | 46.14 |
| 2021-01-05 | 46.14 |
| 2021-01-04 | 46.14 |
| 2020-12-31 | 46.14 |
| 2020-12-30 | 43.89 |
| 2020-12-29 | 46.14 |
| 2020-12-28 | 43.89 |
| 2020-12-24 | 48.38 |
| 2020-12-23 | 48.38 |
| 2020-12-22 | 46.14 |
| 2020-12-21 | 46.14 |
| 2020-12-18 | 48.38 |
| 2020-12-17 | 57.38 |
| 2020-12-16 | 48.38 |
| 2020-12-15 | 48.38 |
| 2020-12-14 | 50.63 |
| 2020-12-11 | 50.63 |
| 2020-12-10 | 50.63 |
| 2020-12-09 | 48.38 |
| 2020-12-08 | 52.88 |
| 2020-12-07 | 55.13 |
| 2020-12-04 | 46.14 |
| 2020-12-03 | 48.38 |
| 2020-12-02 | 43.89 |
| 2020-12-01 | 48.38 |
| 2020-11-30 | 48.38 |
| 2020-11-27 | 55.13 |
| 2020-11-26 | 55.13 |
| 2020-11-25 | 55.13 |
| 2020-11-24 | 46.14 |
| 2020-11-23 | 46.14 |
| 2020-11-20 | 46.14 |
| 2020-11-19 | 46.14 |
| 2020-11-18 | 46.14 |
| 2020-11-17 | 46.14 |
| 2020-11-16 | 46.14 |
| 2020-11-13 | 41.64 |
| 2020-11-12 | 46.14 |
| 2020-11-11 | 46.14 |
| 2020-11-10 | 48.38 |
| 2020-11-09 | 41.64 |
| 2020-11-06 | 41.64 |
| 2020-11-05 | 41.64 |
| 2020-11-04 | 39.39 |
| 2020-11-03 | 39.39 |
| 2020-11-02 | 43.89 |
| 2020-10-30 | 41.64 |
| 2020-10-29 | 43.89 |
| 2020-10-28 | 43.89 |
| 2020-10-27 | 41.64 |
| 2020-10-23 | 43.89 |
| 2020-10-22 | 48.38 |
| 2020-10-21 | 48.38 |
| 2020-10-20 | 48.38 |
| 2020-10-19 | 43.89 |
| 2020-10-16 | 43.89 |
| 2020-10-15 | 43.89 |
| 2020-10-14 | 41.64 |
| 2020-10-12 | 43.89 |
| 2020-10-09 | 43.89 |
| 2020-10-08 | 48.38 |
| 2020-10-07 | 48.38 |
| 2020-10-06 | 48.38 |
| 2020-10-05 | 48.38 |
| 2020-09-30 | 48.38 |
| 2020-09-29 | 43.89 |
| 2020-09-28 | 43.89 |
| 2020-09-25 | 43.89 |
| 2020-09-24 | 43.89 |
| 2020-09-23 | 43.89 |
| 2020-09-22 | 46.14 |
| 2020-09-21 | 46.14 |
| 2020-09-18 | 48.38 |
| 2020-09-17 | 48.38 |
| 2020-09-16 | 46.14 |
| 2020-09-15 | 48.38 |
| 2020-09-14 | 41.64 |
| 2020-09-11 | 50.63 |
| 2020-09-10 | 50.63 |
| 2020-09-09 | 52.88 |
| 2020-09-08 | 52.88 |
| 2020-09-07 | 48.38 |
| 2020-09-04 | 48.38 |
| 2020-09-03 | 48.38 |
| 2020-09-02 | 48.38 |
| 2020-09-01 | 50.63 |
| 2020-08-31 | 50.63 |
| 2020-08-28 | 52.88 |
| 2020-08-27 | 52.88 |
| 2020-08-26 | 52.88 |
| 2020-08-25 | 57.38 |
| 2020-08-24 | 55.13 |
| 2020-08-21 | 50.63 |
| 2020-08-20 | 55.13 |
| 2020-08-19 | 55.13 |
| 2020-08-18 | 57.38 |
| 2020-08-17 | 55.13 |
| 2020-08-14 | 55.13 |
| 2020-08-13 | 59.63 |
| 2020-08-12 | 64.12 |
| 2020-08-11 | 50.63 |
| 2020-08-10 | 46.14 |
| 2020-08-07 | 46.14 |
| 2020-08-06 | 48.38 |
| 2020-08-05 | 46.14 |
| 2020-08-04 | 48.38 |
| 2020-08-03 | 48.38 |
| 2020-07-31 | 48.38 |
| 2020-07-30 | 48.38 |
| 2020-07-29 | 46.14 |
| 2020-07-28 | 48.38 |
| 2020-07-27 | 48.38 |
| 2020-07-24 | 48.38 |
| 2020-07-23 | 50.63 |
| 2020-07-22 | 52.88 |
| 2020-07-21 | 57.38 |
| 2020-07-20 | 52.88 |
| 2020-07-17 | 55.13 |
| 2020-07-16 | 57.38 |
| 2020-07-15 | 59.63 |
| 2020-07-14 | 59.63 |
| 2020-07-13 | 59.63 |
| 2020-07-10 | 59.63 |
| 2020-07-09 | 61.87 |
| 2020-07-08 | 59.63 |
| 2020-07-07 | 57.38 |
| 2020-07-06 | 55.13 |
| 2020-07-03 | 57.38 |
| 2020-07-02 | 57.38 |
| 2020-06-30 | 57.38 |
| 2020-06-29 | 55.13 |
| 2020-06-26 | 59.63 |
| 2020-06-24 | 59.63 |
| 2020-06-23 | 64.12 |
| 2020-06-22 | 59.63 |
| 2020-06-19 | 61.87 |
| 2020-06-18 | 59.63 |
| 2020-06-17 | 64.12 |
| 2020-06-16 | 59.63 |
| 2020-06-15 | 59.63 |
| 2020-06-12 | 61.87 |
| 2020-06-11 | 61.87 |
| 2020-06-10 | 64.12 |
| 2020-06-09 | 68.62 |
| 2020-06-08 | 64.12 |
| 2020-06-05 | 68.62 |
| 2020-06-04 | 59.63 |
| 2020-06-03 | 61.87 |
| 2020-06-02 | 66.37 |
| 2020-06-01 | 70.87 |
| 2020-05-29 | 61.87 |
| 2020-05-28 | 64.12 |
| 2020-05-27 | 66.37 |
| 2020-05-26 | 70.87 |
| 2020-05-25 | 68.62 |
| 2020-05-22 | 66.37 |
| 2020-05-21 | 77.61 |
| 2020-05-20 | 77.61 |
| 2020-05-19 | 79.86 |
| 2020-05-18 | 79.86 |
| 2020-05-15 | 82.11 |
| 2020-05-14 | 64.12 |
| 2020-05-13 | 68.62 |
| 2020-05-12 | 68.62 |
| 2020-05-11 | 61.87 |
| 2020-05-08 | 64.12 |
| 2020-05-07 | 66.37 |
| 2020-05-06 | 66.37 |
| 2020-05-05 | 64.12 |
| 2020-05-04 | 61.87 |
| 2020-04-29 | 73.12 |
| 2020-04-28 | 66.37 |
| 2020-04-27 | 66.37 |
| 2020-04-24 | 66.37 |
| 2020-04-23 | 66.37 |
| 2020-04-22 | 66.37 |
| 2020-04-21 | 61.87 |
| 2020-04-20 | 66.37 |
| 2020-04-17 | 68.62 |
| 2020-04-16 | 68.62 |
| 2020-04-15 | 68.62 |
| 2020-04-14 | 75.36 |
| 2020-04-09 | 68.62 |
| 2020-04-08 | 73.12 |
| 2020-04-07 | 73.12 |
| 2020-04-06 | 73.12 |
| 2020-04-03 | 70.87 |
| 2020-04-02 | 64.12 |
| 2020-04-01 | 70.87 |
| 2020-03-31 | 73.12 |
| 2020-03-30 | 66.37 |
| 2020-03-27 | 75.36 |
| 2020-03-26 | 70.87 |
| 2020-03-25 | 75.36 |
| 2020-03-24 | 70.87 |
| 2020-03-23 | 64.12 |
| 2020-03-20 | 73.12 |
| 2020-03-19 | 68.62 |
| 2020-03-18 | 75.36 |
| 2020-03-17 | 79.86 |
| 2020-03-16 | 84.36 |
| 2020-03-13 | 84.36 |
| 2020-03-12 | 88.85 |
| 2020-03-11 | 88.85 |
| 2020-03-10 | 93.35 |
| 2020-03-09 | 104.59 |
| 2020-03-06 | 118.08 |
| 2020-03-05 | 120.33 |
| 2020-03-04 | 115.83 |
| 2020-03-03 | 120.33 |
| 2020-03-02 | 120.33 |
| 2020-02-28 | 124.83 |
| 2020-02-27 | 129.32 |
| 2020-02-26 | 118.08 |
| 2020-02-25 | 118.08 |
| 2020-02-24 | 118.08 |
| 2020-02-21 | 122.58 |
| 2020-02-20 | 138.31 |
| 2020-02-19 | 124.83 |
| 2020-02-18 | 124.83 |
| 2020-02-17 | 124.83 |
| 2020-02-14 | 124.83 |
| 2020-02-13 | 124.83 |
| 2020-02-12 | 124.83 |
| 2020-02-11 | 129.32 |
| 2020-02-10 | 129.32 |
| 2020-02-07 | 129.32 |
| 2020-02-06 | 124.83 |
| 2020-02-05 | 133.82 |
| 2020-02-04 | 133.82 |
| 2020-02-03 | 129.32 |
| 2020-01-31 | 133.82 |
| 2020-01-30 | 124.83 |
| 2020-01-29 | 138.31 |
| 2020-01-24 | 142.81 |
| 2020-01-23 | 138.31 |
| 2020-01-22 | 138.31 |
| 2020-01-21 | 138.31 |
| 2020-01-20 | 142.81 |
| 2020-01-17 | 138.31 |
| 2020-01-16 | 138.31 |
| 2020-01-15 | 138.31 |
| 2020-01-14 | 133.82 |
| 2020-01-13 | 133.82 |
| 2020-01-10 | 138.31 |
| 2020-01-09 | 138.31 |
| 2020-01-08 | 142.81 |
| 2020-01-07 | 138.31 |
| 2020-01-06 | 138.31 |
| 2020-01-03 | 147.31 |
| 2020-01-02 | 147.31 |
| 2019-12-31 | 142.81 |
| 2019-12-30 | 147.31 |
| 2019-12-27 | 142.81 |
| 2019-12-24 | 147.31 |
| 2019-12-23 | 151.80 |
| 2019-12-20 | 138.31 |
| 2019-12-19 | 151.80 |
| 2019-12-18 | 147.31 |
| 2019-12-17 | 147.31 |
| 2019-12-16 | 147.31 |
| 2019-12-13 | 147.31 |
| 2019-12-12 | 133.82 |
| 2019-12-11 | 133.82 |
| 2019-12-10 | 133.82 |
| 2019-12-09 | 133.82 |
| 2019-12-06 | 142.81 |
| 2019-12-05 | 142.81 |
| 2019-12-04 | 142.81 |
| 2019-12-03 | 147.31 |
| 2019-12-02 | 138.31 |
| 2019-11-29 | 142.81 |
| 2019-11-28 | 138.31 |
| 2019-11-27 | 138.31 |
| 2019-11-26 | 138.31 |
| 2019-11-25 | 138.31 |
| 2019-11-22 | 142.81 |
| 2019-11-21 | 142.81 |
| 2019-11-20 | 142.81 |
| 2019-11-19 | 147.31 |
| 2019-11-18 | 147.31 |
| 2019-11-15 | 151.80 |
| 2019-11-14 | 147.31 |
| 2019-11-13 | 147.31 |
| 2019-11-12 | 151.80 |
| 2019-11-11 | 151.80 |
| 2019-11-08 | 151.80 |
| 2019-11-07 | 151.80 |
| 2019-11-06 | 156.30 |
| 2019-11-05 | 147.31 |
| 2019-11-04 | 151.80 |
| 2019-11-01 | 147.31 |
| 2019-10-31 | 142.81 |
| 2019-10-30 | 142.81 |
| 2019-10-29 | 138.31 |
| 2019-10-28 | 151.80 |
| 2019-10-25 | 142.81 |
| 2019-10-24 | 142.81 |
| 2019-10-23 | 142.81 |
| 2019-10-22 | 142.81 |
| 2019-10-21 | 142.81 |
| 2019-10-18 | 138.31 |
| 2019-10-17 | 142.81 |
| 2019-10-16 | 156.30 |
| 2019-10-15 | 160.80 |
| 2019-10-14 | 156.30 |
| 2019-10-11 | 156.30 |
| 2019-10-10 | 151.80 |
| 2019-10-09 | 160.80 |
| 2019-10-08 | 147.31 |
| 2019-10-04 | 156.30 |
| 2019-10-03 | 160.80 |
| 2019-10-02 | 151.80 |
| 2019-09-30 | 151.80 |
| 2019-09-27 | 151.80 |
| 2019-09-26 | 151.80 |
| 2019-09-25 | 156.30 |
| 2019-09-24 | 160.80 |
| 2019-09-23 | 165.29 |
| 2019-09-20 | 165.29 |
| 2019-09-19 | 151.80 |
| 2019-09-18 | 156.30 |
| 2019-09-17 | 165.29 |
| 2019-09-16 | 165.29 |
| 2019-09-13 | 165.29 |
| 2019-09-12 | 169.79 |
| 2019-09-11 | 160.80 |
| 2019-09-10 | 165.29 |
| 2019-09-09 | 165.29 |
| 2019-09-06 | 165.29 |
| 2019-09-05 | 165.29 |
| 2019-09-04 | 174.29 |
| 2019-09-03 | 160.80 |
| 2019-09-02 | 151.80 |
| 2019-08-30 | 160.80 |
| 2019-08-29 | 169.79 |
| 2019-08-28 | 169.79 |
| 2019-08-27 | 178.78 |
| 2019-08-26 | 178.78 |
| 2019-08-23 | 183.28 |
| 2019-08-22 | 165.29 |
| 2019-08-21 | 174.29 |
| 2019-08-20 | 174.29 |
| 2019-08-19 | 174.29 |
| 2019-08-16 | 178.78 |
| 2019-08-15 | 178.78 |
| 2019-08-14 | 187.78 |
| 2019-08-13 | 187.78 |
| 2019-08-12 | 187.78 |
| 2019-08-09 | 187.78 |
| 2019-08-08 | 183.28 |
| 2019-08-07 | 183.28 |
| 2019-08-06 | 183.28 |
| 2019-08-05 | 192.27 |
| 2019-08-02 | 205.76 |
| 2019-08-01 | 205.76 |
| 2019-07-31 | 214.76 |
| 2019-07-30 | 210.26 |
| 2019-07-29 | 210.26 |
| 2019-07-26 | 219.25 |
| 2019-07-25 | 219.25 |
| 2019-07-24 | 214.76 |
| 2019-07-23 | 219.25 |
| 2019-07-22 | 210.26 |
| 2019-07-19 | 223.75 |
| 2019-07-18 | 214.76 |
| 2019-07-17 | 223.75 |
| 2019-07-16 | 223.75 |
| 2019-07-15 | 219.25 |
| 2019-07-12 | 219.25 |
| 2019-07-11 | 223.75 |
| 2019-07-10 | 219.25 |
| 2019-07-09 | 223.75 |
| 2019-07-08 | 219.25 |
| 2019-07-05 | 228.24 |
| 2019-07-04 | 223.75 |
| 2019-07-03 | 228.24 |
| 2019-07-02 | 223.75 |
| 2019-06-28 | 219.25 |
| 2019-06-27 | 214.76 |
| 2019-06-26 | 214.76 |
| 2019-06-25 | 223.75 |
| 2019-06-24 | 219.25 |
| 2019-06-21 | 219.25 |
| 2019-06-20 | 219.25 |
| 2019-06-19 | 223.75 |
| 2019-06-18 | 223.75 |
| 2019-06-17 | 210.26 |
| 2019-06-14 | 219.25 |
| 2019-06-13 | 219.25 |
| 2019-06-12 | 214.76 |
| 2019-06-11 | 228.24 |
| 2019-06-10 | 214.76 |
| 2019-06-06 | 214.76 |
| 2019-06-05 | 214.76 |
| 2019-06-04 | 214.76 |
| 2019-06-03 | 219.25 |
| 2019-05-31 | 223.75 |
| 2019-05-30 | 223.75 |
| 2019-05-29 | 223.75 |
| 2019-05-28 | 228.24 |
| 2019-05-27 | 223.75 |
| 2019-05-24 | 228.24 |
| 2019-05-23 | 219.25 |
| 2019-05-22 | 223.75 |
| 2019-05-21 | 223.75 |
| 2019-05-20 | 223.75 |
| 2019-05-17 | 223.75 |
| 2019-05-16 | 223.75 |
| 2019-05-15 | 223.75 |
| 2019-05-14 | 223.75 |
| 2019-05-10 | 228.24 |
| 2019-05-09 | 223.75 |
| 2019-05-08 | 228.24 |
| 2019-05-07 | 232.74 |
| 2019-05-06 | 232.74 |
| 2019-05-03 | 232.74 |
| 2019-05-02 | 232.74 |
| 2019-04-30 | 232.74 |
| 2019-04-29 | 232.74 |
| 2019-04-26 | 232.74 |
| 2019-04-25 | 232.74 |
| 2019-04-24 | 228.24 |
| 2019-04-23 | 228.24 |
| 2019-04-18 | 232.74 |
| 2019-04-17 | 232.74 |
| 2019-04-16 | 232.74 |
| 2019-04-15 | 228.24 |
| 2019-04-12 | 228.24 |
| 2019-04-11 | 228.24 |
| 2019-04-10 | 232.74 |
| 2019-04-09 | 237.24 |
| 2019-04-08 | 237.24 |
| 2019-04-04 | 232.74 |
| 2019-04-03 | 232.74 |
| 2019-04-02 | 228.24 |
| 2019-04-01 | 237.24 |
| 2019-03-29 | 241.73 |
| 2019-03-28 | 237.24 |
| 2019-03-27 | 237.24 |
| 2019-03-26 | 237.24 |
| 2019-03-25 | 237.24 |
| 2019-03-22 | 241.73 |
| 2019-03-21 | 246.23 |
| 2019-03-20 | 241.73 |
| 2019-03-19 | 246.23 |
| 2019-03-18 | 246.23 |
| 2019-03-15 | 250.73 |
| 2019-03-14 | 250.73 |
| 2019-03-13 | 246.23 |
| 2019-03-12 | 250.73 |
| 2019-03-11 | 237.24 |
| 2019-03-08 | 241.73 |
| 2019-03-07 | 246.23 |
| 2019-03-06 | 250.73 |
| 2019-03-05 | 246.23 |
| 2019-03-04 | 246.23 |
| 2019-03-01 | 246.23 |
| 2019-02-28 | 250.73 |
| 2019-02-27 | 255.22 |
| 2019-02-26 | 250.73 |
| 2019-02-25 | 250.73 |
| 2019-02-22 | 250.73 |
| 2019-02-21 | 259.72 |
| 2019-02-20 | 250.73 |
| 2019-02-19 | 255.22 |
| 2019-02-18 | 255.22 |
| 2019-02-15 | 250.73 |
| 2019-02-14 | 255.22 |
| 2019-02-13 | 264.22 |
| 2019-02-12 | 268.71 |
| 2019-02-11 | 273.21 |
| 2019-02-08 | 268.71 |
| 2019-02-04 | 273.21 |
| 2019-02-01 | 273.21 |
| 2019-01-31 | 259.72 |
| 2019-01-30 | 268.71 |
| 2019-01-29 | 250.73 |
| 2019-01-28 | 255.22 |
| 2019-01-25 | 277.71 |
| 2019-01-24 | 268.71 |
| 2019-01-23 | 282.20 |
| 2019-01-22 | 277.71 |
| 2019-01-21 | 295.69 |
| 2019-01-18 | 228.24 |
| 2019-01-17 | 214.76 |
| 2019-01-16 | 210.26 |
| 2019-01-15 | 210.26 |
| 2019-01-14 | 210.26 |
| 2019-01-11 | 210.26 |
| 2019-01-10 | 210.26 |
| 2019-01-09 | 210.26 |
| 2019-01-08 | 214.76 |
| 2019-01-07 | 210.26 |
| 2019-01-04 | 214.76 |
| 2019-01-03 | 214.76 |
| 2019-01-02 | 210.26 |
| 2018-12-31 | 205.76 |
| 2018-12-28 | 210.26 |
| 2018-12-27 | 205.76 |
| 2018-12-24 | 210.26 |
| 2018-12-21 | 205.76 |
| 2018-12-20 | 210.26 |
| 2018-12-19 | 205.76 |
| 2018-12-18 | 201.27 |
| 2018-12-17 | 210.13 |
| 2018-12-14 | 205.70 |
| 2018-12-13 | 205.70 |
| 2018-12-12 | 205.70 |
| 2018-12-11 | 196.84 |
| 2018-12-10 | 196.84 |
| 2018-12-07 | 201.27 |
| 2018-12-06 | 201.27 |
| 2018-12-05 | 201.27 |
| 2018-12-04 | 210.13 |
| 2018-12-03 | 201.27 |
| 2018-11-30 | 201.27 |
| 2018-11-29 | 205.70 |
| 2018-11-28 | 201.27 |
| 2018-11-27 | 210.13 |
| 2018-11-26 | 210.13 |
| 2018-11-23 | 210.13 |
| 2018-11-22 | 210.13 |
| 2018-11-21 | 205.70 |
| 2018-11-20 | 205.70 |
| 2018-11-19 | 205.70 |
| 2018-11-16 | 205.70 |
| 2018-11-15 | 205.70 |
| 2018-11-14 | 205.70 |
| 2018-11-13 | 205.70 |
| 2018-11-12 | 205.70 |
| 2018-11-09 | 205.70 |
| 2018-11-08 | 205.70 |
| 2018-11-07 | 205.70 |
| 2018-11-06 | 192.41 |
| 2018-11-05 | 192.41 |
| 2018-11-02 | 187.97 |
| 2018-11-01 | 183.54 |
| 2018-10-31 | 179.11 |
| 2018-10-30 | 174.68 |
| 2018-10-29 | 174.68 |
| 2018-10-26 | 183.54 |
| 2018-10-25 | 183.54 |
| 2018-10-24 | 183.54 |
| 2018-10-23 | 183.54 |
| 2018-10-22 | 187.97 |
| 2018-10-19 | 187.97 |
| 2018-10-18 | 165.82 |
| 2018-10-16 | 165.82 |
| 2018-10-15 | 165.82 |
| 2018-10-12 | 174.68 |
| 2018-10-11 | 179.11 |
| 2018-10-10 | 179.11 |
| 2018-10-09 | 187.97 |
| 2018-10-08 | 187.97 |
| 2018-10-05 | 192.41 |
| 2018-10-04 | 196.84 |
| 2018-10-03 | 196.84 |
| 2018-10-02 | 196.84 |
| 2018-09-28 | 201.27 |
| 2018-09-27 | 201.27 |
| 2018-09-26 | 201.27 |
| 2018-09-24 | 201.27 |
| 2018-09-21 | 210.13 |
| 2018-09-20 | 210.13 |
| 2018-09-19 | 196.84 |
| 2018-09-18 | 196.84 |
| 2018-09-17 | 196.84 |
| 2018-09-14 | 196.84 |
| 2018-09-13 | 201.27 |
| 2018-09-12 | 201.27 |
| 2018-09-11 | 201.27 |
| 2018-09-10 | 205.70 |
| 2018-09-07 | 205.70 |
| 2018-09-06 | 205.70 |
| 2018-09-05 | 205.70 |
| 2018-09-04 | 210.13 |
| 2018-09-03 | 214.56 |
| 2018-08-31 | 214.56 |
| 2018-08-30 | 218.99 |
| 2018-08-29 | 223.42 |
| 2018-08-28 | 223.42 |
| 2018-08-27 | 218.99 |
| 2018-08-24 | 223.42 |
| 2018-08-23 | 218.99 |
| 2018-08-22 | 223.42 |
| 2018-08-21 | 218.99 |
| 2018-08-20 | 223.42 |
| 2018-08-17 | 214.56 |
| 2018-08-16 | 218.99 |
| 2018-08-15 | 218.99 |
| 2018-08-14 | 223.42 |
| 2018-08-13 | 227.85 |
| 2018-08-10 | 227.85 |
| 2018-08-09 | 227.85 |
| 2018-08-08 | 227.85 |
| 2018-08-07 | 223.42 |
| 2018-08-06 | 223.42 |
| 2018-08-03 | 232.28 |
| 2018-08-02 | 227.85 |
| 2018-08-01 | 236.71 |
| 2018-07-31 | 241.14 |
| 2018-07-30 | 241.14 |
| 2018-07-27 | 241.14 |
| 2018-07-26 | 241.14 |
| 2018-07-25 | 241.14 |
| 2018-07-24 | 236.71 |
| 2018-07-23 | 236.71 |
| 2018-07-20 | 232.28 |
| 2018-07-19 | 232.28 |
| 2018-07-18 | 236.71 |
| 2018-07-17 | 236.71 |
| 2018-07-16 | 236.71 |
| 2018-07-13 | 236.71 |
| 2018-07-12 | 232.28 |
| 2018-07-11 | 241.14 |
| 2018-07-10 | 236.71 |
| 2018-07-09 | 241.14 |
| 2018-07-06 | 236.71 |
| 2018-07-05 | 236.71 |
| 2018-07-04 | 236.71 |
| 2018-07-03 | 241.14 |
| 2018-06-29 | 250.00 |
| 2018-06-28 | 245.57 |
| 2018-06-27 | 245.57 |
| 2018-06-26 | 245.57 |
| 2018-06-25 | 250.00 |
| 2018-06-22 | 254.43 |
| 2018-06-21 | 250.00 |
| 2018-06-20 | 254.43 |
| 2018-06-19 | 250.00 |
| 2018-06-15 | 258.86 |
| 2018-06-14 | 263.29 |
| 2018-06-13 | 263.29 |
| 2018-06-12 | 263.29 |
| 2018-06-11 | 267.72 |
| 2018-06-08 | 263.29 |
| 2018-06-07 | 263.29 |
| 2018-06-06 | 263.29 |
| 2018-06-05 | 267.72 |
| 2018-06-04 | 263.29 |
| 2018-06-01 | 263.29 |
| 2018-05-31 | 267.72 |
| 2018-05-30 | 258.86 |
| 2018-05-29 | 254.43 |
| 2018-05-28 | 258.86 |
| 2018-05-25 | 258.86 |
| 2018-05-24 | 258.86 |
| 2018-05-23 | 254.43 |
| 2018-05-21 | 258.86 |
| 2018-05-18 | 263.29 |
| 2018-05-17 | 263.29 |
| 2018-05-16 | 258.86 |
| 2018-05-15 | 258.86 |
| 2018-05-14 | 263.29 |
| 2018-05-11 | 267.72 |
| 2018-05-10 | 258.86 |
| 2018-05-09 | 254.43 |
| 2018-05-08 | 263.29 |
| 2018-05-07 | 254.43 |
| 2018-05-04 | 254.43 |
| 2018-05-03 | 254.43 |
| 2018-05-02 | 263.29 |
| 2018-04-30 | 258.86 |
| 2018-04-27 | 263.29 |
| 2018-04-26 | 258.86 |
| 2018-04-25 | 263.29 |
| 2018-04-24 | 258.86 |
| 2018-04-23 | 258.86 |
| 2018-04-20 | 258.86 |
| 2018-04-19 | 258.86 |
| 2018-04-18 | 258.86 |
| 2018-04-17 | 258.86 |
| 2018-04-16 | 263.29 |
| 2018-04-13 | 263.29 |
| 2018-04-12 | 263.29 |
| 2018-04-11 | 258.86 |
| 2018-04-10 | 258.86 |
| 2018-04-09 | 258.86 |
| 2018-04-06 | 258.86 |
| 2018-04-04 | 254.43 |
| 2018-04-03 | 258.86 |
| 2018-03-29 | 263.29 |
| 2018-03-28 | 263.29 |
| 2018-03-27 | 263.29 |
| 2018-03-26 | 272.15 |
| 2018-03-23 | 272.15 |
| 2018-03-22 | 272.15 |
| 2018-03-21 | 272.15 |
| 2018-03-20 | 276.58 |
| 2018-03-19 | 276.58 |
| 2018-03-16 | 281.01 |
| 2018-03-15 | 281.01 |
| 2018-03-14 | 276.58 |
| 2018-03-13 | 272.15 |
| 2018-03-12 | 272.15 |
| 2018-03-09 | 281.01 |
| 2018-03-08 | 281.01 |
| 2018-03-07 | 276.58 |
| 2018-03-06 | 276.58 |
| 2018-03-05 | 267.72 |
| 2018-03-02 | 276.58 |
| 2018-03-01 | 276.58 |
| 2018-02-28 | 276.58 |
| 2018-02-27 | 276.58 |
| 2018-02-26 | 281.01 |
| 2018-02-23 | 281.01 |
| 2018-02-22 | 276.58 |
| 2018-02-21 | 272.15 |
| 2018-02-20 | 276.58 |
| 2018-02-15 | 276.58 |
| 2018-02-14 | 272.15 |
| 2018-02-13 | 272.15 |
| 2018-02-12 | 272.15 |
| 2018-02-09 | 276.58 |
| 2018-02-08 | 294.30 |
| 2018-02-07 | 281.01 |
| 2018-02-06 | 285.44 |
| 2018-02-05 | 307.59 |
| 2018-02-02 | 312.03 |
| 2018-02-01 | 316.46 |
| 2018-01-31 | 307.59 |
| 2018-01-30 | 312.03 |
| 2018-01-29 | 298.73 |
| 2018-01-26 | 303.16 |
| 2018-01-25 | 294.30 |
| 2018-01-24 | 294.30 |
| 2018-01-23 | 294.30 |
| 2018-01-22 | 298.73 |
| 2018-01-19 | 289.87 |
| 2018-01-18 | 285.44 |
| 2018-01-17 | 289.87 |
| 2018-01-16 | 289.87 |
| 2018-01-15 | 281.01 |
| 2018-01-12 | 289.87 |
| 2018-01-11 | 281.01 |
| 2018-01-10 | 285.44 |
| 2018-01-09 | 281.01 |
| 2018-01-08 | 276.58 |
| 2018-01-05 | 281.01 |
| 2018-01-04 | 272.15 |
| 2018-01-03 | 272.15 |
| 2018-01-02 | 272.15 |
| 2017-12-29 | 272.15 |
| 2017-12-28 | 272.15 |
| 2017-12-27 | 267.72 |
| 2017-12-22 | 272.15 |
| 2017-12-21 | 267.72 |
| 2017-12-20 | 267.72 |
| 2017-12-19 | 272.15 |
| 2017-12-18 | 272.15 |
| 2017-12-15 | 263.29 |
| 2017-12-14 | 263.29 |
| 2017-12-13 | 267.72 |
| 2017-12-12 | 267.72 |
| 2017-12-11 | 267.72 |
| 2017-12-08 | 267.72 |
| 2017-12-07 | 267.72 |
| 2017-12-06 | 263.29 |
| 2017-12-05 | 263.29 |
| 2017-12-04 | 267.72 |
| 2017-12-01 | 272.15 |
| 2017-11-30 | 272.15 |
| 2017-11-29 | 281.01 |
| 2017-11-28 | 285.44 |
| 2017-11-27 | 285.44 |
| 2017-11-24 | 289.87 |
| 2017-11-23 | 281.01 |
| 2017-11-22 | 285.44 |
| 2017-11-21 | 285.44 |
| 2017-11-20 | 285.44 |
| 2017-11-17 | 289.87 |
| 2017-11-16 | 281.01 |
| 2017-11-15 | 285.44 |
| 2017-11-14 | 289.87 |
| 2017-11-13 | 294.30 |
| 2017-11-10 | 294.30 |
| 2017-11-09 | 289.87 |
| 2017-11-08 | 289.87 |
| 2017-11-07 | 289.87 |
| 2017-11-06 | 289.87 |
| 2017-11-03 | 289.87 |
| 2017-11-02 | 289.87 |
| 2017-11-01 | 294.30 |
| 2017-10-31 | 294.30 |
| 2017-10-30 | 298.73 |
| 2017-10-27 | 303.16 |
| 2017-10-26 | 303.16 |
| 2017-10-25 | 298.73 |
| 2017-10-24 | 298.73 |
| 2017-10-23 | 303.16 |
| 2017-10-20 | 303.16 |
| 2017-10-19 | 298.73 |
| 2017-10-18 | 316.46 |
| 2017-10-17 | 316.46 |
| 2017-10-16 | 298.73 |
| 2017-10-13 | 294.30 |
| 2017-10-12 | 294.30 |
| 2017-10-11 | 289.87 |
| 2017-10-10 | 289.87 |
| 2017-10-09 | 289.87 |
| 2017-10-06 | 294.30 |
| 2017-10-04 | 294.30 |
| 2017-10-03 | 294.30 |
| 2017-09-29 | 294.30 |
| 2017-09-28 | 294.30 |
| 2017-09-27 | 289.87 |
| 2017-09-26 | 289.87 |
| 2017-09-25 | 294.30 |
| 2017-09-22 | 298.73 |
| 2017-09-21 | 298.73 |
| 2017-09-20 | 294.30 |
| 2017-09-19 | 289.87 |
| 2017-09-18 | 294.30 |
| 2017-09-15 | 285.44 |
| 2017-09-14 | 289.87 |
| 2017-09-13 | 289.87 |
| 2017-09-12 | 289.87 |
| 2017-09-11 | 285.44 |
| 2017-09-08 | 298.73 |
| 2017-09-07 | 294.30 |
| 2017-09-06 | 298.73 |
| 2017-09-05 | 298.73 |
| 2017-09-04 | 298.73 |
| 2017-09-01 | 303.16 |
| 2017-08-31 | 307.59 |
| 2017-08-30 | 303.16 |
| 2017-08-29 | 298.73 |
| 2017-08-28 | 307.59 |
| 2017-08-25 | 307.59 |
| 2017-08-24 | 307.59 |
| 2017-08-22 | 316.46 |
| 2017-08-21 | 312.03 |
| 2017-08-18 | 303.16 |
| 2017-08-17 | 307.59 |
| 2017-08-16 | 303.16 |
| 2017-08-15 | 307.59 |
| 2017-08-14 | 316.46 |
| 2017-08-11 | 325.32 |
| 2017-08-10 | 334.18 |
| 2017-08-09 | 338.61 |
| 2017-08-08 | 338.61 |
| 2017-08-07 | 338.61 |
| 2017-08-04 | 338.61 |
| 2017-08-03 | 343.04 |
| 2017-08-02 | 343.04 |
| 2017-08-01 | 347.47 |
| 2017-07-31 | 343.04 |
| 2017-07-28 | 347.47 |
| 2017-07-27 | 347.47 |
| 2017-07-26 | 347.47 |
| 2017-07-25 | 351.90 |
| 2017-07-24 | 356.33 |
| 2017-07-21 | 356.33 |
| 2017-07-20 | 351.90 |
| 2017-07-19 | 351.90 |
| 2017-07-18 | 351.90 |
| 2017-07-17 | 356.33 |
| 2017-07-14 | 356.33 |
| 2017-07-13 | 356.33 |
| 2017-07-12 | 351.90 |
| 2017-07-11 | 351.90 |
| 2017-07-10 | 351.90 |
| 2017-07-07 | 351.90 |
| 2017-07-06 | 356.33 |
| 2017-07-05 | 360.76 |
| 2017-07-04 | 356.33 |
| 2017-07-03 | 360.76 |
| 2017-06-30 | 360.76 |
| 2017-06-29 | 360.76 |
| 2017-06-28 | 356.33 |
| 2017-06-27 | 351.90 |
| 2017-06-26 | 360.76 |
| 2017-06-23 | 356.33 |
| 2017-06-22 | 360.76 |
| 2017-06-21 | 378.48 |
| 2017-06-20 | 351.90 |
| 2017-06-19 | 351.90 |
| 2017-06-16 | 351.90 |
| 2017-06-15 | 343.04 |
| 2017-06-14 | 351.90 |
| 2017-06-13 | 351.90 |
| 2017-06-12 | 356.33 |
| 2017-06-09 | 356.33 |
| 2017-06-08 | 347.47 |
| 2017-06-07 | 351.90 |
| 2017-06-06 | 356.33 |
| 2017-06-05 | 347.47 |
| 2017-06-02 | 343.04 |
| 2017-06-01 | 343.04 |
| 2017-05-31 | 343.04 |
| 2017-05-29 | 347.47 |
| 2017-05-26 | 347.47 |
| 2017-05-25 | 351.90 |
| 2017-05-24 | 351.90 |
| 2017-05-23 | 343.04 |
| 2017-05-22 | 347.47 |
| 2017-05-19 | 347.47 |
| 2017-05-18 | 347.47 |
| 2017-05-17 | 347.47 |
| 2017-05-16 | 351.90 |
| 2017-05-15 | 356.33 |
| 2017-05-12 | 356.33 |
| 2017-05-11 | 356.33 |
| 2017-05-10 | 360.76 |
| 2017-05-09 | 360.76 |
| 2017-05-08 | 365.19 |
| 2017-05-05 | 369.62 |
| 2017-05-04 | 369.62 |
| 2017-05-02 | 369.62 |
| 2017-04-28 | 369.62 |
| 2017-04-27 | 374.05 |
| 2017-04-26 | 378.48 |
| 2017-04-25 | 369.62 |
| 2017-04-24 | 360.76 |
| 2017-04-21 | 351.90 |
| 2017-04-20 | 351.90 |
| 2017-04-19 | 343.04 |
| 2017-04-18 | 347.47 |
| 2017-04-13 | 351.90 |
| 2017-04-12 | 356.33 |
| 2017-04-11 | 360.76 |
| 2017-04-10 | 356.33 |
| 2017-04-07 | 365.19 |
| 2017-04-06 | 356.33 |
| 2017-04-05 | 360.76 |
| 2017-04-03 | 351.90 |
| 2017-03-31 | 360.76 |
| 2017-03-30 | 365.19 |
| 2017-03-29 | 374.05 |
| 2017-03-28 | 382.91 |
| 2017-03-27 | 382.91 |
| 2017-03-24 | 391.77 |
| 2017-03-23 | 382.91 |
| 2017-03-22 | 378.48 |
| 2017-03-21 | 382.91 |
| 2017-03-20 | 382.91 |
| 2017-03-17 | 382.91 |
| 2017-03-16 | 387.34 |
| 2017-03-15 | 382.91 |
| 2017-03-14 | 387.34 |
| 2017-03-13 | 387.34 |
| 2017-03-10 | 387.34 |
| 2017-03-09 | 387.34 |
| 2017-03-08 | 391.77 |
| 2017-03-07 | 374.05 |
| 2017-03-06 | 374.05 |
| 2017-03-03 | 374.05 |
| 2017-03-02 | 396.20 |
| 2017-03-01 | 400.63 |
| 2017-02-28 | 391.77 |
| 2017-02-27 | 400.63 |
| 2017-02-24 | 400.63 |
| 2017-02-23 | 409.49 |
| 2017-02-22 | 418.35 |
| 2017-02-21 | 409.49 |
| 2017-02-20 | 413.92 |
| 2017-02-17 | 405.06 |
| 2017-02-16 | 427.22 |
| 2017-02-15 | 440.51 |
| 2017-02-14 | 449.37 |
| 2017-02-13 | 427.22 |
| 2017-02-10 | 422.78 |
| 2017-02-09 | 405.06 |
| 2017-02-08 | 400.63 |
| 2017-02-07 | 391.77 |
| 2017-02-06 | 382.91 |
| 2017-02-03 | 387.34 |
| 2017-02-02 | 365.19 |
| 2017-02-01 | 360.76 |
| 2017-01-27 | 374.05 |
| 2017-01-26 | 378.48 |
| 2017-01-25 | 338.61 |
| 2017-01-24 | 338.61 |
| 2017-01-23 | 338.61 |
| 2017-01-20 | 343.04 |
| 2017-01-19 | 343.04 |
| 2017-01-18 | 338.61 |
| 2017-01-17 | 334.18 |
| 2017-01-16 | 338.61 |
| 2017-01-13 | 343.04 |
| 2017-01-12 | 343.04 |
| 2017-01-11 | 347.47 |
| 2017-01-10 | 334.18 |
| 2017-01-09 | 334.18 |
| 2017-01-06 | 338.61 |
| 2017-01-05 | 334.18 |
| 2017-01-04 | 338.61 |
| 2017-01-03 | 343.04 |
| 2016-12-30 | 351.90 |
| 2016-12-29 | 334.18 |
| 2016-12-28 | 329.75 |
| 2016-12-23 | 325.32 |
| 2016-12-22 | 329.75 |
| 2016-12-21 | 338.61 |
| 2016-12-20 | 325.32 |
| 2016-12-19 | 334.18 |
| 2016-12-16 | 320.89 |
| 2016-12-15 | 307.59 |
| 2016-12-14 | 316.46 |
| 2016-12-13 | 307.59 |
| 2016-12-12 | 307.59 |
| 2016-12-09 | 316.46 |
| 2016-12-08 | 320.89 |
| 2016-12-07 | 316.46 |
| 2016-12-06 | 338.61 |
| 2016-12-05 | 338.61 |
| 2016-12-02 | 343.04 |
| 2016-12-01 | 351.90 |
| 2016-11-30 | 356.33 |
| 2016-11-29 | 356.33 |
| 2016-11-28 | 351.90 |
| 2016-11-25 | 338.61 |
| 2016-11-24 | 347.47 |
| 2016-11-23 | 351.90 |
| 2016-11-22 | 347.47 |
| 2016-11-21 | 387.34 |
| 2016-11-18 | 382.91 |
| 2016-11-17 | 382.91 |
| 2016-11-16 | 400.63 |
| 2016-11-15 | 400.63 |
| 2016-11-14 | 418.35 |
| 2016-11-11 | 387.34 |
| 2016-11-10 | 405.06 |
| 2016-11-09 | 382.91 |
| 2016-11-08 | 356.33 |
| 2016-11-07 | 285.44 |
| 2016-11-04 | 281.01 |
| 2016-11-03 | 289.87 |
| 2016-11-02 | 285.44 |
| 2016-11-01 | 285.44 |
| 2016-10-31 | 285.44 |
| 2016-10-28 | 285.44 |
| 2016-10-27 | 285.44 |
| 2016-10-26 | 294.30 |
| 2016-10-25 | 298.73 |
| 2016-10-24 | 298.73 |
| 2016-10-20 | 303.16 |
| 2016-10-19 | 298.73 |
| 2016-10-18 | 298.73 |
| 2016-10-17 | 298.73 |
| 2016-10-14 | 298.73 |
| 2016-10-13 | 298.73 |
| 2016-10-12 | 298.73 |
| 2016-10-11 | 307.59 |
| 2016-10-07 | 312.03 |
| 2016-10-06 | 312.03 |
| 2016-10-05 | 316.46 |
| 2016-10-04 | 307.59 |
| 2016-10-03 | 312.03 |
| 2016-09-30 | 307.59 |
| 2016-09-29 | 312.03 |
| 2016-09-28 | 312.03 |
| 2016-09-27 | 307.59 |
| 2016-09-26 | 307.59 |
| 2016-09-23 | 307.59 |
| 2016-09-22 | 312.03 |
| 2016-09-21 | 312.03 |
| 2016-09-20 | 316.46 |
| 2016-09-19 | 307.59 |
| 2016-09-15 | 298.73 |
| 2016-09-14 | 307.59 |
| 2016-09-13 | 289.87 |
| 2016-09-12 | 298.73 |
| 2016-09-09 | 312.03 |
| 2016-09-08 | 320.89 |
| 2016-09-07 | 325.32 |
| 2016-09-06 | 307.59 |
| 2016-09-05 | 312.03 |
| 2016-09-02 | 298.73 |
| 2016-09-01 | 298.73 |
| 2016-08-31 | 289.87 |
| 2016-08-30 | 276.58 |
| 2016-08-29 | 267.72 |
| 2016-08-26 | 272.15 |
| 2016-08-25 | 263.29 |
| 2016-08-24 | 267.72 |
| 2016-08-23 | 267.72 |
| 2016-08-22 | 267.72 |
| 2016-08-19 | 263.29 |
| 2016-08-18 | 263.29 |
| 2016-08-17 | 272.15 |
| 2016-08-16 | 272.15 |
| 2016-08-15 | 276.58 |
| 2016-08-12 | 276.58 |
| 2016-08-11 | 281.01 |
| 2016-08-10 | 276.58 |
| 2016-08-09 | 281.01 |
| 2016-08-08 | 281.01 |
| 2016-08-05 | 272.15 |
| 2016-08-04 | 263.29 |
| 2016-08-03 | 258.86 |
| 2016-08-01 | 263.29 |
| 2016-07-29 | 267.72 |
| 2016-07-28 | 276.58 |
| 2016-07-27 | 285.44 |
| 2016-07-26 | 289.87 |
| 2016-07-25 | 294.30 |
| 2016-07-22 | 258.86 |
| 2016-07-21 | 263.29 |
| 2016-07-20 | 263.29 |
| 2016-07-19 | 258.86 |
| 2016-07-18 | 258.86 |
| 2016-07-15 | 263.29 |
| 2016-07-14 | 267.72 |
| 2016-07-13 | 254.43 |
| 2016-07-12 | 263.29 |
| 2016-07-11 | 276.58 |
| 2016-07-08 | 272.15 |
| 2016-07-07 | 281.01 |
| 2016-07-06 | 245.57 |
| 2016-07-05 | 245.57 |
| 2016-07-04 | 241.14 |
| 2016-06-30 | 214.56 |
| 2016-06-29 | 210.13 |
| 2016-06-28 | 205.70 |
| 2016-06-27 | 205.70 |
| 2016-06-24 | 201.27 |
| 2016-06-23 | 218.99 |
| 2016-06-22 | 223.42 |
| 2016-06-21 | 218.99 |
| 2016-06-20 | 223.42 |
| 2016-06-17 | 218.99 |
| 2016-06-16 | 223.42 |
| 2016-06-15 | 223.42 |
| 2016-06-14 | 227.85 |
| 2016-06-13 | 227.85 |
| 2016-06-10 | 245.57 |
| 2016-06-08 | 241.14 |
| 2016-06-07 | 241.14 |
| 2016-06-06 | 236.71 |
| 2016-06-03 | 236.71 |
| 2016-06-02 | 245.57 |
| 2016-06-01 | 241.14 |
| 2016-05-31 | 241.14 |
| 2016-05-30 | 236.71 |
| 2016-05-27 | 227.85 |
| 2016-05-26 | 223.42 |
| 2016-05-25 | 227.85 |
| 2016-05-24 | 227.85 |
| 2016-05-23 | 227.85 |
| 2016-05-20 | 241.14 |
| 2016-05-19 | 232.28 |
| 2016-05-18 | 236.71 |
| 2016-05-17 | 250.00 |
| 2016-05-16 | 236.71 |
| 2016-05-13 | 258.86 |
| 2016-05-12 | 254.43 |
| 2016-05-11 | 351.90 |
| 2016-05-10 | 378.48 |
| 2016-05-09 | 360.76 |
| 2016-05-06 | 387.34 |
| 2016-05-05 | 449.37 |
| 2016-05-04 | 453.80 |
| 2016-05-03 | 458.23 |
| 2016-04-29 | 467.09 |
| 2016-04-28 | 475.95 |
| 2016-04-27 | 458.23 |
| 2016-04-26 | 462.66 |
| 2016-04-25 | 458.23 |
| 2016-04-22 | 458.23 |
| 2016-04-21 | 462.66 |
| 2016-04-20 | 467.09 |
| 2016-04-19 | 480.38 |
| 2016-04-18 | 484.81 |
| 2016-04-15 | 453.80 |
| 2016-04-14 | 436.08 |
| 2016-04-13 | 444.94 |
| 2016-04-12 | 427.22 |
| 2016-04-11 | 440.51 |
| 2016-04-08 | 431.65 |
| 2016-04-07 | 431.65 |
| 2016-04-06 | 431.65 |
| 2016-04-05 | 436.08 |
| 2016-04-01 | 444.94 |
| 2016-03-31 | 462.66 |
| 2016-03-30 | 453.80 |
| 2016-03-29 | 453.80 |
| 2016-03-24 | 471.52 |
| 2016-03-23 | 475.95 |
| 2016-03-22 | 484.81 |
| 2016-03-21 | 484.81 |
| 2016-03-18 | 489.24 |
| 2016-03-17 | 489.24 |
| 2016-03-16 | 493.67 |
| 2016-03-15 | 493.67 |
| 2016-03-14 | 493.67 |
| 2016-03-11 | 493.67 |
| 2016-03-10 | 480.38 |
| 2016-03-09 | 489.24 |
| 2016-03-08 | 489.24 |
| 2016-03-07 | 502.53 |
| 2016-03-04 | 506.96 |
| 2016-03-03 | 529.11 |
| 2016-03-02 | 524.68 |
| 2016-03-01 | 489.24 |
| 2016-02-29 | 502.53 |
| 2016-02-26 | 506.96 |
| 2016-02-25 | 498.10 |
| 2016-02-24 | 502.53 |
| 2016-02-23 | 502.53 |
| 2016-02-22 | 502.53 |
| 2016-02-19 | 502.53 |
| 2016-02-18 | 506.96 |
| 2016-02-17 | 489.24 |
| 2016-02-16 | 489.24 |
| 2016-02-15 | 489.24 |
| 2016-02-12 | 475.95 |
| 2016-02-11 | 493.67 |
| 2016-02-05 | 502.53 |
| 2016-02-04 | 475.95 |
| 2016-02-03 | 471.52 |
| 2016-02-02 | 462.66 |
| 2016-02-01 | 444.94 |
| 2016-01-29 | 396.20 |
| 2016-01-28 | 298.73 |
| 2016-01-27 | 298.73 |
| 2016-01-26 | 298.73 |
| 2016-01-25 | 298.73 |
| 2016-01-22 | 285.44 |
| 2016-01-21 | 276.58 |
| 2016-01-20 | 289.87 |
| 2016-01-19 | 303.16 |
| 2016-01-18 | 312.03 |
| 2016-01-15 | 289.87 |
| 2016-01-14 | 289.87 |
| 2016-01-13 | 289.87 |
| 2016-01-12 | 272.15 |
| 2016-01-11 | 276.58 |
| 2016-01-08 | 289.87 |
| 2016-01-07 | 289.87 |
| 2016-01-06 | 298.73 |
| 2016-01-05 | 294.30 |
| 2016-01-04 | 294.30 |
| 2015-12-31 | 316.46 |
| 2015-12-30 | 316.46 |
| 2015-12-29 | 316.46 |
| 2015-12-28 | 320.89 |
| 2015-12-24 | 338.61 |
| 2015-12-23 | 343.04 |
| 2015-12-22 | 351.90 |
| 2015-12-21 | 325.32 |
| 2015-12-18 | 329.75 |
| 2015-12-17 | 312.03 |
| 2015-12-16 | 329.75 |
| 2015-12-15 | 343.04 |
| 2015-12-14 | 312.03 |
| 2015-12-11 | 267.72 |
| 2015-12-10 | 281.01 |
| 2015-12-09 | 281.01 |
| 2015-12-08 | 281.01 |
| 2015-12-07 | 285.44 |
| 2015-12-04 | 289.87 |
| 2015-12-03 | 294.30 |
| 2015-12-02 | 298.73 |
| 2015-12-01 | 294.30 |
| 2015-11-30 | 289.87 |
| 2015-11-27 | 285.44 |
| 2015-11-26 | 303.16 |
| 2015-11-25 | 298.73 |
| 2015-11-24 | 303.16 |
| 2015-11-23 | 303.16 |
| 2015-11-20 | 312.03 |
| 2015-11-19 | 316.46 |
| 2015-11-18 | 325.32 |
| 2015-11-17 | 298.73 |
| 2015-11-16 | 298.73 |
| 2015-11-13 | 316.46 |
| 2015-11-12 | 316.46 |
| 2015-11-11 | 320.89 |
| 2015-11-10 | 325.32 |
| 2015-11-09 | 307.59 |
| 2015-11-06 | 289.87 |
| 2015-11-05 | 289.87 |
| 2015-11-04 | 285.44 |
| 2015-11-03 | 276.58 |
| 2015-11-02 | 285.44 |
| 2015-10-30 | 312.03 |
| 2015-10-29 | 316.46 |
| 2015-10-28 | 320.89 |
| 2015-10-27 | 329.75 |
| 2015-10-26 | 338.61 |
| 2015-10-23 | 334.18 |
| 2015-10-22 | 334.18 |
| 2015-10-20 | 338.61 |
| 2015-10-19 | 338.61 |
| 2015-10-16 | 334.18 |
| 2015-10-15 | 338.61 |
| 2015-10-14 | 351.90 |
| 2015-10-13 | 360.76 |
| 2015-10-12 | 356.33 |
| 2015-10-09 | 365.19 |
| 2015-10-08 | 360.76 |
| 2015-10-07 | 369.62 |
| 2015-10-06 | 369.62 |
| 2015-10-05 | 347.47 |
| 2015-10-02 | 351.90 |
| 2015-09-30 | 338.61 |
| 2015-09-29 | 338.61 |
| 2015-09-25 | 343.04 |
| 2015-09-24 | 347.47 |
| 2015-09-23 | 347.47 |
| 2015-09-22 | 356.33 |
| 2015-09-21 | 343.04 |
| 2015-09-18 | 351.90 |
| 2015-09-17 | 356.33 |
| 2015-09-16 | 360.76 |
| 2015-09-15 | 360.76 |
| 2015-09-14 | 356.33 |
| 2015-09-11 | 378.48 |
| 2015-09-10 | 369.62 |
| 2015-09-09 | 378.48 |
| 2015-09-08 | 387.34 |
| 2015-09-07 | 382.91 |
| 2015-09-04 | 351.90 |
| 2015-09-02 | 396.20 |
| 2015-09-01 | 365.19 |
| 2015-08-31 | 391.77 |
| 2015-08-28 | 289.87 |
| 2015-08-27 | 298.73 |
| 2015-08-26 | 281.01 |
| 2015-08-25 | 298.73 |
| 2015-08-24 | 263.29 |
| 2015-08-21 | 285.44 |
| 2015-08-20 | 298.73 |
| 2015-08-19 | 351.90 |
| 2015-08-18 | 365.19 |
| 2015-08-17 | 365.19 |
| 2015-08-14 | 374.05 |
| 2015-08-13 | 387.34 |
| 2015-08-12 | 382.91 |
| 2015-08-11 | 418.35 |
| 2015-08-10 | 436.08 |
| 2015-08-07 | 400.63 |
| 2015-08-06 | 396.20 |
| 2015-08-05 | 409.49 |
| 2015-08-04 | 396.20 |
| 2015-08-03 | 378.48 |
| 2015-07-31 | 422.78 |
| 2015-07-30 | 436.08 |
| 2015-07-29 | 498.10 |
| 2015-07-28 | 467.09 |
| 2015-07-27 | 444.94 |
| 2015-07-24 | 422.78 |
| 2015-07-23 | 378.48 |
| 2015-07-22 | 250.00 |
| 2015-07-21 | 258.86 |
| 2015-07-20 | 254.43 |
| 2015-07-17 | 263.29 |
| 2015-07-16 | 254.43 |
| 2015-07-15 | 267.72 |
| 2015-07-14 | 303.16 |
| 2015-07-13 | 294.30 |
| 2015-07-10 | 298.73 |
| 2015-07-09 | 232.28 |
| 2015-07-08 | 156.96 |
| 2015-07-07 | 205.70 |
| 2015-07-06 | 250.00 |
| 2015-07-03 | 272.15 |
| 2015-07-02 | 298.73 |
| 2015-06-30 | 316.46 |
| 2015-06-29 | 316.46 |
| 2015-06-26 | 356.33 |
| 2015-06-25 | 422.78 |
| 2015-06-24 | 427.22 |
| 2015-06-23 | 418.35 |
| 2015-06-22 | 444.94 |
| 2015-06-19 | 431.65 |
| 2015-06-18 | 462.66 |
| 2015-06-17 | 444.94 |
| 2015-06-16 | 471.52 |
| 2015-06-15 | 502.53 |
| 2015-06-12 | 719.62 |
| 2015-06-11 | 653.16 |
| 2015-06-10 | 653.16 |
| 2015-06-09 | 653.16 |
| 2015-06-08 | 648.73 |
| 2015-06-05 | 670.89 |
| 2015-06-04 | 675.32 |
| 2015-06-03 | 684.18 |
| 2015-06-02 | 684.18 |
| 2015-06-01 | 670.89 |
| 2015-05-29 | 670.89 |
| 2015-05-28 | 653.16 |
| 2015-05-27 | 675.32 |
| 2015-05-26 | 693.04 |
| 2015-05-22 | 697.47 |
| 2015-05-21 | 679.75 |
| 2015-05-20 | 657.59 |
| 2015-05-19 | 582.28 |
| 2015-05-18 | 586.71 |
| 2015-05-15 | 595.57 |
| 2015-05-14 | 626.58 |
| 2015-05-13 | 653.16 |
| 2015-05-12 | 653.16 |
| 2015-05-11 | 631.01 |
| 2015-05-08 | 732.91 |
| 2015-05-07 | 715.19 |
| 2015-05-06 | 741.77 |
| 2015-05-05 | 746.20 |
| 2015-05-04 | 763.92 |
| 2015-04-30 | 670.89 |
| 2015-04-29 | 662.03 |
| 2015-04-28 | 670.89 |
| 2015-04-27 | 608.86 |
| 2015-04-24 | 613.29 |
| 2015-04-23 | 600.00 |
| 2015-04-22 | 608.86 |
| 2015-04-21 | 635.44 |
| 2015-04-20 | 555.70 |
| 2015-04-17 | 582.28 |
| 2015-04-16 | 577.85 |
| 2015-04-15 | 564.56 |
| 2015-04-14 | 537.97 |
| 2015-04-13 | 591.14 |
| 2015-04-10 | 604.43 |
| 2015-04-09 | 462.66 |
| 2015-04-08 | 453.80 |
| 2015-04-02 | 453.80 |
| 2015-04-01 | 444.94 |
| 2015-03-31 | 440.51 |
| 2015-03-30 | 436.08 |
| 2015-03-27 | 436.08 |
| 2015-03-26 | 418.35 |
| 2015-03-25 | 427.22 |
| 2015-03-24 | 413.92 |
| 2015-03-23 | 409.49 |
| 2015-03-20 | 400.63 |
| 2015-03-19 | 436.08 |
| 2015-03-18 | 462.66 |
| 2015-03-17 | 453.80 |
| 2015-03-16 | 431.65 |
| 2015-03-13 | 387.34 |
| 2015-03-12 | 391.77 |
| 2015-03-11 | 400.63 |
| 2015-03-10 | 409.49 |
| 2015-03-09 | 405.06 |
| 2015-03-06 | 391.77 |
| 2015-03-05 | 378.48 |
| 2015-03-04 | 360.76 |
| 2015-03-03 | 365.19 |
| 2015-03-02 | 374.05 |
| 2015-02-27 | 378.48 |
| 2015-02-26 | 360.76 |
| 2015-02-25 | 351.90 |
| 2015-02-24 | 387.34 |
| 2015-02-23 | 405.06 |
| 2015-02-18 | 418.35 |
| 2015-02-17 | 347.47 |
| 2015-02-16 | 338.61 |
| 2015-02-13 | 139.24 |
| 2015-02-12 | 143.67 |
| 2015-02-11 | 143.67 |
| 2015-02-10 | 143.67 |
| 2015-02-09 | 134.81 |
| 2015-02-06 | 134.81 |
| 2015-02-05 | 139.24 |
| 2015-02-04 | 139.24 |
| 2015-02-03 | 139.24 |
| 2015-02-02 | 139.24 |
| 2015-01-30 | 130.38 |
| 2015-01-29 | 130.38 |
| 2015-01-28 | 130.38 |
| 2015-01-27 | 134.81 |
| 2015-01-26 | 130.38 |
| 2015-01-23 | 134.81 |
| 2015-01-22 | 134.81 |
| 2015-01-21 | 130.38 |
| 2015-01-20 | 130.38 |
| 2015-01-19 | 125.95 |
| 2015-01-16 | 125.95 |
| 2015-01-15 | 134.81 |
| 2015-01-14 | 130.38 |
| 2015-01-13 | 134.81 |
| 2015-01-12 | 130.38 |
| 2015-01-09 | 134.81 |
| 2015-01-08 | 125.95 |
| 2015-01-07 | 130.38 |
| 2015-01-06 | 130.38 |
| 2015-01-05 | 130.38 |
| 2015-01-02 | 125.95 |
| 2014-12-31 | 125.95 |
| 2014-12-30 | 125.95 |
| 2014-12-29 | 134.81 |
| 2014-12-24 | 125.95 |
| 2014-12-23 | 125.95 |
| 2014-12-22 | 130.38 |
| 2014-12-19 | 130.38 |
| 2014-12-18 | 125.95 |
| 2014-12-17 | 121.52 |
| 2014-12-16 | 125.95 |
| 2014-12-15 | 125.95 |
| 2014-12-12 | 134.81 |
| 2014-12-11 | 130.38 |
| 2014-12-10 | 125.95 |
| 2014-12-09 | 125.95 |
| 2014-12-08 | 139.24 |
| 2014-12-05 | 152.53 |
| 2014-12-04 | 148.10 |
| 2014-12-03 | 148.10 |
| 2014-12-02 | 143.67 |
| 2014-12-01 | 148.10 |
| 2014-11-28 | 143.67 |
| 2014-11-27 | 152.53 |
| 2014-11-26 | 152.53 |
| 2014-11-25 | 161.39 |
| 2014-11-24 | 134.81 |
| 2014-11-21 | 139.24 |
| 2014-11-20 | 134.81 |
| 2014-11-19 | 139.24 |
| 2014-11-18 | 134.81 |
| 2014-11-17 | 139.24 |
| 2014-11-14 | 139.24 |
| 2014-11-13 | 139.24 |
| 2014-11-12 | 130.38 |
| 2014-11-11 | 139.24 |
| 2014-11-10 | 143.67 |
| 2014-11-07 | 139.24 |
| 2014-11-06 | 143.67 |
| 2014-11-05 | 121.52 |
| 2014-11-04 | 130.38 |
| 2014-11-03 | 125.95 |
| 2014-10-31 | 125.95 |
| 2014-10-30 | 121.52 |
| 2014-10-29 | 130.38 |
| 2014-10-28 | 121.52 |
| 2014-10-27 | 121.52 |
| 2014-10-24 | 121.52 |
| 2014-10-23 | 125.95 |
| 2014-10-22 | 121.52 |
| 2014-10-21 | 119.30 |
| 2014-10-20 | 119.30 |
| 2014-10-17 | 121.52 |
| 2014-10-16 | 117.09 |
| 2014-10-15 | 121.52 |
| 2014-10-14 | 119.30 |
| 2014-10-13 | 121.52 |
| 2014-10-10 | 134.81 |
| 2014-10-09 | 134.81 |
| 2014-10-08 | 139.24 |
| 2014-10-07 | 130.38 |
| 2014-10-06 | 130.38 |
| 2014-10-03 | 125.95 |
| 2014-09-30 | 121.52 |
| 2014-09-29 | 125.95 |
| 2014-09-26 | 139.24 |
| 2014-09-25 | 143.67 |
| 2014-09-24 | 152.53 |
| 2014-09-23 | 152.53 |
| 2014-09-22 | 152.53 |
| 2014-09-19 | 152.53 |
| 2014-09-18 | 161.39 |
| 2014-09-17 | 165.82 |
| 2014-09-16 | 165.82 |
| 2014-09-15 | 165.82 |
| 2014-09-12 | 170.25 |
| 2014-09-11 | 179.11 |
| 2014-09-10 | 165.82 |
| 2014-09-08 | 152.53 |
| 2014-09-05 | 148.10 |
| 2014-09-04 | 114.87 |
| 2014-09-03 | 114.87 |
| 2014-09-02 | 110.44 |
| 2014-09-01 | 110.44 |
| 2014-08-29 | 114.87 |
| 2014-08-28 | 114.87 |
| 2014-08-27 | 125.95 |
| 2014-08-26 | 97.15 |
| 2014-08-25 | 97.15 |
| 2014-08-22 | 94.94 |
| 2014-08-21 | 94.94 |
| 2014-08-20 | 94.94 |
| 2014-08-19 | 94.94 |
| 2014-08-18 | 94.94 |
| 2014-08-15 | 94.94 |
| 2014-08-14 | 97.15 |
| 2014-08-13 | 97.15 |
| 2014-08-12 | 101.58 |
| 2014-08-11 | 94.94 |
| 2014-08-08 | 97.15 |
| 2014-08-07 | 97.15 |
| 2014-08-06 | 92.72 |
| 2014-08-05 | 92.72 |
| 2014-08-04 | 92.72 |
| 2014-08-01 | 92.72 |
| 2014-07-31 | 92.72 |
| 2014-07-30 | 94.94 |
| 2014-07-29 | 92.72 |
| 2014-07-28 | 94.94 |
| 2014-07-25 | 94.94 |
| 2014-07-24 | 94.94 |
| 2014-07-23 | 94.94 |
| 2014-07-22 | 94.94 |
| 2014-07-21 | 94.94 |
| 2014-07-18 | 94.94 |
| 2014-07-17 | 94.94 |
| 2014-07-16 | 97.15 |
| 2014-07-15 | 94.94 |
| 2014-07-14 | 99.37 |
| 2014-07-11 | 92.72 |
| 2014-07-10 | 94.94 |
| 2014-07-09 | 92.72 |
| 2014-07-08 | 90.51 |
| 2014-07-07 | 94.94 |
| 2014-07-04 | 94.94 |
| 2014-07-03 | 94.94 |
| 2014-07-02 | 94.94 |
| 2014-06-30 | 92.72 |
| 2014-06-27 | 92.72 |
| 2014-06-26 | 94.94 |
| 2014-06-25 | 94.94 |
| 2014-06-24 | 94.94 |
| 2014-06-23 | 94.94 |
| 2014-06-20 | 99.37 |
| 2014-06-19 | 99.37 |
| 2014-06-18 | 97.15 |
| 2014-06-17 | 97.15 |
| 2014-06-16 | 99.37 |
| 2014-06-13 | 94.94 |
| 2014-06-12 | 94.94 |
| 2014-06-11 | 99.37 |
| 2014-06-10 | 97.15 |
| 2014-06-09 | 97.15 |
| 2014-06-06 | 101.58 |
| 2014-06-05 | 101.58 |
| 2014-06-04 | 97.15 |
| 2014-06-03 | 97.15 |
| 2014-05-30 | 97.15 |
| 2014-05-29 | 97.15 |
| 2014-05-28 | 97.15 |
| 2014-05-27 | 99.37 |
| 2014-05-26 | 103.80 |
| 2014-05-23 | 103.80 |
| 2014-05-22 | 101.58 |
| 2014-05-21 | 94.94 |
| 2014-05-20 | 103.80 |
| 2014-05-19 | 99.37 |
| 2014-05-16 | 103.80 |
| 2014-05-15 | 101.58 |
| 2014-05-14 | 106.01 |
| 2014-05-13 | 103.80 |
| 2014-05-12 | 99.37 |
| 2014-05-09 | 103.80 |
| 2014-05-08 | 99.37 |
| 2014-05-07 | 92.72 |
| 2014-05-05 | 97.15 |
| 2014-05-02 | 88.29 |
| 2014-04-30 | 88.29 |
| 2014-04-29 | 88.29 |
| 2014-04-28 | 88.29 |
| 2014-04-25 | 88.29 |
| 2014-04-24 | 88.29 |
| 2014-04-23 | 86.08 |
| 2014-04-22 | 88.29 |
| 2014-04-17 | 79.43 |
| 2014-04-16 | 81.65 |
| 2014-04-15 | 81.65 |
| 2014-04-14 | 79.43 |
| 2014-04-11 | 83.86 |
| 2014-04-10 | 83.86 |
| 2014-04-09 | 83.86 |
| 2014-04-08 | 83.86 |
| 2014-04-07 | 79.43 |
| 2014-04-04 | 79.43 |
| 2014-04-03 | 79.43 |
| 2014-04-02 | 79.43 |
| 2014-04-01 | 81.65 |
| 2014-03-31 | 83.86 |
| 2014-03-28 | 83.86 |
| 2014-03-27 | 81.65 |
| 2014-03-26 | 81.65 |
| 2014-03-25 | 79.43 |
| 2014-03-24 | 81.65 |
| 2014-03-21 | 77.22 |
| 2014-03-20 | 79.43 |
| 2014-03-19 | 79.43 |
| 2014-03-18 | 79.43 |
| 2014-03-17 | 79.43 |
| 2014-03-14 | 79.43 |
| 2014-03-13 | 79.43 |
| 2014-03-12 | 83.86 |
| 2014-03-11 | 88.29 |
| 2014-03-10 | 88.29 |
| 2014-03-07 | 88.29 |
| 2014-03-06 | 83.86 |
| 2014-03-05 | 86.08 |
| 2014-03-04 | 86.08 |
| 2014-03-03 | 83.86 |
| 2014-02-28 | 86.08 |
| 2014-02-27 | 86.08 |
| 2014-02-26 | 83.86 |
| 2014-02-25 | 83.86 |
| 2014-02-24 | 83.86 |
| 2014-02-21 | 88.29 |
| 2014-02-20 | 88.29 |
| 2014-02-19 | 90.51 |
| 2014-02-18 | 92.72 |
| 2014-02-17 | 92.72 |
| 2014-02-14 | 90.51 |
| 2014-02-13 | 88.29 |
| 2014-02-12 | 90.51 |
| 2014-02-11 | 86.08 |
| 2014-02-10 | 90.51 |
| 2014-02-07 | 92.72 |
| 2014-02-06 | 92.72 |
| 2014-02-05 | 88.29 |
| 2014-02-04 | 88.29 |
| 2014-01-30 | 90.51 |
| 2014-01-29 | 90.51 |
| 2014-01-28 | 86.08 |
| 2014-01-27 | 86.08 |
| 2014-01-24 | 92.72 |
| 2014-01-23 | 92.72 |
| 2014-01-22 | 94.94 |
| 2014-01-21 | 92.72 |
| 2014-01-20 | 94.94 |
| 2014-01-17 | 88.29 |
| 2014-01-16 | 88.29 |
| 2014-01-15 | 88.29 |
| 2014-01-14 | 88.29 |
| 2014-01-13 | 88.29 |
| 2014-01-10 | 88.29 |
| 2014-01-09 | 90.51 |
| 2014-01-08 | 88.29 |
| 2014-01-07 | 90.51 |
| 2014-01-06 | 88.29 |
| 2014-01-03 | 90.51 |
| 2014-01-02 | 92.72 |
| 2013-12-31 | 90.51 |
| 2013-12-30 | 92.72 |
| 2013-12-27 | 92.72 |
| 2013-12-24 | 92.72 |
| 2013-12-23 | 88.29 |
| 2013-12-20 | 90.51 |
| 2013-12-19 | 92.72 |
| 2013-12-18 | 92.72 |
| 2013-12-17 | 94.94 |
| 2013-12-16 | 94.94 |
| 2013-12-13 | 101.58 |
| 2013-12-12 | 106.01 |
| 2013-12-11 | 103.80 |
| 2013-12-10 | 92.72 |
| 2013-12-09 | 90.51 |
| 2013-12-06 | 90.51 |
| 2013-12-05 | 94.94 |
| 2013-12-04 | 88.29 |
| 2013-12-03 | 86.08 |
| 2013-12-02 | 86.08 |
| 2013-11-29 | 88.29 |
| 2013-11-28 | 86.08 |
| 2013-11-27 | 86.08 |
| 2013-11-26 | 88.29 |
| 2013-11-25 | 88.29 |
| 2013-11-22 | 88.29 |
| 2013-11-21 | 88.29 |
| 2013-11-20 | 88.29 |
| 2013-11-19 | 88.29 |
| 2013-11-18 | 88.29 |
| 2013-11-15 | 88.29 |
| 2013-11-14 | 88.29 |
| 2013-11-13 | 90.51 |
| 2013-11-12 | 86.08 |
| 2013-11-11 | 86.08 |
| 2013-11-08 | 88.29 |
| 2013-11-07 | 88.29 |
| 2013-11-06 | 88.29 |
| 2013-11-05 | 90.51 |
| 2013-11-04 | 90.51 |
| 2013-11-01 | 90.51 |
| 2013-10-31 | 90.51 |
| 2013-10-30 | 90.51 |
| 2013-10-29 | 90.51 |
| 2013-10-28 | 90.51 |
| 2013-10-25 | 94.94 |
| 2013-10-24 | 92.72 |
| 2013-10-23 | 92.72 |
| 2013-10-22 | 94.94 |
| 2013-10-21 | 90.51 |
| 2013-10-18 | 94.94 |
| 2013-10-17 | 94.94 |
| 2013-10-16 | 90.51 |
| 2013-10-15 | 90.51 |
| 2013-10-11 | 90.51 |
| 2013-10-10 | 90.51 |
| 2013-10-09 | 88.29 |
| 2013-10-08 | 88.29 |
| 2013-10-07 | 94.94 |
| 2013-10-04 | 94.94 |
| 2013-10-03 | 90.51 |
| 2013-10-02 | 90.51 |
| 2013-09-30 | 88.29 |
| 2013-09-27 | 92.72 |
| 2013-09-26 | 90.51 |
| 2013-09-25 | 94.94 |
| 2013-09-24 | 88.29 |
| 2013-09-23 | 83.86 |
| 2013-09-19 | 90.51 |
| 2013-09-18 | 86.08 |
| 2013-09-17 | 86.08 |
| 2013-09-16 | 86.08 |
| 2013-09-13 | 90.51 |
| 2013-09-12 | 90.51 |
| 2013-09-11 | 83.86 |
| 2013-09-10 | 88.29 |
| 2013-09-09 | 88.29 |
| 2013-09-06 | 88.29 |
| 2013-09-05 | 83.86 |
| 2013-09-04 | 81.65 |
| 2013-09-03 | 81.65 |
| 2013-09-02 | 88.29 |
| 2013-08-30 | 83.86 |
| 2013-08-29 | 88.29 |
| 2013-08-28 | 90.51 |
| 2013-08-27 | 88.29 |
| 2013-08-26 | 88.29 |
| 2013-08-23 | 86.08 |
| 2013-08-22 | 88.29 |
| 2013-08-21 | 86.08 |
| 2013-08-20 | 88.29 |
| 2013-08-19 | 88.29 |
| 2013-08-16 | 88.29 |
| 2013-08-15 | 88.29 |
| 2013-08-13 | 88.29 |
| 2013-08-12 | 83.86 |
| 2013-08-09 | 88.29 |
| 2013-08-08 | 86.08 |
| 2013-08-07 | 88.29 |
| 2013-08-06 | 81.65 |
| 2013-08-05 | 81.65 |
| 2013-08-02 | 81.65 |
| 2013-08-01 | 81.65 |
| 2013-07-31 | 83.86 |
| 2013-07-30 | 83.86 |
| 2013-07-29 | 83.86 |
| 2013-07-26 | 81.65 |
| 2013-07-25 | 81.65 |
| 2013-07-24 | 81.65 |
| 2013-07-23 | 77.22 |
| 2013-07-22 | 81.65 |
| 2013-07-19 | 81.65 |
| 2013-07-18 | 77.22 |
| 2013-07-17 | 79.43 |
| 2013-07-16 | 88.29 |
| 2013-07-15 | 77.22 |
| 2013-07-12 | 81.65 |
| 2013-07-11 | 81.65 |
| 2013-07-10 | 83.86 |
| 2013-07-09 | 86.08 |
| 2013-07-08 | 81.65 |
| 2013-07-05 | 81.65 |
| 2013-07-04 | 79.43 |
| 2013-07-03 | 79.43 |
| 2013-07-02 | 83.86 |
| 2013-06-28 | 83.86 |
| 2013-06-27 | 86.08 |
| 2013-06-26 | 86.08 |
| 2013-06-25 | 77.22 |
| 2013-06-24 | 81.65 |
| 2013-06-21 | 86.08 |
| 2013-06-20 | 86.08 |
| 2013-06-19 | 86.08 |
| 2013-06-18 | 90.51 |
| 2013-06-17 | 86.08 |
| 2013-06-14 | 88.29 |
| 2013-06-13 | 83.86 |
| 2013-06-11 | 88.29 |
| 2013-06-10 | 88.29 |
| 2013-06-07 | 90.51 |
| 2013-06-06 | 94.94 |
| 2013-06-05 | 94.94 |
| 2013-06-04 | 94.94 |
| 2013-06-03 | 94.94 |
| 2013-05-31 | 94.94 |
| 2013-05-30 | 94.94 |
| 2013-05-29 | 94.94 |
| 2013-05-28 | 97.15 |
| 2013-05-27 | 94.94 |
| 2013-05-24 | 97.15 |
| 2013-05-23 | 94.94 |
| 2013-05-22 | 99.37 |
| 2013-05-21 | 99.37 |
| 2013-05-20 | 103.80 |
| 2013-05-16 | 101.58 |
| 2013-05-15 | 101.58 |
| 2013-05-14 | 99.37 |
| 2013-05-13 | 99.37 |
| 2013-05-10 | 99.37 |
| 2013-05-09 | 101.58 |
| 2013-05-08 | 101.58 |
| 2013-05-07 | 97.15 |
| 2013-05-06 | 99.37 |
| 2013-05-03 | 99.37 |
| 2013-05-02 | 97.15 |
| 2013-04-30 | 99.37 |
| 2013-04-29 | 97.15 |
| 2013-04-26 | 99.37 |
| 2013-04-25 | 99.37 |
| 2013-04-24 | 103.80 |
| 2013-04-23 | 99.37 |
| 2013-04-22 | 101.58 |
| 2013-04-19 | 99.37 |
| 2013-04-18 | 99.37 |
| 2013-04-17 | 99.37 |
| 2013-04-16 | 99.37 |
| 2013-04-15 | 99.37 |
| 2013-04-12 | 101.58 |
| 2013-04-11 | 99.37 |
| 2013-04-10 | 101.58 |
| 2013-04-09 | 99.37 |
| 2013-04-08 | 103.80 |
| 2013-04-05 | 101.58 |
| 2013-04-03 | 101.58 |
| 2013-04-02 | 101.58 |
| 2013-03-28 | 101.58 |
| 2013-03-27 | 103.80 |
| 2013-03-26 | 103.80 |
| 2013-03-25 | 110.44 |
| 2013-03-22 | 97.15 |
| 2013-03-21 | 99.37 |
| 2013-03-20 | 99.37 |
| 2013-03-19 | 101.58 |
| 2013-03-18 | 101.58 |
| 2013-03-15 | 103.80 |
| 2013-03-14 | 103.80 |
| 2013-03-13 | 101.58 |
| 2013-03-12 | 101.58 |
| 2013-03-11 | 108.23 |
| 2013-03-08 | 112.66 |
| 2013-03-07 | 108.23 |
| 2013-03-06 | 108.23 |
| 2013-03-05 | 108.23 |
| 2013-03-04 | 106.01 |
| 2013-03-01 | 117.09 |
| 2013-02-28 | 112.66 |
| 2013-02-27 | 101.58 |
| 2013-02-26 | 97.15 |
| 2013-02-25 | 103.80 |
| 2013-02-22 | 108.23 |
| 2013-02-21 | 103.80 |
| 2013-02-20 | 108.23 |
| 2013-02-19 | 108.23 |
| 2013-02-18 | 112.66 |
| 2013-02-15 | 114.87 |
| 2013-02-14 | 110.44 |
| 2013-02-08 | 112.66 |
| 2013-02-07 | 108.23 |
| 2013-02-06 | 112.66 |
| 2013-02-05 | 110.44 |
| 2013-02-04 | 114.87 |
| 2013-02-01 | 121.52 |
| 2013-01-31 | 112.66 |
| 2013-01-30 | 114.87 |
| 2013-01-29 | 114.87 |
| 2013-01-28 | 117.09 |
| 2013-01-25 | 117.09 |
| 2013-01-24 | 119.30 |
| 2013-01-23 | 125.95 |
| 2013-01-22 | 119.30 |
| 2013-01-21 | 125.95 |
| 2013-01-18 | 130.38 |
| 2013-01-17 | 117.09 |
| 2013-01-16 | 125.95 |
| 2013-01-15 | 121.52 |
| 2013-01-14 | 121.52 |
| 2013-01-11 | 134.81 |
| 2013-01-10 | 108.23 |
| 2013-01-09 | 101.58 |
| 2013-01-08 | 101.58 |
| 2013-01-07 | 103.80 |
| 2013-01-04 | 99.37 |
| 2013-01-03 | 101.58 |
| 2013-01-02 | 103.80 |
| 2012-12-31 | 103.80 |
| 2012-12-28 | 110.44 |
| 2012-12-27 | 108.23 |
| 2012-12-24 | 97.15 |
| 2012-12-21 | 92.72 |
| 2012-12-20 | 94.94 |
| 2012-12-19 | 97.15 |
| 2012-12-18 | 97.15 |
| 2012-12-17 | 99.37 |
| 2012-12-14 | 101.58 |
| 2012-12-13 | 97.15 |
| 2012-12-12 | 97.15 |
| 2012-12-11 | 94.94 |
| 2012-12-10 | 94.94 |
| 2012-12-07 | 94.94 |
| 2012-12-06 | 92.72 |
| 2012-12-05 | 94.94 |
| 2012-12-04 | 90.51 |
| 2012-12-03 | 94.94 |
| 2012-11-30 | 94.94 |
| 2012-11-29 | 92.72 |
| 2012-11-28 | 92.72 |
| 2012-11-27 | 94.94 |
| 2012-11-26 | 92.72 |
| 2012-11-23 | 90.51 |
| 2012-11-22 | 90.51 |
| 2012-11-21 | 92.72 |
| 2012-11-20 | 92.72 |
| 2012-11-19 | 92.72 |
| 2012-11-16 | 90.51 |
| 2012-11-15 | 90.51 |
| 2012-11-14 | 92.72 |
| 2012-11-13 | 90.51 |
| 2012-11-12 | 92.72 |
| 2012-11-09 | 94.94 |
| 2012-11-08 | 90.51 |
| 2012-11-07 | 94.94 |
| 2012-11-06 | 92.72 |
| 2012-11-05 | 88.29 |
| 2012-11-02 | 88.29 |
| 2012-11-01 | 92.72 |
| 2012-10-31 | 92.72 |
| 2012-10-30 | 86.08 |
| 2012-10-29 | 90.51 |
| 2012-10-26 | 101.58 |
| 2012-10-25 | 99.37 |
| 2012-10-24 | 99.37 |
| 2012-10-22 | 103.80 |
| 2012-10-19 | 101.58 |
| 2012-10-18 | 101.58 |
| 2012-10-17 | 99.37 |
| 2012-10-16 | 99.37 |
| 2012-10-15 | 97.15 |
| 2012-10-12 | 97.15 |
| 2012-10-11 | 99.37 |
| 2012-10-10 | 97.15 |
| 2012-10-09 | 99.37 |
| 2012-10-08 | 101.58 |
| 2012-10-05 | 99.37 |
| 2012-10-04 | 97.15 |
| 2012-10-03 | 97.15 |
| 2012-09-28 | 101.58 |
| 2012-09-27 | 97.15 |
| 2012-09-26 | 97.15 |
| 2012-09-25 | 97.15 |
| 2012-09-24 | 94.94 |
| 2012-09-21 | 106.01 |
| 2012-09-20 | 86.08 |
| 2012-09-19 | 68.35 |
| 2012-09-18 | 63.92 |
| 2012-09-17 | 66.14 |
| 2012-09-14 | 66.14 |
| 2012-09-13 | 63.92 |
| 2012-09-12 | 61.71 |
| 2012-09-11 | 59.49 |
| 2012-09-10 | 59.49 |
| 2012-09-07 | 59.49 |
| 2012-09-06 | 57.28 |
| 2012-09-05 | 57.28 |
| 2012-09-04 | 57.28 |
| 2012-09-03 | 57.28 |
| 2012-08-31 | 59.49 |
| 2012-08-30 | 59.49 |
| 2012-08-29 | 57.28 |
| 2012-08-28 | 57.28 |
| 2012-08-27 | 59.49 |
| 2012-08-24 | 59.49 |
| 2012-08-23 | 59.49 |
| 2012-08-22 | 57.28 |
| 2012-08-21 | 57.28 |
| 2012-08-20 | 55.06 |
| 2012-08-17 | 55.06 |
| 2012-08-16 | 52.85 |
| 2012-08-15 | 52.85 |
| 2012-08-14 | 57.28 |
| 2012-08-13 | 55.06 |
| 2012-08-10 | 55.06 |
| 2012-08-09 | 59.49 |
| 2012-08-08 | 57.28 |
| 2012-08-07 | 59.49 |
| 2012-08-06 | 55.06 |
| 2012-08-03 | 55.06 |
| 2012-08-02 | 55.06 |
| 2012-08-01 | 48.42 |
| 2012-07-31 | 48.42 |
| 2012-07-30 | 48.42 |
| 2012-07-27 | 48.42 |
| 2012-07-26 | 48.42 |
| 2012-07-25 | 50.63 |
| 2012-07-24 | 48.42 |
| 2012-07-23 | 43.99 |
| 2012-07-20 | 50.63 |
| 2012-07-19 | 50.63 |
| 2012-07-18 | 46.20 |
| 2012-07-17 | 48.42 |
| 2012-07-16 | 46.20 |
| 2012-07-13 | 43.99 |
| 2012-07-12 | 43.99 |
| 2012-07-11 | 48.42 |
| 2012-07-10 | 48.42 |
| 2012-07-09 | 50.63 |
| 2012-07-06 | 52.85 |
| 2012-07-05 | 52.85 |
| 2012-07-04 | 48.42 |
| 2012-07-03 | 43.99 |
| 2012-06-29 | 43.99 |
| 2012-06-28 | 41.77 |
| 2012-06-27 | 41.77 |
| 2012-06-26 | 41.77 |
| 2012-06-25 | 41.77 |
| 2012-06-22 | 39.56 |
| 2012-06-21 | 41.77 |
| 2012-06-20 | 39.56 |
| 2012-06-19 | 39.56 |
| 2012-06-18 | 39.56 |
| 2012-06-15 | 43.99 |
| 2012-06-14 | 39.56 |
| 2012-06-13 | 43.99 |
| 2012-06-12 | 43.99 |
| 2012-06-11 | 41.77 |
| 2012-06-08 | 39.56 |
| 2012-06-07 | 46.20 |
| 2012-06-06 | 46.20 |
| 2012-06-05 | 46.20 |
| 2012-06-04 | 46.20 |
| 2012-06-01 | 50.63 |
| 2012-05-31 | 48.42 |
| 2012-05-30 | 48.42 |
| 2012-05-29 | 50.63 |
| 2012-05-28 | 46.20 |
| 2012-05-25 | 46.20 |
| 2012-05-24 | 47.68 |
| 2012-05-23 | 47.68 |
| 2012-05-22 | 46.20 |
| 2012-05-21 | 43.25 |
| 2012-05-18 | 41.77 |
| 2012-05-17 | 43.25 |
| 2012-05-16 | 43.25 |
| 2012-05-15 | 44.73 |
| 2012-05-14 | 44.73 |
| 2012-05-11 | 44.73 |
| 2012-05-10 | 44.73 |
| 2012-05-09 | 43.25 |
| 2012-05-08 | 44.73 |
| 2012-05-07 | 46.20 |
| 2012-05-04 | 47.68 |
| 2012-05-03 | 47.68 |
| 2012-05-02 | 50.63 |
| 2012-04-30 | 50.63 |
| 2012-04-27 | 44.73 |
| 2012-04-26 | 46.20 |
| 2012-04-25 | 44.73 |
| 2012-04-24 | 44.73 |
| 2012-04-23 | 44.73 |
| 2012-04-20 | 44.73 |
| 2012-04-19 | 50.63 |
| 2012-04-18 | 43.25 |
| 2012-04-17 | 43.25 |
| 2012-04-16 | 41.77 |
| 2012-04-13 | 43.25 |
| 2012-04-12 | 43.25 |
| 2012-04-11 | 43.25 |
| 2012-04-10 | 43.25 |
| 2012-04-05 | 44.73 |
| 2012-04-03 | 44.73 |
| 2012-04-02 | 44.73 |
| 2012-03-30 | 44.73 |
| 2012-03-29 | 44.73 |
| 2012-03-28 | 44.73 |
| 2012-03-27 | 47.68 |
| 2012-03-26 | 41.77 |
| 2012-03-23 | 41.77 |
| 2012-03-22 | 41.77 |
| 2012-03-21 | 44.73 |
| 2012-03-20 | 44.73 |
| 2012-03-19 | 47.68 |
| 2012-03-16 | 47.68 |
| 2012-03-15 | 50.63 |
| 2012-03-14 | 50.63 |
| 2012-03-13 | 50.63 |
| 2012-03-12 | 47.68 |
| 2012-03-09 | 50.63 |
| 2012-03-08 | 47.68 |
| 2012-03-07 | 46.20 |
| 2012-03-06 | 47.68 |
| 2012-03-05 | 50.63 |
| 2012-03-02 | 50.63 |
| 2012-03-01 | 50.63 |
| 2012-02-29 | 50.63 |
| 2012-02-28 | 50.63 |
| 2012-02-27 | 53.59 |
| 2012-02-24 | 56.54 |
| 2012-02-23 | 56.54 |
| 2012-02-22 | 59.49 |
| 2012-02-21 | 56.54 |
| 2012-02-20 | 59.49 |
| 2012-02-17 | 59.49 |
| 2012-02-16 | 59.49 |
| 2012-02-15 | 59.49 |
| 2012-02-14 | 56.54 |
| 2012-02-13 | 53.59 |
| 2012-02-10 | 53.59 |
| 2012-02-09 | 50.63 |
| 2012-02-08 | 50.63 |
| 2012-02-07 | 46.20 |
| 2012-02-06 | 47.68 |
| 2012-02-03 | 47.68 |
| 2012-02-02 | 41.77 |
| 2012-02-01 | 41.77 |
| 2012-01-31 | 41.77 |
| 2012-01-30 | 41.77 |
| 2012-01-27 | 44.73 |
| 2012-01-26 | 41.77 |
| 2012-01-20 | 40.30 |
| 2012-01-19 | 43.25 |
| 2012-01-18 | 40.30 |
| 2012-01-17 | 41.77 |
| 2012-01-16 | 37.34 |
| 2012-01-13 | 37.34 |
| 2012-01-12 | 38.82 |
| 2012-01-11 | 38.82 |
| 2012-01-10 | 40.30 |
| 2012-01-09 | 38.82 |
| 2012-01-06 | 40.30 |
| 2012-01-05 | 41.77 |
| 2012-01-04 | 40.30 |
| 2012-01-03 | 41.77 |
| 2011-12-30 | 40.30 |
| 2011-12-29 | 40.30 |
| 2011-12-28 | 37.34 |
| 2011-12-23 | 37.34 |
| 2011-12-22 | 37.34 |
| 2011-12-21 | 37.34 |
| 2011-12-20 | 38.82 |
| 2011-12-19 | 35.86 |
| 2011-12-16 | 37.34 |
| 2011-12-15 | 37.34 |
| 2011-12-14 | 41.77 |
| 2011-12-13 | 40.30 |
| 2011-12-12 | 41.77 |
| 2011-12-09 | 40.30 |
| 2011-12-08 | 41.77 |
| 2011-12-07 | 40.30 |
| 2011-12-06 | 38.82 |
| 2011-12-05 | 40.30 |
| 2011-12-02 | 40.30 |
| 2011-12-01 | 40.30 |
| 2011-11-30 | 35.86 |
| 2011-11-29 | 41.77 |
| 2011-11-28 | 41.77 |
| 2011-11-25 | 35.86 |
| 2011-11-24 | 37.34 |
| 2011-11-23 | 41.77 |
| 2011-11-22 | 40.30 |
| 2011-11-21 | 44.73 |
| 2011-11-18 | 44.73 |
| 2011-11-17 | 47.68 |
| 2011-11-16 | 41.77 |
| 2011-11-15 | 46.20 |
| 2011-11-14 | 46.20 |
| 2011-11-11 | 41.77 |
| 2011-11-10 | 37.34 |
| 2011-11-09 | 43.25 |
| 2011-11-08 | 41.77 |
| 2011-11-07 | 41.77 |
| 2011-11-04 | 43.25 |
| 2011-11-03 | 41.77 |
| 2011-11-02 | 46.20 |
| 2011-11-01 | 41.77 |
| 2011-10-31 | 41.77 |
| 2011-10-28 | 44.73 |
| 2011-10-27 | 53.59 |
| 2011-10-26 | 44.73 |
| 2011-10-25 | 44.73 |
| 2011-10-24 | 41.77 |
| 2011-10-21 | 38.82 |
| 2011-10-20 | 37.34 |
| 2011-10-19 | 38.82 |
| 2011-10-18 | 37.34 |
| 2011-10-17 | 43.25 |
| 2011-10-14 | 38.82 |
| 2011-10-13 | 43.25 |
| 2011-10-12 | 38.82 |
| 2011-10-11 | 38.82 |
| 2011-10-10 | 31.43 |
| 2011-10-07 | 35.86 |
| 2011-10-06 | 32.91 |
| 2011-10-04 | 29.96 |
| 2011-10-03 | 28.48 |
| 2011-09-30 | 35.86 |
| 2011-09-28 | 35.86 |
| 2011-09-27 | 40.30 |
| 2011-09-26 | 29.96 |
| 2011-09-23 | 32.91 |
| 2011-09-22 | 37.34 |
| 2011-09-21 | 43.25 |
| 2011-09-20 | 43.25 |
| 2011-09-19 | 46.20 |
| 2011-09-16 | 50.63 |
| 2011-09-15 | 47.68 |
| 2011-09-14 | 47.68 |
| 2011-09-12 | 50.63 |
| 2011-09-09 | 53.59 |
| 2011-09-08 | 53.59 |
| 2011-09-07 | 53.59 |
| 2011-09-06 | 53.59 |
| 2011-09-05 | 56.54 |
| 2011-09-02 | 56.54 |
| 2011-09-01 | 62.45 |
| 2011-08-31 | 62.45 |
| 2011-08-30 | 56.54 |
| 2011-08-29 | 56.54 |
| 2011-08-26 | 53.59 |
| 2011-08-25 | 53.59 |
| 2011-08-24 | 53.59 |
| 2011-08-23 | 56.54 |
| 2011-08-22 | 50.63 |
| 2011-08-19 | 53.59 |
| 2011-08-18 | 65.40 |
| 2011-08-17 | 68.35 |
| 2011-08-16 | 68.35 |
| 2011-08-15 | 68.35 |
| 2011-08-12 | 62.45 |
| 2011-08-11 | 65.40 |
| 2011-08-10 | 68.35 |
| 2011-08-09 | 53.59 |
| 2011-08-08 | 71.31 |
| 2011-08-05 | 83.12 |
| 2011-08-04 | 97.89 |
| 2011-08-03 | 97.89 |
| 2011-08-02 | 100.84 |
| 2011-08-01 | 97.89 |
| 2011-07-29 | 97.89 |
| 2011-07-28 | 100.84 |
| 2011-07-27 | 97.89 |
| 2011-07-26 | 97.89 |
| 2011-07-25 | 97.89 |
| 2011-07-22 | 100.84 |
| 2011-07-21 | 100.84 |
| 2011-07-20 | 97.89 |
| 2011-07-19 | 94.94 |
| 2011-07-18 | 100.84 |
| 2011-07-15 | 103.80 |
| 2011-07-14 | 100.84 |
| 2011-07-13 | 103.80 |
| 2011-07-12 | 103.80 |
| 2011-07-11 | 103.80 |
| 2011-07-08 | 106.75 |
| 2011-07-07 | 106.75 |
| 2011-07-06 | 109.70 |
| 2011-07-05 | 115.61 |
| 2011-07-04 | 103.80 |
| 2011-06-30 | 100.84 |
| 2011-06-29 | 103.80 |
| 2011-06-28 | 100.84 |
| 2011-06-27 | 100.84 |
| 2011-06-24 | 103.80 |
| 2011-06-23 | 100.84 |
| 2011-06-22 | 103.80 |
| 2011-06-21 | 100.84 |
| 2011-06-20 | 97.89 |
| 2011-06-17 | 100.84 |
| 2011-06-16 | 100.84 |
| 2011-06-15 | 103.80 |
| 2011-06-14 | 106.75 |
| 2011-06-13 | 106.75 |
| 2011-06-10 | 109.70 |
| 2011-06-09 | 112.66 |
| 2011-06-08 | 112.66 |
| 2011-06-07 | 121.52 |
| 2011-06-03 | 118.57 |
| 2011-06-02 | 118.57 |
| 2011-06-01 | 121.52 |
| 2011-05-31 | 118.57 |
| 2011-05-30 | 115.61 |
| 2011-05-27 | 112.66 |
| 2011-05-26 | 112.66 |
| 2011-05-25 | 106.75 |
| 2011-05-24 | 106.75 |
| 2011-05-23 | 106.75 |
| 2011-05-20 | 109.70 |
| 2011-05-19 | 112.66 |
| 2011-05-18 | 106.75 |
| 2011-05-17 | 109.70 |
| 2011-05-16 | 112.66 |
| 2011-05-13 | 112.66 |
| 2011-05-12 | 115.61 |
| 2011-05-11 | 106.75 |
| 2011-05-09 | 109.70 |
| 2011-05-06 | 109.70 |
| 2011-05-05 | 106.75 |
| 2011-05-04 | 109.70 |
| 2011-05-03 | 109.70 |
| 2011-04-29 | 112.66 |
| 2011-04-28 | 115.61 |
| 2011-04-27 | 115.61 |
| 2011-04-26 | 121.52 |
| 2011-04-21 | 118.57 |
| 2011-04-20 | 115.61 |
| 2011-04-19 | 115.61 |
| 2011-04-18 | 121.52 |
| 2011-04-15 | 121.52 |
| 2011-04-14 | 118.57 |
| 2011-04-13 | 115.61 |
| 2011-04-12 | 109.70 |
| 2011-04-11 | 112.66 |
| 2011-04-08 | 118.57 |
| 2011-04-07 | 118.57 |
| 2011-04-06 | 118.57 |
| 2011-04-04 | 118.57 |
| 2011-04-01 | 106.75 |
| 2011-03-31 | 106.75 |
| 2011-03-30 | 106.75 |
| 2011-03-29 | 106.75 |
| 2011-03-28 | 106.75 |
| 2011-03-25 | 112.66 |
| 2011-03-24 | 109.70 |
| 2011-03-23 | 106.75 |
| 2011-03-22 | 112.66 |
| 2011-03-21 | 100.84 |
| 2011-03-18 | 94.94 |
| 2011-03-17 | 94.94 |
| 2011-03-16 | 103.80 |
| 2011-03-15 | 94.94 |
| 2011-03-14 | 106.75 |
| 2011-03-11 | 100.84 |
| 2011-03-10 | 109.70 |
| 2011-03-09 | 112.66 |
| 2011-03-08 | 112.66 |
| 2011-03-07 | 112.66 |
| 2011-03-04 | 118.57 |
| 2011-03-03 | 112.66 |
| 2011-03-02 | 112.66 |
| 2011-03-01 | 112.66 |
| 2011-02-28 | 109.70 |
| 2011-02-25 | 109.70 |
| 2011-02-24 | 100.84 |
| 2011-02-23 | 112.66 |
| 2011-02-22 | 118.57 |
| 2011-02-21 | 127.43 |
| 2011-02-18 | 130.38 |
| 2011-02-17 | 121.52 |
| 2011-02-16 | 115.61 |
| 2011-02-15 | 115.61 |
| 2011-02-14 | 115.61 |
| 2011-02-11 | 112.66 |
| 2011-02-10 | 109.70 |
| 2011-02-09 | 115.61 |
| 2011-02-08 | 115.61 |
| 2011-02-07 | 121.52 |
| 2011-02-02 | 124.47 |
| 2011-02-01 | 118.57 |
| 2011-01-31 | 115.61 |
| 2011-01-28 | 118.57 |
| 2011-01-27 | 121.52 |
| 2011-01-26 | 121.52 |
| 2011-01-25 | 124.47 |
| 2011-01-24 | 130.38 |
| 2011-01-21 | 136.29 |
| 2011-01-20 | 136.29 |
| 2011-01-19 | 145.15 |
| 2011-01-18 | 148.10 |
| 2011-01-17 | 151.05 |
| 2011-01-14 | 151.05 |
| 2011-01-13 | 151.05 |
| 2011-01-12 | 154.01 |
| 2011-01-11 | 148.10 |
| 2011-01-10 | 154.01 |
| 2011-01-07 | 148.10 |
| 2011-01-06 | 154.01 |
| 2011-01-05 | 159.92 |
| 2011-01-04 | 139.24 |
| 2011-01-03 | 145.15 |
| 2010-12-31 | 148.10 |
| 2010-12-30 | 148.10 |
| 2010-12-29 | 136.29 |
| 2010-12-28 | 136.29 |
| 2010-12-24 | 139.24 |
| 2010-12-23 | 133.33 |
| 2010-12-22 | 139.24 |
| 2010-12-21 | 136.29 |
| 2010-12-20 | 136.29 |
| 2010-12-17 | 151.05 |
| 2010-12-16 | 136.29 |
| 2010-12-15 | 151.05 |
| 2010-12-14 | 156.96 |
| 2010-12-13 | 165.82 |
| 2010-12-10 | 171.73 |
| 2010-12-09 | 180.59 |
| 2010-12-08 | 192.41 |
| 2010-12-07 | 189.45 |
| 2010-12-06 | 168.78 |
| 2010-12-03 | 177.64 |
| 2010-12-02 | 201.27 |
| 2010-12-01 | 195.36 |
| 2010-11-30 | 151.05 |
| 2010-11-29 | 159.92 |
| 2010-11-26 | 151.05 |
| 2010-11-25 | 121.52 |
| 2010-11-24 | 127.43 |
| 2010-11-23 | 97.89 |
| 2010-11-22 | 106.75 |
| 2010-11-19 | 100.84 |
| 2010-11-18 | 106.75 |
| 2010-11-17 | 97.89 |
| 2010-11-16 | 109.70 |
| 2010-11-15 | 127.43 |
| 2010-11-12 | 86.08 |
| 2010-11-11 | 94.94 |
| 2010-11-10 | 100.84 |
| 2010-11-09 | 89.03 |
| 2010-11-08 | 86.08 |
| 2010-11-05 | 89.03 |
| 2010-11-04 | 91.98 |
| 2010-11-03 | 86.08 |
| 2010-11-02 | 89.03 |
| 2010-11-01 | 89.03 |
| 2010-10-29 | 86.08 |
| 2010-10-28 | 86.08 |
| 2010-10-27 | 89.03 |
| 2010-10-26 | 89.03 |
| 2010-10-25 | 86.08 |
| 2010-10-22 | 91.98 |
| 2010-10-21 | 89.03 |
| 2010-10-20 | 80.17 |
| 2010-10-19 | 83.12 |
| 2010-10-18 | 80.17 |
| 2010-10-15 | 74.26 |
| 2010-10-14 | 80.17 |
| 2010-10-13 | 83.12 |
| 2010-10-12 | 83.12 |
| 2010-10-11 | 86.08 |
| 2010-10-08 | 89.03 |
| 2010-10-07 | 86.08 |
| 2010-10-06 | 86.08 |
| 2010-10-05 | 86.08 |
| 2010-10-04 | 89.03 |
| 2010-09-30 | 89.03 |
| 2010-09-29 | 89.03 |
| 2010-09-28 | 89.03 |
| 2010-09-27 | 97.89 |
| 2010-09-24 | 103.80 |
| 2010-09-22 | 100.84 |
| 2010-09-21 | 91.98 |
| 2010-09-20 | 91.98 |
| 2010-09-17 | 97.89 |
| 2010-09-16 | 91.98 |
| 2010-09-15 | 97.89 |
| 2010-09-14 | 100.84 |
| 2010-09-13 | 91.98 |
| 2010-09-10 | 97.89 |
| 2010-09-09 | 106.75 |
| 2010-09-08 | 100.84 |
| 2010-09-07 | 103.80 |
| 2010-09-06 | 80.17 |
| 2010-09-03 | 83.12 |
| 2010-09-02 | 74.26 |
| 2010-09-01 | 74.26 |
| 2010-08-31 | 65.40 |
| 2010-08-30 | 65.40 |
| 2010-08-27 | 65.40 |
| 2010-08-26 | 71.31 |
| 2010-08-25 | 71.31 |
| 2010-08-24 | 68.35 |
| 2010-08-23 | 80.17 |
| 2010-08-20 | 62.45 |
| 2010-08-19 | 65.40 |
| 2010-08-18 | 62.45 |
| 2010-08-17 | 62.45 |
| 2010-08-16 | 65.40 |
| 2010-08-13 | 59.49 |
| 2010-08-12 | 56.54 |
| 2010-08-11 | 56.54 |
| 2010-08-10 | 59.49 |
| 2010-08-09 | 53.59 |
| 2010-08-06 | 56.54 |
| 2010-08-05 | 59.49 |
| 2010-08-04 | 59.49 |
| 2010-08-03 | 59.49 |
| 2010-08-02 | 62.45 |
| 2010-07-30 | 59.49 |
| 2010-07-29 | 56.54 |
| 2010-07-28 | 56.54 |
| 2010-07-27 | 56.54 |
| 2010-07-26 | 59.49 |
| 2010-07-23 | 56.54 |
| 2010-07-22 | 56.54 |
| 2010-07-21 | 47.68 |
| 2010-07-20 | 47.68 |
| 2010-07-19 | 50.63 |
| 2010-07-16 | 46.20 |
| 2010-07-15 | 40.30 |
| 2010-07-14 | 43.25 |
| 2010-07-13 | 43.25 |
| 2010-07-12 | 43.25 |
| 2010-07-09 | 41.77 |
| 2010-07-08 | 40.30 |
| 2010-07-07 | 34.39 |
| 2010-07-06 | 35.86 |
| 2010-07-05 | 38.82 |
| 2010-07-02 | 41.77 |
| 2010-06-30 | 43.25 |
| 2010-06-29 | 41.77 |
| 2010-06-28 | 46.20 |
| 2010-06-25 | 47.68 |
| 2010-06-24 | 53.59 |
| 2010-06-23 | 53.59 |
| 2010-06-22 | 56.54 |
| 2010-06-21 | 59.49 |
| 2010-06-18 | 53.59 |
| 2010-06-17 | 53.59 |
| 2010-06-15 | 43.25 |
| 2010-06-14 | 44.73 |
| 2010-06-11 | 41.77 |
| 2010-06-10 | 41.77 |
| 2010-06-09 | 44.73 |
| 2010-06-08 | 47.68 |
| 2010-06-07 | 47.68 |
| 2010-06-04 | 47.68 |
| 2010-06-03 | 43.25 |
| 2010-06-02 | 43.25 |
| 2010-06-01 | 44.73 |
| 2010-05-31 | 47.68 |
| 2010-05-28 | 44.73 |
| 2010-05-27 | 41.77 |
| 2010-05-26 | 43.25 |
| 2010-05-25 | 47.68 |
| 2010-05-24 | 47.68 |
| 2010-05-20 | 43.25 |
| 2010-05-19 | 47.68 |
| 2010-05-18 | 50.63 |
| 2010-05-17 | 59.49 |
| 2010-05-14 | 59.49 |
| 2010-05-13 | 56.54 |
| 2010-05-12 | 50.63 |
| 2010-05-11 | 56.54 |
| 2010-05-10 | 59.49 |
| 2010-05-07 | 56.54 |
| 2010-05-06 | 65.40 |
| 2010-05-05 | 68.35 |
| 2010-05-04 | 74.26 |
| 2010-05-03 | 74.26 |
| 2010-04-30 | 71.31 |
| 2010-04-29 | 68.35 |
| 2010-04-28 | 74.26 |
| 2010-04-27 | 80.17 |
| 2010-04-26 | 83.12 |
| 2010-04-23 | 77.22 |
| 2010-04-22 | 83.12 |
| 2010-04-21 | 83.12 |
| 2010-04-20 | 86.08 |
| 2010-04-19 | 83.12 |
| 2010-04-16 | 94.94 |
| 2010-04-15 | 97.89 |
| 2010-04-14 | 100.84 |
| 2010-04-13 | 103.80 |
| 2010-04-12 | 106.75 |
| 2010-04-09 | 112.66 |
| 2010-04-08 | 106.75 |
| 2010-04-07 | 103.80 |
| 2010-04-01 | 115.61 |
| 2010-03-31 | 80.17 |
| 2010-03-30 | 80.17 |
| 2010-03-29 | 83.12 |
| 2010-03-26 | 83.12 |
| 2010-03-25 | 83.12 |
| 2010-03-24 | 91.98 |
| 2010-03-23 | 100.84 |
| 2010-03-22 | 77.22 |
| 2010-03-19 | 86.08 |
| 2010-03-18 | 74.26 |
| 2010-03-17 | 68.35 |
| 2010-03-16 | 65.40 |
| 2010-03-15 | 68.35 |
| 2010-03-12 | 71.31 |
| 2010-03-11 | 77.22 |
| 2010-03-10 | 77.22 |
| 2010-03-09 | 77.22 |
| 2010-03-08 | 86.08 |
| 2010-03-05 | 56.54 |
| 2010-03-04 | 56.54 |
| 2010-03-03 | 59.49 |
| 2010-03-02 | 59.49 |
| 2010-03-01 | 62.45 |
| 2010-02-26 | 62.45 |
| 2010-02-25 | 62.45 |
| 2010-02-24 | 62.45 |
| 2010-02-23 | 59.49 |
| 2010-02-22 | 50.63 |
| 2010-02-19 | 53.59 |
| 2010-02-18 | 56.54 |
| 2010-02-17 | 53.59 |
| 2010-02-12 | 53.59 |
| 2010-02-11 | 56.54 |
| 2010-02-10 | 56.54 |
| 2010-02-09 | 56.54 |
| 2010-02-08 | 62.45 |
| 2010-02-05 | 56.54 |
| 2010-02-04 | 62.45 |
| 2010-02-03 | 62.45 |
| 2010-02-02 | 59.49 |
| 2010-02-01 | 59.49 |
| 2010-01-29 | 59.49 |
| 2010-01-28 | 65.40 |
| 2010-01-27 | 59.49 |
| 2010-01-26 | 68.35 |
| 2010-01-25 | 53.59 |
| 2010-01-22 | 53.59 |
| 2010-01-21 | 53.59 |
| 2010-01-20 | 71.31 |
| 2010-01-19 | 77.22 |
| 2010-01-18 | 34.39 |
| 2010-01-15 | 28.48 |
| 2010-01-14 | 28.48 |
| 2010-01-13 | 27.00 |
| 2010-01-12 | 27.00 |
| 2010-01-11 | 21.10 |
| 2010-01-08 | 21.10 |
| 2010-01-07 | 21.10 |
| 2010-01-06 | 21.10 |
| 2010-01-05 | 21.10 |
| 2010-01-04 | 18.14 |
| 2009-12-31 | 16.67 |
| 2009-12-30 | 16.67 |
| 2009-12-29 | 16.67 |
| 2009-12-28 | 12.24 |
| 2009-12-24 | 10.76 |
| 2009-12-23 | 10.76 |
| 2009-12-22 | 10.76 |
| 2009-12-21 | 10.76 |
| 2009-12-18 | 12.24 |
| 2009-12-17 | 15.19 |
| 2009-12-16 | 15.19 |
| 2009-12-15 | 16.67 |
| 2009-12-14 | 16.67 |
| 2009-12-11 | 18.14 |
| 2009-12-10 | 19.62 |
| 2009-12-09 | 19.62 |
| 2009-12-08 | 19.62 |
| 2009-12-07 | 18.14 |
| 2009-12-04 | 16.67 |
| 2009-12-03 | 18.14 |
| 2009-12-02 | 16.67 |
| 2009-12-01 | 16.67 |
| 2009-11-30 | 15.19 |
| 2009-11-27 | 13.71 |
| 2009-11-26 | 21.10 |
| 2009-11-25 | 21.10 |
| 2009-11-24 | 22.57 |
| 2009-11-23 | 22.57 |
| 2009-11-20 | 21.10 |
| 2009-11-19 | 19.62 |
| 2009-11-18 | 22.57 |
| 2009-11-17 | 22.57 |
| 2009-11-16 | 22.57 |
| 2009-11-13 | 24.05 |
| 2009-11-12 | 22.57 |
| 2009-11-11 | 21.10 |
| 2009-11-10 | 21.10 |
| 2009-11-09 | 22.57 |
| 2009-11-06 | 24.05 |
| 2009-11-05 | 27.00 |
| 2009-11-04 | 15.19 |
| 2009-11-03 | 15.19 |
| 2009-11-02 | 15.19 |
| 2009-10-30 | 15.19 |
| 2009-10-29 | 15.19 |
| 2009-10-28 | 15.19 |
| 2009-10-27 | 18.14 |
| 2009-10-23 | 16.67 |
| 2009-10-22 | 18.14 |
| 2009-10-21 | 18.14 |
| 2009-10-20 | 16.67 |
| 2009-10-19 | 16.67 |
| 2009-10-16 | 16.67 |
| 2009-10-15 | 18.14 |
| 2009-10-14 | 16.67 |
| 2009-10-13 | 13.71 |
| 2009-10-12 | 15.19 |
| 2009-10-09 | 15.19 |
| 2009-10-08 | 15.19 |
| 2009-10-07 | 13.71 |
| 2009-10-06 | 12.24 |
| 2009-10-05 | 13.71 |
| 2009-10-02 | 13.71 |
| 2009-09-30 | 12.24 |
| 2009-09-29 | 15.19 |
| 2009-09-28 | 12.24 |
| 2009-09-25 | 13.71 |
| 2009-09-24 | 18.14 |
| 2009-09-23 | 18.14 |
| 2009-09-22 | 15.19 |
| 2009-09-21 | 15.19 |
| 2009-09-18 | 16.67 |
| 2009-09-17 | 18.14 |
| 2009-09-16 | 18.14 |
| 2009-09-15 | 18.14 |
| 2009-09-14 | 18.14 |
| 2009-09-11 | 18.14 |
| 2009-09-10 | 18.14 |
| 2009-09-09 | 16.67 |
| 2009-09-08 | 16.67 |
| 2009-09-07 | 18.14 |
| 2009-09-04 | 16.67 |
| 2009-09-03 | 16.67 |
| 2009-09-02 | 16.67 |
| 2009-09-01 | 12.24 |
| 2009-08-31 | 12.24 |
| 2009-08-28 | 15.19 |
| 2009-08-27 | 18.14 |
| 2009-08-26 | 18.14 |
| 2009-08-25 | 13.71 |
| 2009-08-24 | 13.71 |
| 2009-08-21 | 12.24 |
| 2009-08-20 | 12.24 |
| 2009-08-19 | 13.71 |
| 2009-08-18 | 13.71 |
| 2009-08-17 | 12.24 |
| 2009-08-14 | 15.19 |
| 2009-08-13 | 16.67 |
| 2009-08-12 | 13.71 |
| 2009-08-11 | 15.19 |
| 2009-08-10 | 13.71 |
| 2009-08-07 | 15.19 |
| 2009-08-06 | 18.14 |
| 2009-08-05 | 15.19 |
| 2009-08-04 | 12.24 |
| 2009-08-03 | 12.24 |
| 2009-07-31 | 10.76 |
| 2009-07-30 | 10.76 |
| 2009-07-29 | 9.28 |
| 2009-07-28 | 9.28 |
| 2009-07-27 | 7.81 |
| 2009-07-24 | 9.28 |
| 2009-07-23 | 10.76 |
| 2009-07-22 | 7.81 |
| 2009-07-21 | 7.81 |
| 2009-07-20 | 6.33 |
| 2009-07-17 | 6.33 |
| 2009-07-16 | 4.85 |
| 2009-07-15 | 4.85 |
| 2009-07-14 | 4.85 |
| 2009-07-13 | 3.38 |
| 2009-07-10 | 3.38 |
| 2009-07-09 | 4.85 |
| 2009-07-08 | 4.85 |
| 2009-07-07 | 4.85 |
| 2009-07-06 | 6.33 |
| 2009-07-03 | 3.38 |
| 2009-07-02 | 3.38 |
| 2009-06-30 | 3.38 |
| 2009-06-29 | 4.85 |
| 2009-06-26 | 6.33 |
| 2009-06-25 | 12.24 |
| 2009-06-24 | 3.38 |
| 2009-06-23 | 6.33 |
| 2009-06-22 | 9.28 |
| 2009-06-19 | 9.28 |
| 2009-06-18 | 7.81 |
| 2009-06-17 | 9.28 |
| 2009-06-16 | 9.28 |
| 2009-06-15 | 9.28 |
| 2009-06-12 | 9.28 |
| 2009-06-11 | 10.76 |
| 2009-06-10 | 12.24 |
| 2009-06-09 | 10.76 |
| 2009-06-08 | 12.24 |
| 2009-06-05 | 9.28 |
| 2009-06-04 | 10.76 |
| 2009-06-03 | 13.71 |
| 2009-06-02 | 10.76 |
| 2009-06-01 | 13.71 |
| 2009-05-29 | 7.81 |
| 2009-05-27 | 7.81 |
| 2009-05-26 | 15.19 |
| 2009-05-25 | 15.19 |
| 2009-05-22 | 15.19 |
| 2009-05-21 | 18.14 |
| 2009-05-20 | 19.62 |
| 2009-05-19 | 21.10 |
| 2009-05-18 | 19.62 |
| 2009-05-15 | 21.10 |
| 2009-05-14 | 21.10 |
| 2009-05-13 | 21.10 |
| 2009-05-12 | 22.57 |
| 2009-05-11 | 21.10 |
| 2009-05-08 | 21.10 |
| 2009-05-07 | 21.10 |
| 2009-05-06 | 21.10 |
| 2009-05-05 | 21.10 |
| 2009-05-04 | 22.57 |
| 2009-04-30 | 21.10 |
| 2009-04-29 | 19.62 |
| 2009-04-28 | 19.62 |
| 2009-04-27 | 21.10 |
| 2009-04-24 | 19.62 |
| 2009-04-23 | 21.10 |
| 2009-04-22 | 21.10 |
| 2009-04-21 | 21.10 |
| 2009-04-20 | 21.10 |
| 2009-04-17 | 21.10 |
| 2009-04-16 | 19.62 |
| 2009-04-15 | 21.10 |
| 2009-04-14 | 19.62 |
| 2009-04-09 | 19.62 |
| 2009-04-08 | 18.14 |
| 2009-04-07 | 19.62 |
| 2009-04-06 | 19.62 |
| 2009-04-03 | 18.14 |
| 2009-04-02 | 19.62 |
| 2009-04-01 | 13.71 |
| 2009-03-31 | 13.71 |
| 2009-03-30 | 13.71 |
| 2009-03-27 | 13.71 |
| 2009-03-26 | 13.71 |
| 2009-03-25 | 15.19 |
| 2009-03-24 | 16.67 |
| 2009-03-23 | 15.19 |
| 2009-03-20 | 13.71 |
| 2009-03-19 | 13.71 |
| 2009-03-18 | 13.71 |
| 2009-03-17 | 13.71 |
| 2009-03-16 | 13.71 |
| 2009-03-13 | 13.71 |
| 2009-03-12 | 13.71 |
| 2009-03-11 | 13.71 |
| 2009-03-10 | 13.71 |
| 2009-03-09 | 13.71 |
| 2009-03-06 | 13.71 |
| 2009-03-05 | 13.71 |
| 2009-03-04 | 13.71 |
| 2009-03-03 | 13.71 |
| 2009-03-02 | 13.71 |
| 2009-02-27 | 13.71 |
| 2009-02-26 | 13.71 |
| 2009-02-25 | 13.71 |
| 2009-02-24 | 15.19 |
| 2009-02-23 | 15.19 |
| 2009-02-20 | 13.71 |
| 2009-02-19 | 12.24 |
| 2009-02-18 | 12.24 |
| 2009-02-17 | -38.57 |
| 2009-02-16 | -38.57 |
| 2009-02-13 | -38.57 |
| 2009-02-12 | -38.57 |
| 2009-02-11 | -38.57 |
| 2009-02-10 | -38.57 |
| 2009-02-09 | -38.27 |
| 2009-02-06 | -38.86 |
| 2009-02-05 | -37.97 |
| 2009-02-04 | -40.04 |
| 2009-02-03 | -39.75 |
| 2009-02-02 | -40.34 |
| 2009-01-30 | -40.93 |
| 2009-01-29 | -39.45 |
| 2009-01-23 | -39.45 |
| 2009-01-22 | -40.34 |
| 2009-01-21 | -40.04 |
| 2009-01-20 | -40.04 |
| 2009-01-19 | -40.04 |
| 2009-01-16 | -37.97 |
| 2009-01-15 | -40.04 |
| 2009-01-14 | -35.32 |
| 2009-01-13 | -39.16 |
| 2009-01-12 | -40.93 |
| 2009-01-09 | -40.93 |
| 2009-01-08 | -35.61 |
| 2009-01-07 | -34.43 |
| 2009-01-06 | -34.43 |
| 2009-01-05 | -30.59 |
| 2009-01-02 | -35.02 |
| 2008-12-31 | -35.02 |
| 2008-12-30 | -35.02 |
| 2008-12-29 | -35.91 |
| 2008-12-24 | -21.73 |
| 2008-12-23 | -40.34 |
| 2008-12-22 | -38.86 |
| 2008-12-19 | -39.45 |
| 2008-12-18 | -43.00 |
| 2008-12-17 | -42.70 |
| 2008-12-16 | -43.00 |
| 2008-12-15 | -43.00 |
| 2008-12-12 | -42.41 |
| 2008-12-11 | -42.41 |
| 2008-12-10 | -45.06 |
| 2008-12-09 | -46.54 |
| 2008-12-08 | -45.36 |
| 2008-12-05 | -45.95 |
| 2008-12-04 | -45.36 |
| 2008-12-03 | -46.84 |
| 2008-12-02 | -47.59 |
| 2008-12-01 | -47.59 |
| 2008-11-28 | -47.85 |
| 2008-11-27 | -47.85 |
| 2008-11-26 | -46.08 |
| 2008-11-25 | -50.63 |
| 2008-11-24 | -51.65 |
| 2008-11-21 | -49.11 |
| 2008-11-20 | -49.11 |
| 2008-11-19 | -48.61 |
| 2008-11-18 | -48.10 |
| 2008-11-17 | -46.08 |
| 2008-11-14 | -46.08 |
| 2008-11-13 | -47.34 |
| 2008-11-12 | -43.29 |
| 2008-11-11 | -47.09 |
| 2008-11-10 | -44.56 |
| 2008-11-07 | -49.37 |
| 2008-11-06 | -61.01 |
| 2008-11-05 | -61.27 |
| 2008-11-04 | -56.96 |
| 2008-11-03 | -56.46 |
| 2008-10-31 | -59.49 |
| 2008-10-30 | -62.53 |
| 2008-10-29 | -62.03 |
| 2008-10-28 | -62.03 |
| 2008-10-27 | -64.56 |
| 2008-10-24 | -64.05 |
| 2008-10-23 | -62.03 |
| 2008-10-22 | -62.03 |
| 2008-10-21 | -57.47 |
| 2008-10-20 | -56.20 |
| 2008-10-17 | -51.65 |
| 2008-10-16 | -51.90 |
| 2008-10-15 | -48.86 |
| 2008-10-14 | -49.11 |
| 2008-10-13 | -49.11 |
| 2008-10-10 | -49.37 |
| 2008-10-09 | -48.10 |
| 2008-10-08 | -46.58 |
| 2008-10-06 | -41.77 |
| 2008-10-03 | -41.77 |
| 2008-10-02 | -36.71 |
| 2008-09-30 | -37.97 |
| 2008-09-29 | -37.97 |
| 2008-09-26 | -40.51 |
| 2008-09-25 | -36.71 |
| 2008-09-24 | -37.97 |
| 2008-09-23 | -36.71 |
| 2008-09-22 | -40.00 |
| 2008-09-19 | -34.18 |
| 2008-09-18 | -35.44 |
| 2008-09-17 | -38.23 |
| 2008-09-16 | -41.77 |
| 2008-09-12 | -36.71 |
| 2008-09-11 | -30.38 |
| 2008-09-10 | -29.11 |
| 2008-09-09 | -27.85 |
| 2008-09-08 | -24.05 |
| 2008-09-05 | -27.85 |
| 2008-09-04 | -20.25 |
| 2008-09-03 | -20.25 |
| 2008-09-02 | -20.25 |
| 2008-09-01 | -20.25 |
| 2008-08-29 | -16.46 |
| 2008-08-28 | -17.72 |
| 2008-08-27 | -15.19 |
| 2008-08-26 | -22.78 |
| 2008-08-25 | -16.46 |
| 2008-08-21 | -11.39 |
| 2008-08-20 | -11.39 |
| 2008-08-19 | -7.59 |
| 2008-08-18 | -12.66 |
| 2008-08-15 | -17.72 |
| 2008-08-14 | -17.72 |
| 2008-08-13 | -6.33 |
| 2008-08-12 | -8.86 |
| 2008-08-11 | -8.86 |
| 2008-08-08 | -11.39 |
| 2008-08-07 | -11.39 |
| 2008-08-05 | -11.39 |
| 2008-08-04 | -11.39 |
| 2008-08-01 | -11.39 |
| 2008-07-31 | -6.33 |
| 2008-07-30 | -11.39 |
| 2008-07-29 | -7.59 |
| 2008-07-28 | -7.59 |
| 2008-07-25 | -3.80 |
| 2008-07-24 | -3.80 |
| 2008-07-23 | -3.80 |
| 2008-07-22 | -3.80 |
| 2008-07-21 | -3.80 |
| 2008-07-18 | -3.80 |
| 2008-07-17 | -7.59 |
| 2008-07-16 | -12.66 |
| 2008-07-15 | -6.33 |
| 2008-07-14 | -6.33 |
| 2008-07-11 | -17.72 |
| 2008-07-10 | -8.86 |
| 2008-07-09 | -8.86 |
| 2008-07-08 | -8.86 |
| 2008-07-07 | -8.86 |
| 2008-07-04 | -1.27 |
| 2008-07-03 | -1.27 |
| 2008-07-02 | -6.33 |
| 2008-06-30 | -3.80 |
| 2008-06-27 | -7.59 |
| 2008-06-26 | -7.59 |
| 2008-06-25 | -7.59 |
| 2008-06-24 | -7.59 |
| 2008-06-23 | -2.53 |
| 2008-06-20 | -2.53 |
| 2008-06-19 | -3.80 |
| 2008-06-18 | -1.27 |
| 2008-06-17 | -1.27 |
| 2008-06-16 | 7.59 |
| 2008-06-13 | 6.33 |
| 2008-06-12 | 10.13 |
| 2008-06-11 | -1.27 |
| 2008-06-10 | -3.80 |
| 2008-06-06 | -3.80 |
| 2008-06-05 | -3.80 |
| 2008-06-04 | 1.27 |
| 2008-06-03 | 1.27 |
| 2008-06-02 | 1.27 |
| 2008-05-30 | -1.27 |
| 2008-05-29 | -3.80 |
| 2008-05-28 | -3.80 |
| 2008-05-27 | -5.06 |
| 2008-05-26 | -5.06 |
| 2008-05-23 | -5.06 |
| 2008-05-22 | -5.06 |
| 2008-05-21 | -5.06 |
| 2008-05-20 | -5.06 |
| 2008-05-19 | 1.27 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy