Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 89.01 |
| 2025-09-11 | 87.05 |
| 2025-09-10 | 87.61 |
| 2025-09-09 | 85.79 |
| 2025-09-08 | 83.41 |
| 2025-09-05 | 81.87 |
| 2025-09-04 | 79.35 |
| 2025-09-03 | 81.31 |
| 2025-09-02 | 82.29 |
| 2025-09-01 | 83.13 |
| 2025-08-29 | 79.35 |
| 2025-08-28 | 78.51 |
| 2025-08-27 | 79.91 |
| 2025-08-26 | 82.15 |
| 2025-08-25 | 84.53 |
| 2025-08-22 | 80.89 |
| 2025-08-21 | 79.35 |
| 2025-08-20 | 79.63 |
| 2025-08-19 | 79.35 |
| 2025-08-18 | 79.63 |
| 2025-08-15 | 80.61 |
| 2025-08-14 | 82.15 |
| 2025-08-13 | 82.57 |
| 2025-08-12 | 78.37 |
| 2025-08-11 | 77.81 |
| 2025-08-08 | 77.67 |
| 2025-08-07 | 78.93 |
| 2025-08-06 | 77.95 |
| 2025-08-05 | 77.53 |
| 2025-08-04 | 76.41 |
| 2025-08-01 | 74.87 |
| 2025-07-31 | 76.83 |
| 2025-07-30 | 79.63 |
| 2025-07-29 | 82.15 |
| 2025-07-28 | 82.43 |
| 2025-07-25 | 81.17 |
| 2025-07-24 | 83.13 |
| 2025-07-23 | 82.15 |
| 2025-07-22 | 79.21 |
| 2025-07-21 | 78.23 |
| 2025-07-18 | 77.25 |
| 2025-07-17 | 75.01 |
| 2025-07-16 | 74.87 |
| 2025-07-15 | 75.57 |
| 2025-07-14 | 72.91 |
| 2025-07-11 | 72.35 |
| 2025-07-10 | 71.65 |
| 2025-07-09 | 70.67 |
| 2025-07-08 | 72.49 |
| 2025-07-07 | 70.53 |
| 2025-07-04 | 70.81 |
| 2025-07-03 | 71.79 |
| 2025-07-02 | 72.49 |
| 2025-06-30 | 71.65 |
| 2025-06-27 | 72.91 |
| 2025-06-26 | 73.33 |
| 2025-06-25 | 74.31 |
| 2025-06-24 | 72.21 |
| 2025-06-23 | 68.71 |
| 2025-06-20 | 67.45 |
| 2025-06-19 | 65.49 |
| 2025-06-18 | 68.85 |
| 2025-06-17 | 70.81 |
| 2025-06-16 | 71.37 |
| 2025-06-13 | 69.83 |
| 2025-06-12 | 71.23 |
| 2025-06-11 | 73.19 |
| 2025-06-10 | 71.51 |
| 2025-06-09 | 71.51 |
| 2025-06-06 | 69.13 |
| 2025-06-05 | 69.41 |
| 2025-06-04 | 67.73 |
| 2025-06-03 | 66.75 |
| 2025-06-02 | 64.37 |
| 2025-05-30 | 65.07 |
| 2025-05-29 | 67.03 |
| 2025-05-28 | 64.93 |
| 2025-05-27 | 65.63 |
| 2025-05-26 | 64.65 |
| 2025-05-23 | 66.75 |
| 2025-05-22 | 66.33 |
| 2025-05-21 | 68.43 |
| 2025-05-20 | 67.17 |
| 2025-05-19 | 64.79 |
| 2025-05-16 | 64.93 |
| 2025-05-15 | 65.63 |
| 2025-05-14 | 66.75 |
| 2025-05-13 | 62.83 |
| 2025-05-12 | 66.19 |
| 2025-05-09 | 61.43 |
| 2025-05-08 | 60.59 |
| 2025-05-07 | 59.88 |
| 2025-05-06 | 59.88 |
| 2025-05-02 | 58.62 |
| 2025-04-30 | 55.82 |
| 2025-04-29 | 54.98 |
| 2025-04-28 | 54.70 |
| 2025-04-25 | 54.70 |
| 2025-04-24 | 54.01 |
| 2025-04-23 | 55.26 |
| 2025-04-22 | 51.79 |
| 2025-04-17 | 50.55 |
| 2025-04-16 | 47.91 |
| 2025-04-15 | 50.82 |
| 2025-04-14 | 50.55 |
| 2025-04-11 | 47.08 |
| 2025-04-10 | 45.56 |
| 2025-04-09 | 42.37 |
| 2025-04-08 | 40.84 |
| 2025-04-07 | 38.90 |
| 2025-04-03 | 60.39 |
| 2025-04-02 | 63.02 |
| 2025-04-01 | 62.88 |
| 2025-03-31 | 62.61 |
| 2025-03-28 | 64.41 |
| 2025-03-27 | 65.52 |
| 2025-03-26 | 64.82 |
| 2025-03-25 | 63.99 |
| 2025-03-24 | 67.74 |
| 2025-03-21 | 66.35 |
| 2025-03-20 | 70.09 |
| 2025-03-19 | 73.83 |
| 2025-03-18 | 73.56 |
| 2025-03-17 | 69.54 |
| 2025-03-14 | 68.15 |
| 2025-03-13 | 64.69 |
| 2025-03-12 | 66.21 |
| 2025-03-11 | 66.63 |
| 2025-03-10 | 66.90 |
| 2025-03-07 | 69.95 |
| 2025-03-06 | 70.65 |
| 2025-03-05 | 64.96 |
| 2025-03-04 | 60.39 |
| 2025-03-03 | 60.94 |
| 2025-02-28 | 60.53 |
| 2025-02-27 | 65.93 |
| 2025-02-26 | 66.07 |
| 2025-02-25 | 61.08 |
| 2025-02-24 | 63.16 |
| 2025-02-21 | 64.13 |
| 2025-02-20 | 57.75 |
| 2025-02-19 | 60.39 |
| 2025-02-18 | 60.67 |
| 2025-02-17 | 58.17 |
| 2025-02-14 | 58.17 |
| 2025-02-13 | 52.49 |
| 2025-02-12 | 52.90 |
| 2025-02-11 | 49.16 |
| 2025-02-10 | 50.55 |
| 2025-02-07 | 47.91 |
| 2025-02-06 | 46.25 |
| 2025-02-05 | 44.17 |
| 2025-02-04 | 45.56 |
| 2025-02-03 | 41.67 |
| 2025-01-28 | 41.67 |
| 2025-01-27 | 41.40 |
| 2025-01-24 | 40.43 |
| 2025-01-23 | 37.93 |
| 2025-01-22 | 38.42 |
| 2025-01-21 | 40.84 |
| 2025-01-20 | 39.46 |
| 2025-01-17 | 37.17 |
| 2025-01-16 | 36.89 |
| 2025-01-15 | 35.02 |
| 2025-01-14 | 34.74 |
| 2025-01-13 | 32.32 |
| 2025-01-10 | 33.56 |
| 2025-01-09 | 34.67 |
| 2025-01-08 | 34.95 |
| 2025-01-07 | 36.06 |
| 2025-01-06 | 37.79 |
| 2025-01-03 | 38.21 |
| 2025-01-02 | 37.10 |
| 2024-12-31 | 40.43 |
| 2024-12-30 | 39.87 |
| 2024-12-27 | 40.15 |
| 2024-12-24 | 40.70 |
| 2024-12-23 | 38.76 |
| 2024-12-20 | 37.86 |
| 2024-12-19 | 38.07 |
| 2024-12-18 | 38.90 |
| 2024-12-17 | 37.93 |
| 2024-12-16 | 38.14 |
| 2024-12-13 | 39.18 |
| 2024-12-12 | 42.37 |
| 2024-12-11 | 40.84 |
| 2024-12-10 | 41.95 |
| 2024-12-09 | 42.51 |
| 2024-12-06 | 38.90 |
| 2024-12-05 | 36.68 |
| 2024-12-04 | 37.79 |
| 2024-12-03 | 37.79 |
| 2024-12-02 | 36.82 |
| 2024-11-29 | 35.85 |
| 2024-11-28 | 35.16 |
| 2024-11-27 | 36.96 |
| 2024-11-26 | 33.56 |
| 2024-11-25 | 33.70 |
| 2024-11-22 | 34.05 |
| 2024-11-21 | 36.68 |
| 2024-11-20 | 37.38 |
| 2024-11-19 | 37.17 |
| 2024-11-18 | 36.61 |
| 2024-11-15 | 35.51 |
| 2024-11-14 | 35.51 |
| 2024-11-13 | 38.21 |
| 2024-11-12 | 38.42 |
| 2024-11-11 | 42.51 |
| 2024-11-08 | 44.31 |
| 2024-11-07 | 46.11 |
| 2024-11-06 | 43.06 |
| 2024-11-05 | 46.39 |
| 2024-11-04 | 43.34 |
| 2024-11-01 | 42.92 |
| 2024-10-31 | 41.81 |
| 2024-10-30 | 41.81 |
| 2024-10-29 | 44.17 |
| 2024-10-28 | 43.50 |
| 2024-10-25 | 43.63 |
| 2024-10-24 | 42.82 |
| 2024-10-23 | 44.57 |
| 2024-10-22 | 42.82 |
| 2024-10-21 | 42.69 |
| 2024-10-18 | 44.71 |
| 2024-10-17 | 39.73 |
| 2024-10-16 | 41.21 |
| 2024-10-15 | 41.75 |
| 2024-10-14 | 46.73 |
| 2024-10-10 | 47.80 |
| 2024-10-09 | 43.50 |
| 2024-10-08 | 45.65 |
| 2024-10-07 | 60.19 |
| 2024-10-04 | 57.90 |
| 2024-10-03 | 53.59 |
| 2024-10-02 | 55.75 |
| 2024-09-30 | 46.86 |
| 2024-09-27 | 43.63 |
| 2024-09-26 | 39.05 |
| 2024-09-25 | 33.54 |
| 2024-09-24 | 32.86 |
| 2024-09-23 | 27.54 |
| 2024-09-20 | 27.48 |
| 2024-09-19 | 26.00 |
| 2024-09-17 | 23.51 |
| 2024-09-16 | 22.03 |
| 2024-09-13 | 21.62 |
| 2024-09-12 | 20.75 |
| 2024-09-11 | 19.60 |
| 2024-09-10 | 20.54 |
| 2024-09-09 | 20.07 |
| 2024-09-05 | 21.76 |
| 2024-09-04 | 21.69 |
| 2024-09-03 | 23.04 |
| 2024-09-02 | 23.17 |
| 2024-08-30 | 25.26 |
| 2024-08-29 | 23.64 |
| 2024-08-28 | 23.17 |
| 2024-08-27 | 24.31 |
| 2024-08-26 | 23.64 |
| 2024-08-23 | 22.56 |
| 2024-08-22 | 22.63 |
| 2024-08-21 | 20.88 |
| 2024-08-20 | 21.69 |
| 2024-08-19 | 22.16 |
| 2024-08-16 | 21.22 |
| 2024-08-15 | 19.06 |
| 2024-08-14 | 18.86 |
| 2024-08-13 | 19.33 |
| 2024-08-12 | 18.86 |
| 2024-08-09 | 18.86 |
| 2024-08-08 | 17.38 |
| 2024-08-07 | 17.31 |
| 2024-08-06 | 15.77 |
| 2024-08-05 | 16.10 |
| 2024-08-02 | 17.85 |
| 2024-08-01 | 20.14 |
| 2024-07-31 | 20.88 |
| 2024-07-30 | 18.12 |
| 2024-07-29 | 20.07 |
| 2024-07-26 | 18.12 |
| 2024-07-25 | 18.26 |
| 2024-07-24 | 20.34 |
| 2024-07-23 | 21.29 |
| 2024-07-22 | 22.63 |
| 2024-07-19 | 21.02 |
| 2024-07-18 | 23.37 |
| 2024-07-17 | 23.04 |
| 2024-07-16 | 23.04 |
| 2024-07-15 | 25.05 |
| 2024-07-12 | 26.94 |
| 2024-07-11 | 23.84 |
| 2024-07-10 | 21.29 |
| 2024-07-09 | 21.49 |
| 2024-07-08 | 21.69 |
| 2024-07-05 | 22.90 |
| 2024-07-04 | 24.58 |
| 2024-07-03 | 23.84 |
| 2024-07-02 | 22.43 |
| 2024-06-28 | 21.96 |
| 2024-06-27 | 22.03 |
| 2024-06-26 | 24.31 |
| 2024-06-25 | 24.04 |
| 2024-06-24 | 23.84 |
| 2024-06-21 | 23.84 |
| 2024-06-20 | 25.93 |
| 2024-06-19 | 26.60 |
| 2024-06-18 | 23.10 |
| 2024-06-17 | 23.17 |
| 2024-06-14 | 22.97 |
| 2024-06-13 | 24.25 |
| 2024-06-12 | 23.10 |
| 2024-06-11 | 24.52 |
| 2024-06-07 | 25.59 |
| 2024-06-06 | 26.27 |
| 2024-06-05 | 25.59 |
| 2024-06-04 | 25.59 |
| 2024-06-03 | 25.32 |
| 2024-05-31 | 23.17 |
| 2024-05-30 | 24.25 |
| 2024-05-29 | 25.93 |
| 2024-05-28 | 28.02 |
| 2024-05-27 | 27.88 |
| 2024-05-24 | 26.47 |
| 2024-05-23 | 28.02 |
| 2024-05-22 | 30.17 |
| 2024-05-21 | 30.24 |
| 2024-05-20 | 33.33 |
| 2024-05-17 | 32.73 |
| 2024-05-16 | 31.45 |
| 2024-05-14 | 29.43 |
| 2024-05-13 | 29.70 |
| 2024-05-10 | 28.69 |
| 2024-05-09 | 25.66 |
| 2024-05-08 | 23.91 |
| 2024-05-07 | 24.92 |
| 2024-05-06 | 25.73 |
| 2024-05-03 | 24.92 |
| 2024-05-02 | 23.24 |
| 2024-04-30 | 20.07 |
| 2024-04-29 | 19.94 |
| 2024-04-26 | 19.47 |
| 2024-04-25 | 16.87 |
| 2024-04-24 | 16.33 |
| 2024-04-23 | 13.86 |
| 2024-04-22 | 11.53 |
| 2024-04-19 | 9.92 |
| 2024-04-18 | 10.99 |
| 2024-04-17 | 9.99 |
| 2024-04-16 | 10.06 |
| 2024-04-15 | 12.26 |
| 2024-04-12 | 13.26 |
| 2024-04-11 | 15.73 |
| 2024-04-10 | 16.06 |
| 2024-04-09 | 14.00 |
| 2024-04-08 | 13.26 |
| 2024-04-05 | 13.06 |
| 2024-04-03 | 13.06 |
| 2024-04-02 | 14.46 |
| 2024-03-28 | 11.79 |
| 2024-03-27 | 10.93 |
| 2024-03-26 | 12.39 |
| 2024-03-25 | 11.33 |
| 2024-03-22 | 11.53 |
| 2024-03-21 | 14.13 |
| 2024-03-20 | 11.93 |
| 2024-03-19 | 11.79 |
| 2024-03-18 | 13.19 |
| 2024-03-15 | 13.13 |
| 2024-03-14 | 14.60 |
| 2024-03-13 | 15.60 |
| 2024-03-12 | 15.60 |
| 2024-03-11 | 12.06 |
| 2024-03-08 | 10.52 |
| 2024-03-07 | 9.59 |
| 2024-03-06 | 10.79 |
| 2024-03-05 | 8.79 |
| 2024-03-04 | 11.73 |
| 2024-03-01 | 11.59 |
| 2024-02-29 | 10.99 |
| 2024-02-28 | 11.33 |
| 2024-02-27 | 13.19 |
| 2024-02-26 | 11.93 |
| 2024-02-23 | 12.66 |
| 2024-02-22 | 12.93 |
| 2024-02-21 | 11.13 |
| 2024-02-20 | 9.32 |
| 2024-02-19 | 8.72 |
| 2024-02-16 | 10.12 |
| 2024-02-15 | 7.32 |
| 2024-02-14 | 6.92 |
| 2024-02-09 | 5.85 |
| 2024-02-08 | 6.79 |
| 2024-02-07 | 8.12 |
| 2024-02-06 | 8.66 |
| 2024-02-05 | 4.32 |
| 2024-02-02 | 4.52 |
| 2024-02-01 | 5.05 |
| 2024-01-31 | 4.25 |
| 2024-01-30 | 5.65 |
| 2024-01-29 | 8.32 |
| 2024-01-26 | 7.45 |
| 2024-01-25 | 9.12 |
| 2024-01-24 | 7.19 |
| 2024-01-23 | 3.32 |
| 2024-01-22 | 0.85 |
| 2024-01-19 | 3.05 |
| 2024-01-18 | 3.65 |
| 2024-01-17 | 2.78 |
| 2024-01-16 | 6.79 |
| 2024-01-15 | 9.32 |
| 2024-01-12 | 9.39 |
| 2024-01-11 | 9.86 |
| 2024-01-10 | 8.46 |
| 2024-01-09 | 9.06 |
| 2024-01-08 | 9.19 |
| 2024-01-05 | 11.33 |
| 2024-01-04 | 12.19 |
| 2024-01-03 | 12.06 |
| 2024-01-02 | 13.06 |
| 2023-12-29 | 14.73 |
| 2023-12-28 | 15.00 |
| 2023-12-27 | 11.86 |
| 2023-12-22 | 9.92 |
| 2023-12-21 | 11.99 |
| 2023-12-20 | 11.86 |
| 2023-12-19 | 10.99 |
| 2023-12-18 | 11.86 |
| 2023-12-15 | 13.06 |
| 2023-12-14 | 10.39 |
| 2023-12-13 | 9.19 |
| 2023-12-12 | 10.19 |
| 2023-12-11 | 9.06 |
| 2023-12-08 | 9.86 |
| 2023-12-07 | 9.92 |
| 2023-12-06 | 10.72 |
| 2023-12-05 | 9.86 |
| 2023-12-04 | 12.06 |
| 2023-12-01 | 13.26 |
| 2023-11-30 | 14.73 |
| 2023-11-29 | 14.33 |
| 2023-11-28 | 16.80 |
| 2023-11-27 | 17.93 |
| 2023-11-24 | 18.07 |
| 2023-11-23 | 20.54 |
| 2023-11-22 | 19.20 |
| 2023-11-21 | 19.07 |
| 2023-11-20 | 19.47 |
| 2023-11-17 | 17.27 |
| 2023-11-16 | 19.80 |
| 2023-11-15 | 21.47 |
| 2023-11-14 | 17.00 |
| 2023-11-13 | 17.20 |
| 2023-11-10 | 15.53 |
| 2023-11-09 | 17.67 |
| 2023-11-08 | 17.80 |
| 2023-11-07 | 18.53 |
| 2023-11-06 | 20.60 |
| 2023-11-03 | 18.53 |
| 2023-11-02 | 15.66 |
| 2023-11-01 | 14.73 |
| 2023-10-31 | 14.93 |
| 2023-10-30 | 17.00 |
| 2023-10-27 | 17.00 |
| 2023-10-26 | 14.47 |
| 2023-10-25 | 14.80 |
| 2023-10-24 | 13.89 |
| 2023-10-20 | 15.12 |
| 2023-10-19 | 15.90 |
| 2023-10-18 | 18.94 |
| 2023-10-17 | 19.07 |
| 2023-10-16 | 18.23 |
| 2023-10-13 | 19.33 |
| 2023-10-12 | 22.05 |
| 2023-10-11 | 20.04 |
| 2023-10-10 | 18.55 |
| 2023-10-09 | 17.58 |
| 2023-10-06 | 17.39 |
| 2023-10-05 | 15.45 |
| 2023-10-04 | 15.25 |
| 2023-10-03 | 16.09 |
| 2023-09-29 | 19.33 |
| 2023-09-28 | 16.48 |
| 2023-09-27 | 18.10 |
| 2023-09-26 | 17.06 |
| 2023-09-25 | 18.68 |
| 2023-09-22 | 21.01 |
| 2023-09-21 | 18.29 |
| 2023-09-20 | 19.78 |
| 2023-09-19 | 20.56 |
| 2023-09-18 | 19.98 |
| 2023-09-15 | 21.66 |
| 2023-09-14 | 21.01 |
| 2023-09-13 | 20.69 |
| 2023-09-12 | 20.75 |
| 2023-09-11 | 21.14 |
| 2023-09-07 | 21.59 |
| 2023-09-06 | 23.08 |
| 2023-09-05 | 23.08 |
| 2023-09-04 | 25.67 |
| 2023-08-31 | 22.50 |
| 2023-08-30 | 22.95 |
| 2023-08-29 | 23.15 |
| 2023-08-28 | 20.69 |
| 2023-08-25 | 19.78 |
| 2023-08-24 | 21.40 |
| 2023-08-23 | 19.13 |
| 2023-08-22 | 18.55 |
| 2023-08-21 | 17.45 |
| 2023-08-18 | 19.59 |
| 2023-08-17 | 22.18 |
| 2023-08-16 | 21.98 |
| 2023-08-15 | 23.66 |
| 2023-08-14 | 24.89 |
| 2023-08-11 | 26.96 |
| 2023-08-10 | 28.00 |
| 2023-08-09 | 27.87 |
| 2023-08-08 | 27.42 |
| 2023-08-07 | 29.68 |
| 2023-08-04 | 29.68 |
| 2023-08-03 | 28.78 |
| 2023-08-02 | 29.36 |
| 2023-08-01 | 32.92 |
| 2023-07-31 | 32.92 |
| 2023-07-28 | 32.14 |
| 2023-07-27 | 30.20 |
| 2023-07-26 | 28.52 |
| 2023-07-25 | 28.91 |
| 2023-07-24 | 23.99 |
| 2023-07-21 | 26.77 |
| 2023-07-20 | 25.54 |
| 2023-07-19 | 25.80 |
| 2023-07-18 | 26.25 |
| 2023-07-14 | 28.78 |
| 2023-07-13 | 28.45 |
| 2023-07-12 | 25.28 |
| 2023-07-11 | 23.86 |
| 2023-07-10 | 22.82 |
| 2023-07-07 | 22.05 |
| 2023-07-06 | 23.08 |
| 2023-07-05 | 25.99 |
| 2023-07-04 | 27.87 |
| 2023-07-03 | 27.09 |
| 2023-06-30 | 24.57 |
| 2023-06-29 | 24.70 |
| 2023-06-28 | 26.38 |
| 2023-06-27 | 26.06 |
| 2023-06-26 | 23.92 |
| 2023-06-23 | 24.38 |
| 2023-06-21 | 26.51 |
| 2023-06-20 | 28.91 |
| 2023-06-19 | 30.72 |
| 2023-06-16 | 31.62 |
| 2023-06-15 | 30.33 |
| 2023-06-14 | 27.48 |
| 2023-06-13 | 28.32 |
| 2023-06-12 | 27.48 |
| 2023-06-09 | 27.22 |
| 2023-06-08 | 26.51 |
| 2023-06-07 | 26.12 |
| 2023-06-06 | 24.96 |
| 2023-06-05 | 25.22 |
| 2023-06-02 | 24.18 |
| 2023-06-01 | 19.26 |
| 2023-05-31 | 19.59 |
| 2023-05-30 | 21.79 |
| 2023-05-29 | 21.53 |
| 2023-05-25 | 22.76 |
| 2023-05-24 | 24.96 |
| 2023-05-23 | 26.83 |
| 2023-05-22 | 28.39 |
| 2023-05-19 | 26.83 |
| 2023-05-18 | 28.65 |
| 2023-05-17 | 27.42 |
| 2023-05-16 | 30.20 |
| 2023-05-15 | 30.20 |
| 2023-05-12 | 27.81 |
| 2023-05-11 | 28.52 |
| 2023-05-10 | 28.58 |
| 2023-05-09 | 29.16 |
| 2023-05-08 | 32.01 |
| 2023-05-05 | 30.46 |
| 2023-05-04 | 29.81 |
| 2023-05-03 | 28.00 |
| 2023-05-02 | 29.36 |
| 2023-04-28 | 29.42 |
| 2023-04-27 | 29.03 |
| 2023-04-26 | 28.33 |
| 2023-04-25 | 27.62 |
| 2023-04-24 | 29.81 |
| 2023-04-21 | 30.32 |
| 2023-04-20 | 32.64 |
| 2023-04-19 | 32.38 |
| 2023-04-18 | 34.19 |
| 2023-04-17 | 35.35 |
| 2023-04-14 | 33.28 |
| 2023-04-13 | 32.38 |
| 2023-04-12 | 32.13 |
| 2023-04-11 | 33.41 |
| 2023-04-06 | 32.25 |
| 2023-04-04 | 31.87 |
| 2023-04-03 | 32.64 |
| 2023-03-31 | 32.51 |
| 2023-03-30 | 32.13 |
| 2023-03-29 | 31.22 |
| 2023-03-28 | 28.78 |
| 2023-03-27 | 27.30 |
| 2023-03-24 | 29.42 |
| 2023-03-23 | 30.45 |
| 2023-03-22 | 27.49 |
| 2023-03-21 | 25.30 |
| 2023-03-20 | 23.69 |
| 2023-03-17 | 27.10 |
| 2023-03-16 | 25.11 |
| 2023-03-15 | 27.36 |
| 2023-03-14 | 25.30 |
| 2023-03-13 | 28.26 |
| 2023-03-10 | 25.49 |
| 2023-03-09 | 29.81 |
| 2023-03-08 | 30.32 |
| 2023-03-07 | 33.41 |
| 2023-03-06 | 33.93 |
| 2023-03-03 | 33.80 |
| 2023-03-02 | 32.64 |
| 2023-03-01 | 33.67 |
| 2023-02-28 | 28.71 |
| 2023-02-27 | 29.29 |
| 2023-02-24 | 30.32 |
| 2023-02-23 | 31.87 |
| 2023-02-22 | 32.25 |
| 2023-02-21 | 33.16 |
| 2023-02-20 | 35.22 |
| 2023-02-17 | 34.44 |
| 2023-02-16 | 36.12 |
| 2023-02-15 | 34.83 |
| 2023-02-14 | 36.76 |
| 2023-02-13 | 37.41 |
| 2023-02-10 | 37.15 |
| 2023-02-09 | 40.11 |
| 2023-02-08 | 37.92 |
| 2023-02-07 | 37.92 |
| 2023-02-06 | 37.53 |
| 2023-02-03 | 40.24 |
| 2023-02-02 | 42.17 |
| 2023-02-01 | 42.81 |
| 2023-01-31 | 41.66 |
| 2023-01-30 | 43.07 |
| 2023-01-27 | 46.68 |
| 2023-01-26 | 46.29 |
| 2023-01-20 | 42.81 |
| 2023-01-19 | 40.24 |
| 2023-01-18 | 40.50 |
| 2023-01-17 | 39.72 |
| 2023-01-16 | 40.62 |
| 2023-01-13 | 40.75 |
| 2023-01-12 | 39.34 |
| 2023-01-11 | 38.95 |
| 2023-01-10 | 38.18 |
| 2023-01-09 | 38.44 |
| 2023-01-06 | 35.99 |
| 2023-01-05 | 36.38 |
| 2023-01-04 | 34.70 |
| 2023-01-03 | 30.45 |
| 2022-12-30 | 28.26 |
| 2022-12-29 | 27.81 |
| 2022-12-28 | 29.03 |
| 2022-12-23 | 26.85 |
| 2022-12-22 | 27.43 |
| 2022-12-21 | 24.21 |
| 2022-12-20 | 23.69 |
| 2022-12-19 | 25.62 |
| 2022-12-16 | 26.33 |
| 2022-12-15 | 25.62 |
| 2022-12-14 | 27.49 |
| 2022-12-13 | 27.04 |
| 2022-12-12 | 26.07 |
| 2022-12-09 | 28.78 |
| 2022-12-08 | 25.94 |
| 2022-12-07 | 22.21 |
| 2022-12-06 | 26.07 |
| 2022-12-05 | 26.01 |
| 2022-12-02 | 20.86 |
| 2022-12-01 | 21.82 |
| 2022-11-30 | 20.41 |
| 2022-11-29 | 17.96 |
| 2022-11-28 | 12.17 |
| 2022-11-25 | 13.84 |
| 2022-11-24 | 14.48 |
| 2022-11-23 | 13.45 |
| 2022-11-22 | 12.81 |
| 2022-11-21 | 14.42 |
| 2022-11-18 | 16.41 |
| 2022-11-17 | 16.87 |
| 2022-11-16 | 18.22 |
| 2022-11-15 | 18.80 |
| 2022-11-14 | 13.97 |
| 2022-11-11 | 12.17 |
| 2022-11-10 | 4.31 |
| 2022-11-09 | 5.98 |
| 2022-11-08 | 7.34 |
| 2022-11-07 | 7.40 |
| 2022-11-04 | 4.50 |
| 2022-11-03 | -0.71 |
| 2022-11-02 | 2.44 |
| 2022-11-01 | 0.12 |
| 2022-10-31 | -4.58 |
| 2022-10-28 | -3.80 |
| 2022-10-27 | -0.13 |
| 2022-10-26 | -0.75 |
| 2022-10-25 | -1.69 |
| 2022-10-24 | -1.69 |
| 2022-10-21 | 4.84 |
| 2022-10-20 | 5.15 |
| 2022-10-19 | 6.70 |
| 2022-10-18 | 9.13 |
| 2022-10-17 | 7.14 |
| 2022-10-14 | 7.08 |
| 2022-10-13 | 6.02 |
| 2022-10-12 | 7.82 |
| 2022-10-11 | 8.69 |
| 2022-10-10 | 10.93 |
| 2022-10-07 | 14.22 |
| 2022-10-06 | 15.96 |
| 2022-10-05 | 16.40 |
| 2022-10-03 | 10.06 |
| 2022-09-30 | 11.18 |
| 2022-09-29 | 10.62 |
| 2022-09-28 | 11.24 |
| 2022-09-27 | 15.09 |
| 2022-09-26 | 14.97 |
| 2022-09-23 | 15.47 |
| 2022-09-22 | 16.89 |
| 2022-09-21 | 18.76 |
| 2022-09-20 | 20.81 |
| 2022-09-19 | 19.26 |
| 2022-09-16 | 20.56 |
| 2022-09-15 | 21.56 |
| 2022-09-14 | 21.18 |
| 2022-09-13 | 24.10 |
| 2022-09-09 | 24.29 |
| 2022-09-08 | 21.06 |
| 2022-09-07 | 22.24 |
| 2022-09-06 | 23.11 |
| 2022-09-05 | 23.05 |
| 2022-09-02 | 24.54 |
| 2022-09-01 | 25.53 |
| 2022-08-31 | 27.40 |
| 2022-08-30 | 27.40 |
| 2022-08-29 | 27.52 |
| 2022-08-26 | 28.64 |
| 2022-08-25 | 27.40 |
| 2022-08-24 | 23.05 |
| 2022-08-23 | 24.54 |
| 2022-08-22 | 26.03 |
| 2022-08-19 | 26.28 |
| 2022-08-18 | 26.03 |
| 2022-08-17 | 26.90 |
| 2022-08-16 | 26.40 |
| 2022-08-15 | 27.89 |
| 2022-08-12 | 28.76 |
| 2022-08-11 | 27.89 |
| 2022-08-10 | 25.16 |
| 2022-08-09 | 27.40 |
| 2022-08-08 | 27.77 |
| 2022-08-05 | 28.64 |
| 2022-08-04 | 28.52 |
| 2022-08-03 | 26.03 |
| 2022-08-02 | 25.53 |
| 2022-08-01 | 28.52 |
| 2022-07-29 | 28.52 |
| 2022-07-28 | 31.25 |
| 2022-07-27 | 31.75 |
| 2022-07-26 | 33.36 |
| 2022-07-25 | 31.25 |
| 2022-07-22 | 31.13 |
| 2022-07-21 | 31.00 |
| 2022-07-20 | 33.24 |
| 2022-07-19 | 31.87 |
| 2022-07-18 | 32.74 |
| 2022-07-15 | 29.51 |
| 2022-07-14 | 32.00 |
| 2022-07-13 | 32.62 |
| 2022-07-12 | 32.74 |
| 2022-07-11 | 34.48 |
| 2022-07-08 | 38.09 |
| 2022-07-07 | 37.84 |
| 2022-07-06 | 36.84 |
| 2022-07-05 | 38.71 |
| 2022-07-04 | 38.46 |
| 2022-06-30 | 38.46 |
| 2022-06-29 | 39.08 |
| 2022-06-28 | 41.19 |
| 2022-06-27 | 40.32 |
| 2022-06-24 | 36.97 |
| 2022-06-23 | 34.36 |
| 2022-06-22 | 32.62 |
| 2022-06-21 | 35.97 |
| 2022-06-20 | 33.74 |
| 2022-06-17 | 33.36 |
| 2022-06-16 | 31.50 |
| 2022-06-15 | 34.48 |
| 2022-06-14 | 32.74 |
| 2022-06-13 | 32.62 |
| 2022-06-10 | 37.46 |
| 2022-06-09 | 37.71 |
| 2022-06-08 | 38.33 |
| 2022-06-07 | 35.48 |
| 2022-06-06 | 36.10 |
| 2022-06-02 | 32.62 |
| 2022-06-01 | 33.74 |
| 2022-05-31 | 34.36 |
| 2022-05-30 | 32.49 |
| 2022-05-27 | 30.01 |
| 2022-05-26 | 26.15 |
| 2022-05-25 | 26.65 |
| 2022-05-24 | 26.28 |
| 2022-05-23 | 28.14 |
| 2022-05-20 | 29.63 |
| 2022-05-19 | 26.03 |
| 2022-05-18 | 28.89 |
| 2022-05-17 | 28.76 |
| 2022-05-16 | 24.66 |
| 2022-05-13 | 24.29 |
| 2022-05-12 | 21.00 |
| 2022-05-11 | 24.04 |
| 2022-05-10 | 22.55 |
| 2022-05-06 | 25.16 |
| 2022-05-05 | 29.76 |
| 2022-05-04 | 30.38 |
| 2022-05-03 | 31.87 |
| 2022-04-29 | 31.87 |
| 2022-04-28 | 26.65 |
| 2022-04-27 | 24.66 |
| 2022-04-26 | 24.66 |
| 2022-04-25 | 24.79 |
| 2022-04-22 | 29.00 |
| 2022-04-21 | 29.24 |
| 2022-04-20 | 30.73 |
| 2022-04-19 | 31.35 |
| 2022-04-14 | 34.44 |
| 2022-04-13 | 33.58 |
| 2022-04-12 | 33.20 |
| 2022-04-11 | 32.59 |
| 2022-04-08 | 36.79 |
| 2022-04-07 | 36.30 |
| 2022-04-06 | 37.79 |
| 2022-04-04 | 40.51 |
| 2022-04-01 | 37.79 |
| 2022-03-31 | 37.91 |
| 2022-03-30 | 38.65 |
| 2022-03-29 | 36.92 |
| 2022-03-28 | 35.43 |
| 2022-03-25 | 33.58 |
| 2022-03-24 | 37.04 |
| 2022-03-23 | 38.16 |
| 2022-03-22 | 36.67 |
| 2022-03-21 | 32.46 |
| 2022-03-18 | 34.07 |
| 2022-03-17 | 34.20 |
| 2022-03-16 | 25.28 |
| 2022-03-15 | 15.44 |
| 2022-03-14 | 22.56 |
| 2022-03-11 | 28.75 |
| 2022-03-10 | 30.60 |
| 2022-03-09 | 28.62 |
| 2022-03-08 | 29.24 |
| 2022-03-07 | 31.35 |
| 2022-03-04 | 36.55 |
| 2022-03-03 | 40.14 |
| 2022-03-02 | 39.27 |
| 2022-03-01 | 41.62 |
| 2022-02-28 | 41.62 |
| 2022-02-25 | 41.87 |
| 2022-02-24 | 42.74 |
| 2022-02-23 | 47.32 |
| 2022-02-22 | 46.20 |
| 2022-02-21 | 50.66 |
| 2022-02-18 | 51.53 |
| 2022-02-17 | 54.25 |
| 2022-02-16 | 53.63 |
| 2022-02-15 | 51.40 |
| 2022-02-14 | 52.76 |
| 2022-02-11 | 54.87 |
| 2022-02-10 | 54.99 |
| 2022-02-09 | 54.50 |
| 2022-02-08 | 51.53 |
| 2022-02-07 | 52.76 |
| 2022-02-04 | 52.89 |
| 2022-01-31 | 48.43 |
| 2022-01-28 | 46.57 |
| 2022-01-27 | 48.06 |
| 2022-01-26 | 51.03 |
| 2022-01-25 | 51.03 |
| 2022-01-24 | 53.51 |
| 2022-01-21 | 55.12 |
| 2022-01-20 | 55.24 |
| 2022-01-19 | 49.92 |
| 2022-01-18 | 50.16 |
| 2022-01-17 | 50.66 |
| 2022-01-14 | 51.53 |
| 2022-01-13 | 52.02 |
| 2022-01-12 | 51.65 |
| 2022-01-11 | 47.69 |
| 2022-01-10 | 47.57 |
| 2022-01-07 | 46.33 |
| 2022-01-06 | 43.73 |
| 2022-01-05 | 42.61 |
| 2022-01-04 | 45.09 |
| 2022-01-03 | 44.84 |
| 2021-12-31 | 45.58 |
| 2021-12-30 | 44.10 |
| 2021-12-29 | 43.60 |
| 2021-12-28 | 44.97 |
| 2021-12-24 | 44.72 |
| 2021-12-23 | 44.47 |
| 2021-12-22 | 43.60 |
| 2021-12-21 | 42.98 |
| 2021-12-20 | 41.75 |
| 2021-12-17 | 44.47 |
| 2021-12-16 | 46.45 |
| 2021-12-15 | 45.96 |
| 2021-12-14 | 47.07 |
| 2021-12-13 | 49.42 |
| 2021-12-10 | 49.30 |
| 2021-12-09 | 50.91 |
| 2021-12-08 | 49.55 |
| 2021-12-07 | 49.42 |
| 2021-12-06 | 45.46 |
| 2021-12-03 | 48.06 |
| 2021-12-02 | 48.31 |
| 2021-12-01 | 47.57 |
| 2021-11-30 | 46.20 |
| 2021-11-29 | 49.42 |
| 2021-11-26 | 50.16 |
| 2021-11-25 | 54.25 |
| 2021-11-24 | 53.88 |
| 2021-11-23 | 53.63 |
| 2021-11-22 | 55.36 |
| 2021-11-19 | 55.86 |
| 2021-11-18 | 57.22 |
| 2021-11-17 | 59.57 |
| 2021-11-16 | 59.70 |
| 2021-11-15 | 58.21 |
| 2021-11-12 | 57.84 |
| 2021-11-11 | 57.47 |
| 2021-11-10 | 55.74 |
| 2021-11-09 | 54.50 |
| 2021-11-08 | 54.50 |
| 2021-11-05 | 55.24 |
| 2021-11-04 | 57.10 |
| 2021-11-03 | 55.74 |
| 2021-11-02 | 56.60 |
| 2021-11-01 | 56.60 |
| 2021-10-29 | 57.96 |
| 2021-10-28 | 58.71 |
| 2021-10-27 | 59.31 |
| 2021-10-26 | 61.74 |
| 2021-10-25 | 62.34 |
| 2021-10-22 | 62.22 |
| 2021-10-21 | 61.37 |
| 2021-10-20 | 62.59 |
| 2021-10-19 | 60.28 |
| 2021-10-18 | 58.22 |
| 2021-10-15 | 57.49 |
| 2021-10-12 | 55.19 |
| 2021-10-11 | 57.25 |
| 2021-10-08 | 54.46 |
| 2021-10-07 | 53.74 |
| 2021-10-06 | 49.25 |
| 2021-10-05 | 50.10 |
| 2021-10-04 | 49.86 |
| 2021-09-30 | 52.89 |
| 2021-09-29 | 53.49 |
| 2021-09-28 | 52.28 |
| 2021-09-27 | 50.46 |
| 2021-09-24 | 50.70 |
| 2021-09-23 | 52.64 |
| 2021-09-21 | 50.70 |
| 2021-09-20 | 50.10 |
| 2021-09-17 | 55.07 |
| 2021-09-16 | 53.74 |
| 2021-09-15 | 56.28 |
| 2021-09-14 | 58.59 |
| 2021-09-13 | 60.40 |
| 2021-09-10 | 62.71 |
| 2021-09-09 | 59.68 |
| 2021-09-08 | 63.07 |
| 2021-09-07 | 63.56 |
| 2021-09-06 | 62.22 |
| 2021-09-03 | 60.89 |
| 2021-09-02 | 61.86 |
| 2021-09-01 | 61.25 |
| 2021-08-31 | 60.16 |
| 2021-08-30 | 58.22 |
| 2021-08-27 | 57.37 |
| 2021-08-26 | 57.49 |
| 2021-08-25 | 59.19 |
| 2021-08-24 | 59.07 |
| 2021-08-23 | 55.68 |
| 2021-08-20 | 53.86 |
| 2021-08-19 | 56.65 |
| 2021-08-18 | 59.92 |
| 2021-08-17 | 59.19 |
| 2021-08-16 | 61.98 |
| 2021-08-13 | 63.07 |
| 2021-08-12 | 63.56 |
| 2021-08-11 | 64.53 |
| 2021-08-10 | 64.16 |
| 2021-08-09 | 62.22 |
| 2021-08-06 | 61.86 |
| 2021-08-05 | 61.98 |
| 2021-08-04 | 63.31 |
| 2021-08-03 | 61.74 |
| 2021-08-02 | 61.98 |
| 2021-07-30 | 60.77 |
| 2021-07-29 | 62.71 |
| 2021-07-28 | 57.86 |
| 2021-07-27 | 55.55 |
| 2021-07-26 | 61.86 |
| 2021-07-23 | 68.89 |
| 2021-07-22 | 71.19 |
| 2021-07-21 | 68.28 |
| 2021-07-20 | 68.28 |
| 2021-07-19 | 69.74 |
| 2021-07-16 | 73.38 |
| 2021-07-15 | 72.77 |
| 2021-07-14 | 71.56 |
| 2021-07-13 | 72.65 |
| 2021-07-12 | 70.35 |
| 2021-07-09 | 69.38 |
| 2021-07-08 | 68.16 |
| 2021-07-07 | 73.01 |
| 2021-07-06 | 73.13 |
| 2021-07-05 | 73.62 |
| 2021-07-02 | 74.23 |
| 2021-06-30 | 77.26 |
| 2021-06-29 | 78.35 |
| 2021-06-28 | 79.68 |
| 2021-06-25 | 79.56 |
| 2021-06-24 | 77.50 |
| 2021-06-23 | 77.14 |
| 2021-06-22 | 73.74 |
| 2021-06-21 | 74.95 |
| 2021-06-18 | 76.77 |
| 2021-06-17 | 75.07 |
| 2021-06-16 | 74.59 |
| 2021-06-15 | 75.80 |
| 2021-06-11 | 77.01 |
| 2021-06-10 | 76.29 |
| 2021-06-09 | 76.41 |
| 2021-06-08 | 76.53 |
| 2021-06-07 | 76.65 |
| 2021-06-04 | 77.26 |
| 2021-06-03 | 77.38 |
| 2021-06-02 | 79.32 |
| 2021-06-01 | 80.53 |
| 2021-05-31 | 78.23 |
| 2021-05-28 | 78.35 |
| 2021-05-27 | 78.11 |
| 2021-05-26 | 78.11 |
| 2021-05-25 | 76.89 |
| 2021-05-24 | 73.74 |
| 2021-05-21 | 73.62 |
| 2021-05-20 | 73.50 |
| 2021-05-18 | 74.47 |
| 2021-05-17 | 72.04 |
| 2021-05-14 | 70.95 |
| 2021-05-13 | 69.62 |
| 2021-05-12 | 72.16 |
| 2021-05-11 | 70.47 |
| 2021-05-10 | 74.23 |
| 2021-05-07 | 74.71 |
| 2021-05-06 | 74.47 |
| 2021-05-05 | 73.62 |
| 2021-05-04 | 74.47 |
| 2021-05-03 | 72.65 |
| 2021-04-30 | 74.59 |
| 2021-04-29 | 78.59 |
| 2021-04-28 | 76.29 |
| 2021-04-27 | 75.21 |
| 2021-04-26 | 75.57 |
| 2021-04-23 | 76.41 |
| 2021-04-22 | 74.24 |
| 2021-04-21 | 73.64 |
| 2021-04-20 | 76.41 |
| 2021-04-19 | 76.53 |
| 2021-04-16 | 75.69 |
| 2021-04-15 | 74.36 |
| 2021-04-14 | 75.45 |
| 2021-04-13 | 73.76 |
| 2021-04-12 | 72.08 |
| 2021-04-09 | 74.24 |
| 2021-04-08 | 75.93 |
| 2021-04-07 | 73.64 |
| 2021-04-01 | 75.21 |
| 2021-03-31 | 72.20 |
| 2021-03-30 | 73.16 |
| 2021-03-29 | 71.96 |
| 2021-03-26 | 71.60 |
| 2021-03-25 | 69.20 |
| 2021-03-24 | 68.96 |
| 2021-03-23 | 73.04 |
| 2021-03-22 | 74.84 |
| 2021-03-19 | 75.33 |
| 2021-03-18 | 78.21 |
| 2021-03-17 | 76.05 |
| 2021-03-16 | 75.81 |
| 2021-03-15 | 74.97 |
| 2021-03-12 | 74.24 |
| 2021-03-11 | 77.73 |
| 2021-03-10 | 75.09 |
| 2021-03-09 | 74.00 |
| 2021-03-08 | 72.68 |
| 2021-03-05 | 75.69 |
| 2021-03-04 | 76.77 |
| 2021-03-03 | 80.25 |
| 2021-03-02 | 75.69 |
| 2021-03-01 | 77.73 |
| 2021-02-26 | 75.57 |
| 2021-02-25 | 82.18 |
| 2021-02-24 | 79.53 |
| 2021-02-23 | 85.06 |
| 2021-02-22 | 83.38 |
| 2021-02-19 | 85.06 |
| 2021-02-18 | 84.94 |
| 2021-02-17 | 87.70 |
| 2021-02-16 | 85.66 |
| 2021-02-11 | 82.18 |
| 2021-02-10 | 81.81 |
| 2021-02-09 | 77.73 |
| 2021-02-08 | 77.25 |
| 2021-02-05 | 77.13 |
| 2021-02-04 | 75.69 |
| 2021-02-03 | 77.01 |
| 2021-02-02 | 76.77 |
| 2021-02-01 | 74.60 |
| 2021-01-29 | 71.00 |
| 2021-01-28 | 72.44 |
| 2021-01-27 | 77.01 |
| 2021-01-26 | 77.61 |
| 2021-01-25 | 81.93 |
| 2021-01-22 | 77.97 |
| 2021-01-21 | 80.61 |
| 2021-01-20 | 80.73 |
| 2021-01-19 | 79.05 |
| 2021-01-18 | 74.24 |
| 2021-01-15 | 72.92 |
| 2021-01-14 | 72.08 |
| 2021-01-13 | 70.64 |
| 2021-01-12 | 70.64 |
| 2021-01-11 | 68.96 |
| 2021-01-08 | 68.36 |
| 2021-01-07 | 66.43 |
| 2021-01-06 | 67.27 |
| 2021-01-05 | 66.67 |
| 2021-01-04 | 66.07 |
| 2020-12-31 | 64.63 |
| 2020-12-30 | 64.27 |
| 2020-12-29 | 60.66 |
| 2020-12-28 | 59.10 |
| 2020-12-24 | 59.82 |
| 2020-12-23 | 59.34 |
| 2020-12-22 | 58.02 |
| 2020-12-21 | 58.98 |
| 2020-12-18 | 59.82 |
| 2020-12-17 | 61.39 |
| 2020-12-16 | 60.30 |
| 2020-12-15 | 58.62 |
| 2020-12-14 | 59.70 |
| 2020-12-11 | 60.42 |
| 2020-12-10 | 59.82 |
| 2020-12-09 | 60.30 |
| 2020-12-08 | 58.98 |
| 2020-12-07 | 59.94 |
| 2020-12-04 | 62.11 |
| 2020-12-03 | 61.63 |
| 2020-12-02 | 60.30 |
| 2020-12-01 | 60.54 |
| 2020-11-30 | 59.58 |
| 2020-11-27 | 62.71 |
| 2020-11-26 | 61.87 |
| 2020-11-25 | 60.91 |
| 2020-11-24 | 60.66 |
| 2020-11-23 | 60.06 |
| 2020-11-20 | 59.70 |
| 2020-11-19 | 59.34 |
| 2020-11-18 | 60.30 |
| 2020-11-17 | 59.70 |
| 2020-11-16 | 59.46 |
| 2020-11-13 | 58.02 |
| 2020-11-12 | 58.26 |
| 2020-11-11 | 58.62 |
| 2020-11-10 | 58.62 |
| 2020-11-09 | 57.18 |
| 2020-11-06 | 55.50 |
| 2020-11-05 | 54.42 |
| 2020-11-04 | 50.21 |
| 2020-11-03 | 50.93 |
| 2020-11-02 | 47.81 |
| 2020-10-30 | 45.64 |
| 2020-10-29 | 48.53 |
| 2020-10-28 | 49.00 |
| 2020-10-27 | 49.35 |
| 2020-10-23 | 50.40 |
| 2020-10-22 | 49.58 |
| 2020-10-21 | 49.46 |
| 2020-10-20 | 48.29 |
| 2020-10-19 | 48.18 |
| 2020-10-16 | 47.47 |
| 2020-10-15 | 45.72 |
| 2020-10-14 | 48.76 |
| 2020-10-12 | 49.11 |
| 2020-10-09 | 46.19 |
| 2020-10-08 | 45.95 |
| 2020-10-07 | 46.66 |
| 2020-10-06 | 45.02 |
| 2020-10-05 | 43.50 |
| 2020-09-30 | 42.09 |
| 2020-09-29 | 40.92 |
| 2020-09-28 | 42.09 |
| 2020-09-25 | 40.80 |
| 2020-09-24 | 41.15 |
| 2020-09-23 | 43.50 |
| 2020-09-22 | 43.38 |
| 2020-09-21 | 44.67 |
| 2020-09-18 | 47.71 |
| 2020-09-17 | 47.01 |
| 2020-09-16 | 49.11 |
| 2020-09-15 | 49.35 |
| 2020-09-14 | 48.65 |
| 2020-09-11 | 47.83 |
| 2020-09-10 | 47.12 |
| 2020-09-09 | 47.71 |
| 2020-09-08 | 48.53 |
| 2020-09-07 | 48.88 |
| 2020-09-04 | 49.35 |
| 2020-09-03 | 50.52 |
| 2020-09-02 | 51.10 |
| 2020-09-01 | 51.45 |
| 2020-08-31 | 51.22 |
| 2020-08-28 | 52.86 |
| 2020-08-27 | 51.92 |
| 2020-08-26 | 52.86 |
| 2020-08-25 | 53.09 |
| 2020-08-24 | 53.21 |
| 2020-08-21 | 50.87 |
| 2020-08-20 | 48.88 |
| 2020-08-19 | 51.45 |
| 2020-08-18 | 52.27 |
| 2020-08-17 | 52.16 |
| 2020-08-14 | 51.10 |
| 2020-08-13 | 51.57 |
| 2020-08-12 | 51.45 |
| 2020-08-11 | 49.58 |
| 2020-08-10 | 46.89 |
| 2020-08-07 | 47.36 |
| 2020-08-06 | 49.82 |
| 2020-08-05 | 50.99 |
| 2020-08-04 | 49.93 |
| 2020-08-03 | 47.01 |
| 2020-07-31 | 47.83 |
| 2020-07-30 | 48.29 |
| 2020-07-29 | 49.35 |
| 2020-07-28 | 49.00 |
| 2020-07-27 | 48.41 |
| 2020-07-24 | 48.41 |
| 2020-07-23 | 51.57 |
| 2020-07-22 | 50.28 |
| 2020-07-21 | 53.79 |
| 2020-07-20 | 50.52 |
| 2020-07-17 | 50.99 |
| 2020-07-16 | 50.17 |
| 2020-07-15 | 53.21 |
| 2020-07-14 | 53.09 |
| 2020-07-13 | 54.97 |
| 2020-07-10 | 54.15 |
| 2020-07-09 | 57.31 |
| 2020-07-08 | 56.49 |
| 2020-07-07 | 55.90 |
| 2020-07-06 | 57.66 |
| 2020-07-03 | 51.69 |
| 2020-07-02 | 50.40 |
| 2020-06-30 | 45.72 |
| 2020-06-29 | 44.90 |
| 2020-06-26 | 46.30 |
| 2020-06-24 | 47.71 |
| 2020-06-23 | 48.41 |
| 2020-06-22 | 46.30 |
| 2020-06-19 | 46.66 |
| 2020-06-18 | 45.60 |
| 2020-06-17 | 45.72 |
| 2020-06-16 | 45.13 |
| 2020-06-15 | 41.62 |
| 2020-06-12 | 44.55 |
| 2020-06-11 | 45.48 |
| 2020-06-10 | 49.00 |
| 2020-06-09 | 48.88 |
| 2020-06-08 | 47.12 |
| 2020-06-05 | 47.12 |
| 2020-06-04 | 44.67 |
| 2020-06-03 | 44.43 |
| 2020-06-02 | 41.97 |
| 2020-06-01 | 40.33 |
| 2020-05-29 | 35.77 |
| 2020-05-28 | 36.65 |
| 2020-05-27 | 37.53 |
| 2020-05-26 | 38.40 |
| 2020-05-25 | 35.48 |
| 2020-05-22 | 35.48 |
| 2020-05-21 | 43.09 |
| 2020-05-20 | 44.26 |
| 2020-05-19 | 43.96 |
| 2020-05-18 | 41.62 |
| 2020-05-15 | 40.45 |
| 2020-05-14 | 40.45 |
| 2020-05-13 | 42.50 |
| 2020-05-12 | 43.09 |
| 2020-05-11 | 45.13 |
| 2020-05-08 | 42.79 |
| 2020-05-07 | 41.33 |
| 2020-05-06 | 42.50 |
| 2020-05-05 | 40.45 |
| 2020-05-04 | 38.99 |
| 2020-04-29 | 44.84 |
| 2020-04-28 | 44.84 |
| 2020-04-27 | 42.85 |
| 2020-04-24 | 40.23 |
| 2020-04-23 | 40.81 |
| 2020-04-22 | 40.52 |
| 2020-04-21 | 39.94 |
| 2020-04-20 | 43.43 |
| 2020-04-17 | 43.14 |
| 2020-04-16 | 41.39 |
| 2020-04-15 | 41.69 |
| 2020-04-14 | 44.02 |
| 2020-04-09 | 42.85 |
| 2020-04-08 | 41.10 |
| 2020-04-07 | 42.85 |
| 2020-04-06 | 39.64 |
| 2020-04-03 | 36.73 |
| 2020-04-02 | 37.02 |
| 2020-04-01 | 35.85 |
| 2020-03-31 | 39.06 |
| 2020-03-30 | 36.44 |
| 2020-03-27 | 38.48 |
| 2020-03-26 | 37.60 |
| 2020-03-25 | 38.77 |
| 2020-03-24 | 34.40 |
| 2020-03-23 | 28.27 |
| 2020-03-20 | 34.69 |
| 2020-03-19 | 28.27 |
| 2020-03-18 | 32.06 |
| 2020-03-17 | 37.60 |
| 2020-03-16 | 37.02 |
| 2020-03-13 | 41.98 |
| 2020-03-12 | 43.73 |
| 2020-03-11 | 49.27 |
| 2020-03-10 | 49.85 |
| 2020-03-09 | 48.39 |
| 2020-03-06 | 54.51 |
| 2020-03-05 | 57.72 |
| 2020-03-04 | 54.80 |
| 2020-03-03 | 55.10 |
| 2020-03-02 | 55.39 |
| 2020-02-28 | 54.22 |
| 2020-02-27 | 58.30 |
| 2020-02-26 | 57.14 |
| 2020-02-25 | 58.01 |
| 2020-02-24 | 57.72 |
| 2020-02-21 | 60.34 |
| 2020-02-20 | 61.80 |
| 2020-02-19 | 62.38 |
| 2020-02-18 | 61.51 |
| 2020-02-17 | 64.13 |
| 2020-02-14 | 63.26 |
| 2020-02-13 | 62.97 |
| 2020-02-12 | 63.55 |
| 2020-02-11 | 61.80 |
| 2020-02-10 | 59.76 |
| 2020-02-07 | 60.63 |
| 2020-02-06 | 61.51 |
| 2020-02-05 | 57.14 |
| 2020-02-04 | 56.55 |
| 2020-02-03 | 54.51 |
| 2020-01-31 | 54.51 |
| 2020-01-30 | 55.39 |
| 2020-01-29 | 59.18 |
| 2020-01-24 | 63.84 |
| 2020-01-23 | 63.26 |
| 2020-01-22 | 66.47 |
| 2020-01-21 | 64.13 |
| 2020-01-20 | 68.80 |
| 2020-01-17 | 70.26 |
| 2020-01-16 | 69.09 |
| 2020-01-15 | 68.80 |
| 2020-01-14 | 69.38 |
| 2020-01-13 | 69.96 |
| 2020-01-10 | 67.92 |
| 2020-01-09 | 67.92 |
| 2020-01-08 | 64.72 |
| 2020-01-07 | 65.88 |
| 2020-01-06 | 65.88 |
| 2020-01-03 | 67.05 |
| 2020-01-02 | 67.34 |
| 2019-12-31 | 65.88 |
| 2019-12-30 | 66.47 |
| 2019-12-27 | 65.59 |
| 2019-12-24 | 63.26 |
| 2019-12-23 | 63.84 |
| 2019-12-20 | 64.13 |
| 2019-12-19 | 63.26 |
| 2019-12-18 | 63.55 |
| 2019-12-17 | 63.26 |
| 2019-12-16 | 61.51 |
| 2019-12-13 | 62.38 |
| 2019-12-12 | 58.59 |
| 2019-12-11 | 56.26 |
| 2019-12-10 | 55.10 |
| 2019-12-09 | 55.68 |
| 2019-12-06 | 55.39 |
| 2019-12-05 | 54.22 |
| 2019-12-04 | 53.06 |
| 2019-12-03 | 54.80 |
| 2019-12-02 | 55.39 |
| 2019-11-29 | 54.51 |
| 2019-11-28 | 57.72 |
| 2019-11-27 | 58.30 |
| 2019-11-26 | 58.01 |
| 2019-11-25 | 58.30 |
| 2019-11-22 | 55.97 |
| 2019-11-21 | 55.10 |
| 2019-11-20 | 57.72 |
| 2019-11-19 | 58.89 |
| 2019-11-18 | 56.26 |
| 2019-11-15 | 54.51 |
| 2019-11-14 | 54.80 |
| 2019-11-13 | 55.68 |
| 2019-11-12 | 58.59 |
| 2019-11-11 | 58.01 |
| 2019-11-08 | 62.09 |
| 2019-11-07 | 63.26 |
| 2019-11-06 | 62.38 |
| 2019-11-05 | 62.38 |
| 2019-11-04 | 61.80 |
| 2019-11-01 | 59.18 |
| 2019-10-31 | 57.72 |
| 2019-10-30 | 56.38 |
| 2019-10-29 | 57.23 |
| 2019-10-28 | 57.51 |
| 2019-10-25 | 56.66 |
| 2019-10-24 | 56.66 |
| 2019-10-23 | 55.81 |
| 2019-10-22 | 56.95 |
| 2019-10-21 | 56.38 |
| 2019-10-18 | 56.66 |
| 2019-10-17 | 57.51 |
| 2019-10-16 | 56.10 |
| 2019-10-15 | 55.25 |
| 2019-10-14 | 55.53 |
| 2019-10-11 | 54.68 |
| 2019-10-10 | 50.71 |
| 2019-10-09 | 50.71 |
| 2019-10-08 | 51.85 |
| 2019-10-04 | 51.28 |
| 2019-10-03 | 52.98 |
| 2019-10-02 | 52.41 |
| 2019-09-30 | 52.70 |
| 2019-09-27 | 52.13 |
| 2019-09-26 | 52.41 |
| 2019-09-25 | 52.13 |
| 2019-09-24 | 54.11 |
| 2019-09-23 | 53.55 |
| 2019-09-20 | 54.96 |
| 2019-09-19 | 54.96 |
| 2019-09-18 | 56.66 |
| 2019-09-17 | 56.66 |
| 2019-09-16 | 58.36 |
| 2019-09-13 | 59.78 |
| 2019-09-12 | 58.36 |
| 2019-09-11 | 58.36 |
| 2019-09-10 | 56.10 |
| 2019-09-09 | 56.10 |
| 2019-09-06 | 55.53 |
| 2019-09-05 | 55.25 |
| 2019-09-04 | 54.68 |
| 2019-09-03 | 49.01 |
| 2019-09-02 | 49.58 |
| 2019-08-30 | 50.15 |
| 2019-08-29 | 49.86 |
| 2019-08-28 | 49.30 |
| 2019-08-27 | 49.58 |
| 2019-08-26 | 49.86 |
| 2019-08-23 | 52.41 |
| 2019-08-22 | 51.85 |
| 2019-08-21 | 52.98 |
| 2019-08-20 | 52.98 |
| 2019-08-19 | 52.70 |
| 2019-08-16 | 50.15 |
| 2019-08-15 | 48.45 |
| 2019-08-14 | 47.03 |
| 2019-08-13 | 47.31 |
| 2019-08-12 | 50.15 |
| 2019-08-09 | 51.00 |
| 2019-08-08 | 52.13 |
| 2019-08-07 | 51.56 |
| 2019-08-06 | 51.56 |
| 2019-08-05 | 52.13 |
| 2019-08-02 | 56.38 |
| 2019-08-01 | 60.34 |
| 2019-07-31 | 61.48 |
| 2019-07-30 | 63.46 |
| 2019-07-29 | 63.18 |
| 2019-07-26 | 64.59 |
| 2019-07-25 | 66.01 |
| 2019-07-24 | 65.44 |
| 2019-07-23 | 65.16 |
| 2019-07-22 | 64.31 |
| 2019-07-19 | 66.86 |
| 2019-07-18 | 65.16 |
| 2019-07-17 | 66.01 |
| 2019-07-16 | 66.01 |
| 2019-07-15 | 65.73 |
| 2019-07-12 | 65.44 |
| 2019-07-11 | 64.88 |
| 2019-07-10 | 63.74 |
| 2019-07-09 | 63.18 |
| 2019-07-08 | 64.31 |
| 2019-07-05 | 67.14 |
| 2019-07-04 | 67.43 |
| 2019-07-03 | 67.43 |
| 2019-07-02 | 67.71 |
| 2019-06-28 | 64.88 |
| 2019-06-27 | 65.44 |
| 2019-06-26 | 62.89 |
| 2019-06-25 | 62.61 |
| 2019-06-24 | 64.31 |
| 2019-06-21 | 64.31 |
| 2019-06-20 | 64.88 |
| 2019-06-19 | 62.33 |
| 2019-06-18 | 58.36 |
| 2019-06-17 | 57.23 |
| 2019-06-14 | 56.38 |
| 2019-06-13 | 57.51 |
| 2019-06-12 | 57.51 |
| 2019-06-11 | 60.06 |
| 2019-06-10 | 58.93 |
| 2019-06-06 | 55.25 |
| 2019-06-05 | 55.25 |
| 2019-06-04 | 54.11 |
| 2019-06-03 | 54.68 |
| 2019-05-31 | 54.96 |
| 2019-05-30 | 56.10 |
| 2019-05-29 | 56.66 |
| 2019-05-28 | 57.23 |
| 2019-05-27 | 56.66 |
| 2019-05-24 | 57.23 |
| 2019-05-23 | 56.66 |
| 2019-05-22 | 58.36 |
| 2019-05-21 | 58.64 |
| 2019-05-20 | 58.93 |
| 2019-05-17 | 59.78 |
| 2019-05-16 | 61.19 |
| 2019-05-15 | 60.91 |
| 2019-05-14 | 60.34 |
| 2019-05-10 | 62.61 |
| 2019-05-09 | 61.48 |
| 2019-05-08 | 65.16 |
| 2019-05-07 | 67.14 |
| 2019-05-06 | 66.58 |
| 2019-05-03 | 71.39 |
| 2019-05-02 | 70.54 |
| 2019-04-30 | 69.13 |
| 2019-04-29 | 70.54 |
| 2019-04-26 | 68.56 |
| 2019-04-25 | 68.56 |
| 2019-04-24 | 69.69 |
| 2019-04-23 | 70.53 |
| 2019-04-18 | 70.53 |
| 2019-04-17 | 71.66 |
| 2019-04-16 | 71.66 |
| 2019-04-15 | 69.69 |
| 2019-04-12 | 70.25 |
| 2019-04-11 | 69.97 |
| 2019-04-10 | 71.66 |
| 2019-04-09 | 71.94 |
| 2019-04-08 | 71.38 |
| 2019-04-04 | 70.82 |
| 2019-04-03 | 70.53 |
| 2019-04-02 | 68.84 |
| 2019-04-01 | 68.56 |
| 2019-03-29 | 65.74 |
| 2019-03-28 | 63.77 |
| 2019-03-27 | 64.05 |
| 2019-03-26 | 62.64 |
| 2019-03-25 | 62.64 |
| 2019-03-22 | 65.74 |
| 2019-03-21 | 65.74 |
| 2019-03-20 | 67.15 |
| 2019-03-19 | 68.00 |
| 2019-03-18 | 67.43 |
| 2019-03-15 | 65.74 |
| 2019-03-14 | 64.61 |
| 2019-03-13 | 64.05 |
| 2019-03-12 | 65.18 |
| 2019-03-11 | 62.36 |
| 2019-03-08 | 60.67 |
| 2019-03-07 | 63.49 |
| 2019-03-06 | 65.18 |
| 2019-03-05 | 64.90 |
| 2019-03-04 | 64.61 |
| 2019-03-01 | 64.05 |
| 2019-02-28 | 62.92 |
| 2019-02-27 | 63.77 |
| 2019-02-26 | 63.77 |
| 2019-02-25 | 64.90 |
| 2019-02-22 | 64.05 |
| 2019-02-21 | 62.92 |
| 2019-02-20 | 62.08 |
| 2019-02-19 | 60.67 |
| 2019-02-18 | 61.23 |
| 2019-02-15 | 58.41 |
| 2019-02-14 | 61.51 |
| 2019-02-13 | 61.80 |
| 2019-02-12 | 60.10 |
| 2019-02-11 | 59.82 |
| 2019-02-08 | 58.69 |
| 2019-02-04 | 58.69 |
| 2019-02-01 | 58.41 |
| 2019-01-31 | 58.69 |
| 2019-01-30 | 56.72 |
| 2019-01-29 | 56.16 |
| 2019-01-28 | 56.44 |
| 2019-01-25 | 56.72 |
| 2019-01-24 | 53.90 |
| 2019-01-23 | 53.34 |
| 2019-01-22 | 53.06 |
| 2019-01-21 | 54.18 |
| 2019-01-18 | 53.62 |
| 2019-01-17 | 52.21 |
| 2019-01-16 | 52.78 |
| 2019-01-15 | 52.21 |
| 2019-01-14 | 49.11 |
| 2019-01-11 | 51.08 |
| 2019-01-10 | 50.80 |
| 2019-01-09 | 50.24 |
| 2019-01-08 | 46.57 |
| 2019-01-07 | 46.86 |
| 2019-01-04 | 45.45 |
| 2019-01-03 | 42.35 |
| 2019-01-02 | 42.35 |
| 2018-12-31 | 46.86 |
| 2018-12-28 | 44.60 |
| 2018-12-27 | 44.32 |
| 2018-12-24 | 45.73 |
| 2018-12-21 | 46.29 |
| 2018-12-20 | 45.73 |
| 2018-12-19 | 46.86 |
| 2018-12-18 | 46.57 |
| 2018-12-17 | 48.55 |
| 2018-12-14 | 48.27 |
| 2018-12-13 | 51.08 |
| 2018-12-12 | 49.39 |
| 2018-12-11 | 46.29 |
| 2018-12-10 | 46.57 |
| 2018-12-07 | 47.70 |
| 2018-12-06 | 48.55 |
| 2018-12-05 | 52.21 |
| 2018-12-04 | 54.75 |
| 2018-12-03 | 54.47 |
| 2018-11-30 | 50.52 |
| 2018-11-29 | 50.24 |
| 2018-11-28 | 51.08 |
| 2018-11-27 | 49.11 |
| 2018-11-26 | 49.67 |
| 2018-11-23 | 47.42 |
| 2018-11-22 | 47.70 |
| 2018-11-21 | 47.42 |
| 2018-11-20 | 46.86 |
| 2018-11-19 | 49.11 |
| 2018-11-16 | 48.27 |
| 2018-11-15 | 48.27 |
| 2018-11-14 | 45.73 |
| 2018-11-13 | 46.57 |
| 2018-11-12 | 45.45 |
| 2018-11-09 | 45.16 |
| 2018-11-08 | 48.83 |
| 2018-11-07 | 48.27 |
| 2018-11-06 | 47.98 |
| 2018-11-05 | 46.86 |
| 2018-11-02 | 49.96 |
| 2018-11-01 | 43.76 |
| 2018-10-31 | 41.22 |
| 2018-10-30 | 39.87 |
| 2018-10-29 | 40.96 |
| 2018-10-26 | 40.14 |
| 2018-10-25 | 42.05 |
| 2018-10-24 | 43.42 |
| 2018-10-23 | 43.69 |
| 2018-10-22 | 48.06 |
| 2018-10-19 | 44.78 |
| 2018-10-18 | 43.96 |
| 2018-10-16 | 44.24 |
| 2018-10-15 | 43.96 |
| 2018-10-12 | 45.88 |
| 2018-10-11 | 42.87 |
| 2018-10-10 | 48.33 |
| 2018-10-09 | 48.06 |
| 2018-10-08 | 48.33 |
| 2018-10-05 | 50.25 |
| 2018-10-04 | 50.52 |
| 2018-10-03 | 52.70 |
| 2018-10-02 | 52.98 |
| 2018-09-28 | 56.53 |
| 2018-09-27 | 56.26 |
| 2018-09-26 | 56.80 |
| 2018-09-24 | 54.89 |
| 2018-09-21 | 57.62 |
| 2018-09-20 | 54.89 |
| 2018-09-19 | 54.34 |
| 2018-09-18 | 52.70 |
| 2018-09-17 | 51.89 |
| 2018-09-14 | 53.80 |
| 2018-09-13 | 52.43 |
| 2018-09-12 | 49.15 |
| 2018-09-11 | 49.15 |
| 2018-09-10 | 50.52 |
| 2018-09-07 | 51.89 |
| 2018-09-06 | 52.43 |
| 2018-09-05 | 53.25 |
| 2018-09-04 | 57.62 |
| 2018-09-03 | 55.98 |
| 2018-08-31 | 56.53 |
| 2018-08-30 | 58.17 |
| 2018-08-29 | 59.53 |
| 2018-08-28 | 59.26 |
| 2018-08-27 | 58.71 |
| 2018-08-24 | 55.16 |
| 2018-08-23 | 55.44 |
| 2018-08-22 | 56.53 |
| 2018-08-21 | 55.71 |
| 2018-08-20 | 54.89 |
| 2018-08-17 | 52.70 |
| 2018-08-16 | 52.43 |
| 2018-08-15 | 52.98 |
| 2018-08-14 | 55.71 |
| 2018-08-13 | 56.53 |
| 2018-08-10 | 58.44 |
| 2018-08-09 | 60.08 |
| 2018-08-08 | 58.71 |
| 2018-08-07 | 58.17 |
| 2018-08-06 | 55.98 |
| 2018-08-03 | 54.89 |
| 2018-08-02 | 55.16 |
| 2018-08-01 | 58.44 |
| 2018-07-31 | 60.08 |
| 2018-07-30 | 60.63 |
| 2018-07-27 | 60.90 |
| 2018-07-26 | 60.90 |
| 2018-07-25 | 62.27 |
| 2018-07-24 | 60.63 |
| 2018-07-23 | 58.44 |
| 2018-07-20 | 58.17 |
| 2018-07-19 | 56.80 |
| 2018-07-18 | 57.35 |
| 2018-07-17 | 58.17 |
| 2018-07-16 | 59.81 |
| 2018-07-13 | 59.81 |
| 2018-07-12 | 59.53 |
| 2018-07-11 | 58.44 |
| 2018-07-10 | 60.63 |
| 2018-07-09 | 60.90 |
| 2018-07-06 | 57.90 |
| 2018-07-05 | 57.35 |
| 2018-07-04 | 57.08 |
| 2018-07-03 | 58.99 |
| 2018-06-29 | 60.90 |
| 2018-06-28 | 58.44 |
| 2018-06-27 | 57.62 |
| 2018-06-26 | 60.63 |
| 2018-06-25 | 61.17 |
| 2018-06-22 | 63.09 |
| 2018-06-21 | 62.54 |
| 2018-06-20 | 65.27 |
| 2018-06-19 | 63.90 |
| 2018-06-15 | 68.00 |
| 2018-06-14 | 69.10 |
| 2018-06-13 | 70.46 |
| 2018-06-12 | 72.65 |
| 2018-06-11 | 72.37 |
| 2018-06-08 | 71.28 |
| 2018-06-07 | 74.56 |
| 2018-06-06 | 73.19 |
| 2018-06-05 | 72.10 |
| 2018-06-04 | 71.55 |
| 2018-06-01 | 69.10 |
| 2018-05-31 | 69.10 |
| 2018-05-30 | 66.09 |
| 2018-05-29 | 68.82 |
| 2018-05-28 | 70.46 |
| 2018-05-25 | 69.64 |
| 2018-05-24 | 69.91 |
| 2018-05-23 | 69.37 |
| 2018-05-21 | 72.65 |
| 2018-05-18 | 71.28 |
| 2018-05-17 | 70.73 |
| 2018-05-16 | 71.28 |
| 2018-05-15 | 71.83 |
| 2018-05-14 | 73.47 |
| 2018-05-11 | 71.01 |
| 2018-05-10 | 69.37 |
| 2018-05-09 | 68.00 |
| 2018-05-08 | 67.46 |
| 2018-05-07 | 65.00 |
| 2018-05-04 | 64.45 |
| 2018-05-03 | 66.36 |
| 2018-05-02 | 68.55 |
| 2018-04-30 | 69.64 |
| 2018-04-27 | 66.09 |
| 2018-04-26 | 64.94 |
| 2018-04-25 | 66.57 |
| 2018-04-24 | 68.20 |
| 2018-04-23 | 66.03 |
| 2018-04-20 | 66.85 |
| 2018-04-19 | 69.02 |
| 2018-04-18 | 66.57 |
| 2018-04-17 | 64.94 |
| 2018-04-16 | 66.30 |
| 2018-04-13 | 69.29 |
| 2018-04-12 | 69.56 |
| 2018-04-11 | 69.83 |
| 2018-04-10 | 68.75 |
| 2018-04-09 | 66.30 |
| 2018-04-06 | 63.58 |
| 2018-04-04 | 61.68 |
| 2018-04-03 | 66.03 |
| 2018-03-29 | 65.21 |
| 2018-03-28 | 64.94 |
| 2018-03-27 | 69.02 |
| 2018-03-26 | 67.93 |
| 2018-03-23 | 66.03 |
| 2018-03-22 | 70.65 |
| 2018-03-21 | 72.28 |
| 2018-03-20 | 73.37 |
| 2018-03-19 | 73.09 |
| 2018-03-16 | 72.82 |
| 2018-03-15 | 73.09 |
| 2018-03-14 | 72.82 |
| 2018-03-13 | 73.37 |
| 2018-03-12 | 73.09 |
| 2018-03-09 | 70.11 |
| 2018-03-08 | 68.48 |
| 2018-03-07 | 65.76 |
| 2018-03-06 | 67.39 |
| 2018-03-05 | 64.13 |
| 2018-03-02 | 67.93 |
| 2018-03-01 | 70.11 |
| 2018-02-28 | 69.02 |
| 2018-02-27 | 71.46 |
| 2018-02-26 | 72.82 |
| 2018-02-23 | 71.19 |
| 2018-02-22 | 69.56 |
| 2018-02-21 | 72.01 |
| 2018-02-20 | 68.75 |
| 2018-02-15 | 69.83 |
| 2018-02-14 | 66.85 |
| 2018-02-13 | 63.58 |
| 2018-02-12 | 61.14 |
| 2018-02-09 | 61.14 |
| 2018-02-08 | 66.30 |
| 2018-02-07 | 65.49 |
| 2018-02-06 | 67.66 |
| 2018-02-05 | 76.08 |
| 2018-02-02 | 78.26 |
| 2018-02-01 | 78.53 |
| 2018-01-31 | 79.89 |
| 2018-01-30 | 78.53 |
| 2018-01-29 | 80.16 |
| 2018-01-26 | 81.25 |
| 2018-01-25 | 78.80 |
| 2018-01-24 | 80.16 |
| 2018-01-23 | 79.89 |
| 2018-01-22 | 76.63 |
| 2018-01-19 | 76.08 |
| 2018-01-18 | 75.54 |
| 2018-01-17 | 74.45 |
| 2018-01-16 | 74.18 |
| 2018-01-15 | 71.46 |
| 2018-01-12 | 71.19 |
| 2018-01-11 | 69.83 |
| 2018-01-10 | 69.83 |
| 2018-01-09 | 69.56 |
| 2018-01-08 | 68.75 |
| 2018-01-05 | 68.20 |
| 2018-01-04 | 67.93 |
| 2018-01-03 | 66.85 |
| 2018-01-02 | 66.57 |
| 2017-12-29 | 63.31 |
| 2017-12-28 | 63.31 |
| 2017-12-27 | 61.95 |
| 2017-12-22 | 61.41 |
| 2017-12-21 | 60.60 |
| 2017-12-20 | 60.05 |
| 2017-12-19 | 59.78 |
| 2017-12-18 | 58.96 |
| 2017-12-15 | 57.88 |
| 2017-12-14 | 59.24 |
| 2017-12-13 | 60.05 |
| 2017-12-12 | 57.61 |
| 2017-12-11 | 58.42 |
| 2017-12-08 | 56.79 |
| 2017-12-07 | 54.89 |
| 2017-12-06 | 54.35 |
| 2017-12-05 | 57.88 |
| 2017-12-04 | 59.51 |
| 2017-12-01 | 59.24 |
| 2017-11-30 | 60.05 |
| 2017-11-29 | 62.23 |
| 2017-11-28 | 62.23 |
| 2017-11-27 | 62.50 |
| 2017-11-24 | 63.31 |
| 2017-11-23 | 62.50 |
| 2017-11-22 | 64.40 |
| 2017-11-21 | 62.77 |
| 2017-11-20 | 59.51 |
| 2017-11-17 | 59.51 |
| 2017-11-16 | 58.69 |
| 2017-11-15 | 58.15 |
| 2017-11-14 | 59.78 |
| 2017-11-13 | 59.78 |
| 2017-11-10 | 59.51 |
| 2017-11-09 | 59.24 |
| 2017-11-08 | 58.42 |
| 2017-11-07 | 58.69 |
| 2017-11-06 | 56.52 |
| 2017-11-03 | 56.52 |
| 2017-11-02 | 55.70 |
| 2017-11-01 | 56.25 |
| 2017-10-31 | 54.62 |
| 2017-10-30 | 55.00 |
| 2017-10-27 | 55.26 |
| 2017-10-26 | 54.20 |
| 2017-10-25 | 54.73 |
| 2017-10-24 | 54.20 |
| 2017-10-23 | 54.73 |
| 2017-10-20 | 55.79 |
| 2017-10-19 | 54.20 |
| 2017-10-18 | 56.85 |
| 2017-10-17 | 56.85 |
| 2017-10-16 | 56.58 |
| 2017-10-13 | 55.53 |
| 2017-10-12 | 55.53 |
| 2017-10-11 | 54.73 |
| 2017-10-10 | 55.53 |
| 2017-10-09 | 54.73 |
| 2017-10-06 | 55.26 |
| 2017-10-04 | 54.73 |
| 2017-10-03 | 53.67 |
| 2017-09-29 | 50.24 |
| 2017-09-28 | 49.71 |
| 2017-09-27 | 51.29 |
| 2017-09-26 | 50.77 |
| 2017-09-25 | 50.50 |
| 2017-09-22 | 52.09 |
| 2017-09-21 | 53.41 |
| 2017-09-20 | 53.41 |
| 2017-09-19 | 53.15 |
| 2017-09-18 | 53.41 |
| 2017-09-15 | 51.82 |
| 2017-09-14 | 51.82 |
| 2017-09-13 | 52.09 |
| 2017-09-12 | 52.62 |
| 2017-09-11 | 52.62 |
| 2017-09-08 | 51.03 |
| 2017-09-07 | 50.24 |
| 2017-09-06 | 50.50 |
| 2017-09-05 | 51.29 |
| 2017-09-04 | 51.29 |
| 2017-09-01 | 52.09 |
| 2017-08-31 | 52.09 |
| 2017-08-30 | 52.62 |
| 2017-08-29 | 50.77 |
| 2017-08-28 | 51.56 |
| 2017-08-25 | 51.03 |
| 2017-08-24 | 49.18 |
| 2017-08-22 | 48.91 |
| 2017-08-21 | 47.59 |
| 2017-08-18 | 46.80 |
| 2017-08-17 | 48.38 |
| 2017-08-16 | 48.65 |
| 2017-08-15 | 47.33 |
| 2017-08-14 | 47.59 |
| 2017-08-11 | 46.27 |
| 2017-08-10 | 48.91 |
| 2017-08-09 | 50.50 |
| 2017-08-08 | 51.03 |
| 2017-08-07 | 49.97 |
| 2017-08-04 | 49.44 |
| 2017-08-03 | 49.44 |
| 2017-08-02 | 49.44 |
| 2017-08-01 | 49.18 |
| 2017-07-31 | 47.59 |
| 2017-07-28 | 46.27 |
| 2017-07-27 | 47.06 |
| 2017-07-26 | 46.00 |
| 2017-07-25 | 45.48 |
| 2017-07-24 | 45.74 |
| 2017-07-21 | 44.95 |
| 2017-07-20 | 44.68 |
| 2017-07-19 | 44.42 |
| 2017-07-18 | 43.62 |
| 2017-07-17 | 43.62 |
| 2017-07-14 | 43.09 |
| 2017-07-13 | 42.83 |
| 2017-07-12 | 41.24 |
| 2017-07-11 | 40.45 |
| 2017-07-10 | 38.33 |
| 2017-07-07 | 37.54 |
| 2017-07-06 | 38.33 |
| 2017-07-05 | 38.07 |
| 2017-07-04 | 37.54 |
| 2017-07-03 | 38.86 |
| 2017-06-30 | 38.86 |
| 2017-06-29 | 39.39 |
| 2017-06-28 | 38.60 |
| 2017-06-27 | 38.86 |
| 2017-06-26 | 39.13 |
| 2017-06-23 | 38.60 |
| 2017-06-22 | 38.33 |
| 2017-06-21 | 37.80 |
| 2017-06-20 | 38.60 |
| 2017-06-19 | 39.13 |
| 2017-06-16 | 37.54 |
| 2017-06-15 | 37.28 |
| 2017-06-14 | 38.86 |
| 2017-06-13 | 38.86 |
| 2017-06-12 | 38.33 |
| 2017-06-09 | 39.66 |
| 2017-06-08 | 39.66 |
| 2017-06-07 | 39.13 |
| 2017-06-06 | 39.13 |
| 2017-06-05 | 38.60 |
| 2017-06-02 | 38.86 |
| 2017-06-01 | 37.54 |
| 2017-05-31 | 37.54 |
| 2017-05-29 | 37.54 |
| 2017-05-26 | 37.01 |
| 2017-05-25 | 36.75 |
| 2017-05-24 | 35.69 |
| 2017-05-23 | 35.95 |
| 2017-05-22 | 35.69 |
| 2017-05-19 | 34.63 |
| 2017-05-18 | 34.37 |
| 2017-05-17 | 35.42 |
| 2017-05-16 | 35.42 |
| 2017-05-15 | 35.42 |
| 2017-05-12 | 34.10 |
| 2017-05-11 | 33.84 |
| 2017-05-10 | 33.04 |
| 2017-05-09 | 32.51 |
| 2017-05-08 | 30.93 |
| 2017-05-05 | 30.40 |
| 2017-05-04 | 31.72 |
| 2017-05-02 | 31.19 |
| 2017-04-28 | 31.19 |
| 2017-04-27 | 31.46 |
| 2017-04-26 | 30.66 |
| 2017-04-25 | 30.14 |
| 2017-04-24 | 28.56 |
| 2017-04-21 | 27.77 |
| 2017-04-20 | 28.03 |
| 2017-04-19 | 26.98 |
| 2017-04-18 | 26.98 |
| 2017-04-13 | 29.09 |
| 2017-04-12 | 29.35 |
| 2017-04-11 | 28.30 |
| 2017-04-10 | 29.09 |
| 2017-04-07 | 29.09 |
| 2017-04-06 | 29.09 |
| 2017-04-05 | 29.61 |
| 2017-04-03 | 28.82 |
| 2017-03-31 | 28.56 |
| 2017-03-30 | 29.35 |
| 2017-03-29 | 29.61 |
| 2017-03-28 | 29.61 |
| 2017-03-27 | 28.82 |
| 2017-03-24 | 29.87 |
| 2017-03-23 | 29.35 |
| 2017-03-22 | 29.35 |
| 2017-03-21 | 30.66 |
| 2017-03-20 | 30.14 |
| 2017-03-17 | 29.35 |
| 2017-03-16 | 29.09 |
| 2017-03-15 | 26.72 |
| 2017-03-14 | 26.72 |
| 2017-03-13 | 26.72 |
| 2017-03-10 | 25.41 |
| 2017-03-09 | 25.14 |
| 2017-03-08 | 26.19 |
| 2017-03-07 | 25.93 |
| 2017-03-06 | 25.41 |
| 2017-03-03 | 25.41 |
| 2017-03-02 | 25.93 |
| 2017-03-01 | 26.46 |
| 2017-02-28 | 26.46 |
| 2017-02-27 | 27.51 |
| 2017-02-24 | 27.77 |
| 2017-02-23 | 28.03 |
| 2017-02-22 | 28.03 |
| 2017-02-21 | 27.25 |
| 2017-02-20 | 28.03 |
| 2017-02-17 | 27.51 |
| 2017-02-16 | 27.77 |
| 2017-02-15 | 26.98 |
| 2017-02-14 | 25.67 |
| 2017-02-13 | 25.41 |
| 2017-02-10 | 25.14 |
| 2017-02-09 | 24.62 |
| 2017-02-08 | 24.62 |
| 2017-02-07 | 23.56 |
| 2017-02-06 | 23.56 |
| 2017-02-03 | 22.25 |
| 2017-02-02 | 22.78 |
| 2017-02-01 | 23.56 |
| 2017-01-27 | 23.83 |
| 2017-01-26 | 23.83 |
| 2017-01-25 | 21.99 |
| 2017-01-24 | 21.46 |
| 2017-01-23 | 21.20 |
| 2017-01-20 | 21.46 |
| 2017-01-19 | 22.25 |
| 2017-01-18 | 22.25 |
| 2017-01-17 | 21.20 |
| 2017-01-16 | 20.41 |
| 2017-01-13 | 21.46 |
| 2017-01-12 | 21.20 |
| 2017-01-11 | 21.46 |
| 2017-01-10 | 20.15 |
| 2017-01-09 | 19.62 |
| 2017-01-06 | 19.10 |
| 2017-01-05 | 18.83 |
| 2017-01-04 | 17.26 |
| 2017-01-03 | 17.26 |
| 2016-12-30 | 16.20 |
| 2016-12-29 | 15.41 |
| 2016-12-28 | 14.89 |
| 2016-12-23 | 14.36 |
| 2016-12-22 | 14.89 |
| 2016-12-21 | 15.68 |
| 2016-12-20 | 15.15 |
| 2016-12-19 | 15.68 |
| 2016-12-16 | 16.73 |
| 2016-12-15 | 16.73 |
| 2016-12-14 | 19.10 |
| 2016-12-13 | 18.83 |
| 2016-12-12 | 18.57 |
| 2016-12-09 | 20.67 |
| 2016-12-08 | 20.94 |
| 2016-12-07 | 20.94 |
| 2016-12-06 | 20.15 |
| 2016-12-05 | 19.36 |
| 2016-12-02 | 19.62 |
| 2016-12-01 | 21.46 |
| 2016-11-30 | 20.94 |
| 2016-11-29 | 20.41 |
| 2016-11-28 | 20.94 |
| 2016-11-25 | 20.41 |
| 2016-11-24 | 19.62 |
| 2016-11-23 | 20.41 |
| 2016-11-22 | 20.41 |
| 2016-11-21 | 18.57 |
| 2016-11-18 | 18.04 |
| 2016-11-17 | 17.78 |
| 2016-11-16 | 18.31 |
| 2016-11-15 | 18.31 |
| 2016-11-14 | 17.78 |
| 2016-11-11 | 19.36 |
| 2016-11-10 | 21.20 |
| 2016-11-09 | 18.83 |
| 2016-11-08 | 21.20 |
| 2016-11-07 | 20.94 |
| 2016-11-04 | 20.15 |
| 2016-11-03 | 20.41 |
| 2016-11-02 | 20.94 |
| 2016-11-01 | 22.51 |
| 2016-10-31 | 21.46 |
| 2016-10-28 | 21.62 |
| 2016-10-27 | 22.39 |
| 2016-10-26 | 23.41 |
| 2016-10-25 | 24.69 |
| 2016-10-24 | 24.95 |
| 2016-10-20 | 23.67 |
| 2016-10-19 | 23.16 |
| 2016-10-18 | 23.67 |
| 2016-10-17 | 21.88 |
| 2016-10-14 | 22.90 |
| 2016-10-13 | 21.88 |
| 2016-10-12 | 23.67 |
| 2016-10-11 | 24.18 |
| 2016-10-07 | 25.97 |
| 2016-10-06 | 26.48 |
| 2016-10-05 | 25.46 |
| 2016-10-04 | 24.95 |
| 2016-10-03 | 24.44 |
| 2016-09-30 | 22.90 |
| 2016-09-29 | 25.46 |
| 2016-09-28 | 24.69 |
| 2016-09-27 | 24.44 |
| 2016-09-26 | 23.41 |
| 2016-09-23 | 24.69 |
| 2016-09-22 | 25.46 |
| 2016-09-21 | 24.69 |
| 2016-09-20 | 24.44 |
| 2016-09-19 | 24.18 |
| 2016-09-15 | 23.41 |
| 2016-09-14 | 22.64 |
| 2016-09-13 | 22.90 |
| 2016-09-12 | 23.16 |
| 2016-09-09 | 27.25 |
| 2016-09-08 | 25.72 |
| 2016-09-07 | 25.20 |
| 2016-09-06 | 25.20 |
| 2016-09-05 | 24.44 |
| 2016-09-02 | 22.39 |
| 2016-09-01 | 22.39 |
| 2016-08-31 | 21.11 |
| 2016-08-30 | 21.11 |
| 2016-08-29 | 20.34 |
| 2016-08-26 | 20.85 |
| 2016-08-25 | 20.08 |
| 2016-08-24 | 20.08 |
| 2016-08-23 | 21.11 |
| 2016-08-22 | 21.11 |
| 2016-08-19 | 20.60 |
| 2016-08-18 | 21.36 |
| 2016-08-17 | 19.83 |
| 2016-08-16 | 20.34 |
| 2016-08-15 | 20.85 |
| 2016-08-12 | 19.57 |
| 2016-08-11 | 18.55 |
| 2016-08-10 | 18.03 |
| 2016-08-09 | 18.03 |
| 2016-08-08 | 18.03 |
| 2016-08-05 | 16.50 |
| 2016-08-04 | 14.71 |
| 2016-08-03 | 14.19 |
| 2016-08-01 | 16.50 |
| 2016-07-29 | 14.96 |
| 2016-07-28 | 16.50 |
| 2016-07-27 | 15.99 |
| 2016-07-26 | 16.50 |
| 2016-07-25 | 15.47 |
| 2016-07-22 | 15.22 |
| 2016-07-21 | 15.47 |
| 2016-07-20 | 15.22 |
| 2016-07-19 | 13.68 |
| 2016-07-18 | 14.45 |
| 2016-07-15 | 14.19 |
| 2016-07-14 | 13.43 |
| 2016-07-13 | 12.15 |
| 2016-07-12 | 11.63 |
| 2016-07-11 | 9.59 |
| 2016-07-08 | 8.31 |
| 2016-07-07 | 8.82 |
| 2016-07-06 | 7.79 |
| 2016-07-05 | 9.07 |
| 2016-07-04 | 10.87 |
| 2016-06-30 | 9.33 |
| 2016-06-29 | 7.54 |
| 2016-06-28 | 6.00 |
| 2016-06-27 | 6.00 |
| 2016-06-24 | 6.26 |
| 2016-06-23 | 9.33 |
| 2016-06-22 | 9.07 |
| 2016-06-21 | 7.79 |
| 2016-06-20 | 6.77 |
| 2016-06-17 | 5.49 |
| 2016-06-16 | 4.72 |
| 2016-06-15 | 6.51 |
| 2016-06-14 | 6.51 |
| 2016-06-13 | 7.03 |
| 2016-06-10 | 9.59 |
| 2016-06-08 | 10.87 |
| 2016-06-07 | 10.61 |
| 2016-06-06 | 9.33 |
| 2016-06-03 | 8.82 |
| 2016-06-02 | 8.31 |
| 2016-06-01 | 7.54 |
| 2016-05-31 | 8.05 |
| 2016-05-30 | 6.77 |
| 2016-05-27 | 6.51 |
| 2016-05-26 | 5.74 |
| 2016-05-25 | 5.49 |
| 2016-05-24 | 2.93 |
| 2016-05-23 | 2.42 |
| 2016-05-20 | 3.18 |
| 2016-05-19 | 1.80 |
| 2016-05-18 | 2.21 |
| 2016-05-17 | 3.95 |
| 2016-05-16 | 2.67 |
| 2016-05-13 | 1.80 |
| 2016-05-12 | 2.67 |
| 2016-05-11 | 3.44 |
| 2016-05-10 | 4.72 |
| 2016-05-09 | 3.95 |
| 2016-05-06 | 3.44 |
| 2016-05-05 | 5.23 |
| 2016-05-04 | 6.00 |
| 2016-05-03 | 6.26 |
| 2016-04-29 | 8.31 |
| 2016-04-28 | 10.10 |
| 2016-04-27 | 10.05 |
| 2016-04-26 | 10.30 |
| 2016-04-25 | 9.54 |
| 2016-04-22 | 10.81 |
| 2016-04-21 | 11.57 |
| 2016-04-20 | 9.28 |
| 2016-04-19 | 10.55 |
| 2016-04-18 | 9.03 |
| 2016-04-15 | 9.79 |
| 2016-04-14 | 10.30 |
| 2016-04-13 | 9.28 |
| 2016-04-12 | 5.73 |
| 2016-04-11 | 5.73 |
| 2016-04-08 | 4.96 |
| 2016-04-07 | 4.46 |
| 2016-04-06 | 4.20 |
| 2016-04-05 | 3.69 |
| 2016-04-01 | 5.47 |
| 2016-03-31 | 7.00 |
| 2016-03-30 | 7.50 |
| 2016-03-29 | 4.71 |
| 2016-03-24 | 4.71 |
| 2016-03-23 | 6.23 |
| 2016-03-22 | 6.23 |
| 2016-03-21 | 6.23 |
| 2016-03-18 | 6.49 |
| 2016-03-17 | 5.47 |
| 2016-03-16 | 4.46 |
| 2016-03-15 | 4.71 |
| 2016-03-14 | 5.22 |
| 2016-03-11 | 4.20 |
| 2016-03-10 | 3.18 |
| 2016-03-09 | 3.18 |
| 2016-03-08 | 3.18 |
| 2016-03-07 | 3.95 |
| 2016-03-04 | 3.69 |
| 2016-03-03 | 2.42 |
| 2016-03-02 | 2.68 |
| 2016-03-01 | -0.58 |
| 2016-02-29 | -1.90 |
| 2016-02-26 | -0.48 |
| 2016-02-25 | -3.02 |
| 2016-02-24 | -1.59 |
| 2016-02-23 | -0.27 |
| 2016-02-22 | -0.07 |
| 2016-02-19 | -1.19 |
| 2016-02-18 | -0.58 |
| 2016-02-17 | -2.92 |
| 2016-02-16 | -1.90 |
| 2016-02-15 | -2.81 |
| 2016-02-12 | -5.86 |
| 2016-02-11 | -4.95 |
| 2016-02-05 | -0.98 |
| 2016-02-04 | -1.49 |
| 2016-02-03 | -2.41 |
| 2016-02-02 | -0.27 |
| 2016-02-01 | 0.34 |
| 2016-01-29 | 0.85 |
| 2016-01-28 | -1.39 |
| 2016-01-27 | -2.31 |
| 2016-01-26 | -3.32 |
| 2016-01-25 | -0.68 |
| 2016-01-22 | -1.80 |
| 2016-01-21 | -4.64 |
| 2016-01-20 | -3.12 |
| 2016-01-19 | 0.85 |
| 2016-01-18 | -1.09 |
| 2016-01-15 | 0.13 |
| 2016-01-14 | 1.91 |
| 2016-01-13 | 2.68 |
| 2016-01-12 | 1.15 |
| 2016-01-11 | 2.17 |
| 2016-01-08 | 5.22 |
| 2016-01-07 | 4.46 |
| 2016-01-06 | 7.50 |
| 2016-01-05 | 8.78 |
| 2016-01-04 | 9.03 |
| 2015-12-31 | 12.33 |
| 2015-12-30 | 12.59 |
| 2015-12-29 | 12.84 |
| 2015-12-28 | 12.33 |
| 2015-12-24 | 13.35 |
| 2015-12-23 | 12.84 |
| 2015-12-22 | 11.83 |
| 2015-12-21 | 11.83 |
| 2015-12-18 | 11.83 |
| 2015-12-17 | 12.33 |
| 2015-12-16 | 11.57 |
| 2015-12-15 | 9.28 |
| 2015-12-14 | 9.54 |
| 2015-12-11 | 10.30 |
| 2015-12-10 | 11.32 |
| 2015-12-09 | 11.83 |
| 2015-12-08 | 12.33 |
| 2015-12-07 | 14.37 |
| 2015-12-04 | 14.11 |
| 2015-12-03 | 14.88 |
| 2015-12-02 | 15.38 |
| 2015-12-01 | 14.88 |
| 2015-11-30 | 12.84 |
| 2015-11-27 | 13.35 |
| 2015-11-26 | 15.64 |
| 2015-11-25 | 15.64 |
| 2015-11-24 | 15.89 |
| 2015-11-23 | 16.40 |
| 2015-11-20 | 16.65 |
| 2015-11-19 | 15.38 |
| 2015-11-18 | 13.86 |
| 2015-11-17 | 14.37 |
| 2015-11-16 | 12.84 |
| 2015-11-13 | 14.88 |
| 2015-11-12 | 17.67 |
| 2015-11-11 | 14.62 |
| 2015-11-10 | 14.88 |
| 2015-11-09 | 16.15 |
| 2015-11-06 | 17.16 |
| 2015-11-05 | 17.93 |
| 2015-11-04 | 18.18 |
| 2015-11-03 | 15.89 |
| 2015-11-02 | 14.62 |
| 2015-10-30 | 16.15 |
| 2015-10-29 | 16.65 |
| 2015-10-28 | 17.52 |
| 2015-10-27 | 18.51 |
| 2015-10-26 | 18.26 |
| 2015-10-23 | 18.76 |
| 2015-10-22 | 17.02 |
| 2015-10-20 | 17.52 |
| 2015-10-19 | 18.01 |
| 2015-10-16 | 18.01 |
| 2015-10-15 | 17.27 |
| 2015-10-14 | 14.80 |
| 2015-10-13 | 15.79 |
| 2015-10-12 | 16.53 |
| 2015-10-09 | 14.80 |
| 2015-10-08 | 14.55 |
| 2015-10-07 | 15.29 |
| 2015-10-06 | 11.83 |
| 2015-10-05 | 12.08 |
| 2015-10-02 | 10.34 |
| 2015-09-30 | 6.88 |
| 2015-09-29 | 5.40 |
| 2015-09-25 | 8.86 |
| 2015-09-24 | 8.36 |
| 2015-09-23 | 9.35 |
| 2015-09-22 | 11.33 |
| 2015-09-21 | 11.33 |
| 2015-09-18 | 12.57 |
| 2015-09-17 | 11.58 |
| 2015-09-16 | 12.32 |
| 2015-09-15 | 9.60 |
| 2015-09-14 | 10.59 |
| 2015-09-11 | 10.10 |
| 2015-09-10 | 10.34 |
| 2015-09-09 | 13.07 |
| 2015-09-08 | 8.86 |
| 2015-09-07 | 5.40 |
| 2015-09-04 | 6.39 |
| 2015-09-02 | 6.88 |
| 2015-09-01 | 7.87 |
| 2015-08-31 | 10.59 |
| 2015-08-28 | 10.84 |
| 2015-08-27 | 11.58 |
| 2015-08-26 | 7.37 |
| 2015-08-25 | 9.35 |
| 2015-08-24 | 8.36 |
| 2015-08-21 | 14.30 |
| 2015-08-20 | 16.03 |
| 2015-08-19 | 17.77 |
| 2015-08-18 | 19.25 |
| 2015-08-17 | 21.23 |
| 2015-08-14 | 21.97 |
| 2015-08-13 | 21.97 |
| 2015-08-12 | 21.23 |
| 2015-08-11 | 24.20 |
| 2015-08-10 | 23.95 |
| 2015-08-07 | 24.20 |
| 2015-08-06 | 23.70 |
| 2015-08-05 | 24.20 |
| 2015-08-04 | 23.70 |
| 2015-08-03 | 23.70 |
| 2015-07-31 | 24.69 |
| 2015-07-30 | 24.20 |
| 2015-07-29 | 24.94 |
| 2015-07-28 | 24.45 |
| 2015-07-27 | 23.46 |
| 2015-07-24 | 27.17 |
| 2015-07-23 | 28.65 |
| 2015-07-22 | 28.16 |
| 2015-07-21 | 29.39 |
| 2015-07-20 | 28.65 |
| 2015-07-17 | 28.90 |
| 2015-07-16 | 27.41 |
| 2015-07-15 | 26.92 |
| 2015-07-14 | 27.17 |
| 2015-07-13 | 27.91 |
| 2015-07-10 | 26.18 |
| 2015-07-09 | 23.70 |
| 2015-07-08 | 19.25 |
| 2015-07-07 | 26.43 |
| 2015-07-06 | 27.91 |
| 2015-07-03 | 31.87 |
| 2015-07-02 | 33.11 |
| 2015-06-30 | 32.86 |
| 2015-06-29 | 31.62 |
| 2015-06-26 | 34.84 |
| 2015-06-25 | 37.31 |
| 2015-06-24 | 38.05 |
| 2015-06-23 | 37.56 |
| 2015-06-22 | 36.32 |
| 2015-06-19 | 34.59 |
| 2015-06-18 | 34.09 |
| 2015-06-17 | 34.09 |
| 2015-06-16 | 33.35 |
| 2015-06-15 | 34.59 |
| 2015-06-12 | 37.06 |
| 2015-06-11 | 35.33 |
| 2015-06-10 | 33.85 |
| 2015-06-09 | 35.58 |
| 2015-06-08 | 37.06 |
| 2015-06-05 | 36.57 |
| 2015-06-04 | 38.30 |
| 2015-06-03 | 38.55 |
| 2015-06-02 | 37.81 |
| 2015-06-01 | 38.55 |
| 2015-05-29 | 37.56 |
| 2015-05-28 | 41.02 |
| 2015-05-27 | 40.53 |
| 2015-05-26 | 41.76 |
| 2015-05-22 | 40.03 |
| 2015-05-21 | 37.81 |
| 2015-05-20 | 37.81 |
| 2015-05-19 | 38.30 |
| 2015-05-18 | 37.56 |
| 2015-05-15 | 38.80 |
| 2015-05-14 | 36.32 |
| 2015-05-13 | 36.07 |
| 2015-05-12 | 36.82 |
| 2015-05-11 | 38.30 |
| 2015-05-08 | 37.56 |
| 2015-05-07 | 36.07 |
| 2015-05-06 | 38.05 |
| 2015-05-05 | 38.55 |
| 2015-05-04 | 40.53 |
| 2015-04-30 | 40.28 |
| 2015-04-29 | 41.76 |
| 2015-04-28 | 42.11 |
| 2015-04-27 | 42.11 |
| 2015-04-24 | 39.90 |
| 2015-04-23 | 38.67 |
| 2015-04-22 | 39.41 |
| 2015-04-21 | 39.16 |
| 2015-04-20 | 35.23 |
| 2015-04-17 | 38.18 |
| 2015-04-16 | 38.42 |
| 2015-04-15 | 37.93 |
| 2015-04-14 | 37.69 |
| 2015-04-13 | 39.65 |
| 2015-04-10 | 35.96 |
| 2015-04-09 | 34.24 |
| 2015-04-08 | 30.80 |
| 2015-04-02 | 26.13 |
| 2015-04-01 | 25.15 |
| 2015-03-31 | 24.41 |
| 2015-03-30 | 24.16 |
| 2015-03-27 | 22.20 |
| 2015-03-26 | 22.44 |
| 2015-03-25 | 22.69 |
| 2015-03-24 | 21.70 |
| 2015-03-23 | 22.20 |
| 2015-03-20 | 21.70 |
| 2015-03-19 | 21.95 |
| 2015-03-18 | 20.47 |
| 2015-03-17 | 19.49 |
| 2015-03-16 | 19.49 |
| 2015-03-13 | 18.75 |
| 2015-03-12 | 18.75 |
| 2015-03-11 | 18.26 |
| 2015-03-10 | 19.25 |
| 2015-03-09 | 20.23 |
| 2015-03-06 | 20.47 |
| 2015-03-05 | 20.23 |
| 2015-03-04 | 21.21 |
| 2015-03-03 | 22.69 |
| 2015-03-02 | 23.42 |
| 2015-02-27 | 23.42 |
| 2015-02-26 | 23.92 |
| 2015-02-25 | 22.93 |
| 2015-02-24 | 22.93 |
| 2015-02-23 | 23.42 |
| 2015-02-18 | 23.18 |
| 2015-02-17 | 23.42 |
| 2015-02-16 | 22.93 |
| 2015-02-13 | 22.69 |
| 2015-02-12 | 21.46 |
| 2015-02-11 | 20.72 |
| 2015-02-10 | 21.95 |
| 2015-02-09 | 21.70 |
| 2015-02-06 | 22.69 |
| 2015-02-05 | 23.18 |
| 2015-02-04 | 22.44 |
| 2015-02-03 | 21.70 |
| 2015-02-02 | 21.46 |
| 2015-01-30 | 21.70 |
| 2015-01-29 | 22.20 |
| 2015-01-28 | 23.42 |
| 2015-01-27 | 23.18 |
| 2015-01-26 | 23.67 |
| 2015-01-23 | 23.18 |
| 2015-01-22 | 21.95 |
| 2015-01-21 | 20.97 |
| 2015-01-20 | 19.00 |
| 2015-01-19 | 17.77 |
| 2015-01-16 | 19.74 |
| 2015-01-15 | 20.97 |
| 2015-01-14 | 19.74 |
| 2015-01-13 | 20.47 |
| 2015-01-12 | 19.49 |
| 2015-01-09 | 19.00 |
| 2015-01-08 | 18.51 |
| 2015-01-07 | 17.52 |
| 2015-01-06 | 16.29 |
| 2015-01-05 | 17.77 |
| 2015-01-02 | 18.26 |
| 2014-12-31 | 17.52 |
| 2014-12-30 | 16.29 |
| 2014-12-29 | 18.02 |
| 2014-12-24 | 16.29 |
| 2014-12-23 | 16.05 |
| 2014-12-22 | 16.54 |
| 2014-12-19 | 15.07 |
| 2014-12-18 | 13.34 |
| 2014-12-17 | 12.36 |
| 2014-12-16 | 12.61 |
| 2014-12-15 | 14.57 |
| 2014-12-12 | 15.56 |
| 2014-12-11 | 16.05 |
| 2014-12-10 | 16.79 |
| 2014-12-09 | 16.54 |
| 2014-12-08 | 19.25 |
| 2014-12-05 | 19.00 |
| 2014-12-04 | 18.51 |
| 2014-12-03 | 16.29 |
| 2014-12-02 | 17.28 |
| 2014-12-01 | 15.80 |
| 2014-11-28 | 19.00 |
| 2014-11-27 | 19.25 |
| 2014-11-26 | 19.98 |
| 2014-11-25 | 18.51 |
| 2014-11-24 | 18.75 |
| 2014-11-21 | 16.54 |
| 2014-11-20 | 15.56 |
| 2014-11-19 | 16.05 |
| 2014-11-18 | 16.79 |
| 2014-11-17 | 18.02 |
| 2014-11-14 | 19.49 |
| 2014-11-13 | 19.25 |
| 2014-11-12 | 18.75 |
| 2014-11-11 | 18.02 |
| 2014-11-10 | 18.02 |
| 2014-11-07 | 16.79 |
| 2014-11-06 | 17.52 |
| 2014-11-05 | 17.77 |
| 2014-11-04 | 18.51 |
| 2014-11-03 | 18.51 |
| 2014-10-31 | 19.00 |
| 2014-10-30 | 17.52 |
| 2014-10-29 | 18.31 |
| 2014-10-28 | 16.88 |
| 2014-10-27 | 14.96 |
| 2014-10-24 | 15.68 |
| 2014-10-23 | 15.92 |
| 2014-10-22 | 16.16 |
| 2014-10-21 | 14.73 |
| 2014-10-20 | 14.49 |
| 2014-10-17 | 14.49 |
| 2014-10-16 | 13.53 |
| 2014-10-15 | 14.96 |
| 2014-10-14 | 14.49 |
| 2014-10-13 | 14.96 |
| 2014-10-10 | 14.49 |
| 2014-10-09 | 16.64 |
| 2014-10-08 | 15.44 |
| 2014-10-07 | 16.16 |
| 2014-10-06 | 15.68 |
| 2014-10-03 | 14.49 |
| 2014-09-30 | 13.77 |
| 2014-09-29 | 15.20 |
| 2014-09-26 | 17.35 |
| 2014-09-25 | 17.83 |
| 2014-09-24 | 18.55 |
| 2014-09-23 | 18.31 |
| 2014-09-22 | 18.55 |
| 2014-09-19 | 20.46 |
| 2014-09-18 | 19.74 |
| 2014-09-17 | 20.94 |
| 2014-09-16 | 19.74 |
| 2014-09-15 | 20.70 |
| 2014-09-12 | 21.66 |
| 2014-09-11 | 22.14 |
| 2014-09-10 | 22.14 |
| 2014-09-08 | 24.29 |
| 2014-09-05 | 24.53 |
| 2014-09-04 | 24.76 |
| 2014-09-03 | 25.00 |
| 2014-09-02 | 22.14 |
| 2014-09-01 | 21.90 |
| 2014-08-29 | 22.14 |
| 2014-08-28 | 22.14 |
| 2014-08-27 | 22.85 |
| 2014-08-26 | 23.81 |
| 2014-08-25 | 24.05 |
| 2014-08-22 | 23.57 |
| 2014-08-21 | 23.33 |
| 2014-08-20 | 23.81 |
| 2014-08-19 | 23.57 |
| 2014-08-18 | 22.85 |
| 2014-08-15 | 22.85 |
| 2014-08-14 | 22.14 |
| 2014-08-13 | 22.61 |
| 2014-08-12 | 21.42 |
| 2014-08-11 | 21.42 |
| 2014-08-08 | 19.74 |
| 2014-08-07 | 20.22 |
| 2014-08-06 | 20.94 |
| 2014-08-05 | 20.94 |
| 2014-08-04 | 21.18 |
| 2014-08-01 | 20.70 |
| 2014-07-31 | 22.14 |
| 2014-07-30 | 21.90 |
| 2014-07-29 | 21.18 |
| 2014-07-28 | 19.98 |
| 2014-07-25 | 19.27 |
| 2014-07-24 | 18.55 |
| 2014-07-23 | 18.07 |
| 2014-07-22 | 17.35 |
| 2014-07-21 | 14.96 |
| 2014-07-18 | 15.44 |
| 2014-07-17 | 15.92 |
| 2014-07-16 | 15.92 |
| 2014-07-15 | 15.44 |
| 2014-07-14 | 15.20 |
| 2014-07-11 | 14.49 |
| 2014-07-10 | 14.25 |
| 2014-07-09 | 14.01 |
| 2014-07-08 | 15.68 |
| 2014-07-07 | 15.92 |
| 2014-07-04 | 15.92 |
| 2014-07-03 | 15.68 |
| 2014-07-02 | 15.92 |
| 2014-06-30 | 13.53 |
| 2014-06-27 | 13.53 |
| 2014-06-26 | 13.77 |
| 2014-06-25 | 12.10 |
| 2014-06-24 | 12.10 |
| 2014-06-23 | 11.62 |
| 2014-06-20 | 13.77 |
| 2014-06-19 | 13.53 |
| 2014-06-18 | 13.53 |
| 2014-06-17 | 13.53 |
| 2014-06-16 | 14.01 |
| 2014-06-13 | 14.01 |
| 2014-06-12 | 13.29 |
| 2014-06-11 | 13.29 |
| 2014-06-10 | 13.29 |
| 2014-06-09 | 12.34 |
| 2014-06-06 | 11.86 |
| 2014-06-05 | 12.57 |
| 2014-06-04 | 12.57 |
| 2014-06-03 | 13.05 |
| 2014-05-30 | 12.34 |
| 2014-05-29 | 11.86 |
| 2014-05-28 | 12.34 |
| 2014-05-27 | 11.38 |
| 2014-05-26 | 11.38 |
| 2014-05-23 | 11.38 |
| 2014-05-22 | 11.14 |
| 2014-05-21 | 10.66 |
| 2014-05-20 | 10.18 |
| 2014-05-19 | 9.47 |
| 2014-05-16 | 9.47 |
| 2014-05-15 | 9.71 |
| 2014-05-14 | 9.23 |
| 2014-05-13 | 8.03 |
| 2014-05-12 | 7.79 |
| 2014-05-09 | 5.64 |
| 2014-05-08 | 5.40 |
| 2014-05-07 | 4.93 |
| 2014-05-05 | 5.88 |
| 2014-05-02 | 7.32 |
| 2014-04-30 | 6.36 |
| 2014-04-29 | 8.27 |
| 2014-04-28 | 6.60 |
| 2014-04-25 | 6.60 |
| 2014-04-24 | 8.50 |
| 2014-04-23 | 8.26 |
| 2014-04-22 | 9.45 |
| 2014-04-17 | 9.45 |
| 2014-04-16 | 9.21 |
| 2014-04-15 | 8.74 |
| 2014-04-14 | 10.64 |
| 2014-04-11 | 10.40 |
| 2014-04-10 | 11.58 |
| 2014-04-09 | 9.92 |
| 2014-04-08 | 8.74 |
| 2014-04-07 | 7.31 |
| 2014-04-04 | 8.02 |
| 2014-04-03 | 8.26 |
| 2014-04-02 | 8.02 |
| 2014-04-01 | 8.02 |
| 2014-03-31 | 6.36 |
| 2014-03-28 | 6.12 |
| 2014-03-27 | 4.94 |
| 2014-03-26 | 5.41 |
| 2014-03-25 | 4.70 |
| 2014-03-24 | 5.17 |
| 2014-03-21 | 3.28 |
| 2014-03-20 | 1.85 |
| 2014-03-19 | 3.75 |
| 2014-03-18 | 3.75 |
| 2014-03-17 | 3.28 |
| 2014-03-14 | 3.75 |
| 2014-03-13 | 4.70 |
| 2014-03-12 | 5.41 |
| 2014-03-11 | 6.60 |
| 2014-03-10 | 6.60 |
| 2014-03-07 | 8.74 |
| 2014-03-06 | 8.74 |
| 2014-03-05 | 8.26 |
| 2014-03-04 | 8.50 |
| 2014-03-03 | 7.79 |
| 2014-02-28 | 9.21 |
| 2014-02-27 | 9.45 |
| 2014-02-26 | 7.55 |
| 2014-02-25 | 7.07 |
| 2014-02-24 | 7.07 |
| 2014-02-21 | 8.02 |
| 2014-02-20 | 7.31 |
| 2014-02-19 | 8.26 |
| 2014-02-18 | 8.02 |
| 2014-02-17 | 7.55 |
| 2014-02-14 | 7.07 |
| 2014-02-13 | 6.12 |
| 2014-02-12 | 6.84 |
| 2014-02-11 | 5.17 |
| 2014-02-10 | 3.28 |
| 2014-02-07 | 3.51 |
| 2014-02-06 | 2.56 |
| 2014-02-05 | 1.85 |
| 2014-02-04 | 2.56 |
| 2014-01-30 | 5.41 |
| 2014-01-29 | 5.89 |
| 2014-01-28 | 5.17 |
| 2014-01-27 | 5.17 |
| 2014-01-24 | 7.31 |
| 2014-01-23 | 8.97 |
| 2014-01-22 | 10.40 |
| 2014-01-21 | 10.16 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 10.87 |
| 2014-01-16 | 10.16 |
| 2014-01-15 | 9.69 |
| 2014-01-14 | 9.21 |
| 2014-01-13 | 9.69 |
| 2014-01-10 | 9.45 |
| 2014-01-09 | 8.97 |
| 2014-01-08 | 10.16 |
| 2014-01-07 | 8.74 |
| 2014-01-06 | 8.50 |
| 2014-01-03 | 9.21 |
| 2014-01-02 | 11.58 |
| 2013-12-31 | 11.35 |
| 2013-12-30 | 11.35 |
| 2013-12-27 | 11.35 |
| 2013-12-24 | 11.11 |
| 2013-12-23 | 9.92 |
| 2013-12-20 | 9.21 |
| 2013-12-19 | 9.45 |
| 2013-12-18 | 10.87 |
| 2013-12-17 | 10.40 |
| 2013-12-16 | 10.64 |
| 2013-12-13 | 11.35 |
| 2013-12-12 | 11.35 |
| 2013-12-11 | 11.58 |
| 2013-12-10 | 13.72 |
| 2013-12-09 | 13.96 |
| 2013-12-06 | 13.96 |
| 2013-12-05 | 13.48 |
| 2013-12-04 | 13.72 |
| 2013-12-03 | 14.43 |
| 2013-12-02 | 14.91 |
| 2013-11-29 | 14.43 |
| 2013-11-28 | 13.96 |
| 2013-11-27 | 13.96 |
| 2013-11-26 | 13.72 |
| 2013-11-25 | 13.72 |
| 2013-11-22 | 13.25 |
| 2013-11-21 | 12.77 |
| 2013-11-20 | 13.48 |
| 2013-11-19 | 13.25 |
| 2013-11-18 | 13.25 |
| 2013-11-15 | 10.16 |
| 2013-11-14 | 8.26 |
| 2013-11-13 | 7.55 |
| 2013-11-12 | 9.69 |
| 2013-11-11 | 10.40 |
| 2013-11-08 | 8.74 |
| 2013-11-07 | 9.21 |
| 2013-11-06 | 9.92 |
| 2013-11-05 | 10.16 |
| 2013-11-04 | 10.87 |
| 2013-11-01 | 11.11 |
| 2013-10-31 | 10.87 |
| 2013-10-30 | 11.68 |
| 2013-10-29 | 9.59 |
| 2013-10-28 | 9.36 |
| 2013-10-25 | 8.67 |
| 2013-10-24 | 9.36 |
| 2013-10-23 | 10.06 |
| 2013-10-22 | 11.45 |
| 2013-10-21 | 11.91 |
| 2013-10-18 | 11.45 |
| 2013-10-17 | 10.06 |
| 2013-10-16 | 10.75 |
| 2013-10-15 | 11.68 |
| 2013-10-11 | 11.22 |
| 2013-10-10 | 9.83 |
| 2013-10-09 | 10.29 |
| 2013-10-08 | 10.98 |
| 2013-10-07 | 9.83 |
| 2013-10-04 | 10.52 |
| 2013-10-03 | 10.98 |
| 2013-10-02 | 9.83 |
| 2013-09-30 | 9.36 |
| 2013-09-27 | 10.75 |
| 2013-09-26 | 10.52 |
| 2013-09-25 | 10.75 |
| 2013-09-24 | 10.75 |
| 2013-09-23 | 11.68 |
| 2013-09-19 | 12.14 |
| 2013-09-18 | 10.29 |
| 2013-09-17 | 10.52 |
| 2013-09-16 | 11.22 |
| 2013-09-13 | 9.36 |
| 2013-09-12 | 9.59 |
| 2013-09-11 | 9.36 |
| 2013-09-10 | 9.36 |
| 2013-09-09 | 8.44 |
| 2013-09-06 | 7.97 |
| 2013-09-05 | 7.74 |
| 2013-09-04 | 6.35 |
| 2013-09-03 | 6.58 |
| 2013-09-02 | 5.89 |
| 2013-08-30 | 3.34 |
| 2013-08-29 | 3.34 |
| 2013-08-28 | 2.64 |
| 2013-08-27 | 4.27 |
| 2013-08-26 | 4.96 |
| 2013-08-23 | 4.03 |
| 2013-08-22 | 4.27 |
| 2013-08-21 | 3.80 |
| 2013-08-20 | 4.03 |
| 2013-08-19 | 6.58 |
| 2013-08-16 | 7.05 |
| 2013-08-15 | 7.05 |
| 2013-08-13 | 7.28 |
| 2013-08-12 | 5.66 |
| 2013-08-09 | 3.34 |
| 2013-08-08 | 3.11 |
| 2013-08-07 | 2.41 |
| 2013-08-06 | 4.03 |
| 2013-08-05 | 5.66 |
| 2013-08-02 | 5.19 |
| 2013-08-01 | 4.96 |
| 2013-07-31 | 3.80 |
| 2013-07-30 | 4.27 |
| 2013-07-29 | 4.03 |
| 2013-07-26 | 4.50 |
| 2013-07-25 | 4.03 |
| 2013-07-24 | 4.50 |
| 2013-07-23 | 4.03 |
| 2013-07-22 | 1.49 |
| 2013-07-19 | 1.72 |
| 2013-07-18 | 1.49 |
| 2013-07-17 | 1.72 |
| 2013-07-16 | 1.25 |
| 2013-07-15 | 1.02 |
| 2013-07-12 | 0.79 |
| 2013-07-11 | 2.18 |
| 2013-07-10 | -0.60 |
| 2013-07-09 | -1.53 |
| 2013-07-08 | -1.99 |
| 2013-07-05 | -0.60 |
| 2013-07-04 | -2.45 |
| 2013-07-03 | -4.08 |
| 2013-07-02 | -1.76 |
| 2013-06-28 | -1.06 |
| 2013-06-27 | -2.69 |
| 2013-06-26 | -3.15 |
| 2013-06-25 | -5.47 |
| 2013-06-24 | -5.70 |
| 2013-06-21 | -3.61 |
| 2013-06-20 | -3.15 |
| 2013-06-19 | -0.14 |
| 2013-06-18 | 0.79 |
| 2013-06-17 | 0.79 |
| 2013-06-14 | -0.60 |
| 2013-06-13 | -0.83 |
| 2013-06-11 | 0.79 |
| 2013-06-10 | 1.95 |
| 2013-06-07 | 1.72 |
| 2013-06-06 | 2.64 |
| 2013-06-05 | 3.80 |
| 2013-06-04 | 4.73 |
| 2013-06-03 | 4.73 |
| 2013-05-31 | 5.19 |
| 2013-05-30 | 5.66 |
| 2013-05-29 | 5.66 |
| 2013-05-28 | 7.51 |
| 2013-05-27 | 6.35 |
| 2013-05-24 | 6.12 |
| 2013-05-23 | 5.89 |
| 2013-05-22 | 8.90 |
| 2013-05-21 | 9.36 |
| 2013-05-20 | 9.83 |
| 2013-05-16 | 7.74 |
| 2013-05-15 | 7.74 |
| 2013-05-14 | 7.28 |
| 2013-05-13 | 7.05 |
| 2013-05-10 | 8.90 |
| 2013-05-09 | 8.44 |
| 2013-05-08 | 7.97 |
| 2013-05-07 | 7.28 |
| 2013-05-06 | 6.81 |
| 2013-05-03 | 5.89 |
| 2013-05-02 | 5.89 |
| 2013-04-30 | 5.89 |
| 2013-04-29 | 5.19 |
| 2013-04-26 | 5.42 |
| 2013-04-25 | 4.50 |
| 2013-04-24 | 3.58 |
| 2013-04-23 | 1.51 |
| 2013-04-22 | 2.66 |
| 2013-04-19 | 2.89 |
| 2013-04-18 | 0.36 |
| 2013-04-17 | 0.59 |
| 2013-04-16 | 1.05 |
| 2013-04-15 | 1.28 |
| 2013-04-12 | 3.12 |
| 2013-04-11 | 2.66 |
| 2013-04-10 | 2.66 |
| 2013-04-09 | 1.97 |
| 2013-04-08 | 1.28 |
| 2013-04-05 | 1.28 |
| 2013-04-03 | 4.04 |
| 2013-04-02 | 4.50 |
| 2013-03-28 | 4.04 |
| 2013-03-27 | 4.50 |
| 2013-03-26 | 4.04 |
| 2013-03-25 | 3.81 |
| 2013-03-22 | 3.12 |
| 2013-03-21 | 3.58 |
| 2013-03-20 | 3.81 |
| 2013-03-19 | 2.20 |
| 2013-03-18 | 2.66 |
| 2013-03-15 | 4.73 |
| 2013-03-14 | 5.19 |
| 2013-03-13 | 4.96 |
| 2013-03-12 | 6.57 |
| 2013-03-11 | 7.50 |
| 2013-03-08 | 7.50 |
| 2013-03-07 | 5.88 |
| 2013-03-06 | 5.65 |
| 2013-03-05 | 4.73 |
| 2013-03-04 | 4.73 |
| 2013-03-01 | 6.34 |
| 2013-02-28 | 6.81 |
| 2013-02-27 | 4.96 |
| 2013-02-26 | 4.50 |
| 2013-02-25 | 6.11 |
| 2013-02-22 | 5.88 |
| 2013-02-21 | 6.34 |
| 2013-02-20 | 8.19 |
| 2013-02-19 | 7.50 |
| 2013-02-18 | 8.65 |
| 2013-02-15 | 8.88 |
| 2013-02-14 | 8.88 |
| 2013-02-08 | 8.19 |
| 2013-02-07 | 7.73 |
| 2013-02-06 | 7.96 |
| 2013-02-05 | 7.50 |
| 2013-02-04 | 10.03 |
| 2013-02-01 | 10.03 |
| 2013-01-31 | 10.26 |
| 2013-01-30 | 10.49 |
| 2013-01-29 | 10.03 |
| 2013-01-28 | 10.03 |
| 2013-01-25 | 9.57 |
| 2013-01-24 | 9.57 |
| 2013-01-23 | 9.80 |
| 2013-01-22 | 9.57 |
| 2013-01-21 | 9.57 |
| 2013-01-18 | 9.57 |
| 2013-01-17 | 8.42 |
| 2013-01-16 | 8.42 |
| 2013-01-15 | 8.65 |
| 2013-01-14 | 8.65 |
| 2013-01-11 | 8.19 |
| 2013-01-10 | 8.65 |
| 2013-01-09 | 7.96 |
| 2013-01-08 | 7.04 |
| 2013-01-07 | 8.19 |
| 2013-01-04 | 8.19 |
| 2013-01-03 | 8.42 |
| 2013-01-02 | 8.19 |
| 2012-12-31 | 5.19 |
| 2012-12-28 | 5.42 |
| 2012-12-27 | 5.19 |
| 2012-12-24 | 4.50 |
| 2012-12-21 | 4.50 |
| 2012-12-20 | 4.96 |
| 2012-12-19 | 5.19 |
| 2012-12-18 | 4.50 |
| 2012-12-17 | 4.50 |
| 2012-12-14 | 5.19 |
| 2012-12-13 | 4.27 |
| 2012-12-12 | 4.50 |
| 2012-12-11 | 3.58 |
| 2012-12-10 | 3.35 |
| 2012-12-07 | 3.12 |
| 2012-12-06 | 3.35 |
| 2012-12-05 | 3.58 |
| 2012-12-04 | 1.28 |
| 2012-12-03 | 1.05 |
| 2012-11-30 | 2.43 |
| 2012-11-29 | 1.97 |
| 2012-11-28 | 0.82 |
| 2012-11-27 | 1.51 |
| 2012-11-26 | 1.74 |
| 2012-11-23 | 1.97 |
| 2012-11-22 | 1.05 |
| 2012-11-21 | 0.13 |
| 2012-11-20 | -1.25 |
| 2012-11-19 | -1.02 |
| 2012-11-16 | -2.17 |
| 2012-11-15 | -1.94 |
| 2012-11-14 | -0.56 |
| 2012-11-13 | -1.71 |
| 2012-11-12 | -0.56 |
| 2012-11-09 | -0.79 |
| 2012-11-08 | -0.10 |
| 2012-11-07 | 2.66 |
| 2012-11-06 | 1.97 |
| 2012-11-05 | 2.20 |
| 2012-11-02 | 2.89 |
| 2012-11-01 | 1.28 |
| 2012-10-31 | 0.36 |
| 2012-10-30 | -0.65 |
| 2012-10-29 | -0.20 |
| 2012-10-26 | 0.02 |
| 2012-10-25 | 1.15 |
| 2012-10-24 | 0.92 |
| 2012-10-22 | 0.70 |
| 2012-10-19 | -0.20 |
| 2012-10-18 | -0.20 |
| 2012-10-17 | -0.65 |
| 2012-10-16 | -1.78 |
| 2012-10-15 | -1.78 |
| 2012-10-12 | -2.00 |
| 2012-10-11 | -2.68 |
| 2012-10-10 | -2.90 |
| 2012-10-09 | -2.90 |
| 2012-10-08 | -3.57 |
| 2012-10-05 | -2.68 |
| 2012-10-04 | -3.13 |
| 2012-10-03 | -3.35 |
| 2012-09-28 | -3.35 |
| 2012-09-27 | -3.35 |
| 2012-09-26 | -4.70 |
| 2012-09-25 | -3.80 |
| 2012-09-24 | -4.02 |
| 2012-09-21 | -3.80 |
| 2012-09-20 | -4.47 |
| 2012-09-19 | -3.13 |
| 2012-09-18 | -4.47 |
| 2012-09-17 | -4.25 |
| 2012-09-14 | -4.47 |
| 2012-09-13 | -6.95 |
| 2012-09-12 | -6.72 |
| 2012-09-11 | -7.85 |
| 2012-09-10 | -7.85 |
| 2012-09-07 | -7.85 |
| 2012-09-06 | -10.81 |
| 2012-09-05 | -11.44 |
| 2012-09-04 | -10.18 |
| 2012-09-03 | -9.42 |
| 2012-08-31 | -9.87 |
| 2012-08-30 | -9.64 |
| 2012-08-29 | -8.52 |
| 2012-08-28 | -8.29 |
| 2012-08-27 | -8.29 |
| 2012-08-24 | -8.07 |
| 2012-08-23 | -6.95 |
| 2012-08-22 | -8.07 |
| 2012-08-21 | -6.95 |
| 2012-08-20 | -7.17 |
| 2012-08-17 | -6.95 |
| 2012-08-16 | -7.85 |
| 2012-08-15 | -7.40 |
| 2012-08-14 | -6.27 |
| 2012-08-13 | -7.40 |
| 2012-08-10 | -7.17 |
| 2012-08-09 | -6.50 |
| 2012-08-08 | -7.62 |
| 2012-08-07 | -7.40 |
| 2012-08-06 | -7.85 |
| 2012-08-03 | -9.19 |
| 2012-08-02 | -8.97 |
| 2012-08-01 | -8.74 |
| 2012-07-31 | -8.74 |
| 2012-07-30 | -9.42 |
| 2012-07-27 | -10.99 |
| 2012-07-26 | -12.79 |
| 2012-07-25 | -12.88 |
| 2012-07-24 | -12.97 |
| 2012-07-23 | -12.16 |
| 2012-07-20 | -9.42 |
| 2012-07-19 | -9.64 |
| 2012-07-18 | -11.26 |
| 2012-07-17 | -10.27 |
| 2012-07-16 | -11.89 |
| 2012-07-13 | -11.98 |
| 2012-07-12 | -12.25 |
| 2012-07-11 | -10.36 |
| 2012-07-10 | -10.54 |
| 2012-07-09 | -10.36 |
| 2012-07-06 | -8.74 |
| 2012-07-05 | -8.52 |
| 2012-07-04 | -9.19 |
| 2012-07-03 | -8.97 |
| 2012-06-29 | -10.27 |
| 2012-06-28 | -12.25 |
| 2012-06-27 | -11.44 |
| 2012-06-26 | -12.34 |
| 2012-06-25 | -12.79 |
| 2012-06-22 | -12.34 |
| 2012-06-21 | -11.08 |
| 2012-06-20 | -10.09 |
| 2012-06-19 | -10.45 |
| 2012-06-18 | -10.36 |
| 2012-06-15 | -11.08 |
| 2012-06-14 | -13.15 |
| 2012-06-13 | -12.43 |
| 2012-06-12 | -13.15 |
| 2012-06-11 | -12.88 |
| 2012-06-08 | -15.04 |
| 2012-06-07 | -14.23 |
| 2012-06-06 | -14.68 |
| 2012-06-05 | -16.48 |
| 2012-06-04 | -16.84 |
| 2012-06-01 | -14.86 |
| 2012-05-31 | -14.68 |
| 2012-05-30 | -14.77 |
| 2012-05-29 | -13.24 |
| 2012-05-28 | -14.32 |
| 2012-05-25 | -14.77 |
| 2012-05-24 | -15.04 |
| 2012-05-23 | -14.68 |
| 2012-05-22 | -13.42 |
| 2012-05-21 | -13.87 |
| 2012-05-18 | -13.96 |
| 2012-05-17 | -12.79 |
| 2012-05-16 | -12.70 |
| 2012-05-15 | -9.87 |
| 2012-05-14 | -10.72 |
| 2012-05-11 | -9.64 |
| 2012-05-10 | -8.52 |
| 2012-05-09 | -8.07 |
| 2012-05-08 | -7.17 |
| 2012-05-07 | -7.17 |
| 2012-05-04 | -4.47 |
| 2012-05-03 | -3.80 |
| 2012-05-02 | -3.35 |
| 2012-04-30 | -4.47 |
| 2012-04-27 | -6.05 |
| 2012-04-26 | -5.78 |
| 2012-04-25 | -6.45 |
| 2012-04-24 | -6.45 |
| 2012-04-23 | -6.67 |
| 2012-04-20 | -5.11 |
| 2012-04-19 | -4.88 |
| 2012-04-18 | -5.78 |
| 2012-04-17 | -6.89 |
| 2012-04-16 | -6.67 |
| 2012-04-13 | -6.22 |
| 2012-04-12 | -8.01 |
| 2012-04-11 | -8.90 |
| 2012-04-10 | -8.01 |
| 2012-04-05 | -6.89 |
| 2012-04-03 | -6.00 |
| 2012-04-02 | -7.34 |
| 2012-03-30 | -7.12 |
| 2012-03-29 | -6.89 |
| 2012-03-28 | -5.55 |
| 2012-03-27 | -4.66 |
| 2012-03-26 | -6.45 |
| 2012-03-23 | -6.67 |
| 2012-03-22 | -5.55 |
| 2012-03-21 | -5.55 |
| 2012-03-20 | -5.55 |
| 2012-03-19 | -4.66 |
| 2012-03-16 | -3.54 |
| 2012-03-15 | -3.54 |
| 2012-03-14 | -3.77 |
| 2012-03-13 | -3.77 |
| 2012-03-12 | -4.66 |
| 2012-03-09 | -4.88 |
| 2012-03-08 | -5.78 |
| 2012-03-07 | -7.12 |
| 2012-03-06 | -6.22 |
| 2012-03-05 | -4.66 |
| 2012-03-02 | -2.65 |
| 2012-03-01 | -3.54 |
| 2012-02-29 | -2.43 |
| 2012-02-28 | -2.65 |
| 2012-02-27 | -4.44 |
| 2012-02-24 | -3.77 |
| 2012-02-23 | -3.54 |
| 2012-02-22 | -2.87 |
| 2012-02-21 | -3.32 |
| 2012-02-20 | -3.54 |
| 2012-02-17 | -3.32 |
| 2012-02-16 | -4.21 |
| 2012-02-15 | -3.54 |
| 2012-02-14 | -5.78 |
| 2012-02-13 | -5.78 |
| 2012-02-10 | -6.45 |
| 2012-02-09 | -5.33 |
| 2012-02-08 | -5.33 |
| 2012-02-07 | -6.89 |
| 2012-02-06 | -6.67 |
| 2012-02-03 | -6.67 |
| 2012-02-02 | -6.67 |
| 2012-02-01 | -8.23 |
| 2012-01-31 | -8.46 |
| 2012-01-30 | -9.13 |
| 2012-01-27 | -7.56 |
| 2012-01-26 | -8.01 |
| 2012-01-20 | -9.57 |
| 2012-01-19 | -10.02 |
| 2012-01-18 | -11.23 |
| 2012-01-17 | -11.49 |
| 2012-01-16 | -14.44 |
| 2012-01-13 | -13.46 |
| 2012-01-12 | -13.90 |
| 2012-01-11 | -13.64 |
| 2012-01-10 | -14.44 |
| 2012-01-09 | -14.80 |
| 2012-01-06 | -16.32 |
| 2012-01-05 | -15.16 |
| 2012-01-04 | -15.60 |
| 2012-01-03 | -15.07 |
| 2011-12-30 | -17.03 |
| 2011-12-29 | -17.30 |
| 2011-12-28 | -16.67 |
| 2011-12-23 | -16.14 |
| 2011-12-22 | -17.30 |
| 2011-12-21 | -17.21 |
| 2011-12-20 | -18.64 |
| 2011-12-19 | -18.64 |
| 2011-12-16 | -17.57 |
| 2011-12-15 | -18.82 |
| 2011-12-14 | -17.48 |
| 2011-12-13 | -16.94 |
| 2011-12-12 | -16.58 |
| 2011-12-09 | -16.49 |
| 2011-12-08 | -13.99 |
| 2011-12-07 | -13.46 |
| 2011-12-06 | -14.80 |
| 2011-12-05 | -13.64 |
| 2011-12-02 | -14.17 |
| 2011-12-01 | -14.44 |
| 2011-11-30 | -19.17 |
| 2011-11-29 | -17.92 |
| 2011-11-28 | -18.82 |
| 2011-11-25 | -20.42 |
| 2011-11-24 | -19.26 |
| 2011-11-23 | -19.71 |
| 2011-11-22 | -18.01 |
| 2011-11-21 | -18.10 |
| 2011-11-18 | -16.94 |
| 2011-11-17 | -15.60 |
| 2011-11-16 | -15.07 |
| 2011-11-15 | -13.28 |
| 2011-11-14 | -12.21 |
| 2011-11-11 | -14.08 |
| 2011-11-10 | -14.98 |
| 2011-11-09 | -10.24 |
| 2011-11-08 | -11.58 |
| 2011-11-07 | -11.76 |
| 2011-11-04 | -10.96 |
| 2011-11-03 | -13.82 |
| 2011-11-02 | -11.31 |
| 2011-11-01 | -13.19 |
| 2011-10-31 | -10.87 |
| 2011-10-28 | -10.02 |
| 2011-10-27 | -11.76 |
| 2011-10-26 | -14.33 |
| 2011-10-25 | -14.86 |
| 2011-10-24 | -15.55 |
| 2011-10-21 | -18.78 |
| 2011-10-20 | -19.04 |
| 2011-10-19 | -17.73 |
| 2011-10-18 | -18.87 |
| 2011-10-17 | -15.29 |
| 2011-10-14 | -16.95 |
| 2011-10-13 | -15.64 |
| 2011-10-12 | -17.56 |
| 2011-10-11 | -18.43 |
| 2011-10-10 | -20.26 |
| 2011-10-07 | -20.35 |
| 2011-10-06 | -22.61 |
| 2011-10-04 | -26.71 |
| 2011-10-03 | -24.27 |
| 2011-09-30 | -20.96 |
| 2011-09-28 | -19.04 |
| 2011-09-27 | -18.52 |
| 2011-09-26 | -21.65 |
| 2011-09-23 | -20.52 |
| 2011-09-22 | -19.39 |
| 2011-09-21 | -15.55 |
| 2011-09-20 | -14.51 |
| 2011-09-19 | -15.21 |
| 2011-09-16 | -12.63 |
| 2011-09-15 | -13.72 |
| 2011-09-14 | -14.33 |
| 2011-09-12 | -14.60 |
| 2011-09-09 | -11.11 |
| 2011-09-08 | -10.89 |
| 2011-09-07 | -10.46 |
| 2011-09-06 | -11.98 |
| 2011-09-05 | -12.20 |
| 2011-09-02 | -9.80 |
| 2011-09-01 | -8.28 |
| 2011-08-31 | -8.49 |
| 2011-08-30 | -9.80 |
| 2011-08-29 | -11.33 |
| 2011-08-26 | -12.85 |
| 2011-08-25 | -11.98 |
| 2011-08-24 | -13.11 |
| 2011-08-23 | -11.54 |
| 2011-08-22 | -13.11 |
| 2011-08-19 | -13.55 |
| 2011-08-18 | -11.11 |
| 2011-08-17 | -9.58 |
| 2011-08-16 | -10.02 |
| 2011-08-15 | -9.80 |
| 2011-08-12 | -12.63 |
| 2011-08-11 | -12.63 |
| 2011-08-10 | -11.98 |
| 2011-08-09 | -13.90 |
| 2011-08-08 | -8.71 |
| 2011-08-05 | -6.97 |
| 2011-08-04 | -2.83 |
| 2011-08-03 | -2.18 |
| 2011-08-02 | -0.43 |
| 2011-08-01 | 0.87 |
| 2011-07-29 | -0.43 |
| 2011-07-28 | 0.22 |
| 2011-07-27 | 0.22 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -0.87 |
| 2011-07-22 | -0.22 |
| 2011-07-21 | -2.39 |
| 2011-07-20 | -2.18 |
| 2011-07-19 | -2.61 |
| 2011-07-18 | -3.27 |
| 2011-07-15 | -2.83 |
| 2011-07-14 | -2.39 |
| 2011-07-13 | -2.61 |
| 2011-07-12 | -3.70 |
| 2011-07-11 | -0.65 |
| 2011-07-08 | 0.87 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.22 |
| 2011-07-05 | 1.31 |
| 2011-07-04 | 1.31 |
| 2011-06-30 | -0.43 |
| 2011-06-29 | -1.96 |
| 2011-06-28 | -1.74 |
| 2011-06-27 | -1.96 |
| 2011-06-24 | -1.52 |
| 2011-06-23 | -3.27 |
| 2011-06-22 | -2.83 |
| 2011-06-21 | -2.83 |
| 2011-06-20 | -3.92 |
| 2011-06-17 | -3.48 |
| 2011-06-16 | -2.39 |
| 2011-06-15 | -0.87 |
| 2011-06-14 | -0.22 |
| 2011-06-13 | -0.22 |
| 2011-06-10 | -0.65 |
| 2011-06-09 | 0.22 |
| 2011-06-08 | 0.44 |
| 2011-06-07 | 1.31 |
| 2011-06-03 | 1.75 |
| 2011-06-02 | 2.83 |
| 2011-06-01 | 4.36 |
| 2011-05-31 | 4.80 |
| 2011-05-30 | 2.40 |
| 2011-05-27 | 2.18 |
| 2011-05-26 | 0.87 |
| 2011-05-25 | 0.44 |
| 2011-05-24 | 0.44 |
| 2011-05-23 | 0.22 |
| 2011-05-20 | 2.40 |
| 2011-05-19 | 2.18 |
| 2011-05-18 | 1.31 |
| 2011-05-17 | 0.66 |
| 2011-05-16 | 1.09 |
| 2011-05-13 | 2.62 |
| 2011-05-12 | 1.31 |
| 2011-05-11 | 2.40 |
| 2011-05-09 | 2.40 |
| 2011-05-06 | 1.53 |
| 2011-05-05 | 1.96 |
| 2011-05-04 | 1.96 |
| 2011-05-03 | 3.49 |
| 2011-04-29 | 3.71 |
| 2011-04-28 | 4.36 |
| 2011-04-27 | 4.66 |
| 2011-04-26 | 5.10 |
| 2011-04-21 | 5.75 |
| 2011-04-20 | 4.45 |
| 2011-04-19 | 2.93 |
| 2011-04-18 | 4.23 |
| 2011-04-15 | 4.88 |
| 2011-04-14 | 4.88 |
| 2011-04-13 | 5.75 |
| 2011-04-12 | 4.88 |
| 2011-04-11 | 6.40 |
| 2011-04-08 | 6.83 |
| 2011-04-07 | 6.40 |
| 2011-04-06 | 6.18 |
| 2011-04-04 | 5.53 |
| 2011-04-01 | 4.01 |
| 2011-03-31 | 2.93 |
| 2011-03-30 | 2.50 |
| 2011-03-29 | 0.98 |
| 2011-03-28 | 0.98 |
| 2011-03-25 | 1.20 |
| 2011-03-24 | 0.33 |
| 2011-03-23 | -0.10 |
| 2011-03-22 | -0.32 |
| 2011-03-21 | -0.75 |
| 2011-03-18 | -2.27 |
| 2011-03-17 | -2.49 |
| 2011-03-16 | -0.75 |
| 2011-03-15 | -0.97 |
| 2011-03-14 | 1.85 |
| 2011-03-11 | 1.41 |
| 2011-03-10 | 2.93 |
| 2011-03-09 | 4.01 |
| 2011-03-08 | 3.58 |
| 2011-03-07 | 1.63 |
| 2011-03-04 | 2.28 |
| 2011-03-03 | 0.98 |
| 2011-03-02 | 0.33 |
| 2011-03-01 | 2.28 |
| 2011-02-28 | 2.06 |
| 2011-02-25 | 0.55 |
| 2011-02-24 | -1.40 |
| 2011-02-23 | 0.11 |
| 2011-02-22 | 0.33 |
| 2011-02-21 | 2.50 |
| 2011-02-18 | 2.93 |
| 2011-02-17 | 1.63 |
| 2011-02-16 | 0.98 |
| 2011-02-15 | -0.10 |
| 2011-02-14 | 0.76 |
| 2011-02-11 | -0.32 |
| 2011-02-10 | -0.97 |
| 2011-02-09 | 0.98 |
| 2011-02-08 | 2.28 |
| 2011-02-07 | 2.71 |
| 2011-02-02 | 4.23 |
| 2011-02-01 | 2.50 |
| 2011-01-31 | 2.50 |
| 2011-01-28 | 2.93 |
| 2011-01-27 | 3.80 |
| 2011-01-26 | 4.01 |
| 2011-01-25 | 3.80 |
| 2011-01-24 | 3.80 |
| 2011-01-21 | 4.23 |
| 2011-01-20 | 4.66 |
| 2011-01-19 | 6.40 |
| 2011-01-18 | 5.53 |
| 2011-01-17 | 5.53 |
| 2011-01-14 | 5.96 |
| 2011-01-13 | 5.75 |
| 2011-01-12 | 5.31 |
| 2011-01-11 | 3.80 |
| 2011-01-10 | 2.71 |
| 2011-01-07 | 3.36 |
| 2011-01-06 | 3.80 |
| 2011-01-05 | 3.58 |
| 2011-01-04 | 3.15 |
| 2011-01-03 | 2.28 |
| 2010-12-31 | 0.55 |
| 2010-12-30 | 0.33 |
| 2010-12-29 | 0.33 |
| 2010-12-28 | -1.19 |
| 2010-12-24 | -0.32 |
| 2010-12-23 | -0.10 |
| 2010-12-22 | 0.55 |
| 2010-12-21 | 0.55 |
| 2010-12-20 | -1.19 |
| 2010-12-17 | -0.97 |
| 2010-12-16 | -1.19 |
| 2010-12-15 | -0.10 |
| 2010-12-14 | 2.28 |
| 2010-12-13 | 1.85 |
| 2010-12-10 | 1.20 |
| 2010-12-09 | 0.98 |
| 2010-12-08 | 0.55 |
| 2010-12-07 | 2.28 |
| 2010-12-06 | 1.20 |
| 2010-12-03 | 2.06 |
| 2010-12-02 | 2.28 |
| 2010-12-01 | 1.41 |
| 2010-11-30 | 0.55 |
| 2010-11-29 | 1.20 |
| 2010-11-26 | -0.32 |
| 2010-11-25 | 0.55 |
| 2010-11-24 | 0.55 |
| 2010-11-23 | -0.10 |
| 2010-11-22 | 2.71 |
| 2010-11-19 | 2.93 |
| 2010-11-18 | 2.93 |
| 2010-11-17 | 1.20 |
| 2010-11-16 | 3.15 |
| 2010-11-15 | 4.66 |
| 2010-11-12 | 5.53 |
| 2010-11-11 | 7.70 |
| 2010-11-10 | 6.83 |
| 2010-11-09 | 7.92 |
| 2010-11-08 | 8.78 |
| 2010-11-05 | 8.35 |
| 2010-11-04 | 6.61 |
| 2010-11-03 | 5.10 |
| 2010-11-02 | 2.93 |
| 2010-11-01 | 3.15 |
| 2010-10-29 | 0.33 |
| 2010-10-28 | 1.15 |
| 2010-10-27 | 0.94 |
| 2010-10-26 | 2.64 |
| 2010-10-25 | 2.85 |
| 2010-10-22 | 2.22 |
| 2010-10-21 | 3.07 |
| 2010-10-20 | 2.64 |
| 2010-10-19 | 3.49 |
| 2010-10-18 | 2.22 |
| 2010-10-15 | 3.49 |
| 2010-10-14 | 3.70 |
| 2010-10-13 | 2.22 |
| 2010-10-12 | 0.73 |
| 2010-10-11 | 1.15 |
| 2010-10-08 | -0.12 |
| 2010-10-07 | -0.33 |
| 2010-10-06 | -0.12 |
| 2010-10-05 | -1.61 |
| 2010-10-04 | -1.61 |
| 2010-09-30 | -2.46 |
| 2010-09-29 | -2.46 |
| 2010-09-28 | -3.73 |
| 2010-09-27 | -2.67 |
| 2010-09-24 | -3.52 |
| 2010-09-22 | -3.95 |
| 2010-09-21 | -3.95 |
| 2010-09-20 | -4.37 |
| 2010-09-17 | -4.37 |
| 2010-09-16 | -5.43 |
| 2010-09-15 | -5.22 |
| 2010-09-14 | -5.43 |
| 2010-09-13 | -5.43 |
| 2010-09-10 | -7.35 |
| 2010-09-09 | -7.77 |
| 2010-09-08 | -8.20 |
| 2010-09-07 | -6.71 |
| 2010-09-06 | -6.92 |
| 2010-09-03 | -8.62 |
| 2010-09-02 | -9.05 |
| 2010-09-01 | -10.53 |
| 2010-08-31 | -11.17 |
| 2010-08-30 | -10.11 |
| 2010-08-27 | -10.75 |
| 2010-08-26 | -10.32 |
| 2010-08-25 | -10.75 |
| 2010-08-24 | -10.32 |
| 2010-08-23 | -9.26 |
| 2010-08-20 | -9.05 |
| 2010-08-19 | -8.62 |
| 2010-08-18 | -8.83 |
| 2010-08-17 | -8.41 |
| 2010-08-16 | -8.62 |
| 2010-08-13 | -8.83 |
| 2010-08-12 | -8.62 |
| 2010-08-11 | -7.56 |
| 2010-08-10 | -7.13 |
| 2010-08-09 | -5.65 |
| 2010-08-06 | -6.07 |
| 2010-08-05 | -6.50 |
| 2010-08-04 | -6.71 |
| 2010-08-03 | -6.92 |
| 2010-08-02 | -7.35 |
| 2010-07-30 | -9.05 |
| 2010-07-29 | -8.41 |
| 2010-07-28 | -8.41 |
| 2010-07-27 | -9.05 |
| 2010-07-26 | -9.68 |
| 2010-07-23 | -9.68 |
| 2010-07-22 | -10.75 |
| 2010-07-21 | -10.96 |
| 2010-07-20 | -12.23 |
| 2010-07-19 | -13.08 |
| 2010-07-16 | -12.23 |
| 2010-07-15 | -12.23 |
| 2010-07-14 | -10.75 |
| 2010-07-13 | -11.60 |
| 2010-07-12 | -11.17 |
| 2010-07-09 | -11.60 |
| 2010-07-08 | -13.30 |
| 2010-07-07 | -13.93 |
| 2010-07-06 | -13.08 |
| 2010-07-05 | -14.15 |
| 2010-07-02 | -13.93 |
| 2010-06-30 | -12.66 |
| 2010-06-29 | -12.45 |
| 2010-06-28 | -10.11 |
| 2010-06-25 | -10.53 |
| 2010-06-24 | -10.53 |
| 2010-06-23 | -9.68 |
| 2010-06-22 | -9.68 |
| 2010-06-21 | -9.26 |
| 2010-06-18 | -12.23 |
| 2010-06-17 | -12.66 |
| 2010-06-15 | -12.87 |
| 2010-06-14 | -13.08 |
| 2010-06-11 | -13.93 |
| 2010-06-10 | -14.78 |
| 2010-06-09 | -14.78 |
| 2010-06-08 | -15.59 |
| 2010-06-07 | -16.10 |
| 2010-06-04 | -14.15 |
| 2010-06-03 | -14.36 |
| 2010-06-02 | -15.68 |
| 2010-06-01 | -15.59 |
| 2010-05-31 | -14.57 |
| 2010-05-28 | -14.57 |
| 2010-05-27 | -15.76 |
| 2010-05-26 | -17.04 |
| 2010-05-25 | -17.89 |
| 2010-05-24 | -15.17 |
| 2010-05-20 | -15.51 |
| 2010-05-19 | -15.51 |
| 2010-05-18 | -14.15 |
| 2010-05-17 | -15.34 |
| 2010-05-14 | -13.51 |
| 2010-05-13 | -12.45 |
| 2010-05-12 | -13.30 |
| 2010-05-11 | -13.51 |
| 2010-05-10 | -12.23 |
| 2010-05-07 | -14.57 |
| 2010-05-06 | -13.51 |
| 2010-05-05 | -12.87 |
| 2010-05-04 | -11.17 |
| 2010-05-03 | -10.96 |
| 2010-04-30 | -9.68 |
| 2010-04-29 | -11.17 |
| 2010-04-28 | -10.41 |
| 2010-04-27 | -9.35 |
| 2010-04-26 | -8.08 |
| 2010-04-23 | -9.14 |
| 2010-04-22 | -8.50 |
| 2010-04-21 | -8.29 |
| 2010-04-20 | -7.87 |
| 2010-04-19 | -8.50 |
| 2010-04-16 | -6.60 |
| 2010-04-15 | -5.55 |
| 2010-04-14 | -5.55 |
| 2010-04-13 | -5.55 |
| 2010-04-12 | -5.33 |
| 2010-04-09 | -5.33 |
| 2010-04-08 | -6.81 |
| 2010-04-07 | -6.60 |
| 2010-04-01 | -7.87 |
| 2010-03-31 | -9.35 |
| 2010-03-30 | -8.93 |
| 2010-03-29 | -9.35 |
| 2010-03-26 | -10.41 |
| 2010-03-25 | -11.46 |
| 2010-03-24 | -10.20 |
| 2010-03-23 | -10.41 |
| 2010-03-22 | -10.62 |
| 2010-03-19 | -9.14 |
| 2010-03-18 | -9.14 |
| 2010-03-17 | -8.72 |
| 2010-03-16 | -10.41 |
| 2010-03-15 | -9.98 |
| 2010-03-12 | -9.77 |
| 2010-03-11 | -9.56 |
| 2010-03-10 | -9.56 |
| 2010-03-09 | -9.56 |
| 2010-03-08 | -9.77 |
| 2010-03-05 | -11.46 |
| 2010-03-04 | -12.31 |
| 2010-03-03 | -11.04 |
| 2010-03-02 | -10.83 |
| 2010-03-01 | -10.41 |
| 2010-02-26 | -12.10 |
| 2010-02-25 | -13.15 |
| 2010-02-24 | -12.73 |
| 2010-02-23 | -12.31 |
| 2010-02-22 | -13.36 |
| 2010-02-19 | -15.27 |
| 2010-02-18 | -13.15 |
| 2010-02-17 | -12.52 |
| 2010-02-12 | -13.58 |
| 2010-02-11 | -13.58 |
| 2010-02-10 | -15.06 |
| 2010-02-09 | -15.82 |
| 2010-02-08 | -16.66 |
| 2010-02-05 | -16.07 |
| 2010-02-04 | -13.36 |
| 2010-02-03 | -11.89 |
| 2010-02-02 | -13.58 |
| 2010-02-01 | -13.79 |
| 2010-01-29 | -14.42 |
| 2010-01-28 | -13.36 |
| 2010-01-27 | -14.63 |
| 2010-01-26 | -14.21 |
| 2010-01-25 | -12.31 |
| 2010-01-22 | -11.46 |
| 2010-01-21 | -11.25 |
| 2010-01-20 | -9.56 |
| 2010-01-19 | -7.87 |
| 2010-01-18 | -8.72 |
| 2010-01-15 | -7.87 |
| 2010-01-14 | -7.66 |
| 2010-01-13 | -7.45 |
| 2010-01-12 | -5.33 |
| 2010-01-11 | -4.49 |
| 2010-01-08 | -4.91 |
| 2010-01-07 | -5.12 |
| 2010-01-06 | -4.49 |
| 2010-01-05 | -5.12 |
| 2010-01-04 | -7.24 |
| 2009-12-31 | -7.03 |
| 2009-12-30 | -8.29 |
| 2009-12-29 | -8.72 |
| 2009-12-28 | -8.72 |
| 2009-12-24 | -8.50 |
| 2009-12-23 | -9.56 |
| 2009-12-22 | -10.41 |
| 2009-12-21 | -10.83 |
| 2009-12-18 | -9.98 |
| 2009-12-17 | -9.14 |
| 2009-12-16 | -8.08 |
| 2009-12-15 | -7.24 |
| 2009-12-14 | -6.18 |
| 2009-12-11 | -6.60 |
| 2009-12-10 | -7.66 |
| 2009-12-09 | -7.45 |
| 2009-12-08 | -6.18 |
| 2009-12-07 | -4.91 |
| 2009-12-04 | -4.07 |
| 2009-12-03 | -4.28 |
| 2009-12-02 | -5.33 |
| 2009-12-01 | -5.97 |
| 2009-11-30 | -7.03 |
| 2009-11-27 | -9.98 |
| 2009-11-26 | -5.55 |
| 2009-11-25 | -3.64 |
| 2009-11-24 | -4.49 |
| 2009-11-23 | -3.22 |
| 2009-11-20 | -4.70 |
| 2009-11-19 | -4.07 |
| 2009-11-18 | -3.01 |
| 2009-11-17 | -2.80 |
| 2009-11-16 | -2.59 |
| 2009-11-13 | -4.28 |
| 2009-11-12 | -4.91 |
| 2009-11-11 | -4.07 |
| 2009-11-10 | -5.55 |
| 2009-11-09 | -5.55 |
| 2009-11-06 | -7.24 |
| 2009-11-05 | -9.14 |
| 2009-11-04 | -8.29 |
| 2009-11-03 | -9.98 |
| 2009-11-02 | -8.08 |
| 2009-10-30 | -7.66 |
| 2009-10-29 | -9.56 |
| 2009-10-28 | -7.57 |
| 2009-10-27 | -5.71 |
| 2009-10-23 | -4.25 |
| 2009-10-22 | -5.71 |
| 2009-10-21 | -5.50 |
| 2009-10-20 | -5.08 |
| 2009-10-19 | -5.91 |
| 2009-10-16 | -6.95 |
| 2009-10-15 | -6.54 |
| 2009-10-14 | -6.95 |
| 2009-10-13 | -8.61 |
| 2009-10-12 | -9.65 |
| 2009-10-09 | -8.61 |
| 2009-10-08 | -8.61 |
| 2009-10-07 | -9.65 |
| 2009-10-06 | -11.52 |
| 2009-10-05 | -13.39 |
| 2009-10-02 | -13.60 |
| 2009-09-30 | -11.11 |
| 2009-09-29 | -10.90 |
| 2009-09-28 | -12.56 |
| 2009-09-25 | -10.69 |
| 2009-09-24 | -10.48 |
| 2009-09-23 | -8.41 |
| 2009-09-22 | -7.78 |
| 2009-09-21 | -8.82 |
| 2009-09-18 | -8.20 |
| 2009-09-17 | -7.78 |
| 2009-09-16 | -9.44 |
| 2009-09-15 | -11.31 |
| 2009-09-14 | -11.11 |
| 2009-09-11 | -10.48 |
| 2009-09-10 | -10.90 |
| 2009-09-09 | -11.52 |
| 2009-09-08 | -10.90 |
| 2009-09-07 | -12.77 |
| 2009-09-04 | -14.01 |
| 2009-09-03 | -16.51 |
| 2009-09-02 | -17.42 |
| 2009-09-01 | -16.09 |
| 2009-08-31 | -16.51 |
| 2009-08-28 | -15.05 |
| 2009-08-27 | -14.43 |
| 2009-08-26 | -13.60 |
| 2009-08-25 | -13.60 |
| 2009-08-24 | -13.18 |
| 2009-08-21 | -14.43 |
| 2009-08-20 | -14.01 |
| 2009-08-19 | -15.68 |
| 2009-08-18 | -14.22 |
| 2009-08-17 | -14.84 |
| 2009-08-14 | -12.14 |
| 2009-08-13 | -11.94 |
| 2009-08-12 | -13.60 |
| 2009-08-11 | -11.31 |
| 2009-08-10 | -11.73 |
| 2009-08-07 | -14.01 |
| 2009-08-06 | -11.73 |
| 2009-08-05 | -13.60 |
| 2009-08-04 | -12.35 |
| 2009-08-03 | -12.35 |
| 2009-07-31 | -13.18 |
| 2009-07-30 | -14.64 |
| 2009-07-29 | -15.05 |
| 2009-07-28 | -13.18 |
| 2009-07-27 | -14.43 |
| 2009-07-24 | -15.47 |
| 2009-07-23 | -16.30 |
| 2009-07-22 | -18.50 |
| 2009-07-21 | -17.50 |
| 2009-07-20 | -17.59 |
| 2009-07-17 | -20.41 |
| 2009-07-16 | -22.49 |
| 2009-07-15 | -22.65 |
| 2009-07-14 | -24.40 |
| 2009-07-13 | -26.89 |
| 2009-07-10 | -25.23 |
| 2009-07-09 | -24.73 |
| 2009-07-08 | -24.98 |
| 2009-07-07 | -24.48 |
| 2009-07-06 | -24.15 |
| 2009-07-03 | -23.15 |
| 2009-07-02 | -23.32 |
| 2009-06-30 | -22.07 |
| 2009-06-29 | -21.66 |
| 2009-06-26 | -21.41 |
| 2009-06-25 | -22.65 |
| 2009-06-24 | -24.32 |
| 2009-06-23 | -25.73 |
| 2009-06-22 | -23.57 |
| 2009-06-19 | -24.23 |
| 2009-06-18 | -24.90 |
| 2009-06-17 | -23.82 |
| 2009-06-16 | -23.48 |
| 2009-06-15 | -22.16 |
| 2009-06-12 | -20.41 |
| 2009-06-11 | -20.83 |
| 2009-06-10 | -20.91 |
| 2009-06-09 | -23.90 |
| 2009-06-08 | -23.15 |
| 2009-06-05 | -21.57 |
| 2009-06-04 | -22.16 |
| 2009-06-03 | -21.91 |
| 2009-06-02 | -22.57 |
| 2009-06-01 | -20.58 |
| 2009-05-29 | -23.40 |
| 2009-05-27 | -24.56 |
| 2009-05-26 | -28.39 |
| 2009-05-25 | -28.05 |
| 2009-05-22 | -28.39 |
| 2009-05-21 | -27.89 |
| 2009-05-20 | -26.89 |
| 2009-05-19 | -26.56 |
| 2009-05-18 | -28.80 |
| 2009-05-15 | -29.80 |
| 2009-05-14 | -30.96 |
| 2009-05-13 | -28.72 |
| 2009-05-12 | -28.22 |
| 2009-05-11 | -28.55 |
| 2009-05-08 | -27.31 |
| 2009-05-07 | -28.14 |
| 2009-05-06 | -29.63 |
| 2009-05-05 | -31.29 |
| 2009-05-04 | -31.54 |
| 2009-04-30 | -35.28 |
| 2009-04-29 | -37.61 |
| 2009-04-28 | -39.27 |
| 2009-04-27 | -38.04 |
| 2009-04-24 | -36.31 |
| 2009-04-23 | -36.64 |
| 2009-04-22 | -38.04 |
| 2009-04-21 | -36.23 |
| 2009-04-20 | -34.50 |
| 2009-04-17 | -35.00 |
| 2009-04-16 | -35.24 |
| 2009-04-15 | -34.83 |
| 2009-04-14 | -35.32 |
| 2009-04-09 | -38.04 |
| 2009-04-08 | -39.84 |
| 2009-04-07 | -37.79 |
| 2009-04-06 | -37.54 |
| 2009-04-03 | -39.52 |
| 2009-04-02 | -39.52 |
| 2009-04-01 | -43.71 |
| 2009-03-31 | -43.30 |
| 2009-03-30 | -43.87 |
| 2009-03-27 | -41.16 |
| 2009-03-26 | -41.32 |
| 2009-03-25 | -43.21 |
| 2009-03-24 | -42.15 |
| 2009-03-23 | -43.95 |
| 2009-03-20 | -46.67 |
| 2009-03-19 | -45.60 |
| 2009-03-18 | -45.35 |
| 2009-03-17 | -46.58 |
| 2009-03-16 | -46.17 |
| 2009-03-13 | -47.90 |
| 2009-03-12 | -50.03 |
| 2009-03-11 | -50.28 |
| 2009-03-10 | -50.94 |
| 2009-03-09 | -51.84 |
| 2009-03-06 | -49.95 |
| 2009-03-05 | -49.21 |
| 2009-03-04 | -48.72 |
| 2009-03-03 | -49.87 |
| 2009-03-02 | -49.13 |
| 2009-02-27 | -46.67 |
| 2009-02-26 | -46.42 |
| 2009-02-25 | -46.09 |
| 2009-02-24 | -46.91 |
| 2009-02-23 | -45.19 |
| 2009-02-20 | -46.99 |
| 2009-02-19 | -45.84 |
| 2009-02-18 | -45.93 |
| 2009-02-17 | -46.34 |
| 2009-02-16 | -44.36 |
| 2009-02-13 | -43.79 |
| 2009-02-12 | -44.94 |
| 2009-02-11 | -43.71 |
| 2009-02-10 | -42.56 |
| 2009-02-09 | -42.89 |
| 2009-02-06 | -43.46 |
| 2009-02-05 | -45.27 |
| 2009-02-04 | -45.76 |
| 2009-02-03 | -46.91 |
| 2009-02-02 | -46.50 |
| 2009-01-30 | -44.94 |
| 2009-01-29 | -45.43 |
| 2009-01-23 | -47.73 |
| 2009-01-22 | -47.32 |
| 2009-01-21 | -47.82 |
| 2009-01-20 | -46.25 |
| 2009-01-19 | -44.61 |
| 2009-01-16 | -45.02 |
| 2009-01-15 | -44.86 |
| 2009-01-14 | -42.89 |
| 2009-01-13 | -43.05 |
| 2009-01-12 | -41.82 |
| 2009-01-09 | -40.17 |
| 2009-01-08 | -40.01 |
| 2009-01-07 | -37.63 |
| 2009-01-06 | -35.90 |
| 2009-01-05 | -35.41 |
| 2009-01-02 | -37.63 |
| 2008-12-31 | -40.01 |
| 2008-12-30 | -40.67 |
| 2008-12-29 | -40.67 |
| 2008-12-24 | -41.08 |
| 2008-12-23 | -40.91 |
| 2008-12-22 | -39.19 |
| 2008-12-19 | -36.97 |
| 2008-12-18 | -35.74 |
| 2008-12-17 | -35.98 |
| 2008-12-16 | -37.13 |
| 2008-12-15 | -37.46 |
| 2008-12-12 | -38.45 |
| 2008-12-11 | -35.24 |
| 2008-12-10 | -35.65 |
| 2008-12-09 | -38.37 |
| 2008-12-08 | -37.71 |
| 2008-12-05 | -42.56 |
| 2008-12-04 | -43.95 |
| 2008-12-03 | -43.38 |
| 2008-12-02 | -44.12 |
| 2008-12-01 | -41.65 |
| 2008-11-28 | -42.47 |
| 2008-11-27 | -44.12 |
| 2008-11-26 | -44.69 |
| 2008-11-25 | -46.42 |
| 2008-11-24 | -48.14 |
| 2008-11-21 | -47.41 |
| 2008-11-20 | -49.05 |
| 2008-11-19 | -46.91 |
| 2008-11-18 | -46.83 |
| 2008-11-17 | -44.04 |
| 2008-11-14 | -43.95 |
| 2008-11-13 | -45.43 |
| 2008-11-12 | -42.06 |
| 2008-11-11 | -41.90 |
| 2008-11-10 | -38.86 |
| 2008-11-07 | -41.00 |
| 2008-11-06 | -43.13 |
| 2008-11-05 | -38.53 |
| 2008-11-04 | -40.34 |
| 2008-11-03 | -40.67 |
| 2008-10-31 | -42.47 |
| 2008-10-30 | -41.24 |
| 2008-10-29 | -47.86 |
| 2008-10-28 | -48.73 |
| 2008-10-27 | -53.97 |
| 2008-10-24 | -48.41 |
| 2008-10-23 | -43.33 |
| 2008-10-22 | -41.27 |
| 2008-10-21 | -38.41 |
| 2008-10-20 | -37.14 |
| 2008-10-17 | -40.48 |
| 2008-10-16 | -37.70 |
| 2008-10-15 | -34.68 |
| 2008-10-14 | -31.43 |
| 2008-10-13 | -33.41 |
| 2008-10-10 | -39.21 |
| 2008-10-09 | -34.60 |
| 2008-10-08 | -36.43 |
| 2008-10-06 | -31.51 |
| 2008-10-03 | -27.62 |
| 2008-10-02 | -25.71 |
| 2008-09-30 | -26.59 |
| 2008-09-29 | -27.06 |
| 2008-09-26 | -23.81 |
| 2008-09-25 | -22.86 |
| 2008-09-24 | -22.70 |
| 2008-09-23 | -22.94 |
| 2008-09-22 | -20.24 |
| 2008-09-19 | -21.67 |
| 2008-09-18 | -27.62 |
| 2008-09-17 | -27.86 |
| 2008-09-16 | -25.63 |
| 2008-09-12 | -21.11 |
| 2008-09-11 | -21.27 |
| 2008-09-10 | -18.85 |
| 2008-09-09 | -17.06 |
| 2008-09-08 | -15.87 |
| 2008-09-05 | -19.25 |
| 2008-09-04 | -17.46 |
| 2008-09-03 | -16.67 |
| 2008-09-02 | -14.68 |
| 2008-09-01 | -15.48 |
| 2008-08-29 | -13.89 |
| 2008-08-28 | -14.88 |
| 2008-08-27 | -13.29 |
| 2008-08-26 | -14.68 |
| 2008-08-25 | -14.88 |
| 2008-08-21 | -17.46 |
| 2008-08-20 | -15.48 |
| 2008-08-19 | -17.06 |
| 2008-08-18 | -15.48 |
| 2008-08-15 | -14.68 |
| 2008-08-14 | -13.69 |
| 2008-08-13 | -13.89 |
| 2008-08-12 | -12.50 |
| 2008-08-11 | -11.71 |
| 2008-08-08 | -11.51 |
| 2008-08-07 | -10.91 |
| 2008-08-05 | -11.31 |
| 2008-08-04 | -8.93 |
| 2008-08-01 | -7.54 |
| 2008-07-31 | -8.13 |
| 2008-07-30 | -8.33 |
| 2008-07-29 | -10.12 |
| 2008-07-28 | -8.33 |
| 2008-07-25 | -8.13 |
| 2008-07-24 | -6.75 |
| 2008-07-23 | -6.55 |
| 2008-07-22 | -8.93 |
| 2008-07-21 | -8.93 |
| 2008-07-18 | -11.51 |
| 2008-07-17 | -12.30 |
| 2008-07-16 | -14.48 |
| 2008-07-15 | -14.48 |
| 2008-07-14 | -11.51 |
| 2008-07-11 | -10.71 |
| 2008-07-10 | -11.90 |
| 2008-07-09 | -12.10 |
| 2008-07-08 | -14.48 |
| 2008-07-07 | -11.51 |
| 2008-07-04 | -13.49 |
| 2008-07-03 | -14.29 |
| 2008-07-02 | -12.50 |
| 2008-06-30 | -10.91 |
| 2008-06-27 | -11.11 |
| 2008-06-26 | -9.13 |
| 2008-06-25 | -8.93 |
| 2008-06-24 | -9.52 |
| 2008-06-23 | -8.13 |
| 2008-06-20 | -8.13 |
| 2008-06-19 | -7.94 |
| 2008-06-18 | -6.35 |
| 2008-06-17 | -7.54 |
| 2008-06-16 | -7.54 |
| 2008-06-13 | -8.33 |
| 2008-06-12 | -7.14 |
| 2008-06-11 | -5.95 |
| 2008-06-10 | -5.75 |
| 2008-06-06 | -1.39 |
| 2008-06-05 | -2.18 |
| 2008-06-04 | -3.37 |
| 2008-06-03 | -2.18 |
| 2008-06-02 | -0.60 |
| 2008-05-30 | -1.19 |
| 2008-05-29 | -1.98 |
| 2008-05-28 | -2.18 |
| 2008-05-27 | -2.58 |
| 2008-05-26 | -2.58 |
| 2008-05-23 | -0.79 |
| 2008-05-22 | 0.40 |
| 2008-05-21 | 1.98 |
| 2008-05-20 | 0.60 |
| 2008-05-19 | 2.78 |
| 2008-05-16 | 2.58 |
| 2008-05-15 | 1.79 |
| 2008-05-14 | 2.38 |
| 2008-05-13 | 2.18 |
| 2008-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy