Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-16 | 530.79 |
| 2026-01-15 | 528.49 |
| 2026-01-14 | 531.94 |
| 2026-01-13 | 529.64 |
| 2026-01-12 | 534.23 |
| 2026-01-09 | 533.09 |
| 2026-01-08 | 528.49 |
| 2026-01-07 | 531.94 |
| 2026-01-06 | 530.79 |
| 2026-01-05 | 535.38 |
| 2026-01-02 | 536.53 |
| 2025-12-31 | 520.45 |
| 2025-12-30 | 554.92 |
| 2025-12-29 | 571.00 |
| 2025-12-24 | 576.75 |
| 2025-12-23 | 568.70 |
| 2025-12-22 | 569.85 |
| 2025-12-19 | 566.41 |
| 2025-12-18 | 568.70 |
| 2025-12-17 | 572.15 |
| 2025-12-16 | 576.75 |
| 2025-12-15 | 590.53 |
| 2025-12-12 | 573.30 |
| 2025-12-11 | 581.34 |
| 2025-12-10 | 582.49 |
| 2025-12-09 | 582.49 |
| 2025-12-08 | 585.94 |
| 2025-12-05 | 593.98 |
| 2025-12-04 | 592.83 |
| 2025-12-03 | 589.39 |
| 2025-12-02 | 596.28 |
| 2025-12-01 | 590.53 |
| 2025-11-28 | 589.39 |
| 2025-11-27 | 589.39 |
| 2025-11-26 | 588.24 |
| 2025-11-25 | 590.53 |
| 2025-11-24 | 588.24 |
| 2025-11-21 | 579.05 |
| 2025-11-20 | 584.79 |
| 2025-11-19 | 585.94 |
| 2025-11-18 | 579.05 |
| 2025-11-17 | 591.68 |
| 2025-11-14 | 593.98 |
| 2025-11-13 | 591.68 |
| 2025-11-12 | 598.58 |
| 2025-11-11 | 585.94 |
| 2025-11-10 | 574.45 |
| 2025-11-07 | 549.17 |
| 2025-11-06 | 543.43 |
| 2025-11-05 | 536.53 |
| 2025-11-04 | 536.53 |
| 2025-11-03 | 533.09 |
| 2025-10-31 | 537.68 |
| 2025-10-30 | 537.68 |
| 2025-10-28 | 536.53 |
| 2025-10-27 | 533.09 |
| 2025-10-24 | 526.19 |
| 2025-10-23 | 521.60 |
| 2025-10-22 | 522.75 |
| 2025-10-21 | 520.45 |
| 2025-10-20 | 520.45 |
| 2025-10-17 | 504.36 |
| 2025-10-16 | 508.96 |
| 2025-10-15 | 526.19 |
| 2025-10-14 | 525.04 |
| 2025-10-13 | 528.49 |
| 2025-10-10 | 537.68 |
| 2025-10-09 | 526.19 |
| 2025-10-08 | 525.04 |
| 2025-10-06 | 521.60 |
| 2025-10-03 | 521.60 |
| 2025-10-02 | 518.15 |
| 2025-09-30 | 512.40 |
| 2025-09-29 | 505.51 |
| 2025-09-26 | 497.47 |
| 2025-09-25 | 500.91 |
| 2025-09-24 | 510.11 |
| 2025-09-23 | 506.66 |
| 2025-09-22 | 508.96 |
| 2025-09-19 | 510.11 |
| 2025-09-18 | 513.55 |
| 2025-09-17 | 519.30 |
| 2025-09-16 | 520.45 |
| 2025-09-15 | 512.40 |
| 2025-09-12 | 520.45 |
| 2025-09-11 | 520.45 |
| 2025-09-10 | 508.96 |
| 2025-09-09 | 499.77 |
| 2025-09-08 | 500.91 |
| 2025-09-05 | 497.47 |
| 2025-09-04 | 499.77 |
| 2025-09-03 | 500.91 |
| 2025-09-02 | 502.06 |
| 2025-09-01 | 502.06 |
| 2025-08-29 | 504.36 |
| 2025-08-28 | 505.51 |
| 2025-08-27 | 506.66 |
| 2025-08-26 | 512.40 |
| 2025-08-25 | 510.11 |
| 2025-08-22 | 508.96 |
| 2025-08-21 | 515.85 |
| 2025-08-20 | 513.55 |
| 2025-08-19 | 519.30 |
| 2025-08-18 | 518.15 |
| 2025-08-15 | 518.15 |
| 2025-08-14 | 525.31 |
| 2025-08-13 | 524.18 |
| 2025-08-12 | 521.92 |
| 2025-08-11 | 524.18 |
| 2025-08-08 | 525.31 |
| 2025-08-07 | 525.31 |
| 2025-08-06 | 523.05 |
| 2025-08-05 | 510.63 |
| 2025-08-04 | 501.60 |
| 2025-08-01 | 534.34 |
| 2025-07-31 | 535.47 |
| 2025-07-30 | 534.34 |
| 2025-07-29 | 533.21 |
| 2025-07-28 | 536.59 |
| 2025-07-25 | 536.59 |
| 2025-07-24 | 541.11 |
| 2025-07-23 | 541.11 |
| 2025-07-22 | 551.27 |
| 2025-07-21 | 549.01 |
| 2025-07-18 | 549.01 |
| 2025-07-17 | 543.37 |
| 2025-07-16 | 546.75 |
| 2025-07-15 | 533.21 |
| 2025-07-14 | 528.69 |
| 2025-07-11 | 519.66 |
| 2025-07-10 | 526.44 |
| 2025-07-09 | 529.82 |
| 2025-07-08 | 527.56 |
| 2025-07-07 | 526.44 |
| 2025-07-04 | 516.28 |
| 2025-07-03 | 514.02 |
| 2025-07-02 | 504.99 |
| 2025-06-30 | 501.60 |
| 2025-06-27 | 494.83 |
| 2025-06-26 | 498.22 |
| 2025-06-25 | 497.09 |
| 2025-06-24 | 493.70 |
| 2025-06-23 | 495.96 |
| 2025-06-20 | 481.29 |
| 2025-06-19 | 477.90 |
| 2025-06-18 | 488.06 |
| 2025-06-17 | 489.19 |
| 2025-06-16 | 484.67 |
| 2025-06-13 | 484.67 |
| 2025-06-12 | 485.80 |
| 2025-06-11 | 488.06 |
| 2025-06-10 | 480.16 |
| 2025-06-09 | 485.80 |
| 2025-06-06 | 486.93 |
| 2025-06-05 | 491.45 |
| 2025-06-04 | 485.80 |
| 2025-06-03 | 500.48 |
| 2025-06-02 | 497.09 |
| 2025-05-30 | 489.19 |
| 2025-05-29 | 485.80 |
| 2025-05-28 | 480.16 |
| 2025-05-27 | 480.16 |
| 2025-05-26 | 475.64 |
| 2025-05-23 | 473.39 |
| 2025-05-22 | 463.23 |
| 2025-05-21 | 460.97 |
| 2025-05-20 | 465.49 |
| 2025-05-19 | 470.00 |
| 2025-05-16 | 469.46 |
| 2025-05-15 | 467.32 |
| 2025-05-14 | 469.46 |
| 2025-05-13 | 473.73 |
| 2025-05-12 | 475.87 |
| 2025-05-09 | 482.28 |
| 2025-05-08 | 471.60 |
| 2025-05-07 | 468.39 |
| 2025-05-06 | 472.66 |
| 2025-05-02 | 454.50 |
| 2025-04-30 | 452.36 |
| 2025-04-29 | 442.75 |
| 2025-04-28 | 441.68 |
| 2025-04-25 | 436.34 |
| 2025-04-24 | 436.34 |
| 2025-04-23 | 429.93 |
| 2025-04-22 | 431.00 |
| 2025-04-17 | 420.31 |
| 2025-04-16 | 420.31 |
| 2025-04-15 | 419.24 |
| 2025-04-14 | 420.31 |
| 2025-04-11 | 412.83 |
| 2025-04-10 | 418.18 |
| 2025-04-09 | 404.29 |
| 2025-04-08 | 420.31 |
| 2025-04-07 | 405.35 |
| 2025-04-03 | 425.65 |
| 2025-04-02 | 428.86 |
| 2025-04-01 | 422.45 |
| 2025-03-31 | 417.11 |
| 2025-03-28 | 416.04 |
| 2025-03-27 | 411.76 |
| 2025-03-26 | 406.42 |
| 2025-03-25 | 390.40 |
| 2025-03-24 | 386.12 |
| 2025-03-21 | 392.53 |
| 2025-03-20 | 387.19 |
| 2025-03-19 | 391.47 |
| 2025-03-18 | 398.94 |
| 2025-03-17 | 397.88 |
| 2025-03-14 | 398.94 |
| 2025-03-13 | 406.42 |
| 2025-03-12 | 401.08 |
| 2025-03-11 | 396.81 |
| 2025-03-10 | 393.60 |
| 2025-03-07 | 390.40 |
| 2025-03-06 | 391.47 |
| 2025-03-05 | 393.60 |
| 2025-03-04 | 385.05 |
| 2025-03-03 | 387.19 |
| 2025-02-28 | 380.78 |
| 2025-02-27 | 391.47 |
| 2025-02-26 | 381.85 |
| 2025-02-25 | 376.51 |
| 2025-02-24 | 383.99 |
| 2025-02-21 | 421.38 |
| 2025-02-20 | 407.49 |
| 2025-02-19 | 409.63 |
| 2025-02-18 | 417.11 |
| 2025-02-17 | 391.47 |
| 2025-02-14 | 375.44 |
| 2025-02-13 | 376.51 |
| 2025-02-12 | 378.64 |
| 2025-02-11 | 366.89 |
| 2025-02-10 | 367.96 |
| 2025-02-07 | 376.51 |
| 2025-02-06 | 380.78 |
| 2025-02-05 | 381.85 |
| 2025-02-04 | 383.99 |
| 2025-02-03 | 390.40 |
| 2025-01-28 | 383.99 |
| 2025-01-27 | 390.40 |
| 2025-01-24 | 386.12 |
| 2025-01-23 | 388.26 |
| 2025-01-22 | 387.19 |
| 2025-01-21 | 400.01 |
| 2025-01-20 | 404.29 |
| 2025-01-17 | 403.22 |
| 2025-01-16 | 401.08 |
| 2025-01-15 | 386.12 |
| 2025-01-14 | 378.64 |
| 2025-01-13 | 377.58 |
| 2025-01-10 | 383.99 |
| 2025-01-09 | 380.78 |
| 2025-01-08 | 378.64 |
| 2025-01-07 | 376.51 |
| 2025-01-06 | 381.85 |
| 2025-01-03 | 381.85 |
| 2025-01-02 | 380.78 |
| 2024-12-31 | 382.92 |
| 2024-12-30 | 374.37 |
| 2024-12-27 | 375.44 |
| 2024-12-24 | 371.17 |
| 2024-12-23 | 366.89 |
| 2024-12-20 | 371.17 |
| 2024-12-19 | 369.03 |
| 2024-12-18 | 364.76 |
| 2024-12-17 | 365.82 |
| 2024-12-16 | 370.10 |
| 2024-12-13 | 370.10 |
| 2024-12-12 | 371.17 |
| 2024-12-11 | 369.03 |
| 2024-12-10 | 366.89 |
| 2024-12-09 | 364.76 |
| 2024-12-06 | 364.76 |
| 2024-12-05 | 364.76 |
| 2024-12-04 | 366.89 |
| 2024-12-03 | 360.48 |
| 2024-12-02 | 354.07 |
| 2024-11-29 | 353.00 |
| 2024-11-28 | 353.00 |
| 2024-11-27 | 355.14 |
| 2024-11-26 | 351.93 |
| 2024-11-25 | 350.87 |
| 2024-11-22 | 354.07 |
| 2024-11-21 | 357.28 |
| 2024-11-20 | 360.48 |
| 2024-11-19 | 363.69 |
| 2024-11-18 | 358.34 |
| 2024-11-15 | 360.48 |
| 2024-11-14 | 359.41 |
| 2024-11-13 | 362.62 |
| 2024-11-12 | 359.41 |
| 2024-11-11 | 361.55 |
| 2024-11-08 | 362.62 |
| 2024-11-07 | 367.96 |
| 2024-11-06 | 364.76 |
| 2024-11-05 | 365.82 |
| 2024-11-04 | 366.89 |
| 2024-11-01 | 359.41 |
| 2024-10-31 | 356.21 |
| 2024-10-30 | 358.34 |
| 2024-10-29 | 358.34 |
| 2024-10-28 | 359.41 |
| 2024-10-25 | 359.41 |
| 2024-10-24 | 362.62 |
| 2024-10-23 | 364.76 |
| 2024-10-22 | 367.96 |
| 2024-10-21 | 363.69 |
| 2024-10-18 | 364.76 |
| 2024-10-17 | 361.55 |
| 2024-10-16 | 360.48 |
| 2024-10-15 | 364.76 |
| 2024-10-14 | 367.96 |
| 2024-10-10 | 369.03 |
| 2024-10-09 | 358.34 |
| 2024-10-08 | 362.62 |
| 2024-10-07 | 379.71 |
| 2024-10-04 | 367.96 |
| 2024-10-03 | 369.03 |
| 2024-10-02 | 367.96 |
| 2024-09-30 | 356.21 |
| 2024-09-27 | 359.41 |
| 2024-09-26 | 367.96 |
| 2024-09-25 | 372.23 |
| 2024-09-24 | 374.37 |
| 2024-09-23 | 367.96 |
| 2024-09-20 | 374.37 |
| 2024-09-19 | 379.71 |
| 2024-09-17 | 371.17 |
| 2024-09-16 | 369.03 |
| 2024-09-13 | 362.62 |
| 2024-09-12 | 361.55 |
| 2024-09-11 | 363.69 |
| 2024-09-10 | 369.03 |
| 2024-09-09 | 358.34 |
| 2024-09-05 | 370.10 |
| 2024-09-04 | 371.17 |
| 2024-09-03 | 365.82 |
| 2024-09-02 | 366.89 |
| 2024-08-30 | 371.17 |
| 2024-08-29 | 369.03 |
| 2024-08-28 | 370.10 |
| 2024-08-27 | 361.55 |
| 2024-08-26 | 359.41 |
| 2024-08-23 | 358.34 |
| 2024-08-22 | 358.34 |
| 2024-08-21 | 355.14 |
| 2024-08-20 | 359.41 |
| 2024-08-19 | 358.34 |
| 2024-08-16 | 354.07 |
| 2024-08-15 | 358.34 |
| 2024-08-14 | 359.41 |
| 2024-08-13 | 357.28 |
| 2024-08-12 | 348.73 |
| 2024-08-09 | 340.18 |
| 2024-08-08 | 340.43 |
| 2024-08-07 | 341.47 |
| 2024-08-06 | 339.38 |
| 2024-08-05 | 331.03 |
| 2024-08-02 | 334.17 |
| 2024-08-01 | 329.99 |
| 2024-07-31 | 322.69 |
| 2024-07-30 | 317.47 |
| 2024-07-29 | 316.42 |
| 2024-07-26 | 316.42 |
| 2024-07-25 | 308.07 |
| 2024-07-24 | 312.25 |
| 2024-07-23 | 313.29 |
| 2024-07-22 | 311.20 |
| 2024-07-19 | 314.34 |
| 2024-07-18 | 313.29 |
| 2024-07-17 | 314.34 |
| 2024-07-16 | 315.38 |
| 2024-07-15 | 316.42 |
| 2024-07-12 | 314.34 |
| 2024-07-11 | 308.07 |
| 2024-07-10 | 307.03 |
| 2024-07-09 | 304.94 |
| 2024-07-08 | 307.03 |
| 2024-07-05 | 305.99 |
| 2024-07-04 | 304.94 |
| 2024-07-03 | 307.03 |
| 2024-07-02 | 309.12 |
| 2024-06-28 | 308.07 |
| 2024-06-27 | 301.81 |
| 2024-06-26 | 304.94 |
| 2024-06-25 | 303.90 |
| 2024-06-24 | 301.81 |
| 2024-06-21 | 300.77 |
| 2024-06-20 | 304.94 |
| 2024-06-19 | 301.81 |
| 2024-06-18 | 297.64 |
| 2024-06-17 | 297.64 |
| 2024-06-14 | 299.72 |
| 2024-06-13 | 301.81 |
| 2024-06-12 | 296.59 |
| 2024-06-11 | 298.68 |
| 2024-06-07 | 307.03 |
| 2024-06-06 | 299.72 |
| 2024-06-05 | 301.81 |
| 2024-06-04 | 298.68 |
| 2024-06-03 | 304.94 |
| 2024-05-31 | 306.53 |
| 2024-05-30 | 307.50 |
| 2024-05-29 | 308.47 |
| 2024-05-28 | 311.39 |
| 2024-05-27 | 310.42 |
| 2024-05-24 | 307.50 |
| 2024-05-23 | 305.56 |
| 2024-05-22 | 308.47 |
| 2024-05-21 | 304.58 |
| 2024-05-20 | 304.58 |
| 2024-05-17 | 303.61 |
| 2024-05-16 | 302.64 |
| 2024-05-14 | 299.72 |
| 2024-05-13 | 304.58 |
| 2024-05-10 | 300.69 |
| 2024-05-09 | 290.97 |
| 2024-05-08 | 290.97 |
| 2024-05-07 | 290.00 |
| 2024-05-06 | 287.08 |
| 2024-05-03 | 282.22 |
| 2024-05-02 | 280.27 |
| 2024-04-30 | 281.24 |
| 2024-04-29 | 282.22 |
| 2024-04-26 | 283.19 |
| 2024-04-25 | 282.22 |
| 2024-04-24 | 281.24 |
| 2024-04-23 | 277.35 |
| 2024-04-22 | 278.33 |
| 2024-04-19 | 274.43 |
| 2024-04-18 | 274.43 |
| 2024-04-17 | 279.30 |
| 2024-04-16 | 276.38 |
| 2024-04-15 | 279.30 |
| 2024-04-12 | 281.24 |
| 2024-04-11 | 283.19 |
| 2024-04-10 | 283.19 |
| 2024-04-09 | 282.22 |
| 2024-04-08 | 280.27 |
| 2024-04-05 | 279.30 |
| 2024-04-03 | 279.30 |
| 2024-04-02 | 279.30 |
| 2024-03-28 | 276.38 |
| 2024-03-27 | 272.49 |
| 2024-03-26 | 276.38 |
| 2024-03-25 | 277.35 |
| 2024-03-22 | 278.33 |
| 2024-03-21 | 279.30 |
| 2024-03-20 | 279.30 |
| 2024-03-19 | 279.30 |
| 2024-03-18 | 279.30 |
| 2024-03-15 | 284.16 |
| 2024-03-14 | 285.13 |
| 2024-03-13 | 284.16 |
| 2024-03-12 | 287.08 |
| 2024-03-11 | 288.05 |
| 2024-03-08 | 286.11 |
| 2024-03-07 | 287.08 |
| 2024-03-06 | 284.16 |
| 2024-03-05 | 283.19 |
| 2024-03-04 | 286.11 |
| 2024-03-01 | 278.33 |
| 2024-02-29 | 279.30 |
| 2024-02-28 | 285.13 |
| 2024-02-27 | 288.05 |
| 2024-02-26 | 288.05 |
| 2024-02-23 | 305.56 |
| 2024-02-22 | 303.61 |
| 2024-02-21 | 306.53 |
| 2024-02-20 | 304.58 |
| 2024-02-19 | 306.53 |
| 2024-02-16 | 300.69 |
| 2024-02-15 | 297.78 |
| 2024-02-14 | 302.64 |
| 2024-02-09 | 298.75 |
| 2024-02-08 | 301.67 |
| 2024-02-07 | 295.83 |
| 2024-02-06 | 291.94 |
| 2024-02-05 | 290.97 |
| 2024-02-02 | 293.89 |
| 2024-02-01 | 293.89 |
| 2024-01-31 | 292.91 |
| 2024-01-30 | 297.78 |
| 2024-01-29 | 302.64 |
| 2024-01-26 | 304.58 |
| 2024-01-25 | 302.64 |
| 2024-01-24 | 297.78 |
| 2024-01-23 | 291.94 |
| 2024-01-22 | 289.02 |
| 2024-01-19 | 295.83 |
| 2024-01-18 | 302.64 |
| 2024-01-17 | 301.67 |
| 2024-01-16 | 311.39 |
| 2024-01-15 | 308.47 |
| 2024-01-12 | 306.53 |
| 2024-01-11 | 309.45 |
| 2024-01-10 | 305.56 |
| 2024-01-09 | 311.39 |
| 2024-01-08 | 307.50 |
| 2024-01-05 | 310.42 |
| 2024-01-04 | 312.36 |
| 2024-01-03 | 310.42 |
| 2024-01-02 | 308.47 |
| 2023-12-29 | 304.58 |
| 2023-12-28 | 305.56 |
| 2023-12-27 | 302.64 |
| 2023-12-22 | 301.67 |
| 2023-12-21 | 298.75 |
| 2023-12-20 | 298.75 |
| 2023-12-19 | 298.75 |
| 2023-12-18 | 304.58 |
| 2023-12-15 | 306.53 |
| 2023-12-14 | 314.31 |
| 2023-12-13 | 304.58 |
| 2023-12-12 | 298.75 |
| 2023-12-11 | 292.91 |
| 2023-12-08 | 290.97 |
| 2023-12-07 | 292.91 |
| 2023-12-06 | 292.91 |
| 2023-12-05 | 283.19 |
| 2023-12-04 | 287.08 |
| 2023-12-01 | 289.02 |
| 2023-11-30 | 285.13 |
| 2023-11-29 | 286.11 |
| 2023-11-28 | 286.11 |
| 2023-11-27 | 288.05 |
| 2023-11-24 | 290.00 |
| 2023-11-23 | 283.19 |
| 2023-11-22 | 284.16 |
| 2023-11-21 | 281.24 |
| 2023-11-20 | 279.30 |
| 2023-11-17 | 277.35 |
| 2023-11-16 | 282.22 |
| 2023-11-15 | 283.19 |
| 2023-11-14 | 279.30 |
| 2023-11-13 | 277.35 |
| 2023-11-10 | 278.33 |
| 2023-11-09 | 275.41 |
| 2023-11-08 | 269.57 |
| 2023-11-07 | 273.46 |
| 2023-11-06 | 280.27 |
| 2023-11-03 | 282.22 |
| 2023-11-02 | 279.30 |
| 2023-11-01 | 275.41 |
| 2023-10-31 | 272.49 |
| 2023-10-30 | 273.46 |
| 2023-10-27 | 277.35 |
| 2023-10-26 | 277.35 |
| 2023-10-25 | 275.41 |
| 2023-10-24 | 276.38 |
| 2023-10-20 | 282.22 |
| 2023-10-19 | 277.35 |
| 2023-10-18 | 275.41 |
| 2023-10-17 | 279.30 |
| 2023-10-16 | 278.33 |
| 2023-10-13 | 269.57 |
| 2023-10-12 | 275.41 |
| 2023-10-11 | 266.65 |
| 2023-10-10 | 257.90 |
| 2023-10-09 | 255.96 |
| 2023-10-06 | 254.01 |
| 2023-10-05 | 244.29 |
| 2023-10-04 | 245.26 |
| 2023-10-03 | 245.26 |
| 2023-09-29 | 247.20 |
| 2023-09-28 | 247.20 |
| 2023-09-27 | 246.23 |
| 2023-09-26 | 246.23 |
| 2023-09-25 | 248.18 |
| 2023-09-22 | 252.07 |
| 2023-09-21 | 245.26 |
| 2023-09-20 | 241.37 |
| 2023-09-19 | 243.31 |
| 2023-09-18 | 241.37 |
| 2023-09-15 | 249.15 |
| 2023-09-14 | 250.12 |
| 2023-09-13 | 253.04 |
| 2023-09-12 | 254.98 |
| 2023-09-11 | 254.98 |
| 2023-09-07 | 256.93 |
| 2023-09-06 | 255.96 |
| 2023-09-05 | 257.90 |
| 2023-09-04 | 260.82 |
| 2023-08-31 | 262.76 |
| 2023-08-30 | 259.85 |
| 2023-08-29 | 261.79 |
| 2023-08-28 | 257.90 |
| 2023-08-25 | 253.04 |
| 2023-08-24 | 252.07 |
| 2023-08-23 | 250.12 |
| 2023-08-22 | 249.15 |
| 2023-08-21 | 244.29 |
| 2023-08-18 | 257.90 |
| 2023-08-17 | 263.74 |
| 2023-08-16 | 263.96 |
| 2023-08-15 | 263.01 |
| 2023-08-14 | 264.91 |
| 2023-08-11 | 265.86 |
| 2023-08-10 | 266.80 |
| 2023-08-09 | 269.65 |
| 2023-08-08 | 267.75 |
| 2023-08-07 | 263.01 |
| 2023-08-04 | 271.54 |
| 2023-08-03 | 278.18 |
| 2023-08-02 | 276.28 |
| 2023-08-01 | 278.18 |
| 2023-07-31 | 277.23 |
| 2023-07-28 | 280.07 |
| 2023-07-27 | 281.97 |
| 2023-07-26 | 282.92 |
| 2023-07-25 | 281.97 |
| 2023-07-24 | 279.13 |
| 2023-07-21 | 281.97 |
| 2023-07-20 | 281.97 |
| 2023-07-19 | 283.86 |
| 2023-07-18 | 281.97 |
| 2023-07-14 | 282.92 |
| 2023-07-13 | 281.02 |
| 2023-07-12 | 280.07 |
| 2023-07-11 | 278.18 |
| 2023-07-10 | 276.28 |
| 2023-07-07 | 275.33 |
| 2023-07-06 | 275.33 |
| 2023-07-05 | 276.28 |
| 2023-07-04 | 282.92 |
| 2023-07-03 | 286.71 |
| 2023-06-30 | 284.81 |
| 2023-06-29 | 280.07 |
| 2023-06-28 | 281.97 |
| 2023-06-27 | 277.23 |
| 2023-06-26 | 268.70 |
| 2023-06-23 | 264.91 |
| 2023-06-21 | 264.91 |
| 2023-06-20 | 263.01 |
| 2023-06-19 | 261.12 |
| 2023-06-16 | 254.48 |
| 2023-06-15 | 256.38 |
| 2023-06-14 | 258.27 |
| 2023-06-13 | 262.06 |
| 2023-06-12 | 261.12 |
| 2023-06-09 | 261.12 |
| 2023-06-08 | 261.12 |
| 2023-06-07 | 263.01 |
| 2023-06-06 | 263.96 |
| 2023-06-05 | 263.96 |
| 2023-06-02 | 253.53 |
| 2023-06-01 | 249.29 |
| 2023-05-31 | 251.93 |
| 2023-05-30 | 253.69 |
| 2023-05-29 | 251.93 |
| 2023-05-25 | 251.05 |
| 2023-05-24 | 257.21 |
| 2023-05-23 | 258.09 |
| 2023-05-22 | 258.97 |
| 2023-05-19 | 260.73 |
| 2023-05-18 | 259.85 |
| 2023-05-17 | 258.97 |
| 2023-05-16 | 262.49 |
| 2023-05-15 | 262.49 |
| 2023-05-12 | 260.73 |
| 2023-05-11 | 261.61 |
| 2023-05-10 | 262.49 |
| 2023-05-09 | 263.37 |
| 2023-05-08 | 265.13 |
| 2023-05-05 | 263.37 |
| 2023-05-04 | 261.61 |
| 2023-05-03 | 260.73 |
| 2023-05-02 | 260.73 |
| 2023-04-28 | 259.85 |
| 2023-04-27 | 259.85 |
| 2023-04-26 | 254.57 |
| 2023-04-25 | 256.33 |
| 2023-04-24 | 254.57 |
| 2023-04-21 | 254.57 |
| 2023-04-20 | 253.69 |
| 2023-04-19 | 252.81 |
| 2023-04-18 | 257.21 |
| 2023-04-17 | 261.61 |
| 2023-04-14 | 259.85 |
| 2023-04-13 | 258.09 |
| 2023-04-12 | 255.45 |
| 2023-04-11 | 253.69 |
| 2023-04-06 | 251.93 |
| 2023-04-04 | 250.17 |
| 2023-04-03 | 251.93 |
| 2023-03-31 | 244.89 |
| 2023-03-30 | 244.01 |
| 2023-03-29 | 244.89 |
| 2023-03-28 | 244.01 |
| 2023-03-27 | 242.25 |
| 2023-03-24 | 246.65 |
| 2023-03-23 | 247.53 |
| 2023-03-22 | 244.01 |
| 2023-03-21 | 243.13 |
| 2023-03-20 | 244.01 |
| 2023-03-17 | 245.77 |
| 2023-03-16 | 244.01 |
| 2023-03-15 | 245.77 |
| 2023-03-14 | 245.77 |
| 2023-03-13 | 251.93 |
| 2023-03-10 | 242.25 |
| 2023-03-09 | 248.41 |
| 2023-03-08 | 252.81 |
| 2023-03-07 | 251.05 |
| 2023-03-06 | 253.69 |
| 2023-03-03 | 248.41 |
| 2023-03-02 | 247.53 |
| 2023-03-01 | 247.53 |
| 2023-02-28 | 243.13 |
| 2023-02-27 | 241.37 |
| 2023-02-24 | 243.13 |
| 2023-02-23 | 242.25 |
| 2023-02-22 | 240.49 |
| 2023-02-21 | 243.13 |
| 2023-02-20 | 245.77 |
| 2023-02-17 | 240.49 |
| 2023-02-16 | 242.25 |
| 2023-02-15 | 238.73 |
| 2023-02-14 | 244.01 |
| 2023-02-13 | 245.77 |
| 2023-02-10 | 246.65 |
| 2023-02-09 | 244.01 |
| 2023-02-08 | 245.77 |
| 2023-02-07 | 243.13 |
| 2023-02-06 | 245.77 |
| 2023-02-03 | 249.29 |
| 2023-02-02 | 247.53 |
| 2023-02-01 | 244.89 |
| 2023-01-31 | 238.73 |
| 2023-01-30 | 241.37 |
| 2023-01-27 | 242.25 |
| 2023-01-26 | 244.89 |
| 2023-01-20 | 239.61 |
| 2023-01-19 | 233.45 |
| 2023-01-18 | 229.93 |
| 2023-01-17 | 226.41 |
| 2023-01-16 | 232.57 |
| 2023-01-13 | 228.17 |
| 2023-01-12 | 225.53 |
| 2023-01-11 | 220.25 |
| 2023-01-10 | 218.49 |
| 2023-01-09 | 219.37 |
| 2023-01-06 | 219.37 |
| 2023-01-05 | 217.61 |
| 2023-01-04 | 223.77 |
| 2023-01-03 | 217.61 |
| 2022-12-30 | 209.70 |
| 2022-12-29 | 208.82 |
| 2022-12-28 | 210.58 |
| 2022-12-23 | 208.82 |
| 2022-12-22 | 206.18 |
| 2022-12-21 | 205.30 |
| 2022-12-20 | 203.54 |
| 2022-12-19 | 202.66 |
| 2022-12-16 | 211.46 |
| 2022-12-15 | 208.82 |
| 2022-12-14 | 207.94 |
| 2022-12-13 | 211.46 |
| 2022-12-12 | 211.46 |
| 2022-12-09 | 213.22 |
| 2022-12-08 | 208.82 |
| 2022-12-07 | 206.18 |
| 2022-12-06 | 209.70 |
| 2022-12-05 | 202.66 |
| 2022-12-02 | 197.38 |
| 2022-12-01 | 200.02 |
| 2022-11-30 | 199.14 |
| 2022-11-29 | 198.26 |
| 2022-11-28 | 196.50 |
| 2022-11-25 | 201.78 |
| 2022-11-24 | 194.74 |
| 2022-11-23 | 189.46 |
| 2022-11-22 | 190.34 |
| 2022-11-21 | 188.58 |
| 2022-11-18 | 188.58 |
| 2022-11-17 | 188.58 |
| 2022-11-16 | 190.34 |
| 2022-11-15 | 187.70 |
| 2022-11-14 | 183.30 |
| 2022-11-11 | 184.18 |
| 2022-11-10 | 172.74 |
| 2022-11-09 | 175.38 |
| 2022-11-08 | 174.50 |
| 2022-11-07 | 177.14 |
| 2022-11-04 | 171.86 |
| 2022-11-03 | 165.71 |
| 2022-11-02 | 175.38 |
| 2022-11-01 | 170.10 |
| 2022-10-31 | 163.95 |
| 2022-10-28 | 177.14 |
| 2022-10-27 | 185.06 |
| 2022-10-26 | 183.30 |
| 2022-10-25 | 179.78 |
| 2022-10-24 | 181.54 |
| 2022-10-21 | 192.98 |
| 2022-10-20 | 190.34 |
| 2022-10-19 | 194.74 |
| 2022-10-18 | 196.50 |
| 2022-10-17 | 190.34 |
| 2022-10-14 | 190.34 |
| 2022-10-13 | 192.98 |
| 2022-10-12 | 194.74 |
| 2022-10-11 | 198.26 |
| 2022-10-10 | 200.90 |
| 2022-10-07 | 213.22 |
| 2022-10-06 | 214.98 |
| 2022-10-05 | 219.37 |
| 2022-10-03 | 210.58 |
| 2022-09-30 | 212.34 |
| 2022-09-29 | 215.86 |
| 2022-09-28 | 218.49 |
| 2022-09-27 | 225.53 |
| 2022-09-26 | 228.17 |
| 2022-09-23 | 233.45 |
| 2022-09-22 | 234.33 |
| 2022-09-21 | 234.33 |
| 2022-09-20 | 238.73 |
| 2022-09-19 | 240.49 |
| 2022-09-16 | 244.01 |
| 2022-09-15 | 244.89 |
| 2022-09-14 | 243.13 |
| 2022-09-13 | 245.77 |
| 2022-09-09 | 239.61 |
| 2022-09-08 | 237.85 |
| 2022-09-07 | 239.61 |
| 2022-09-06 | 241.37 |
| 2022-09-05 | 244.89 |
| 2022-09-02 | 244.01 |
| 2022-09-01 | 239.61 |
| 2022-08-31 | 245.77 |
| 2022-08-30 | 247.53 |
| 2022-08-29 | 247.53 |
| 2022-08-26 | 249.29 |
| 2022-08-25 | 252.81 |
| 2022-08-24 | 252.31 |
| 2022-08-23 | 253.17 |
| 2022-08-22 | 254.03 |
| 2022-08-19 | 254.89 |
| 2022-08-18 | 253.17 |
| 2022-08-17 | 254.89 |
| 2022-08-16 | 256.61 |
| 2022-08-15 | 256.61 |
| 2022-08-12 | 260.05 |
| 2022-08-11 | 258.33 |
| 2022-08-10 | 255.75 |
| 2022-08-09 | 259.19 |
| 2022-08-08 | 258.33 |
| 2022-08-05 | 257.47 |
| 2022-08-04 | 255.75 |
| 2022-08-03 | 254.03 |
| 2022-08-02 | 252.31 |
| 2022-08-01 | 257.47 |
| 2022-07-29 | 260.91 |
| 2022-07-28 | 262.63 |
| 2022-07-27 | 264.35 |
| 2022-07-26 | 266.92 |
| 2022-07-25 | 264.35 |
| 2022-07-22 | 268.64 |
| 2022-07-21 | 269.50 |
| 2022-07-20 | 266.92 |
| 2022-07-19 | 266.92 |
| 2022-07-18 | 266.06 |
| 2022-07-15 | 260.91 |
| 2022-07-14 | 264.35 |
| 2022-07-13 | 269.50 |
| 2022-07-12 | 268.64 |
| 2022-07-11 | 262.63 |
| 2022-07-08 | 262.63 |
| 2022-07-07 | 260.05 |
| 2022-07-06 | 262.63 |
| 2022-07-05 | 262.63 |
| 2022-07-04 | 259.19 |
| 2022-06-30 | 256.61 |
| 2022-06-29 | 258.33 |
| 2022-06-28 | 256.61 |
| 2022-06-27 | 256.61 |
| 2022-06-24 | 257.47 |
| 2022-06-23 | 254.89 |
| 2022-06-22 | 254.03 |
| 2022-06-21 | 254.03 |
| 2022-06-20 | 255.75 |
| 2022-06-17 | 251.46 |
| 2022-06-16 | 255.75 |
| 2022-06-15 | 261.77 |
| 2022-06-14 | 259.19 |
| 2022-06-13 | 260.05 |
| 2022-06-10 | 261.77 |
| 2022-06-09 | 262.63 |
| 2022-06-08 | 262.63 |
| 2022-06-07 | 266.06 |
| 2022-06-06 | 266.92 |
| 2022-06-02 | 270.36 |
| 2022-06-01 | 266.92 |
| 2022-05-31 | 267.78 |
| 2022-05-30 | 264.35 |
| 2022-05-27 | 264.35 |
| 2022-05-26 | 266.06 |
| 2022-05-25 | 269.50 |
| 2022-05-24 | 266.06 |
| 2022-05-23 | 266.92 |
| 2022-05-20 | 263.49 |
| 2022-05-19 | 265.20 |
| 2022-05-18 | 267.78 |
| 2022-05-17 | 265.20 |
| 2022-05-16 | 242.54 |
| 2022-05-13 | 235.75 |
| 2022-05-12 | 234.99 |
| 2022-05-11 | 237.25 |
| 2022-05-10 | 238.76 |
| 2022-05-06 | 240.27 |
| 2022-05-05 | 241.03 |
| 2022-05-04 | 239.52 |
| 2022-05-03 | 239.52 |
| 2022-04-29 | 237.25 |
| 2022-04-28 | 237.25 |
| 2022-04-27 | 237.25 |
| 2022-04-26 | 238.76 |
| 2022-04-25 | 238.01 |
| 2022-04-22 | 239.52 |
| 2022-04-21 | 239.52 |
| 2022-04-20 | 240.27 |
| 2022-04-19 | 241.03 |
| 2022-04-14 | 238.01 |
| 2022-04-13 | 238.01 |
| 2022-04-12 | 236.50 |
| 2022-04-11 | 236.50 |
| 2022-04-08 | 238.01 |
| 2022-04-07 | 238.01 |
| 2022-04-06 | 234.99 |
| 2022-04-04 | 234.24 |
| 2022-04-01 | 234.24 |
| 2022-03-31 | 233.48 |
| 2022-03-30 | 235.75 |
| 2022-03-29 | 236.50 |
| 2022-03-28 | 235.75 |
| 2022-03-25 | 234.99 |
| 2022-03-24 | 234.99 |
| 2022-03-23 | 233.48 |
| 2022-03-22 | 234.24 |
| 2022-03-21 | 232.73 |
| 2022-03-18 | 228.20 |
| 2022-03-17 | 228.20 |
| 2022-03-16 | 221.41 |
| 2022-03-15 | 211.60 |
| 2022-03-14 | 219.15 |
| 2022-03-11 | 225.94 |
| 2022-03-10 | 228.96 |
| 2022-03-09 | 222.92 |
| 2022-03-08 | 225.94 |
| 2022-03-07 | 225.18 |
| 2022-03-04 | 227.45 |
| 2022-03-03 | 230.46 |
| 2022-03-02 | 229.71 |
| 2022-03-01 | 231.22 |
| 2022-02-28 | 228.96 |
| 2022-02-25 | 228.96 |
| 2022-02-24 | 210.85 |
| 2022-02-23 | 216.13 |
| 2022-02-22 | 216.88 |
| 2022-02-21 | 219.15 |
| 2022-02-18 | 216.88 |
| 2022-02-17 | 216.13 |
| 2022-02-16 | 214.62 |
| 2022-02-15 | 215.37 |
| 2022-02-14 | 215.37 |
| 2022-02-11 | 219.15 |
| 2022-02-10 | 219.15 |
| 2022-02-09 | 215.37 |
| 2022-02-08 | 211.60 |
| 2022-02-07 | 213.11 |
| 2022-02-04 | 212.36 |
| 2022-01-31 | 209.34 |
| 2022-01-28 | 208.58 |
| 2022-01-27 | 211.60 |
| 2022-01-26 | 211.60 |
| 2022-01-25 | 208.58 |
| 2022-01-24 | 210.85 |
| 2022-01-21 | 206.32 |
| 2022-01-20 | 204.81 |
| 2022-01-19 | 204.81 |
| 2022-01-18 | 204.81 |
| 2022-01-17 | 204.81 |
| 2022-01-14 | 204.06 |
| 2022-01-13 | 204.06 |
| 2022-01-12 | 203.30 |
| 2022-01-11 | 202.55 |
| 2022-01-10 | 204.06 |
| 2022-01-07 | 203.30 |
| 2022-01-06 | 202.55 |
| 2022-01-05 | 204.06 |
| 2022-01-04 | 204.06 |
| 2022-01-03 | 199.53 |
| 2021-12-31 | 198.02 |
| 2021-12-30 | 200.28 |
| 2021-12-29 | 200.28 |
| 2021-12-28 | 198.02 |
| 2021-12-24 | 197.27 |
| 2021-12-23 | 195.00 |
| 2021-12-22 | 195.00 |
| 2021-12-21 | 193.49 |
| 2021-12-20 | 195.76 |
| 2021-12-17 | 195.76 |
| 2021-12-16 | 196.51 |
| 2021-12-15 | 197.27 |
| 2021-12-14 | 198.02 |
| 2021-12-13 | 198.78 |
| 2021-12-10 | 201.04 |
| 2021-12-09 | 201.04 |
| 2021-12-08 | 198.78 |
| 2021-12-07 | 198.78 |
| 2021-12-06 | 198.78 |
| 2021-12-03 | 200.28 |
| 2021-12-02 | 198.78 |
| 2021-12-01 | 198.78 |
| 2021-11-30 | 197.27 |
| 2021-11-29 | 201.04 |
| 2021-11-26 | 201.79 |
| 2021-11-25 | 204.06 |
| 2021-11-24 | 204.81 |
| 2021-11-23 | 203.30 |
| 2021-11-22 | 204.06 |
| 2021-11-19 | 205.57 |
| 2021-11-18 | 205.57 |
| 2021-11-17 | 205.57 |
| 2021-11-16 | 208.58 |
| 2021-11-15 | 203.30 |
| 2021-11-12 | 204.06 |
| 2021-11-11 | 204.06 |
| 2021-11-10 | 204.06 |
| 2021-11-09 | 202.55 |
| 2021-11-08 | 202.55 |
| 2021-11-05 | 201.79 |
| 2021-11-04 | 203.30 |
| 2021-11-03 | 203.30 |
| 2021-11-02 | 203.30 |
| 2021-11-01 | 204.06 |
| 2021-10-29 | 202.55 |
| 2021-10-28 | 201.79 |
| 2021-10-27 | 201.79 |
| 2021-10-26 | 204.06 |
| 2021-10-25 | 204.06 |
| 2021-10-22 | 202.55 |
| 2021-10-21 | 202.55 |
| 2021-10-20 | 202.55 |
| 2021-10-19 | 203.30 |
| 2021-10-18 | 201.04 |
| 2021-10-15 | 202.55 |
| 2021-10-12 | 201.79 |
| 2021-10-11 | 203.30 |
| 2021-10-08 | 203.30 |
| 2021-10-07 | 201.04 |
| 2021-10-06 | 200.28 |
| 2021-10-05 | 199.53 |
| 2021-10-04 | 202.55 |
| 2021-09-30 | 201.79 |
| 2021-09-29 | 198.78 |
| 2021-09-28 | 200.28 |
| 2021-09-27 | 201.04 |
| 2021-09-24 | 201.79 |
| 2021-09-23 | 203.30 |
| 2021-09-21 | 198.02 |
| 2021-09-20 | 198.78 |
| 2021-09-17 | 202.55 |
| 2021-09-16 | 202.55 |
| 2021-09-15 | 206.32 |
| 2021-09-14 | 207.83 |
| 2021-09-13 | 210.09 |
| 2021-09-10 | 210.09 |
| 2021-09-09 | 209.34 |
| 2021-09-08 | 211.60 |
| 2021-09-07 | 212.36 |
| 2021-09-06 | 210.85 |
| 2021-09-03 | 208.58 |
| 2021-09-02 | 209.34 |
| 2021-09-01 | 208.58 |
| 2021-08-31 | 206.32 |
| 2021-08-30 | 205.57 |
| 2021-08-27 | 203.30 |
| 2021-08-26 | 204.06 |
| 2021-08-25 | 204.81 |
| 2021-08-24 | 204.06 |
| 2021-08-23 | 206.32 |
| 2021-08-20 | 204.06 |
| 2021-08-19 | 207.08 |
| 2021-08-18 | 204.54 |
| 2021-08-17 | 204.54 |
| 2021-08-16 | 206.01 |
| 2021-08-13 | 205.28 |
| 2021-08-12 | 204.54 |
| 2021-08-11 | 205.28 |
| 2021-08-10 | 206.01 |
| 2021-08-09 | 207.49 |
| 2021-08-06 | 209.70 |
| 2021-08-05 | 208.23 |
| 2021-08-04 | 208.23 |
| 2021-08-03 | 206.75 |
| 2021-08-02 | 206.75 |
| 2021-07-30 | 200.12 |
| 2021-07-29 | 205.28 |
| 2021-07-28 | 201.59 |
| 2021-07-27 | 204.54 |
| 2021-07-26 | 209.70 |
| 2021-07-23 | 204.54 |
| 2021-07-22 | 204.54 |
| 2021-07-21 | 202.33 |
| 2021-07-20 | 200.85 |
| 2021-07-19 | 198.64 |
| 2021-07-16 | 200.85 |
| 2021-07-15 | 198.64 |
| 2021-07-14 | 197.90 |
| 2021-07-13 | 196.43 |
| 2021-07-12 | 198.64 |
| 2021-07-09 | 198.64 |
| 2021-07-08 | 199.38 |
| 2021-07-07 | 201.59 |
| 2021-07-06 | 200.12 |
| 2021-07-05 | 202.33 |
| 2021-07-02 | 201.59 |
| 2021-06-30 | 200.12 |
| 2021-06-29 | 201.59 |
| 2021-06-28 | 203.07 |
| 2021-06-25 | 203.80 |
| 2021-06-24 | 202.33 |
| 2021-06-23 | 203.07 |
| 2021-06-22 | 201.59 |
| 2021-06-21 | 200.85 |
| 2021-06-18 | 200.12 |
| 2021-06-17 | 202.33 |
| 2021-06-16 | 203.07 |
| 2021-06-15 | 206.01 |
| 2021-06-11 | 206.75 |
| 2021-06-10 | 206.01 |
| 2021-06-09 | 205.28 |
| 2021-06-08 | 208.23 |
| 2021-06-07 | 209.70 |
| 2021-06-04 | 206.75 |
| 2021-06-03 | 208.23 |
| 2021-06-02 | 209.70 |
| 2021-06-01 | 211.18 |
| 2021-05-31 | 211.91 |
| 2021-05-28 | 216.34 |
| 2021-05-27 | 214.86 |
| 2021-05-26 | 211.18 |
| 2021-05-25 | 214.86 |
| 2021-05-24 | 217.08 |
| 2021-05-21 | 219.29 |
| 2021-05-20 | 222.24 |
| 2021-05-18 | 222.97 |
| 2021-05-17 | 217.81 |
| 2021-05-14 | 218.55 |
| 2021-05-13 | 222.97 |
| 2021-05-12 | 225.19 |
| 2021-05-11 | 222.97 |
| 2021-05-10 | 225.92 |
| 2021-05-07 | 222.42 |
| 2021-05-06 | 225.22 |
| 2021-05-05 | 221.72 |
| 2021-05-04 | 219.62 |
| 2021-05-03 | 218.21 |
| 2021-04-30 | 215.41 |
| 2021-04-29 | 218.92 |
| 2021-04-28 | 216.81 |
| 2021-04-27 | 221.02 |
| 2021-04-26 | 219.62 |
| 2021-04-23 | 218.21 |
| 2021-04-22 | 220.32 |
| 2021-04-21 | 221.02 |
| 2021-04-20 | 221.02 |
| 2021-04-19 | 221.02 |
| 2021-04-16 | 217.51 |
| 2021-04-15 | 216.11 |
| 2021-04-14 | 217.51 |
| 2021-04-13 | 212.61 |
| 2021-04-12 | 214.71 |
| 2021-04-09 | 214.01 |
| 2021-04-08 | 209.80 |
| 2021-04-07 | 209.10 |
| 2021-04-01 | 209.10 |
| 2021-03-31 | 207.00 |
| 2021-03-30 | 214.01 |
| 2021-03-29 | 208.40 |
| 2021-03-26 | 208.40 |
| 2021-03-25 | 203.50 |
| 2021-03-24 | 206.30 |
| 2021-03-23 | 208.40 |
| 2021-03-22 | 209.80 |
| 2021-03-19 | 210.50 |
| 2021-03-18 | 216.11 |
| 2021-03-17 | 213.31 |
| 2021-03-16 | 209.80 |
| 2021-03-15 | 210.50 |
| 2021-03-12 | 213.31 |
| 2021-03-11 | 211.91 |
| 2021-03-10 | 214.71 |
| 2021-03-09 | 211.21 |
| 2021-03-08 | 210.50 |
| 2021-03-05 | 213.31 |
| 2021-03-04 | 214.01 |
| 2021-03-03 | 216.81 |
| 2021-03-02 | 214.71 |
| 2021-03-01 | 218.21 |
| 2021-02-26 | 211.91 |
| 2021-02-25 | 219.62 |
| 2021-02-24 | 215.41 |
| 2021-02-23 | 218.92 |
| 2021-02-22 | 218.21 |
| 2021-02-19 | 219.62 |
| 2021-02-18 | 218.92 |
| 2021-02-17 | 217.51 |
| 2021-02-16 | 216.81 |
| 2021-02-11 | 221.02 |
| 2021-02-10 | 223.12 |
| 2021-02-09 | 207.00 |
| 2021-02-08 | 206.30 |
| 2021-02-05 | 209.80 |
| 2021-02-04 | 209.10 |
| 2021-02-03 | 212.61 |
| 2021-02-02 | 214.71 |
| 2021-02-01 | 216.81 |
| 2021-01-29 | 202.79 |
| 2021-01-28 | 210.50 |
| 2021-01-27 | 208.40 |
| 2021-01-26 | 202.09 |
| 2021-01-25 | 204.90 |
| 2021-01-22 | 207.00 |
| 2021-01-21 | 205.60 |
| 2021-01-20 | 210.50 |
| 2021-01-19 | 210.50 |
| 2021-01-18 | 211.21 |
| 2021-01-15 | 211.21 |
| 2021-01-14 | 212.61 |
| 2021-01-13 | 216.81 |
| 2021-01-12 | 218.21 |
| 2021-01-11 | 213.31 |
| 2021-01-08 | 215.41 |
| 2021-01-07 | 218.92 |
| 2021-01-06 | 220.32 |
| 2021-01-05 | 225.92 |
| 2021-01-04 | 222.42 |
| 2020-12-31 | 227.33 |
| 2020-12-30 | 225.92 |
| 2020-12-29 | 226.63 |
| 2020-12-28 | 225.92 |
| 2020-12-24 | 228.73 |
| 2020-12-23 | 228.73 |
| 2020-12-22 | 227.33 |
| 2020-12-21 | 231.53 |
| 2020-12-18 | 235.04 |
| 2020-12-17 | 235.74 |
| 2020-12-16 | 234.34 |
| 2020-12-15 | 237.14 |
| 2020-12-14 | 237.84 |
| 2020-12-11 | 236.44 |
| 2020-12-10 | 232.23 |
| 2020-12-09 | 235.74 |
| 2020-12-08 | 233.63 |
| 2020-12-07 | 232.23 |
| 2020-12-04 | 229.43 |
| 2020-12-03 | 232.23 |
| 2020-12-02 | 232.93 |
| 2020-12-01 | 228.73 |
| 2020-11-30 | 230.13 |
| 2020-11-27 | 227.33 |
| 2020-11-26 | 231.53 |
| 2020-11-25 | 232.23 |
| 2020-11-24 | 234.34 |
| 2020-11-23 | 229.43 |
| 2020-11-20 | 233.63 |
| 2020-11-19 | 232.93 |
| 2020-11-18 | 231.53 |
| 2020-11-17 | 232.23 |
| 2020-11-16 | 232.93 |
| 2020-11-13 | 232.93 |
| 2020-11-12 | 236.44 |
| 2020-11-11 | 239.24 |
| 2020-11-10 | 230.83 |
| 2020-11-09 | 226.63 |
| 2020-11-06 | 229.43 |
| 2020-11-05 | 233.63 |
| 2020-11-04 | 230.13 |
| 2020-11-03 | 232.23 |
| 2020-11-02 | 227.33 |
| 2020-10-30 | 226.63 |
| 2020-10-29 | 236.44 |
| 2020-10-28 | 237.14 |
| 2020-10-27 | 239.94 |
| 2020-10-23 | 239.94 |
| 2020-10-22 | 239.94 |
| 2020-10-21 | 246.25 |
| 2020-10-20 | 252.56 |
| 2020-10-19 | 245.55 |
| 2020-10-16 | 248.35 |
| 2020-10-15 | 232.93 |
| 2020-10-14 | 239.94 |
| 2020-10-12 | 228.73 |
| 2020-10-09 | 222.42 |
| 2020-10-08 | 222.42 |
| 2020-10-07 | 222.42 |
| 2020-10-06 | 223.82 |
| 2020-10-05 | 225.92 |
| 2020-09-30 | 223.82 |
| 2020-09-29 | 221.02 |
| 2020-09-28 | 223.12 |
| 2020-09-25 | 226.63 |
| 2020-09-24 | 225.22 |
| 2020-09-23 | 233.63 |
| 2020-09-22 | 235.74 |
| 2020-09-21 | 232.23 |
| 2020-09-18 | 230.13 |
| 2020-09-17 | 229.43 |
| 2020-09-16 | 232.93 |
| 2020-09-15 | 243.45 |
| 2020-09-14 | 244.15 |
| 2020-09-11 | 237.84 |
| 2020-09-10 | 239.94 |
| 2020-09-09 | 222.42 |
| 2020-09-08 | 217.51 |
| 2020-09-07 | 217.51 |
| 2020-09-04 | 216.81 |
| 2020-09-03 | 220.32 |
| 2020-09-02 | 223.54 |
| 2020-09-01 | 220.90 |
| 2020-08-31 | 220.90 |
| 2020-08-28 | 220.90 |
| 2020-08-27 | 221.56 |
| 2020-08-26 | 224.20 |
| 2020-08-25 | 225.52 |
| 2020-08-24 | 222.22 |
| 2020-08-21 | 222.88 |
| 2020-08-20 | 222.22 |
| 2020-08-19 | 223.54 |
| 2020-08-18 | 224.20 |
| 2020-08-17 | 222.88 |
| 2020-08-14 | 224.86 |
| 2020-08-13 | 222.88 |
| 2020-08-12 | 219.58 |
| 2020-08-11 | 220.90 |
| 2020-08-10 | 228.16 |
| 2020-08-07 | 223.54 |
| 2020-08-06 | 196.47 |
| 2020-08-05 | 195.81 |
| 2020-08-04 | 190.52 |
| 2020-08-03 | 188.54 |
| 2020-07-31 | 188.54 |
| 2020-07-30 | 189.20 |
| 2020-07-29 | 188.54 |
| 2020-07-28 | 191.18 |
| 2020-07-27 | 190.52 |
| 2020-07-24 | 187.88 |
| 2020-07-23 | 189.86 |
| 2020-07-22 | 191.84 |
| 2020-07-21 | 193.83 |
| 2020-07-20 | 187.88 |
| 2020-07-17 | 191.18 |
| 2020-07-16 | 189.20 |
| 2020-07-15 | 189.20 |
| 2020-07-14 | 188.54 |
| 2020-07-13 | 191.18 |
| 2020-07-10 | 189.86 |
| 2020-07-09 | 188.54 |
| 2020-07-08 | 191.84 |
| 2020-07-07 | 192.51 |
| 2020-07-06 | 194.49 |
| 2020-07-03 | 193.83 |
| 2020-07-02 | 193.17 |
| 2020-06-30 | 191.84 |
| 2020-06-29 | 191.84 |
| 2020-06-26 | 193.17 |
| 2020-06-24 | 199.11 |
| 2020-06-23 | 197.79 |
| 2020-06-22 | 192.51 |
| 2020-06-19 | 193.83 |
| 2020-06-18 | 195.81 |
| 2020-06-17 | 191.84 |
| 2020-06-16 | 195.81 |
| 2020-06-15 | 190.52 |
| 2020-06-12 | 195.15 |
| 2020-06-11 | 195.81 |
| 2020-06-10 | 194.49 |
| 2020-06-09 | 197.13 |
| 2020-06-08 | 194.49 |
| 2020-06-05 | 192.51 |
| 2020-06-04 | 198.45 |
| 2020-06-03 | 193.17 |
| 2020-06-02 | 189.20 |
| 2020-06-01 | 185.90 |
| 2020-05-29 | 180.62 |
| 2020-05-28 | 179.96 |
| 2020-05-27 | 184.58 |
| 2020-05-26 | 182.60 |
| 2020-05-25 | 180.62 |
| 2020-05-22 | 179.30 |
| 2020-05-21 | 189.86 |
| 2020-05-20 | 195.15 |
| 2020-05-19 | 194.49 |
| 2020-05-18 | 195.81 |
| 2020-05-15 | 192.51 |
| 2020-05-14 | 193.83 |
| 2020-05-13 | 198.45 |
| 2020-05-12 | 198.45 |
| 2020-05-11 | 199.77 |
| 2020-05-08 | 199.14 |
| 2020-05-07 | 198.51 |
| 2020-05-06 | 197.88 |
| 2020-05-05 | 195.37 |
| 2020-05-04 | 195.37 |
| 2020-04-29 | 198.51 |
| 2020-04-28 | 197.88 |
| 2020-04-27 | 195.37 |
| 2020-04-24 | 192.23 |
| 2020-04-23 | 196.63 |
| 2020-04-22 | 195.37 |
| 2020-04-21 | 190.97 |
| 2020-04-20 | 194.74 |
| 2020-04-17 | 195.37 |
| 2020-04-16 | 191.60 |
| 2020-04-15 | 187.83 |
| 2020-04-14 | 190.34 |
| 2020-04-09 | 184.69 |
| 2020-04-08 | 184.69 |
| 2020-04-07 | 183.43 |
| 2020-04-06 | 182.80 |
| 2020-04-03 | 176.52 |
| 2020-04-02 | 168.97 |
| 2020-04-01 | 165.20 |
| 2020-03-31 | 168.35 |
| 2020-03-30 | 162.69 |
| 2020-03-27 | 165.83 |
| 2020-03-26 | 162.06 |
| 2020-03-25 | 159.55 |
| 2020-03-24 | 154.52 |
| 2020-03-23 | 146.35 |
| 2020-03-20 | 152.63 |
| 2020-03-19 | 151.38 |
| 2020-03-18 | 168.97 |
| 2020-03-17 | 174.63 |
| 2020-03-16 | 176.52 |
| 2020-03-13 | 183.43 |
| 2020-03-12 | 187.20 |
| 2020-03-11 | 192.86 |
| 2020-03-10 | 193.48 |
| 2020-03-09 | 192.23 |
| 2020-03-06 | 196.63 |
| 2020-03-05 | 195.37 |
| 2020-03-04 | 192.23 |
| 2020-03-03 | 192.86 |
| 2020-03-02 | 193.48 |
| 2020-02-28 | 194.74 |
| 2020-02-27 | 200.40 |
| 2020-02-26 | 200.40 |
| 2020-02-25 | 200.40 |
| 2020-02-24 | 202.91 |
| 2020-02-21 | 202.91 |
| 2020-02-20 | 201.65 |
| 2020-02-19 | 201.65 |
| 2020-02-18 | 201.03 |
| 2020-02-17 | 200.40 |
| 2020-02-14 | 201.03 |
| 2020-02-13 | 201.65 |
| 2020-02-12 | 201.03 |
| 2020-02-11 | 199.77 |
| 2020-02-10 | 197.88 |
| 2020-02-07 | 197.25 |
| 2020-02-06 | 194.11 |
| 2020-02-05 | 190.34 |
| 2020-02-04 | 188.46 |
| 2020-02-03 | 188.46 |
| 2020-01-31 | 188.46 |
| 2020-01-30 | 191.60 |
| 2020-01-29 | 190.34 |
| 2020-01-24 | 196.63 |
| 2020-01-23 | 196.00 |
| 2020-01-22 | 198.51 |
| 2020-01-21 | 196.63 |
| 2020-01-20 | 199.14 |
| 2020-01-17 | 198.51 |
| 2020-01-16 | 199.14 |
| 2020-01-15 | 198.51 |
| 2020-01-14 | 197.88 |
| 2020-01-13 | 196.00 |
| 2020-01-10 | 197.88 |
| 2020-01-09 | 196.63 |
| 2020-01-08 | 194.11 |
| 2020-01-07 | 193.48 |
| 2020-01-06 | 192.86 |
| 2020-01-03 | 190.97 |
| 2020-01-02 | 189.71 |
| 2019-12-31 | 189.71 |
| 2019-12-30 | 192.86 |
| 2019-12-27 | 196.63 |
| 2019-12-24 | 196.00 |
| 2019-12-23 | 194.74 |
| 2019-12-20 | 191.60 |
| 2019-12-19 | 192.86 |
| 2019-12-18 | 193.48 |
| 2019-12-17 | 192.23 |
| 2019-12-16 | 191.60 |
| 2019-12-13 | 189.71 |
| 2019-12-12 | 190.97 |
| 2019-12-11 | 189.08 |
| 2019-12-10 | 190.34 |
| 2019-12-09 | 191.60 |
| 2019-12-06 | 193.48 |
| 2019-12-05 | 193.48 |
| 2019-12-04 | 192.23 |
| 2019-12-03 | 196.63 |
| 2019-12-02 | 194.11 |
| 2019-11-29 | 196.63 |
| 2019-11-28 | 196.00 |
| 2019-11-27 | 195.37 |
| 2019-11-26 | 199.14 |
| 2019-11-25 | 192.86 |
| 2019-11-22 | 188.46 |
| 2019-11-21 | 188.46 |
| 2019-11-20 | 191.60 |
| 2019-11-19 | 190.97 |
| 2019-11-18 | 187.20 |
| 2019-11-15 | 186.57 |
| 2019-11-14 | 187.20 |
| 2019-11-13 | 193.48 |
| 2019-11-12 | 196.63 |
| 2019-11-11 | 195.37 |
| 2019-11-08 | 196.63 |
| 2019-11-07 | 197.25 |
| 2019-11-06 | 194.74 |
| 2019-11-05 | 194.74 |
| 2019-11-04 | 193.48 |
| 2019-11-01 | 191.60 |
| 2019-10-31 | 192.86 |
| 2019-10-30 | 189.71 |
| 2019-10-29 | 191.60 |
| 2019-10-28 | 191.60 |
| 2019-10-25 | 192.23 |
| 2019-10-24 | 190.34 |
| 2019-10-23 | 188.46 |
| 2019-10-22 | 187.20 |
| 2019-10-21 | 184.69 |
| 2019-10-18 | 184.69 |
| 2019-10-17 | 183.43 |
| 2019-10-16 | 182.80 |
| 2019-10-15 | 180.91 |
| 2019-10-14 | 181.54 |
| 2019-10-11 | 182.17 |
| 2019-10-10 | 179.66 |
| 2019-10-09 | 180.91 |
| 2019-10-08 | 177.77 |
| 2019-10-04 | 174.63 |
| 2019-10-03 | 176.52 |
| 2019-10-02 | 176.52 |
| 2019-09-30 | 176.52 |
| 2019-09-27 | 176.52 |
| 2019-09-26 | 175.89 |
| 2019-09-25 | 175.89 |
| 2019-09-24 | 174.63 |
| 2019-09-23 | 174.63 |
| 2019-09-20 | 175.89 |
| 2019-09-19 | 174.00 |
| 2019-09-18 | 176.52 |
| 2019-09-17 | 174.63 |
| 2019-09-16 | 177.14 |
| 2019-09-13 | 177.77 |
| 2019-09-12 | 177.14 |
| 2019-09-11 | 174.00 |
| 2019-09-10 | 175.26 |
| 2019-09-09 | 174.00 |
| 2019-09-06 | 172.75 |
| 2019-09-05 | 167.72 |
| 2019-09-04 | 170.23 |
| 2019-09-03 | 168.35 |
| 2019-09-02 | 168.97 |
| 2019-08-30 | 167.09 |
| 2019-08-29 | 167.09 |
| 2019-08-28 | 168.35 |
| 2019-08-27 | 168.35 |
| 2019-08-26 | 168.86 |
| 2019-08-23 | 173.17 |
| 2019-08-22 | 173.17 |
| 2019-08-21 | 172.55 |
| 2019-08-20 | 171.94 |
| 2019-08-19 | 168.86 |
| 2019-08-16 | 163.94 |
| 2019-08-15 | 167.02 |
| 2019-08-14 | 162.09 |
| 2019-08-13 | 162.71 |
| 2019-08-12 | 170.09 |
| 2019-08-09 | 172.55 |
| 2019-08-08 | 170.09 |
| 2019-08-07 | 167.02 |
| 2019-08-06 | 168.25 |
| 2019-08-05 | 170.09 |
| 2019-08-02 | 174.40 |
| 2019-08-01 | 173.17 |
| 2019-07-31 | 175.01 |
| 2019-07-30 | 176.86 |
| 2019-07-29 | 178.71 |
| 2019-07-26 | 179.32 |
| 2019-07-25 | 180.55 |
| 2019-07-24 | 180.55 |
| 2019-07-23 | 181.78 |
| 2019-07-22 | 181.17 |
| 2019-07-19 | 183.63 |
| 2019-07-18 | 181.78 |
| 2019-07-17 | 183.01 |
| 2019-07-16 | 181.17 |
| 2019-07-15 | 179.94 |
| 2019-07-12 | 179.32 |
| 2019-07-11 | 179.94 |
| 2019-07-10 | 178.09 |
| 2019-07-09 | 176.24 |
| 2019-07-08 | 179.32 |
| 2019-07-05 | 178.09 |
| 2019-07-04 | 178.09 |
| 2019-07-03 | 178.09 |
| 2019-07-02 | 177.47 |
| 2019-06-28 | 177.47 |
| 2019-06-27 | 179.32 |
| 2019-06-26 | 178.09 |
| 2019-06-25 | 178.09 |
| 2019-06-24 | 178.71 |
| 2019-06-21 | 179.94 |
| 2019-06-20 | 178.09 |
| 2019-06-19 | 178.71 |
| 2019-06-18 | 177.47 |
| 2019-06-17 | 178.09 |
| 2019-06-14 | 180.55 |
| 2019-06-13 | 181.17 |
| 2019-06-12 | 179.94 |
| 2019-06-11 | 181.17 |
| 2019-06-10 | 184.24 |
| 2019-06-06 | 183.01 |
| 2019-06-05 | 176.86 |
| 2019-06-04 | 174.40 |
| 2019-06-03 | 174.40 |
| 2019-05-31 | 174.40 |
| 2019-05-30 | 174.40 |
| 2019-05-29 | 175.63 |
| 2019-05-28 | 176.24 |
| 2019-05-27 | 179.32 |
| 2019-05-24 | 178.71 |
| 2019-05-23 | 179.94 |
| 2019-05-22 | 180.55 |
| 2019-05-21 | 179.32 |
| 2019-05-20 | 180.55 |
| 2019-05-17 | 182.40 |
| 2019-05-16 | 183.01 |
| 2019-05-15 | 183.01 |
| 2019-05-14 | 181.17 |
| 2019-05-10 | 180.35 |
| 2019-05-09 | 177.42 |
| 2019-05-08 | 176.24 |
| 2019-05-07 | 178.00 |
| 2019-05-06 | 176.83 |
| 2019-05-03 | 179.17 |
| 2019-05-02 | 179.76 |
| 2019-04-30 | 177.42 |
| 2019-04-29 | 178.59 |
| 2019-04-26 | 177.42 |
| 2019-04-25 | 178.59 |
| 2019-04-24 | 179.17 |
| 2019-04-23 | 179.17 |
| 2019-04-18 | 180.35 |
| 2019-04-17 | 178.00 |
| 2019-04-16 | 177.42 |
| 2019-04-15 | 178.59 |
| 2019-04-12 | 180.35 |
| 2019-04-11 | 178.00 |
| 2019-04-10 | 176.24 |
| 2019-04-09 | 177.42 |
| 2019-04-08 | 178.00 |
| 2019-04-04 | 181.52 |
| 2019-04-03 | 185.04 |
| 2019-04-02 | 187.39 |
| 2019-04-01 | 185.04 |
| 2019-03-29 | 186.21 |
| 2019-03-28 | 186.80 |
| 2019-03-27 | 181.52 |
| 2019-03-26 | 183.28 |
| 2019-03-25 | 180.93 |
| 2019-03-22 | 177.42 |
| 2019-03-21 | 176.83 |
| 2019-03-20 | 176.24 |
| 2019-03-19 | 177.42 |
| 2019-03-18 | 176.24 |
| 2019-03-15 | 175.66 |
| 2019-03-14 | 175.07 |
| 2019-03-13 | 175.07 |
| 2019-03-12 | 176.24 |
| 2019-03-11 | 178.59 |
| 2019-03-08 | 176.24 |
| 2019-03-07 | 176.83 |
| 2019-03-06 | 174.48 |
| 2019-03-05 | 176.24 |
| 2019-03-04 | 177.42 |
| 2019-03-01 | 176.83 |
| 2019-02-28 | 176.83 |
| 2019-02-27 | 176.83 |
| 2019-02-26 | 175.66 |
| 2019-02-25 | 176.24 |
| 2019-02-22 | 178.59 |
| 2019-02-21 | 178.00 |
| 2019-02-20 | 179.17 |
| 2019-02-19 | 178.59 |
| 2019-02-18 | 181.52 |
| 2019-02-15 | 179.17 |
| 2019-02-14 | 177.42 |
| 2019-02-13 | 183.87 |
| 2019-02-12 | 180.35 |
| 2019-02-11 | 179.17 |
| 2019-02-08 | 178.59 |
| 2019-02-04 | 172.72 |
| 2019-02-01 | 176.24 |
| 2019-01-31 | 173.90 |
| 2019-01-30 | 183.28 |
| 2019-01-29 | 179.17 |
| 2019-01-28 | 178.59 |
| 2019-01-25 | 177.42 |
| 2019-01-24 | 177.42 |
| 2019-01-23 | 178.00 |
| 2019-01-22 | 175.66 |
| 2019-01-21 | 173.31 |
| 2019-01-18 | 178.59 |
| 2019-01-17 | 178.59 |
| 2019-01-16 | 179.17 |
| 2019-01-15 | 177.42 |
| 2019-01-14 | 173.90 |
| 2019-01-11 | 175.07 |
| 2019-01-10 | 173.31 |
| 2019-01-09 | 174.48 |
| 2019-01-08 | 171.55 |
| 2019-01-07 | 170.96 |
| 2019-01-04 | 164.51 |
| 2019-01-03 | 158.06 |
| 2019-01-02 | 165.10 |
| 2018-12-31 | 164.51 |
| 2018-12-28 | 163.93 |
| 2018-12-27 | 166.27 |
| 2018-12-24 | 170.38 |
| 2018-12-21 | 164.51 |
| 2018-12-20 | 170.96 |
| 2018-12-19 | 165.10 |
| 2018-12-18 | 172.14 |
| 2018-12-17 | 172.72 |
| 2018-12-14 | 172.14 |
| 2018-12-13 | 172.72 |
| 2018-12-12 | 172.72 |
| 2018-12-11 | 169.79 |
| 2018-12-10 | 172.14 |
| 2018-12-07 | 169.79 |
| 2018-12-06 | 170.96 |
| 2018-12-05 | 165.10 |
| 2018-12-04 | 164.51 |
| 2018-12-03 | 165.10 |
| 2018-11-30 | 169.20 |
| 2018-11-29 | 165.69 |
| 2018-11-28 | 159.23 |
| 2018-11-27 | 156.89 |
| 2018-11-26 | 156.30 |
| 2018-11-23 | 155.13 |
| 2018-11-22 | 153.37 |
| 2018-11-21 | 152.78 |
| 2018-11-20 | 153.37 |
| 2018-11-19 | 155.13 |
| 2018-11-16 | 155.13 |
| 2018-11-15 | 153.37 |
| 2018-11-14 | 152.78 |
| 2018-11-13 | 154.54 |
| 2018-11-12 | 154.54 |
| 2018-11-09 | 152.78 |
| 2018-11-08 | 153.96 |
| 2018-11-07 | 159.23 |
| 2018-11-06 | 158.65 |
| 2018-11-05 | 151.61 |
| 2018-11-02 | 156.89 |
| 2018-11-01 | 150.44 |
| 2018-10-31 | 152.20 |
| 2018-10-30 | 148.68 |
| 2018-10-29 | 151.02 |
| 2018-10-26 | 152.78 |
| 2018-10-25 | 154.54 |
| 2018-10-24 | 155.71 |
| 2018-10-23 | 159.23 |
| 2018-10-22 | 160.99 |
| 2018-10-19 | 166.27 |
| 2018-10-18 | 167.44 |
| 2018-10-16 | 166.86 |
| 2018-10-15 | 159.23 |
| 2018-10-12 | 151.02 |
| 2018-10-11 | 148.68 |
| 2018-10-10 | 156.30 |
| 2018-10-09 | 159.23 |
| 2018-10-08 | 158.06 |
| 2018-10-05 | 156.89 |
| 2018-10-04 | 160.99 |
| 2018-10-03 | 163.34 |
| 2018-10-02 | 165.69 |
| 2018-09-28 | 167.44 |
| 2018-09-27 | 159.82 |
| 2018-09-26 | 160.41 |
| 2018-09-24 | 158.65 |
| 2018-09-21 | 156.30 |
| 2018-09-20 | 160.99 |
| 2018-09-19 | 152.78 |
| 2018-09-18 | 158.65 |
| 2018-09-17 | 151.02 |
| 2018-09-14 | 146.33 |
| 2018-09-13 | 147.50 |
| 2018-09-12 | 145.16 |
| 2018-09-11 | 139.29 |
| 2018-09-10 | 142.23 |
| 2018-09-07 | 145.16 |
| 2018-09-06 | 146.92 |
| 2018-09-05 | 146.92 |
| 2018-09-04 | 150.44 |
| 2018-09-03 | 150.44 |
| 2018-08-31 | 144.57 |
| 2018-08-30 | 148.09 |
| 2018-08-29 | 146.33 |
| 2018-08-28 | 146.33 |
| 2018-08-27 | 146.38 |
| 2018-08-24 | 144.66 |
| 2018-08-23 | 148.68 |
| 2018-08-22 | 150.98 |
| 2018-08-21 | 151.55 |
| 2018-08-20 | 152.13 |
| 2018-08-17 | 152.70 |
| 2018-08-16 | 148.68 |
| 2018-08-15 | 146.38 |
| 2018-08-14 | 149.83 |
| 2018-08-13 | 149.83 |
| 2018-08-10 | 152.70 |
| 2018-08-09 | 155.57 |
| 2018-08-08 | 157.30 |
| 2018-08-07 | 157.87 |
| 2018-08-06 | 160.17 |
| 2018-08-03 | 160.17 |
| 2018-08-02 | 156.15 |
| 2018-08-01 | 163.04 |
| 2018-07-31 | 163.04 |
| 2018-07-30 | 160.17 |
| 2018-07-27 | 159.02 |
| 2018-07-26 | 156.72 |
| 2018-07-25 | 158.44 |
| 2018-07-24 | 156.15 |
| 2018-07-23 | 157.30 |
| 2018-07-20 | 158.44 |
| 2018-07-19 | 160.17 |
| 2018-07-18 | 160.17 |
| 2018-07-17 | 161.32 |
| 2018-07-16 | 160.17 |
| 2018-07-13 | 160.74 |
| 2018-07-12 | 159.02 |
| 2018-07-11 | 159.59 |
| 2018-07-10 | 161.89 |
| 2018-07-09 | 161.32 |
| 2018-07-06 | 157.87 |
| 2018-07-05 | 152.70 |
| 2018-07-04 | 151.55 |
| 2018-07-03 | 149.83 |
| 2018-06-29 | 153.85 |
| 2018-06-28 | 159.02 |
| 2018-06-27 | 158.44 |
| 2018-06-26 | 156.72 |
| 2018-06-25 | 156.72 |
| 2018-06-22 | 157.87 |
| 2018-06-21 | 156.15 |
| 2018-06-20 | 154.42 |
| 2018-06-19 | 154.42 |
| 2018-06-15 | 157.30 |
| 2018-06-14 | 157.87 |
| 2018-06-13 | 160.74 |
| 2018-06-12 | 164.19 |
| 2018-06-11 | 164.19 |
| 2018-06-08 | 161.89 |
| 2018-06-07 | 165.91 |
| 2018-06-06 | 166.48 |
| 2018-06-05 | 165.91 |
| 2018-06-04 | 166.48 |
| 2018-06-01 | 164.19 |
| 2018-05-31 | 165.34 |
| 2018-05-30 | 160.74 |
| 2018-05-29 | 160.74 |
| 2018-05-28 | 163.04 |
| 2018-05-25 | 164.19 |
| 2018-05-24 | 163.04 |
| 2018-05-23 | 162.46 |
| 2018-05-21 | 161.89 |
| 2018-05-18 | 161.32 |
| 2018-05-17 | 163.61 |
| 2018-05-16 | 163.04 |
| 2018-05-15 | 164.76 |
| 2018-05-14 | 168.21 |
| 2018-05-11 | 168.68 |
| 2018-05-10 | 170.33 |
| 2018-05-09 | 169.78 |
| 2018-05-08 | 168.68 |
| 2018-05-07 | 167.58 |
| 2018-05-04 | 168.13 |
| 2018-05-03 | 167.03 |
| 2018-05-02 | 169.78 |
| 2018-04-30 | 167.58 |
| 2018-04-27 | 165.38 |
| 2018-04-26 | 162.63 |
| 2018-04-25 | 160.99 |
| 2018-04-24 | 163.73 |
| 2018-04-23 | 163.73 |
| 2018-04-20 | 163.73 |
| 2018-04-19 | 163.73 |
| 2018-04-18 | 160.99 |
| 2018-04-17 | 159.34 |
| 2018-04-16 | 158.24 |
| 2018-04-13 | 157.69 |
| 2018-04-12 | 158.24 |
| 2018-04-11 | 156.04 |
| 2018-04-10 | 156.04 |
| 2018-04-09 | 155.49 |
| 2018-04-06 | 152.74 |
| 2018-04-04 | 150.55 |
| 2018-04-03 | 155.49 |
| 2018-03-29 | 149.45 |
| 2018-03-28 | 147.80 |
| 2018-03-27 | 150.55 |
| 2018-03-26 | 148.35 |
| 2018-03-23 | 151.65 |
| 2018-03-22 | 152.74 |
| 2018-03-21 | 153.84 |
| 2018-03-20 | 152.20 |
| 2018-03-19 | 154.94 |
| 2018-03-16 | 157.14 |
| 2018-03-15 | 150.00 |
| 2018-03-14 | 150.55 |
| 2018-03-13 | 148.90 |
| 2018-03-12 | 150.55 |
| 2018-03-09 | 151.65 |
| 2018-03-08 | 148.35 |
| 2018-03-07 | 147.25 |
| 2018-03-06 | 147.25 |
| 2018-03-05 | 146.70 |
| 2018-03-02 | 146.70 |
| 2018-03-01 | 146.15 |
| 2018-02-28 | 145.05 |
| 2018-02-27 | 147.25 |
| 2018-02-26 | 149.45 |
| 2018-02-23 | 148.35 |
| 2018-02-22 | 147.80 |
| 2018-02-21 | 147.80 |
| 2018-02-20 | 144.50 |
| 2018-02-15 | 144.50 |
| 2018-02-14 | 144.50 |
| 2018-02-13 | 143.40 |
| 2018-02-12 | 143.95 |
| 2018-02-09 | 145.05 |
| 2018-02-08 | 147.25 |
| 2018-02-07 | 140.66 |
| 2018-02-06 | 136.81 |
| 2018-02-05 | 144.50 |
| 2018-02-02 | 143.40 |
| 2018-02-01 | 149.45 |
| 2018-01-31 | 147.80 |
| 2018-01-30 | 147.80 |
| 2018-01-29 | 148.35 |
| 2018-01-26 | 148.35 |
| 2018-01-25 | 149.45 |
| 2018-01-24 | 147.25 |
| 2018-01-23 | 147.25 |
| 2018-01-22 | 147.80 |
| 2018-01-19 | 147.80 |
| 2018-01-18 | 152.20 |
| 2018-01-17 | 153.84 |
| 2018-01-16 | 153.29 |
| 2018-01-15 | 154.39 |
| 2018-01-12 | 158.24 |
| 2018-01-11 | 158.79 |
| 2018-01-10 | 162.09 |
| 2018-01-09 | 162.63 |
| 2018-01-08 | 152.74 |
| 2018-01-05 | 153.29 |
| 2018-01-04 | 153.29 |
| 2018-01-03 | 150.55 |
| 2018-01-02 | 150.00 |
| 2017-12-29 | 149.45 |
| 2017-12-28 | 152.74 |
| 2017-12-27 | 149.45 |
| 2017-12-22 | 150.55 |
| 2017-12-21 | 153.84 |
| 2017-12-20 | 151.10 |
| 2017-12-19 | 150.55 |
| 2017-12-18 | 152.20 |
| 2017-12-15 | 153.84 |
| 2017-12-14 | 154.94 |
| 2017-12-13 | 152.74 |
| 2017-12-12 | 152.74 |
| 2017-12-11 | 150.00 |
| 2017-12-08 | 146.70 |
| 2017-12-07 | 148.90 |
| 2017-12-06 | 149.45 |
| 2017-12-05 | 150.55 |
| 2017-12-04 | 150.00 |
| 2017-12-01 | 151.65 |
| 2017-11-30 | 154.94 |
| 2017-11-29 | 153.29 |
| 2017-11-28 | 151.10 |
| 2017-11-27 | 150.55 |
| 2017-11-24 | 148.35 |
| 2017-11-23 | 142.31 |
| 2017-11-22 | 138.46 |
| 2017-11-21 | 140.11 |
| 2017-11-20 | 139.01 |
| 2017-11-17 | 137.91 |
| 2017-11-16 | 139.01 |
| 2017-11-15 | 136.26 |
| 2017-11-14 | 135.71 |
| 2017-11-13 | 136.26 |
| 2017-11-10 | 136.26 |
| 2017-11-09 | 134.61 |
| 2017-11-08 | 135.71 |
| 2017-11-07 | 135.16 |
| 2017-11-06 | 135.71 |
| 2017-11-03 | 136.26 |
| 2017-11-02 | 135.16 |
| 2017-11-01 | 136.26 |
| 2017-10-31 | 136.26 |
| 2017-10-30 | 136.81 |
| 2017-10-27 | 137.91 |
| 2017-10-26 | 134.61 |
| 2017-10-25 | 134.61 |
| 2017-10-24 | 136.26 |
| 2017-10-23 | 136.81 |
| 2017-10-20 | 137.36 |
| 2017-10-19 | 136.81 |
| 2017-10-18 | 135.71 |
| 2017-10-17 | 134.06 |
| 2017-10-16 | 132.96 |
| 2017-10-13 | 132.42 |
| 2017-10-12 | 131.32 |
| 2017-10-11 | 133.51 |
| 2017-10-10 | 135.71 |
| 2017-10-09 | 135.16 |
| 2017-10-06 | 135.71 |
| 2017-10-04 | 135.16 |
| 2017-10-03 | 135.16 |
| 2017-09-29 | 132.42 |
| 2017-09-28 | 132.96 |
| 2017-09-27 | 132.96 |
| 2017-09-26 | 130.77 |
| 2017-09-25 | 131.87 |
| 2017-09-22 | 134.06 |
| 2017-09-21 | 133.51 |
| 2017-09-20 | 132.96 |
| 2017-09-19 | 131.87 |
| 2017-09-18 | 134.61 |
| 2017-09-15 | 130.77 |
| 2017-09-14 | 130.77 |
| 2017-09-13 | 132.42 |
| 2017-09-12 | 131.32 |
| 2017-09-11 | 134.06 |
| 2017-09-08 | 136.81 |
| 2017-09-07 | 136.81 |
| 2017-09-06 | 136.81 |
| 2017-09-05 | 137.91 |
| 2017-09-04 | 136.26 |
| 2017-09-01 | 138.46 |
| 2017-08-31 | 139.56 |
| 2017-08-30 | 139.01 |
| 2017-08-29 | 139.56 |
| 2017-08-28 | 139.24 |
| 2017-08-25 | 141.94 |
| 2017-08-24 | 140.86 |
| 2017-08-22 | 140.86 |
| 2017-08-21 | 138.71 |
| 2017-08-18 | 141.94 |
| 2017-08-17 | 141.40 |
| 2017-08-16 | 141.94 |
| 2017-08-15 | 143.56 |
| 2017-08-14 | 141.94 |
| 2017-08-11 | 139.24 |
| 2017-08-10 | 139.24 |
| 2017-08-09 | 140.86 |
| 2017-08-08 | 140.32 |
| 2017-08-07 | 141.40 |
| 2017-08-04 | 137.09 |
| 2017-08-03 | 133.32 |
| 2017-08-02 | 133.32 |
| 2017-08-01 | 134.40 |
| 2017-07-31 | 137.09 |
| 2017-07-28 | 136.55 |
| 2017-07-27 | 136.01 |
| 2017-07-26 | 135.47 |
| 2017-07-25 | 136.55 |
| 2017-07-24 | 135.47 |
| 2017-07-21 | 136.55 |
| 2017-07-20 | 134.40 |
| 2017-07-19 | 134.40 |
| 2017-07-18 | 133.86 |
| 2017-07-17 | 134.93 |
| 2017-07-14 | 134.93 |
| 2017-07-13 | 134.93 |
| 2017-07-12 | 132.78 |
| 2017-07-11 | 133.32 |
| 2017-07-10 | 132.78 |
| 2017-07-07 | 131.70 |
| 2017-07-06 | 133.32 |
| 2017-07-05 | 132.78 |
| 2017-07-04 | 134.40 |
| 2017-07-03 | 136.55 |
| 2017-06-30 | 139.24 |
| 2017-06-29 | 139.24 |
| 2017-06-28 | 139.78 |
| 2017-06-27 | 137.63 |
| 2017-06-26 | 137.09 |
| 2017-06-23 | 139.24 |
| 2017-06-22 | 139.24 |
| 2017-06-21 | 138.17 |
| 2017-06-20 | 135.47 |
| 2017-06-19 | 136.01 |
| 2017-06-16 | 134.40 |
| 2017-06-15 | 136.55 |
| 2017-06-14 | 138.17 |
| 2017-06-13 | 137.09 |
| 2017-06-12 | 136.01 |
| 2017-06-09 | 139.24 |
| 2017-06-08 | 140.86 |
| 2017-06-07 | 140.86 |
| 2017-06-06 | 142.48 |
| 2017-06-05 | 142.48 |
| 2017-06-02 | 145.17 |
| 2017-06-01 | 144.63 |
| 2017-05-31 | 144.63 |
| 2017-05-29 | 147.87 |
| 2017-05-26 | 145.71 |
| 2017-05-25 | 145.71 |
| 2017-05-24 | 145.71 |
| 2017-05-23 | 141.40 |
| 2017-05-22 | 141.40 |
| 2017-05-19 | 140.32 |
| 2017-05-18 | 140.86 |
| 2017-05-17 | 143.02 |
| 2017-05-16 | 145.71 |
| 2017-05-15 | 146.79 |
| 2017-05-12 | 146.79 |
| 2017-05-11 | 146.79 |
| 2017-05-10 | 143.02 |
| 2017-05-09 | 140.86 |
| 2017-05-08 | 137.09 |
| 2017-05-05 | 136.01 |
| 2017-05-04 | 136.01 |
| 2017-05-02 | 134.93 |
| 2017-04-28 | 136.55 |
| 2017-04-27 | 138.17 |
| 2017-04-26 | 139.78 |
| 2017-04-25 | 138.17 |
| 2017-04-24 | 139.24 |
| 2017-04-21 | 138.17 |
| 2017-04-20 | 141.40 |
| 2017-04-19 | 143.02 |
| 2017-04-18 | 144.63 |
| 2017-04-13 | 147.33 |
| 2017-04-12 | 149.48 |
| 2017-04-11 | 148.41 |
| 2017-04-10 | 148.41 |
| 2017-04-07 | 148.94 |
| 2017-04-06 | 148.94 |
| 2017-04-05 | 146.79 |
| 2017-04-03 | 147.87 |
| 2017-03-31 | 146.79 |
| 2017-03-30 | 144.63 |
| 2017-03-29 | 141.94 |
| 2017-03-28 | 141.40 |
| 2017-03-27 | 138.17 |
| 2017-03-24 | 141.94 |
| 2017-03-23 | 144.63 |
| 2017-03-22 | 145.17 |
| 2017-03-21 | 151.10 |
| 2017-03-20 | 153.16 |
| 2017-03-17 | 155.75 |
| 2017-03-16 | 145.93 |
| 2017-03-15 | 145.41 |
| 2017-03-14 | 144.90 |
| 2017-03-13 | 145.93 |
| 2017-03-10 | 141.28 |
| 2017-03-09 | 141.28 |
| 2017-03-08 | 142.83 |
| 2017-03-07 | 143.35 |
| 2017-03-06 | 143.35 |
| 2017-03-03 | 146.96 |
| 2017-03-02 | 147.48 |
| 2017-03-01 | 144.90 |
| 2017-02-28 | 144.38 |
| 2017-02-27 | 143.35 |
| 2017-02-24 | 142.31 |
| 2017-02-23 | 140.76 |
| 2017-02-22 | 143.35 |
| 2017-02-21 | 141.28 |
| 2017-02-20 | 141.28 |
| 2017-02-17 | 143.35 |
| 2017-02-16 | 140.25 |
| 2017-02-15 | 139.21 |
| 2017-02-14 | 139.21 |
| 2017-02-13 | 136.11 |
| 2017-02-10 | 151.10 |
| 2017-02-09 | 153.16 |
| 2017-02-08 | 155.75 |
| 2017-02-07 | 150.06 |
| 2017-02-06 | 144.90 |
| 2017-02-03 | 145.41 |
| 2017-02-02 | 145.93 |
| 2017-02-01 | 149.03 |
| 2017-01-27 | 143.86 |
| 2017-01-26 | 142.31 |
| 2017-01-25 | 143.35 |
| 2017-01-24 | 143.86 |
| 2017-01-23 | 142.31 |
| 2017-01-20 | 142.31 |
| 2017-01-19 | 143.35 |
| 2017-01-18 | 138.70 |
| 2017-01-17 | 137.66 |
| 2017-01-16 | 136.63 |
| 2017-01-13 | 126.81 |
| 2017-01-12 | 130.95 |
| 2017-01-11 | 135.08 |
| 2017-01-10 | 129.40 |
| 2017-01-09 | 126.30 |
| 2017-01-06 | 125.26 |
| 2017-01-05 | 123.20 |
| 2017-01-04 | 122.68 |
| 2017-01-03 | 121.13 |
| 2016-12-30 | 117.00 |
| 2016-12-29 | 116.48 |
| 2016-12-28 | 117.00 |
| 2016-12-23 | 117.00 |
| 2016-12-22 | 120.10 |
| 2016-12-21 | 119.58 |
| 2016-12-20 | 118.03 |
| 2016-12-19 | 119.06 |
| 2016-12-16 | 121.13 |
| 2016-12-15 | 126.81 |
| 2016-12-14 | 130.43 |
| 2016-12-13 | 128.36 |
| 2016-12-12 | 131.98 |
| 2016-12-09 | 136.11 |
| 2016-12-08 | 136.11 |
| 2016-12-07 | 135.08 |
| 2016-12-06 | 135.08 |
| 2016-12-05 | 133.01 |
| 2016-12-02 | 131.46 |
| 2016-12-01 | 135.60 |
| 2016-11-30 | 133.01 |
| 2016-11-29 | 130.95 |
| 2016-11-28 | 125.26 |
| 2016-11-25 | 126.81 |
| 2016-11-24 | 127.33 |
| 2016-11-23 | 126.81 |
| 2016-11-22 | 125.26 |
| 2016-11-21 | 123.20 |
| 2016-11-18 | 127.85 |
| 2016-11-17 | 127.85 |
| 2016-11-16 | 129.91 |
| 2016-11-15 | 120.10 |
| 2016-11-14 | 123.71 |
| 2016-11-11 | 125.78 |
| 2016-11-10 | 134.05 |
| 2016-11-09 | 135.08 |
| 2016-11-08 | 135.60 |
| 2016-11-07 | 135.60 |
| 2016-11-04 | 133.01 |
| 2016-11-03 | 134.05 |
| 2016-11-02 | 137.66 |
| 2016-11-01 | 139.73 |
| 2016-10-31 | 138.70 |
| 2016-10-28 | 137.66 |
| 2016-10-27 | 141.80 |
| 2016-10-26 | 142.31 |
| 2016-10-25 | 145.41 |
| 2016-10-24 | 144.90 |
| 2016-10-20 | 142.83 |
| 2016-10-19 | 144.90 |
| 2016-10-18 | 149.03 |
| 2016-10-17 | 144.38 |
| 2016-10-14 | 145.41 |
| 2016-10-13 | 143.35 |
| 2016-10-12 | 144.90 |
| 2016-10-11 | 145.41 |
| 2016-10-07 | 145.41 |
| 2016-10-06 | 147.48 |
| 2016-10-05 | 151.61 |
| 2016-10-04 | 152.65 |
| 2016-10-03 | 151.10 |
| 2016-09-30 | 145.93 |
| 2016-09-29 | 150.06 |
| 2016-09-28 | 152.65 |
| 2016-09-27 | 153.16 |
| 2016-09-26 | 152.13 |
| 2016-09-23 | 152.13 |
| 2016-09-22 | 151.61 |
| 2016-09-21 | 153.68 |
| 2016-09-20 | 153.68 |
| 2016-09-19 | 154.20 |
| 2016-09-15 | 156.78 |
| 2016-09-14 | 155.23 |
| 2016-09-13 | 154.20 |
| 2016-09-12 | 158.33 |
| 2016-09-09 | 161.43 |
| 2016-09-08 | 161.43 |
| 2016-09-07 | 156.78 |
| 2016-09-06 | 159.36 |
| 2016-09-05 | 158.85 |
| 2016-09-02 | 159.88 |
| 2016-09-01 | 158.85 |
| 2016-08-31 | 154.20 |
| 2016-08-30 | 152.65 |
| 2016-08-29 | 153.68 |
| 2016-08-26 | 156.18 |
| 2016-08-25 | 155.16 |
| 2016-08-24 | 155.16 |
| 2016-08-23 | 156.18 |
| 2016-08-22 | 152.62 |
| 2016-08-19 | 155.67 |
| 2016-08-18 | 160.25 |
| 2016-08-17 | 159.74 |
| 2016-08-16 | 161.26 |
| 2016-08-15 | 165.33 |
| 2016-08-12 | 169.40 |
| 2016-08-11 | 189.73 |
| 2016-08-10 | 191.25 |
| 2016-08-09 | 189.22 |
| 2016-08-08 | 191.76 |
| 2016-08-05 | 192.78 |
| 2016-08-04 | 192.27 |
| 2016-08-03 | 191.25 |
| 2016-08-01 | 191.25 |
| 2016-07-29 | 187.19 |
| 2016-07-28 | 186.17 |
| 2016-07-27 | 186.17 |
| 2016-07-26 | 189.73 |
| 2016-07-25 | 189.73 |
| 2016-07-22 | 192.27 |
| 2016-07-21 | 190.24 |
| 2016-07-20 | 188.20 |
| 2016-07-19 | 185.66 |
| 2016-07-18 | 184.64 |
| 2016-07-15 | 186.17 |
| 2016-07-14 | 189.22 |
| 2016-07-13 | 181.09 |
| 2016-07-12 | 183.12 |
| 2016-07-11 | 176.51 |
| 2016-07-08 | 176.51 |
| 2016-07-07 | 171.94 |
| 2016-07-06 | 165.84 |
| 2016-07-05 | 165.33 |
| 2016-07-04 | 168.38 |
| 2016-06-30 | 164.31 |
| 2016-06-29 | 161.77 |
| 2016-06-28 | 160.25 |
| 2016-06-27 | 157.71 |
| 2016-06-24 | 151.61 |
| 2016-06-23 | 153.64 |
| 2016-06-22 | 152.11 |
| 2016-06-21 | 152.11 |
| 2016-06-20 | 153.64 |
| 2016-06-17 | 152.11 |
| 2016-06-16 | 153.13 |
| 2016-06-15 | 156.18 |
| 2016-06-14 | 155.67 |
| 2016-06-13 | 159.23 |
| 2016-06-10 | 160.76 |
| 2016-06-08 | 164.31 |
| 2016-06-07 | 165.33 |
| 2016-06-06 | 166.35 |
| 2016-06-03 | 159.23 |
| 2016-06-02 | 159.74 |
| 2016-06-01 | 160.25 |
| 2016-05-31 | 157.71 |
| 2016-05-30 | 156.69 |
| 2016-05-27 | 155.67 |
| 2016-05-26 | 155.67 |
| 2016-05-25 | 157.20 |
| 2016-05-24 | 151.61 |
| 2016-05-23 | 155.16 |
| 2016-05-20 | 156.18 |
| 2016-05-19 | 156.18 |
| 2016-05-18 | 159.23 |
| 2016-05-17 | 157.20 |
| 2016-05-16 | 153.13 |
| 2016-05-13 | 155.16 |
| 2016-05-12 | 158.72 |
| 2016-05-11 | 159.74 |
| 2016-05-10 | 161.26 |
| 2016-05-09 | 160.25 |
| 2016-05-06 | 158.70 |
| 2016-05-05 | 154.77 |
| 2016-05-04 | 159.69 |
| 2016-05-03 | 160.18 |
| 2016-04-29 | 158.70 |
| 2016-04-28 | 161.16 |
| 2016-04-27 | 160.67 |
| 2016-04-26 | 163.62 |
| 2016-04-25 | 159.69 |
| 2016-04-22 | 157.23 |
| 2016-04-21 | 158.21 |
| 2016-04-20 | 156.73 |
| 2016-04-19 | 161.65 |
| 2016-04-18 | 156.73 |
| 2016-04-15 | 154.77 |
| 2016-04-14 | 155.26 |
| 2016-04-13 | 155.75 |
| 2016-04-12 | 155.75 |
| 2016-04-11 | 153.78 |
| 2016-04-08 | 152.31 |
| 2016-04-07 | 150.34 |
| 2016-04-06 | 151.32 |
| 2016-04-05 | 146.41 |
| 2016-04-01 | 148.37 |
| 2016-03-31 | 146.90 |
| 2016-03-30 | 146.90 |
| 2016-03-29 | 142.96 |
| 2016-03-24 | 145.42 |
| 2016-03-23 | 142.47 |
| 2016-03-22 | 143.45 |
| 2016-03-21 | 143.45 |
| 2016-03-18 | 145.91 |
| 2016-03-17 | 142.96 |
| 2016-03-16 | 142.47 |
| 2016-03-15 | 138.04 |
| 2016-03-14 | 141.49 |
| 2016-03-11 | 138.04 |
| 2016-03-10 | 137.06 |
| 2016-03-09 | 134.60 |
| 2016-03-08 | 135.09 |
| 2016-03-07 | 135.09 |
| 2016-03-04 | 138.54 |
| 2016-03-03 | 135.09 |
| 2016-03-02 | 134.11 |
| 2016-03-01 | 141.00 |
| 2016-02-29 | 142.96 |
| 2016-02-26 | 148.37 |
| 2016-02-25 | 137.06 |
| 2016-02-24 | 141.00 |
| 2016-02-23 | 137.06 |
| 2016-02-22 | 135.09 |
| 2016-02-19 | 133.13 |
| 2016-02-18 | 130.18 |
| 2016-02-17 | 130.18 |
| 2016-02-16 | 129.68 |
| 2016-02-15 | 130.67 |
| 2016-02-12 | 131.16 |
| 2016-02-11 | 134.60 |
| 2016-02-05 | 132.14 |
| 2016-02-04 | 133.62 |
| 2016-02-03 | 131.16 |
| 2016-02-02 | 131.65 |
| 2016-02-01 | 127.72 |
| 2016-01-29 | 128.21 |
| 2016-01-28 | 125.26 |
| 2016-01-27 | 122.80 |
| 2016-01-26 | 121.32 |
| 2016-01-25 | 119.36 |
| 2016-01-22 | 116.90 |
| 2016-01-21 | 116.40 |
| 2016-01-20 | 120.34 |
| 2016-01-19 | 121.81 |
| 2016-01-18 | 113.95 |
| 2016-01-15 | 115.42 |
| 2016-01-14 | 115.42 |
| 2016-01-13 | 116.90 |
| 2016-01-12 | 107.55 |
| 2016-01-11 | 103.62 |
| 2016-01-08 | 110.01 |
| 2016-01-07 | 116.90 |
| 2016-01-06 | 118.86 |
| 2016-01-05 | 119.36 |
| 2016-01-04 | 117.88 |
| 2015-12-31 | 123.78 |
| 2015-12-30 | 122.80 |
| 2015-12-29 | 125.75 |
| 2015-12-28 | 121.32 |
| 2015-12-24 | 122.31 |
| 2015-12-23 | 122.80 |
| 2015-12-22 | 123.78 |
| 2015-12-21 | 123.29 |
| 2015-12-18 | 125.75 |
| 2015-12-17 | 119.85 |
| 2015-12-16 | 121.32 |
| 2015-12-15 | 120.83 |
| 2015-12-14 | 122.31 |
| 2015-12-11 | 125.26 |
| 2015-12-10 | 123.29 |
| 2015-12-09 | 123.78 |
| 2015-12-08 | 122.80 |
| 2015-12-07 | 120.83 |
| 2015-12-04 | 122.80 |
| 2015-12-03 | 124.27 |
| 2015-12-02 | 126.73 |
| 2015-12-01 | 127.72 |
| 2015-11-30 | 130.67 |
| 2015-11-27 | 122.80 |
| 2015-11-26 | 128.21 |
| 2015-11-25 | 126.24 |
| 2015-11-24 | 123.78 |
| 2015-11-23 | 122.31 |
| 2015-11-20 | 119.36 |
| 2015-11-19 | 117.88 |
| 2015-11-18 | 115.42 |
| 2015-11-17 | 113.45 |
| 2015-11-16 | 110.99 |
| 2015-11-13 | 110.50 |
| 2015-11-12 | 112.96 |
| 2015-11-11 | 110.99 |
| 2015-11-10 | 110.50 |
| 2015-11-09 | 110.01 |
| 2015-11-06 | 110.50 |
| 2015-11-05 | 114.93 |
| 2015-11-04 | 110.99 |
| 2015-11-03 | 106.08 |
| 2015-11-02 | 106.08 |
| 2015-10-30 | 106.57 |
| 2015-10-29 | 106.08 |
| 2015-10-28 | 107.55 |
| 2015-10-27 | 110.01 |
| 2015-10-26 | 108.54 |
| 2015-10-23 | 109.52 |
| 2015-10-22 | 111.49 |
| 2015-10-20 | 104.60 |
| 2015-10-19 | 105.58 |
| 2015-10-16 | 106.08 |
| 2015-10-15 | 103.62 |
| 2015-10-14 | 104.11 |
| 2015-10-13 | 103.13 |
| 2015-10-12 | 104.60 |
| 2015-10-09 | 104.11 |
| 2015-10-08 | 106.08 |
| 2015-10-07 | 106.08 |
| 2015-10-06 | 104.11 |
| 2015-10-05 | 103.13 |
| 2015-10-02 | 98.70 |
| 2015-09-30 | 95.26 |
| 2015-09-29 | 94.27 |
| 2015-09-25 | 101.65 |
| 2015-09-24 | 100.67 |
| 2015-09-23 | 98.70 |
| 2015-09-22 | 100.17 |
| 2015-09-21 | 95.75 |
| 2015-09-18 | 95.26 |
| 2015-09-17 | 95.75 |
| 2015-09-16 | 96.24 |
| 2015-09-15 | 93.29 |
| 2015-09-14 | 95.75 |
| 2015-09-11 | 95.75 |
| 2015-09-10 | 98.70 |
| 2015-09-09 | 100.67 |
| 2015-09-08 | 103.62 |
| 2015-09-07 | 96.24 |
| 2015-09-04 | 95.26 |
| 2015-09-02 | 93.29 |
| 2015-09-01 | 98.70 |
| 2015-08-31 | 101.16 |
| 2015-08-28 | 100.67 |
| 2015-08-27 | 104.60 |
| 2015-08-26 | 101.16 |
| 2015-08-25 | 100.67 |
| 2015-08-24 | 100.17 |
| 2015-08-21 | 113.96 |
| 2015-08-20 | 121.21 |
| 2015-08-19 | 120.73 |
| 2015-08-18 | 123.14 |
| 2015-08-17 | 124.11 |
| 2015-08-14 | 126.04 |
| 2015-08-13 | 122.18 |
| 2015-08-12 | 122.66 |
| 2015-08-11 | 126.04 |
| 2015-08-10 | 121.69 |
| 2015-08-07 | 122.66 |
| 2015-08-06 | 122.18 |
| 2015-08-05 | 117.35 |
| 2015-08-04 | 122.18 |
| 2015-08-03 | 121.69 |
| 2015-07-31 | 124.11 |
| 2015-07-30 | 124.59 |
| 2015-07-29 | 120.24 |
| 2015-07-28 | 114.93 |
| 2015-07-27 | 113.48 |
| 2015-07-24 | 115.41 |
| 2015-07-23 | 112.03 |
| 2015-07-22 | 118.31 |
| 2015-07-21 | 117.35 |
| 2015-07-20 | 114.45 |
| 2015-07-17 | 114.45 |
| 2015-07-16 | 114.93 |
| 2015-07-15 | 113.00 |
| 2015-07-14 | 118.79 |
| 2015-07-13 | 116.38 |
| 2015-07-10 | 113.00 |
| 2015-07-09 | 108.17 |
| 2015-07-08 | 99.48 |
| 2015-07-07 | 104.79 |
| 2015-07-06 | 112.52 |
| 2015-07-03 | 122.18 |
| 2015-07-02 | 121.69 |
| 2015-06-30 | 123.62 |
| 2015-06-29 | 125.07 |
| 2015-06-26 | 131.35 |
| 2015-06-25 | 132.32 |
| 2015-06-24 | 127.01 |
| 2015-06-23 | 130.39 |
| 2015-06-22 | 126.04 |
| 2015-06-19 | 127.01 |
| 2015-06-18 | 126.04 |
| 2015-06-17 | 127.01 |
| 2015-06-16 | 124.11 |
| 2015-06-15 | 127.97 |
| 2015-06-12 | 130.87 |
| 2015-06-11 | 131.35 |
| 2015-06-10 | 129.42 |
| 2015-06-09 | 129.90 |
| 2015-06-08 | 128.94 |
| 2015-06-05 | 134.25 |
| 2015-06-04 | 131.84 |
| 2015-06-03 | 134.25 |
| 2015-06-02 | 133.28 |
| 2015-06-01 | 137.15 |
| 2015-05-29 | 134.25 |
| 2015-05-28 | 141.01 |
| 2015-05-27 | 140.53 |
| 2015-05-26 | 142.94 |
| 2015-05-22 | 143.43 |
| 2015-05-21 | 143.43 |
| 2015-05-20 | 143.43 |
| 2015-05-19 | 145.84 |
| 2015-05-18 | 146.33 |
| 2015-05-15 | 145.84 |
| 2015-05-14 | 144.39 |
| 2015-05-13 | 143.91 |
| 2015-05-12 | 144.88 |
| 2015-05-11 | 149.71 |
| 2015-05-08 | 152.50 |
| 2015-05-07 | 152.03 |
| 2015-05-06 | 149.21 |
| 2015-05-05 | 149.21 |
| 2015-05-04 | 155.33 |
| 2015-04-30 | 143.55 |
| 2015-04-29 | 146.85 |
| 2015-04-28 | 146.85 |
| 2015-04-27 | 141.67 |
| 2015-04-24 | 139.31 |
| 2015-04-23 | 138.84 |
| 2015-04-22 | 138.37 |
| 2015-04-21 | 139.78 |
| 2015-04-20 | 136.01 |
| 2015-04-17 | 137.90 |
| 2015-04-16 | 140.73 |
| 2015-04-15 | 137.43 |
| 2015-04-14 | 140.73 |
| 2015-04-13 | 141.20 |
| 2015-04-10 | 138.84 |
| 2015-04-09 | 136.96 |
| 2015-04-08 | 137.90 |
| 2015-04-02 | 136.01 |
| 2015-04-01 | 125.65 |
| 2015-03-31 | 122.82 |
| 2015-03-30 | 119.06 |
| 2015-03-27 | 125.65 |
| 2015-03-26 | 124.24 |
| 2015-03-25 | 125.18 |
| 2015-03-24 | 121.88 |
| 2015-03-23 | 125.65 |
| 2015-03-20 | 118.11 |
| 2015-03-19 | 120.94 |
| 2015-03-18 | 118.11 |
| 2015-03-17 | 122.35 |
| 2015-03-16 | 125.65 |
| 2015-03-13 | 127.06 |
| 2015-03-12 | 128.48 |
| 2015-03-11 | 127.54 |
| 2015-03-10 | 127.06 |
| 2015-03-09 | 126.12 |
| 2015-03-06 | 131.30 |
| 2015-03-05 | 132.25 |
| 2015-03-04 | 133.19 |
| 2015-03-03 | 132.72 |
| 2015-03-02 | 132.72 |
| 2015-02-27 | 133.19 |
| 2015-02-26 | 135.54 |
| 2015-02-25 | 133.66 |
| 2015-02-24 | 130.36 |
| 2015-02-23 | 130.83 |
| 2015-02-18 | 136.49 |
| 2015-02-17 | 132.72 |
| 2015-02-16 | 134.60 |
| 2015-02-13 | 132.72 |
| 2015-02-12 | 132.25 |
| 2015-02-11 | 149.68 |
| 2015-02-10 | 148.26 |
| 2015-02-09 | 149.21 |
| 2015-02-06 | 152.03 |
| 2015-02-05 | 148.26 |
| 2015-02-04 | 150.15 |
| 2015-02-03 | 149.21 |
| 2015-02-02 | 152.97 |
| 2015-01-30 | 143.08 |
| 2015-01-29 | 142.61 |
| 2015-01-28 | 142.61 |
| 2015-01-27 | 147.32 |
| 2015-01-26 | 147.79 |
| 2015-01-23 | 151.09 |
| 2015-01-22 | 145.44 |
| 2015-01-21 | 147.32 |
| 2015-01-20 | 147.79 |
| 2015-01-19 | 147.32 |
| 2015-01-16 | 150.62 |
| 2015-01-15 | 153.92 |
| 2015-01-14 | 149.68 |
| 2015-01-13 | 143.55 |
| 2015-01-12 | 135.54 |
| 2015-01-09 | 140.25 |
| 2015-01-08 | 140.25 |
| 2015-01-07 | 142.61 |
| 2015-01-06 | 145.44 |
| 2015-01-05 | 148.26 |
| 2015-01-02 | 148.73 |
| 2014-12-31 | 149.68 |
| 2014-12-30 | 150.15 |
| 2014-12-29 | 147.79 |
| 2014-12-24 | 150.15 |
| 2014-12-23 | 148.73 |
| 2014-12-22 | 153.44 |
| 2014-12-19 | 155.80 |
| 2014-12-18 | 161.92 |
| 2014-12-17 | 152.97 |
| 2014-12-16 | 151.09 |
| 2014-12-15 | 159.57 |
| 2014-12-12 | 156.27 |
| 2014-12-11 | 152.50 |
| 2014-12-10 | 146.85 |
| 2014-12-09 | 143.08 |
| 2014-12-08 | 142.61 |
| 2014-12-05 | 140.25 |
| 2014-12-04 | 141.67 |
| 2014-12-03 | 142.61 |
| 2014-12-02 | 139.78 |
| 2014-12-01 | 139.31 |
| 2014-11-28 | 144.97 |
| 2014-11-27 | 145.44 |
| 2014-11-26 | 146.85 |
| 2014-11-25 | 141.20 |
| 2014-11-24 | 142.14 |
| 2014-11-21 | 143.08 |
| 2014-11-20 | 144.97 |
| 2014-11-19 | 138.84 |
| 2014-11-18 | 140.73 |
| 2014-11-17 | 143.08 |
| 2014-11-14 | 144.02 |
| 2014-11-13 | 138.84 |
| 2014-11-12 | 136.49 |
| 2014-11-11 | 137.90 |
| 2014-11-10 | 133.19 |
| 2014-11-07 | 131.30 |
| 2014-11-06 | 128.95 |
| 2014-11-05 | 130.36 |
| 2014-11-04 | 129.89 |
| 2014-11-03 | 133.66 |
| 2014-10-31 | 132.25 |
| 2014-10-30 | 130.83 |
| 2014-10-29 | 130.83 |
| 2014-10-28 | 130.36 |
| 2014-10-27 | 128.48 |
| 2014-10-24 | 128.95 |
| 2014-10-23 | 130.83 |
| 2014-10-22 | 130.36 |
| 2014-10-21 | 125.65 |
| 2014-10-20 | 125.65 |
| 2014-10-17 | 126.12 |
| 2014-10-16 | 129.42 |
| 2014-10-15 | 132.72 |
| 2014-10-14 | 130.83 |
| 2014-10-13 | 133.19 |
| 2014-10-10 | 133.66 |
| 2014-10-09 | 135.54 |
| 2014-10-08 | 132.72 |
| 2014-10-07 | 138.37 |
| 2014-10-06 | 132.72 |
| 2014-10-03 | 136.49 |
| 2014-09-30 | 129.89 |
| 2014-09-29 | 132.25 |
| 2014-09-26 | 138.84 |
| 2014-09-25 | 140.25 |
| 2014-09-24 | 138.37 |
| 2014-09-23 | 132.72 |
| 2014-09-22 | 136.01 |
| 2014-09-19 | 136.01 |
| 2014-09-18 | 135.07 |
| 2014-09-17 | 131.77 |
| 2014-09-16 | 131.30 |
| 2014-09-15 | 131.77 |
| 2014-09-12 | 135.07 |
| 2014-09-11 | 141.20 |
| 2014-09-10 | 135.07 |
| 2014-09-08 | 131.30 |
| 2014-09-05 | 135.07 |
| 2014-09-04 | 129.89 |
| 2014-09-03 | 136.49 |
| 2014-09-02 | 135.07 |
| 2014-09-01 | 133.19 |
| 2014-08-29 | 132.25 |
| 2014-08-28 | 130.83 |
| 2014-08-27 | 135.54 |
| 2014-08-26 | 136.96 |
| 2014-08-25 | 139.31 |
| 2014-08-22 | 136.96 |
| 2014-08-21 | 133.24 |
| 2014-08-20 | 139.28 |
| 2014-08-19 | 136.03 |
| 2014-08-18 | 133.71 |
| 2014-08-15 | 129.06 |
| 2014-08-14 | 130.92 |
| 2014-08-13 | 127.20 |
| 2014-08-12 | 129.99 |
| 2014-08-11 | 126.74 |
| 2014-08-08 | 128.60 |
| 2014-08-07 | 125.81 |
| 2014-08-06 | 123.02 |
| 2014-08-05 | 124.42 |
| 2014-08-04 | 119.77 |
| 2014-08-01 | 117.91 |
| 2014-07-31 | 121.63 |
| 2014-07-30 | 119.31 |
| 2014-07-29 | 122.56 |
| 2014-07-28 | 123.02 |
| 2014-07-25 | 125.35 |
| 2014-07-24 | 127.20 |
| 2014-07-23 | 127.20 |
| 2014-07-22 | 125.35 |
| 2014-07-21 | 125.81 |
| 2014-07-18 | 123.95 |
| 2014-07-17 | 122.56 |
| 2014-07-16 | 123.02 |
| 2014-07-15 | 123.02 |
| 2014-07-14 | 123.02 |
| 2014-07-11 | 118.38 |
| 2014-07-10 | 120.23 |
| 2014-07-09 | 119.31 |
| 2014-07-08 | 116.05 |
| 2014-07-07 | 116.05 |
| 2014-07-04 | 115.59 |
| 2014-07-03 | 120.70 |
| 2014-07-02 | 122.56 |
| 2014-06-30 | 114.66 |
| 2014-06-27 | 118.38 |
| 2014-06-26 | 111.41 |
| 2014-06-25 | 107.69 |
| 2014-06-24 | 103.97 |
| 2014-06-23 | 97.47 |
| 2014-06-20 | 101.65 |
| 2014-06-19 | 95.14 |
| 2014-06-18 | 94.22 |
| 2014-06-17 | 93.29 |
| 2014-06-16 | 96.54 |
| 2014-06-13 | 96.07 |
| 2014-06-12 | 97.47 |
| 2014-06-11 | 98.40 |
| 2014-06-10 | 96.07 |
| 2014-06-09 | 95.14 |
| 2014-06-06 | 94.22 |
| 2014-06-05 | 95.61 |
| 2014-06-04 | 98.40 |
| 2014-06-03 | 97.00 |
| 2014-05-30 | 97.00 |
| 2014-05-29 | 98.86 |
| 2014-05-28 | 99.33 |
| 2014-05-27 | 102.58 |
| 2014-05-26 | 94.22 |
| 2014-05-23 | 97.93 |
| 2014-05-22 | 97.00 |
| 2014-05-21 | 96.54 |
| 2014-05-20 | 104.90 |
| 2014-05-19 | 103.97 |
| 2014-05-16 | 96.54 |
| 2014-05-15 | 92.82 |
| 2014-05-14 | 93.75 |
| 2014-05-13 | 91.89 |
| 2014-05-12 | 88.64 |
| 2014-05-09 | 87.78 |
| 2014-05-08 | 88.23 |
| 2014-05-07 | 88.23 |
| 2014-05-05 | 84.19 |
| 2014-05-02 | 84.64 |
| 2014-04-30 | 85.98 |
| 2014-04-29 | 83.29 |
| 2014-04-28 | 84.64 |
| 2014-04-25 | 80.59 |
| 2014-04-24 | 80.14 |
| 2014-04-23 | 77.45 |
| 2014-04-22 | 78.80 |
| 2014-04-17 | 79.24 |
| 2014-04-16 | 75.20 |
| 2014-04-15 | 77.45 |
| 2014-04-14 | 80.14 |
| 2014-04-11 | 79.24 |
| 2014-04-10 | 77.45 |
| 2014-04-09 | 77.00 |
| 2014-04-08 | 74.75 |
| 2014-04-07 | 75.65 |
| 2014-04-04 | 76.10 |
| 2014-04-03 | 74.75 |
| 2014-04-02 | 74.30 |
| 2014-04-01 | 75.65 |
| 2014-03-31 | 74.75 |
| 2014-03-28 | 74.75 |
| 2014-03-27 | 73.85 |
| 2014-03-26 | 68.91 |
| 2014-03-25 | 69.36 |
| 2014-03-24 | 70.26 |
| 2014-03-21 | 70.71 |
| 2014-03-20 | 67.12 |
| 2014-03-19 | 71.61 |
| 2014-03-18 | 77.45 |
| 2014-03-17 | 69.36 |
| 2014-03-14 | 69.36 |
| 2014-03-13 | 71.61 |
| 2014-03-12 | 68.46 |
| 2014-03-11 | 68.46 |
| 2014-03-10 | 69.81 |
| 2014-03-07 | 68.46 |
| 2014-03-06 | 67.56 |
| 2014-03-05 | 69.36 |
| 2014-03-04 | 69.36 |
| 2014-03-03 | 69.81 |
| 2014-02-28 | 65.77 |
| 2014-02-27 | 61.72 |
| 2014-02-26 | 58.13 |
| 2014-02-25 | 59.03 |
| 2014-02-24 | 61.72 |
| 2014-02-21 | 63.52 |
| 2014-02-20 | 61.28 |
| 2014-02-19 | 62.17 |
| 2014-02-18 | 56.78 |
| 2014-02-17 | 57.23 |
| 2014-02-14 | 54.99 |
| 2014-02-13 | 55.44 |
| 2014-02-12 | 54.99 |
| 2014-02-11 | 54.09 |
| 2014-02-10 | 54.54 |
| 2014-02-07 | 51.84 |
| 2014-02-06 | 54.54 |
| 2014-02-05 | 54.09 |
| 2014-02-04 | 56.33 |
| 2014-01-30 | 59.03 |
| 2014-01-29 | 56.33 |
| 2014-01-28 | 54.99 |
| 2014-01-27 | 53.19 |
| 2014-01-24 | 56.78 |
| 2014-01-23 | 58.58 |
| 2014-01-22 | 61.72 |
| 2014-01-21 | 59.03 |
| 2014-01-20 | 55.88 |
| 2014-01-17 | 59.48 |
| 2014-01-16 | 57.68 |
| 2014-01-15 | 58.58 |
| 2014-01-14 | 60.83 |
| 2014-01-13 | 60.38 |
| 2014-01-10 | 61.72 |
| 2014-01-09 | 58.58 |
| 2014-01-08 | 59.03 |
| 2014-01-07 | 55.44 |
| 2014-01-06 | 53.64 |
| 2014-01-03 | 54.09 |
| 2014-01-02 | 55.44 |
| 2013-12-31 | 55.88 |
| 2013-12-30 | 52.74 |
| 2013-12-27 | 53.64 |
| 2013-12-24 | 54.09 |
| 2013-12-23 | 52.74 |
| 2013-12-20 | 50.94 |
| 2013-12-19 | 42.41 |
| 2013-12-18 | 46.45 |
| 2013-12-17 | 47.80 |
| 2013-12-16 | 46.00 |
| 2013-12-13 | 43.76 |
| 2013-12-12 | 44.20 |
| 2013-12-11 | 46.45 |
| 2013-12-10 | 49.60 |
| 2013-12-09 | 51.84 |
| 2013-12-06 | 51.39 |
| 2013-12-05 | 51.39 |
| 2013-12-04 | 52.29 |
| 2013-12-03 | 52.29 |
| 2013-12-02 | 52.29 |
| 2013-11-29 | 50.94 |
| 2013-11-28 | 50.04 |
| 2013-11-27 | 50.94 |
| 2013-11-26 | 52.29 |
| 2013-11-25 | 50.49 |
| 2013-11-22 | 51.39 |
| 2013-11-21 | 50.49 |
| 2013-11-20 | 50.94 |
| 2013-11-19 | 50.94 |
| 2013-11-18 | 51.84 |
| 2013-11-15 | 53.19 |
| 2013-11-14 | 52.29 |
| 2013-11-13 | 50.94 |
| 2013-11-12 | 52.74 |
| 2013-11-11 | 53.64 |
| 2013-11-08 | 54.99 |
| 2013-11-07 | 56.33 |
| 2013-11-06 | 55.88 |
| 2013-11-05 | 54.99 |
| 2013-11-04 | 57.23 |
| 2013-11-01 | 56.78 |
| 2013-10-31 | 57.23 |
| 2013-10-30 | 57.68 |
| 2013-10-29 | 56.78 |
| 2013-10-28 | 59.48 |
| 2013-10-25 | 54.09 |
| 2013-10-24 | 54.09 |
| 2013-10-23 | 55.88 |
| 2013-10-22 | 59.03 |
| 2013-10-21 | 59.48 |
| 2013-10-18 | 63.52 |
| 2013-10-17 | 63.97 |
| 2013-10-16 | 63.52 |
| 2013-10-15 | 56.33 |
| 2013-10-11 | 55.44 |
| 2013-10-10 | 54.99 |
| 2013-10-09 | 54.54 |
| 2013-10-08 | 54.99 |
| 2013-10-07 | 53.19 |
| 2013-10-04 | 53.64 |
| 2013-10-03 | 52.74 |
| 2013-10-02 | 53.19 |
| 2013-09-30 | 54.09 |
| 2013-09-27 | 50.94 |
| 2013-09-26 | 52.74 |
| 2013-09-25 | 52.74 |
| 2013-09-24 | 54.09 |
| 2013-09-23 | 54.99 |
| 2013-09-19 | 52.74 |
| 2013-09-18 | 50.04 |
| 2013-09-17 | 51.39 |
| 2013-09-16 | 51.84 |
| 2013-09-13 | 48.70 |
| 2013-09-12 | 49.15 |
| 2013-09-11 | 51.39 |
| 2013-09-10 | 55.44 |
| 2013-09-09 | 55.28 |
| 2013-09-06 | 53.95 |
| 2013-09-05 | 54.40 |
| 2013-09-04 | 53.95 |
| 2013-09-03 | 55.28 |
| 2013-09-02 | 55.28 |
| 2013-08-30 | 53.95 |
| 2013-08-29 | 50.43 |
| 2013-08-28 | 50.87 |
| 2013-08-27 | 53.51 |
| 2013-08-26 | 55.72 |
| 2013-08-23 | 55.72 |
| 2013-08-22 | 54.40 |
| 2013-08-21 | 55.72 |
| 2013-08-20 | 54.84 |
| 2013-08-19 | 57.93 |
| 2013-08-16 | 57.48 |
| 2013-08-15 | 58.81 |
| 2013-08-13 | 59.69 |
| 2013-08-12 | 60.57 |
| 2013-08-09 | 61.01 |
| 2013-08-08 | 61.45 |
| 2013-08-07 | 61.45 |
| 2013-08-06 | 57.93 |
| 2013-08-05 | 57.04 |
| 2013-08-02 | 55.72 |
| 2013-08-01 | 55.72 |
| 2013-07-31 | 55.72 |
| 2013-07-30 | 55.72 |
| 2013-07-29 | 57.04 |
| 2013-07-26 | 57.48 |
| 2013-07-25 | 57.48 |
| 2013-07-24 | 57.48 |
| 2013-07-23 | 57.48 |
| 2013-07-22 | 57.04 |
| 2013-07-19 | 60.13 |
| 2013-07-18 | 60.57 |
| 2013-07-17 | 60.13 |
| 2013-07-16 | 59.69 |
| 2013-07-15 | 59.69 |
| 2013-07-12 | 59.69 |
| 2013-07-11 | 59.25 |
| 2013-07-10 | 57.48 |
| 2013-07-09 | 55.72 |
| 2013-07-08 | 55.28 |
| 2013-07-05 | 59.25 |
| 2013-07-04 | 54.84 |
| 2013-07-03 | 52.19 |
| 2013-07-02 | 56.60 |
| 2013-06-28 | 60.13 |
| 2013-06-27 | 55.72 |
| 2013-06-26 | 53.51 |
| 2013-06-25 | 51.75 |
| 2013-06-24 | 51.31 |
| 2013-06-21 | 53.07 |
| 2013-06-20 | 56.60 |
| 2013-06-19 | 61.45 |
| 2013-06-18 | 61.45 |
| 2013-06-17 | 61.90 |
| 2013-06-14 | 59.25 |
| 2013-06-13 | 56.16 |
| 2013-06-11 | 57.48 |
| 2013-06-10 | 59.25 |
| 2013-06-07 | 55.72 |
| 2013-06-06 | 58.81 |
| 2013-06-05 | 61.45 |
| 2013-06-04 | 63.66 |
| 2013-06-03 | 62.34 |
| 2013-05-31 | 62.78 |
| 2013-05-30 | 66.31 |
| 2013-05-29 | 67.19 |
| 2013-05-28 | 67.19 |
| 2013-05-27 | 66.31 |
| 2013-05-24 | 67.63 |
| 2013-05-23 | 66.31 |
| 2013-05-22 | 65.87 |
| 2013-05-21 | 70.72 |
| 2013-05-20 | 76.01 |
| 2013-05-16 | 73.81 |
| 2013-05-15 | 73.81 |
| 2013-05-14 | 75.57 |
| 2013-05-13 | 79.30 |
| 2013-05-10 | 78.02 |
| 2013-05-09 | 76.31 |
| 2013-05-08 | 75.88 |
| 2013-05-07 | 74.18 |
| 2013-05-06 | 72.04 |
| 2013-05-03 | 72.04 |
| 2013-05-02 | 67.77 |
| 2013-04-30 | 68.63 |
| 2013-04-29 | 67.34 |
| 2013-04-26 | 68.20 |
| 2013-04-25 | 68.20 |
| 2013-04-24 | 66.06 |
| 2013-04-23 | 68.63 |
| 2013-04-22 | 65.64 |
| 2013-04-19 | 67.34 |
| 2013-04-18 | 69.05 |
| 2013-04-17 | 68.63 |
| 2013-04-16 | 67.77 |
| 2013-04-15 | 66.49 |
| 2013-04-12 | 62.22 |
| 2013-04-11 | 61.37 |
| 2013-04-10 | 60.51 |
| 2013-04-09 | 58.38 |
| 2013-04-08 | 60.09 |
| 2013-04-05 | 61.79 |
| 2013-04-03 | 61.79 |
| 2013-04-02 | 55.82 |
| 2013-03-28 | 53.68 |
| 2013-03-27 | 53.26 |
| 2013-03-26 | 52.83 |
| 2013-03-25 | 53.68 |
| 2013-03-22 | 54.11 |
| 2013-03-21 | 54.54 |
| 2013-03-20 | 53.26 |
| 2013-03-19 | 54.11 |
| 2013-03-18 | 54.11 |
| 2013-03-15 | 54.54 |
| 2013-03-14 | 57.53 |
| 2013-03-13 | 54.11 |
| 2013-03-12 | 55.39 |
| 2013-03-11 | 57.10 |
| 2013-03-08 | 57.10 |
| 2013-03-07 | 56.25 |
| 2013-03-06 | 54.11 |
| 2013-03-05 | 53.68 |
| 2013-03-04 | 55.39 |
| 2013-03-01 | 55.82 |
| 2013-02-28 | 57.53 |
| 2013-02-27 | 58.81 |
| 2013-02-26 | 51.98 |
| 2013-02-25 | 54.54 |
| 2013-02-22 | 53.68 |
| 2013-02-21 | 55.39 |
| 2013-02-20 | 57.95 |
| 2013-02-19 | 57.95 |
| 2013-02-18 | 61.37 |
| 2013-02-15 | 58.38 |
| 2013-02-14 | 59.66 |
| 2013-02-08 | 55.82 |
| 2013-02-07 | 57.95 |
| 2013-02-06 | 53.26 |
| 2013-02-05 | 46.00 |
| 2013-02-04 | 48.99 |
| 2013-02-01 | 51.12 |
| 2013-01-31 | 46.43 |
| 2013-01-30 | 43.44 |
| 2013-01-29 | 41.30 |
| 2013-01-28 | 39.17 |
| 2013-01-25 | 40.02 |
| 2013-01-24 | 41.73 |
| 2013-01-23 | 42.16 |
| 2013-01-22 | 39.60 |
| 2013-01-21 | 41.73 |
| 2013-01-18 | 43.44 |
| 2013-01-17 | 44.29 |
| 2013-01-16 | 46.00 |
| 2013-01-15 | 43.01 |
| 2013-01-14 | 42.16 |
| 2013-01-11 | 42.16 |
| 2013-01-10 | 42.58 |
| 2013-01-09 | 44.72 |
| 2013-01-08 | 45.15 |
| 2013-01-07 | 43.01 |
| 2013-01-04 | 44.29 |
| 2013-01-03 | 44.72 |
| 2013-01-02 | 46.43 |
| 2012-12-31 | 45.15 |
| 2012-12-28 | 44.72 |
| 2012-12-27 | 45.57 |
| 2012-12-24 | 46.00 |
| 2012-12-21 | 47.28 |
| 2012-12-20 | 45.15 |
| 2012-12-19 | 45.57 |
| 2012-12-18 | 46.43 |
| 2012-12-17 | 45.15 |
| 2012-12-14 | 44.29 |
| 2012-12-13 | 43.44 |
| 2012-12-12 | 44.72 |
| 2012-12-11 | 45.57 |
| 2012-12-10 | 45.15 |
| 2012-12-07 | 40.02 |
| 2012-12-06 | 42.58 |
| 2012-12-05 | 38.32 |
| 2012-12-04 | 36.18 |
| 2012-12-03 | 37.46 |
| 2012-11-30 | 39.17 |
| 2012-11-29 | 37.46 |
| 2012-11-28 | 37.03 |
| 2012-11-27 | 37.03 |
| 2012-11-26 | 36.61 |
| 2012-11-23 | 36.18 |
| 2012-11-22 | 34.90 |
| 2012-11-21 | 36.18 |
| 2012-11-20 | 33.62 |
| 2012-11-19 | 31.91 |
| 2012-11-16 | 32.34 |
| 2012-11-15 | 31.91 |
| 2012-11-14 | 31.49 |
| 2012-11-13 | 28.92 |
| 2012-11-12 | 30.20 |
| 2012-11-09 | 29.35 |
| 2012-11-08 | 28.92 |
| 2012-11-07 | 29.35 |
| 2012-11-06 | 31.06 |
| 2012-11-05 | 31.91 |
| 2012-11-02 | 32.77 |
| 2012-11-01 | 33.62 |
| 2012-10-31 | 33.62 |
| 2012-10-30 | 33.62 |
| 2012-10-29 | 33.62 |
| 2012-10-26 | 33.19 |
| 2012-10-25 | 35.75 |
| 2012-10-24 | 35.33 |
| 2012-10-22 | 35.75 |
| 2012-10-19 | 33.62 |
| 2012-10-18 | 30.20 |
| 2012-10-17 | 29.35 |
| 2012-10-16 | 31.06 |
| 2012-10-15 | 28.92 |
| 2012-10-12 | 30.20 |
| 2012-10-11 | 31.06 |
| 2012-10-10 | 32.34 |
| 2012-10-09 | 33.19 |
| 2012-10-08 | 33.62 |
| 2012-10-05 | 33.62 |
| 2012-10-04 | 34.47 |
| 2012-10-03 | 34.47 |
| 2012-09-28 | 35.33 |
| 2012-09-27 | 34.90 |
| 2012-09-26 | 33.62 |
| 2012-09-25 | 35.75 |
| 2012-09-24 | 35.33 |
| 2012-09-21 | 34.90 |
| 2012-09-20 | 34.47 |
| 2012-09-19 | 34.05 |
| 2012-09-18 | 31.91 |
| 2012-09-17 | 35.75 |
| 2012-09-14 | 36.18 |
| 2012-09-13 | 34.47 |
| 2012-09-12 | 33.62 |
| 2012-09-11 | 31.91 |
| 2012-09-10 | 31.27 |
| 2012-09-07 | 31.69 |
| 2012-09-06 | 29.59 |
| 2012-09-05 | 27.91 |
| 2012-09-04 | 25.40 |
| 2012-09-03 | 25.82 |
| 2012-08-31 | 24.98 |
| 2012-08-30 | 24.14 |
| 2012-08-29 | 25.82 |
| 2012-08-28 | 24.56 |
| 2012-08-27 | 24.14 |
| 2012-08-24 | 24.56 |
| 2012-08-23 | 25.40 |
| 2012-08-22 | 23.72 |
| 2012-08-21 | 24.98 |
| 2012-08-20 | 25.40 |
| 2012-08-17 | 24.56 |
| 2012-08-16 | 22.46 |
| 2012-08-15 | 21.62 |
| 2012-08-14 | 22.04 |
| 2012-08-13 | 22.88 |
| 2012-08-10 | 28.33 |
| 2012-08-09 | 30.85 |
| 2012-08-08 | 28.33 |
| 2012-08-07 | 28.75 |
| 2012-08-06 | 27.07 |
| 2012-08-03 | 25.82 |
| 2012-08-02 | 25.82 |
| 2012-08-01 | 29.17 |
| 2012-07-31 | 27.91 |
| 2012-07-30 | 28.33 |
| 2012-07-27 | 29.59 |
| 2012-07-26 | 27.91 |
| 2012-07-25 | 29.17 |
| 2012-07-24 | 29.59 |
| 2012-07-23 | 30.01 |
| 2012-07-20 | 31.27 |
| 2012-07-19 | 32.11 |
| 2012-07-18 | 28.33 |
| 2012-07-17 | 29.17 |
| 2012-07-16 | 28.33 |
| 2012-07-13 | 22.46 |
| 2012-07-12 | 22.46 |
| 2012-07-11 | 23.72 |
| 2012-07-10 | 23.72 |
| 2012-07-09 | 23.72 |
| 2012-07-06 | 24.14 |
| 2012-07-05 | 22.88 |
| 2012-07-04 | 22.88 |
| 2012-07-03 | 21.62 |
| 2012-06-29 | 19.11 |
| 2012-06-28 | 19.11 |
| 2012-06-27 | 19.11 |
| 2012-06-26 | 20.78 |
| 2012-06-25 | 21.62 |
| 2012-06-22 | 21.20 |
| 2012-06-21 | 21.62 |
| 2012-06-20 | 23.30 |
| 2012-06-19 | 24.14 |
| 2012-06-18 | 24.14 |
| 2012-06-15 | 24.56 |
| 2012-06-14 | 22.46 |
| 2012-06-13 | 22.88 |
| 2012-06-12 | 21.20 |
| 2012-06-11 | 21.62 |
| 2012-06-08 | 19.94 |
| 2012-06-07 | 19.94 |
| 2012-06-06 | 16.17 |
| 2012-06-05 | 17.85 |
| 2012-06-04 | 17.01 |
| 2012-06-01 | 19.11 |
| 2012-05-31 | 19.11 |
| 2012-05-30 | 18.27 |
| 2012-05-29 | 20.36 |
| 2012-05-28 | 22.88 |
| 2012-05-25 | 18.27 |
| 2012-05-24 | 15.75 |
| 2012-05-23 | 17.43 |
| 2012-05-22 | 19.11 |
| 2012-05-21 | 16.17 |
| 2012-05-18 | 15.33 |
| 2012-05-17 | 16.17 |
| 2012-05-16 | 14.91 |
| 2012-05-15 | 17.01 |
| 2012-05-14 | 16.59 |
| 2012-05-11 | 16.59 |
| 2012-05-10 | 18.27 |
| 2012-05-09 | 17.85 |
| 2012-05-08 | 18.27 |
| 2012-05-07 | 17.01 |
| 2012-05-04 | 18.85 |
| 2012-05-03 | 18.45 |
| 2012-05-02 | 18.85 |
| 2012-04-30 | 16.83 |
| 2012-04-27 | 15.62 |
| 2012-04-26 | 16.83 |
| 2012-04-25 | 15.62 |
| 2012-04-24 | 14.41 |
| 2012-04-23 | 13.60 |
| 2012-04-20 | 14.41 |
| 2012-04-19 | 14.81 |
| 2012-04-18 | 12.79 |
| 2012-04-17 | 16.43 |
| 2012-04-16 | 15.62 |
| 2012-04-13 | 15.62 |
| 2012-04-12 | 14.41 |
| 2012-04-11 | 13.19 |
| 2012-04-10 | 12.79 |
| 2012-04-05 | 14.00 |
| 2012-04-03 | 13.19 |
| 2012-04-02 | 12.39 |
| 2012-03-30 | 12.39 |
| 2012-03-29 | 14.00 |
| 2012-03-28 | 14.41 |
| 2012-03-27 | 14.00 |
| 2012-03-26 | 12.79 |
| 2012-03-23 | 14.00 |
| 2012-03-22 | 14.81 |
| 2012-03-21 | 19.26 |
| 2012-03-20 | 20.87 |
| 2012-03-19 | 19.66 |
| 2012-03-16 | 20.47 |
| 2012-03-15 | 19.26 |
| 2012-03-14 | 19.08 |
| 2012-03-13 | 19.08 |
| 2012-03-12 | 19.86 |
| 2012-03-09 | 19.08 |
| 2012-03-08 | 14.82 |
| 2012-03-07 | 14.43 |
| 2012-03-06 | 15.59 |
| 2012-03-05 | 13.65 |
| 2012-03-02 | 12.88 |
| 2012-03-01 | 12.10 |
| 2012-02-29 | 11.32 |
| 2012-02-28 | 14.82 |
| 2012-02-27 | 13.65 |
| 2012-02-24 | 16.37 |
| 2012-02-23 | 9.77 |
| 2012-02-22 | 10.94 |
| 2012-02-21 | 10.55 |
| 2012-02-20 | 9.77 |
| 2012-02-17 | 6.67 |
| 2012-02-16 | 4.34 |
| 2012-02-15 | 4.73 |
| 2012-02-14 | 4.34 |
| 2012-02-13 | 4.73 |
| 2012-02-10 | 3.95 |
| 2012-02-09 | 4.73 |
| 2012-02-08 | 6.28 |
| 2012-02-07 | 1.24 |
| 2012-02-06 | -0.31 |
| 2012-02-03 | 2.01 |
| 2012-02-02 | -1.86 |
| 2012-02-01 | -4.97 |
| 2012-01-31 | -4.97 |
| 2012-01-30 | -6.52 |
| 2012-01-27 | -5.35 |
| 2012-01-26 | -7.68 |
| 2012-01-20 | -9.23 |
| 2012-01-19 | -9.62 |
| 2012-01-18 | -9.23 |
| 2012-01-17 | -8.46 |
| 2012-01-16 | -10.40 |
| 2012-01-13 | -11.17 |
| 2012-01-12 | -10.01 |
| 2012-01-11 | -9.23 |
| 2012-01-10 | -8.46 |
| 2012-01-09 | -6.91 |
| 2012-01-06 | -6.52 |
| 2012-01-05 | -4.58 |
| 2012-01-04 | -0.31 |
| 2012-01-03 | 1.24 |
| 2011-12-30 | 3.57 |
| 2011-12-29 | 5.12 |
| 2011-12-28 | 0.85 |
| 2011-12-23 | 1.24 |
| 2011-12-22 | -4.11 |
| 2011-12-21 | -0.00 |
| 2011-12-20 | 0.74 |
| 2011-12-19 | 1.12 |
| 2011-12-16 | 3.73 |
| 2011-12-15 | 2.24 |
| 2011-12-14 | 2.98 |
| 2011-12-13 | 4.10 |
| 2011-12-12 | 4.47 |
| 2011-12-09 | 4.10 |
| 2011-12-08 | 5.59 |
| 2011-12-07 | 5.59 |
| 2011-12-06 | 4.47 |
| 2011-12-05 | 4.85 |
| 2011-12-02 | 2.24 |
| 2011-12-01 | 5.59 |
| 2011-11-30 | 4.10 |
| 2011-11-29 | 5.59 |
| 2011-11-28 | 5.97 |
| 2011-11-25 | 6.34 |
| 2011-11-24 | 7.46 |
| 2011-11-23 | 8.58 |
| 2011-11-22 | 12.31 |
| 2011-11-21 | 12.68 |
| 2011-11-18 | 13.06 |
| 2011-11-17 | 13.43 |
| 2011-11-16 | 15.30 |
| 2011-11-15 | 14.55 |
| 2011-11-14 | 14.92 |
| 2011-11-11 | 15.30 |
| 2011-11-10 | 15.67 |
| 2011-11-09 | 17.53 |
| 2011-11-08 | 14.18 |
| 2011-11-07 | 14.92 |
| 2011-11-04 | 16.79 |
| 2011-11-03 | 16.04 |
| 2011-11-02 | 16.04 |
| 2011-11-01 | 17.16 |
| 2011-10-31 | 17.16 |
| 2011-10-28 | 19.40 |
| 2011-10-27 | 20.15 |
| 2011-10-26 | 16.79 |
| 2011-10-25 | 11.19 |
| 2011-10-24 | 7.46 |
| 2011-10-21 | 4.10 |
| 2011-10-20 | 3.73 |
| 2011-10-19 | 5.59 |
| 2011-10-18 | 5.59 |
| 2011-10-17 | 8.58 |
| 2011-10-14 | 7.09 |
| 2011-10-13 | 8.21 |
| 2011-10-12 | 7.83 |
| 2011-10-11 | 8.21 |
| 2011-10-10 | 4.10 |
| 2011-10-07 | 3.73 |
| 2011-10-06 | -1.50 |
| 2011-10-04 | 1.12 |
| 2011-10-03 | 5.22 |
| 2011-09-30 | 8.95 |
| 2011-09-28 | 13.80 |
| 2011-09-27 | 15.67 |
| 2011-09-26 | 14.92 |
| 2011-09-23 | 22.01 |
| 2011-09-22 | 24.25 |
| 2011-09-21 | 30.59 |
| 2011-09-20 | 28.35 |
| 2011-09-19 | 26.86 |
| 2011-09-16 | 30.59 |
| 2011-09-15 | 29.10 |
| 2011-09-14 | 23.88 |
| 2011-09-12 | 25.63 |
| 2011-09-09 | 28.57 |
| 2011-09-08 | 28.94 |
| 2011-09-07 | 28.94 |
| 2011-09-06 | 24.90 |
| 2011-09-05 | 24.53 |
| 2011-09-02 | 25.63 |
| 2011-09-01 | 27.47 |
| 2011-08-31 | 22.69 |
| 2011-08-30 | 20.12 |
| 2011-08-29 | 20.12 |
| 2011-08-26 | 20.12 |
| 2011-08-25 | 20.49 |
| 2011-08-24 | 19.39 |
| 2011-08-23 | 19.02 |
| 2011-08-22 | 17.55 |
| 2011-08-19 | 17.92 |
| 2011-08-18 | 18.28 |
| 2011-08-17 | 16.45 |
| 2011-08-16 | 15.71 |
| 2011-08-15 | 14.61 |
| 2011-08-12 | 12.77 |
| 2011-08-11 | 10.20 |
| 2011-08-10 | 12.04 |
| 2011-08-09 | 10.94 |
| 2011-08-08 | 10.94 |
| 2011-08-05 | 15.35 |
| 2011-08-04 | 22.69 |
| 2011-08-03 | 24.53 |
| 2011-08-02 | 26.00 |
| 2011-08-01 | 25.63 |
| 2011-07-29 | 24.90 |
| 2011-07-28 | 26.00 |
| 2011-07-27 | 27.47 |
| 2011-07-26 | 26.73 |
| 2011-07-25 | 24.90 |
| 2011-07-22 | 26.37 |
| 2011-07-21 | 26.00 |
| 2011-07-20 | 26.37 |
| 2011-07-19 | 24.90 |
| 2011-07-18 | 27.10 |
| 2011-07-15 | 27.84 |
| 2011-07-14 | 28.20 |
| 2011-07-13 | 24.90 |
| 2011-07-12 | 22.33 |
| 2011-07-11 | 25.26 |
| 2011-07-08 | 27.10 |
| 2011-07-07 | 28.20 |
| 2011-07-06 | 25.26 |
| 2011-07-05 | 24.90 |
| 2011-07-04 | 23.79 |
| 2011-06-30 | 23.06 |
| 2011-06-29 | 23.06 |
| 2011-06-28 | 20.86 |
| 2011-06-27 | 21.59 |
| 2011-06-24 | 22.69 |
| 2011-06-23 | 22.69 |
| 2011-06-22 | 19.75 |
| 2011-06-21 | 20.12 |
| 2011-06-20 | 20.86 |
| 2011-06-17 | 18.65 |
| 2011-06-16 | 16.08 |
| 2011-06-15 | 13.51 |
| 2011-06-14 | 13.14 |
| 2011-06-13 | 10.94 |
| 2011-06-10 | 11.67 |
| 2011-06-09 | 10.86 |
| 2011-06-08 | 10.51 |
| 2011-06-07 | 9.09 |
| 2011-06-03 | 10.15 |
| 2011-06-02 | 5.53 |
| 2011-06-01 | 6.24 |
| 2011-05-31 | 6.60 |
| 2011-05-30 | 4.47 |
| 2011-05-27 | 1.98 |
| 2011-05-26 | 0.91 |
| 2011-05-25 | 4.11 |
| 2011-05-24 | 4.11 |
| 2011-05-23 | 4.82 |
| 2011-05-20 | 6.60 |
| 2011-05-19 | 7.31 |
| 2011-05-18 | 5.18 |
| 2011-05-17 | 5.18 |
| 2011-05-16 | 5.89 |
| 2011-05-13 | 7.31 |
| 2011-05-12 | 5.89 |
| 2011-05-11 | 6.96 |
| 2011-05-09 | 5.89 |
| 2011-05-06 | 6.96 |
| 2011-05-05 | 5.53 |
| 2011-05-04 | 5.89 |
| 2011-05-03 | 8.02 |
| 2011-04-29 | 9.44 |
| 2011-04-28 | 11.93 |
| 2011-04-27 | 11.57 |
| 2011-04-26 | 14.06 |
| 2011-04-21 | 14.42 |
| 2011-04-20 | 12.29 |
| 2011-04-19 | 13.35 |
| 2011-04-18 | 12.64 |
| 2011-04-15 | 14.42 |
| 2011-04-14 | 14.42 |
| 2011-04-13 | 15.48 |
| 2011-04-12 | 13.71 |
| 2011-04-11 | 14.06 |
| 2011-04-08 | 15.48 |
| 2011-04-07 | 14.42 |
| 2011-04-06 | 15.48 |
| 2011-04-04 | 17.26 |
| 2011-04-01 | 15.13 |
| 2011-03-31 | 15.13 |
| 2011-03-30 | 15.48 |
| 2011-03-29 | 16.90 |
| 2011-03-28 | 17.26 |
| 2011-03-25 | 17.62 |
| 2011-03-24 | 19.04 |
| 2011-03-23 | 19.04 |
| 2011-03-22 | 20.46 |
| 2011-03-21 | 21.88 |
| 2011-03-18 | 16.55 |
| 2011-03-17 | 10.51 |
| 2011-03-16 | 16.19 |
| 2011-03-15 | 17.97 |
| 2011-03-14 | 20.46 |
| 2011-03-11 | 20.10 |
| 2011-03-10 | 22.95 |
| 2011-03-09 | 23.30 |
| 2011-03-08 | 24.37 |
| 2011-03-07 | 22.59 |
| 2011-03-04 | 23.66 |
| 2011-03-03 | 23.66 |
| 2011-03-02 | 21.88 |
| 2011-03-01 | 22.23 |
| 2011-02-28 | 19.39 |
| 2011-02-25 | 19.04 |
| 2011-02-24 | 21.88 |
| 2011-02-23 | 22.95 |
| 2011-02-22 | 23.30 |
| 2011-02-21 | 26.50 |
| 2011-02-18 | 25.79 |
| 2011-02-17 | 27.56 |
| 2011-02-16 | 25.43 |
| 2011-02-15 | 25.79 |
| 2011-02-14 | 33.61 |
| 2011-02-11 | 31.12 |
| 2011-02-10 | 25.43 |
| 2011-02-09 | 26.14 |
| 2011-02-08 | 28.28 |
| 2011-02-07 | 28.28 |
| 2011-02-02 | 29.70 |
| 2011-02-01 | 30.05 |
| 2011-01-31 | 30.76 |
| 2011-01-28 | 28.63 |
| 2011-01-27 | 22.23 |
| 2011-01-26 | 21.17 |
| 2011-01-25 | 21.17 |
| 2011-01-24 | 20.81 |
| 2011-01-21 | 22.95 |
| 2011-01-20 | 20.46 |
| 2011-01-19 | 25.43 |
| 2011-01-18 | 25.43 |
| 2011-01-17 | 27.21 |
| 2011-01-14 | 25.08 |
| 2011-01-13 | 27.56 |
| 2011-01-12 | 32.89 |
| 2011-01-11 | 32.89 |
| 2011-01-10 | 26.85 |
| 2011-01-07 | 32.54 |
| 2011-01-06 | 24.37 |
| 2011-01-05 | 22.59 |
| 2011-01-04 | 24.37 |
| 2011-01-03 | 23.30 |
| 2010-12-31 | 22.23 |
| 2010-12-30 | 21.52 |
| 2010-12-29 | 20.46 |
| 2010-12-28 | 17.62 |
| 2010-12-24 | 14.06 |
| 2010-12-23 | 16.19 |
| 2010-12-22 | 13.35 |
| 2010-12-21 | 11.57 |
| 2010-12-20 | 12.29 |
| 2010-12-17 | 15.48 |
| 2010-12-16 | 15.13 |
| 2010-12-15 | 14.42 |
| 2010-12-14 | 15.84 |
| 2010-12-13 | 14.06 |
| 2010-12-10 | 10.86 |
| 2010-12-09 | 10.15 |
| 2010-12-08 | 10.51 |
| 2010-12-07 | 10.51 |
| 2010-12-06 | 8.73 |
| 2010-12-03 | 8.38 |
| 2010-12-02 | 8.73 |
| 2010-12-01 | 8.73 |
| 2010-11-30 | 9.09 |
| 2010-11-29 | 5.53 |
| 2010-11-26 | 5.89 |
| 2010-11-25 | 6.24 |
| 2010-11-24 | 6.96 |
| 2010-11-23 | 6.60 |
| 2010-11-22 | 8.02 |
| 2010-11-19 | 8.38 |
| 2010-11-18 | 6.60 |
| 2010-11-17 | 6.60 |
| 2010-11-16 | 8.02 |
| 2010-11-15 | 8.02 |
| 2010-11-12 | 9.44 |
| 2010-11-11 | 10.51 |
| 2010-11-10 | 10.15 |
| 2010-11-09 | 10.51 |
| 2010-11-08 | 8.02 |
| 2010-11-05 | 6.24 |
| 2010-11-04 | 5.89 |
| 2010-11-03 | 5.18 |
| 2010-11-02 | 5.53 |
| 2010-11-01 | 7.67 |
| 2010-10-29 | 5.18 |
| 2010-10-28 | 4.11 |
| 2010-10-27 | 3.76 |
| 2010-10-26 | 7.31 |
| 2010-10-25 | 7.67 |
| 2010-10-22 | 1.63 |
| 2010-10-21 | 0.56 |
| 2010-10-20 | -0.86 |
| 2010-10-19 | 0.56 |
| 2010-10-18 | -2.99 |
| 2010-10-15 | -1.57 |
| 2010-10-14 | -1.22 |
| 2010-10-13 | -0.15 |
| 2010-10-12 | -0.51 |
| 2010-10-11 | -1.22 |
| 2010-10-08 | 0.56 |
| 2010-10-07 | 0.91 |
| 2010-10-06 | 0.91 |
| 2010-10-05 | 0.20 |
| 2010-10-04 | 0.91 |
| 2010-09-30 | -0.15 |
| 2010-09-29 | -0.51 |
| 2010-09-28 | -1.22 |
| 2010-09-27 | 0.56 |
| 2010-09-24 | 0.91 |
| 2010-09-22 | -2.64 |
| 2010-09-21 | -2.28 |
| 2010-09-20 | -3.70 |
| 2010-09-17 | -2.99 |
| 2010-09-16 | -4.77 |
| 2010-09-15 | -3.35 |
| 2010-09-14 | -2.28 |
| 2010-09-13 | -4.81 |
| 2010-09-10 | -5.85 |
| 2010-09-09 | -5.85 |
| 2010-09-08 | -10.04 |
| 2010-09-07 | -9.34 |
| 2010-09-06 | -9.34 |
| 2010-09-03 | -9.69 |
| 2010-09-02 | -8.64 |
| 2010-09-01 | -10.73 |
| 2010-08-31 | -11.43 |
| 2010-08-30 | -10.73 |
| 2010-08-27 | -10.04 |
| 2010-08-26 | -12.48 |
| 2010-08-25 | -13.87 |
| 2010-08-24 | -9.69 |
| 2010-08-23 | 0.08 |
| 2010-08-20 | -2.37 |
| 2010-08-19 | -4.11 |
| 2010-08-18 | -5.15 |
| 2010-08-17 | -5.85 |
| 2010-08-16 | -4.81 |
| 2010-08-13 | -2.71 |
| 2010-08-12 | -4.11 |
| 2010-08-11 | -5.50 |
| 2010-08-10 | -6.90 |
| 2010-08-09 | -4.11 |
| 2010-08-06 | -8.29 |
| 2010-08-05 | -12.13 |
| 2010-08-04 | -12.13 |
| 2010-08-03 | -14.57 |
| 2010-08-02 | -15.62 |
| 2010-07-30 | -16.66 |
| 2010-07-29 | -18.06 |
| 2010-07-28 | -17.71 |
| 2010-07-27 | -17.36 |
| 2010-07-26 | -18.06 |
| 2010-07-23 | -18.75 |
| 2010-07-22 | -19.80 |
| 2010-07-21 | -18.41 |
| 2010-07-20 | -17.01 |
| 2010-07-19 | -18.41 |
| 2010-07-16 | -17.71 |
| 2010-07-15 | -18.75 |
| 2010-07-14 | -17.36 |
| 2010-07-13 | -17.71 |
| 2010-07-12 | -18.75 |
| 2010-07-09 | -18.75 |
| 2010-07-08 | -18.75 |
| 2010-07-07 | -19.45 |
| 2010-07-06 | -20.15 |
| 2010-07-05 | -20.15 |
| 2010-07-02 | -20.15 |
| 2010-06-30 | -20.50 |
| 2010-06-29 | -19.80 |
| 2010-06-28 | -19.45 |
| 2010-06-25 | -19.80 |
| 2010-06-24 | -19.10 |
| 2010-06-23 | -20.85 |
| 2010-06-22 | -22.94 |
| 2010-06-21 | -22.59 |
| 2010-06-18 | -23.64 |
| 2010-06-17 | -23.98 |
| 2010-06-15 | -22.59 |
| 2010-06-14 | -22.59 |
| 2010-06-11 | -22.94 |
| 2010-06-10 | -25.03 |
| 2010-06-09 | -23.98 |
| 2010-06-08 | -26.08 |
| 2010-06-07 | -26.43 |
| 2010-06-04 | -25.03 |
| 2010-06-03 | -25.03 |
| 2010-06-02 | -26.08 |
| 2010-06-01 | -26.08 |
| 2010-05-31 | -26.08 |
| 2010-05-28 | -27.12 |
| 2010-05-27 | -26.77 |
| 2010-05-26 | -27.12 |
| 2010-05-25 | -27.12 |
| 2010-05-24 | -26.77 |
| 2010-05-20 | -26.77 |
| 2010-05-19 | -26.77 |
| 2010-05-18 | -26.43 |
| 2010-05-17 | -26.08 |
| 2010-05-14 | -24.33 |
| 2010-05-13 | -23.64 |
| 2010-05-12 | -24.33 |
| 2010-05-11 | -24.44 |
| 2010-05-10 | -24.11 |
| 2010-05-07 | -25.42 |
| 2010-05-06 | -25.42 |
| 2010-05-05 | -23.78 |
| 2010-05-04 | -22.80 |
| 2010-05-03 | -22.47 |
| 2010-04-30 | -22.47 |
| 2010-04-29 | -23.12 |
| 2010-04-28 | -22.14 |
| 2010-04-27 | -20.82 |
| 2010-04-26 | -20.82 |
| 2010-04-23 | -21.48 |
| 2010-04-22 | -20.50 |
| 2010-04-21 | -21.48 |
| 2010-04-20 | -24.11 |
| 2010-04-19 | -25.09 |
| 2010-04-16 | -24.44 |
| 2010-04-15 | -23.78 |
| 2010-04-14 | -24.11 |
| 2010-04-13 | -24.77 |
| 2010-04-12 | -24.44 |
| 2010-04-09 | -24.44 |
| 2010-04-08 | -23.78 |
| 2010-04-07 | -24.11 |
| 2010-04-01 | -24.44 |
| 2010-03-31 | -24.11 |
| 2010-03-30 | -23.45 |
| 2010-03-29 | -23.45 |
| 2010-03-26 | -23.78 |
| 2010-03-25 | -24.77 |
| 2010-03-24 | -24.44 |
| 2010-03-23 | -24.11 |
| 2010-03-22 | -24.11 |
| 2010-03-19 | -23.78 |
| 2010-03-18 | -25.09 |
| 2010-03-17 | -24.44 |
| 2010-03-16 | -24.44 |
| 2010-03-15 | -26.08 |
| 2010-03-12 | -26.41 |
| 2010-03-11 | -25.42 |
| 2010-03-10 | -24.11 |
| 2010-03-09 | -27.39 |
| 2010-03-08 | -27.07 |
| 2010-03-05 | -27.72 |
| 2010-03-04 | -27.72 |
| 2010-03-03 | -27.72 |
| 2010-03-02 | -29.04 |
| 2010-03-01 | -29.04 |
| 2010-02-26 | -29.37 |
| 2010-02-25 | -30.35 |
| 2010-02-24 | -30.02 |
| 2010-02-23 | -30.35 |
| 2010-02-22 | -30.35 |
| 2010-02-19 | -30.02 |
| 2010-02-18 | -28.05 |
| 2010-02-17 | -27.72 |
| 2010-02-12 | -28.71 |
| 2010-02-11 | -28.05 |
| 2010-02-10 | -27.39 |
| 2010-02-09 | -28.05 |
| 2010-02-08 | -28.71 |
| 2010-02-05 | -29.04 |
| 2010-02-04 | -27.72 |
| 2010-02-03 | -28.05 |
| 2010-02-02 | -29.69 |
| 2010-02-01 | -26.74 |
| 2010-01-29 | -32.65 |
| 2010-01-28 | -32.65 |
| 2010-01-27 | -32.65 |
| 2010-01-26 | -31.34 |
| 2010-01-25 | -28.05 |
| 2010-01-22 | -28.05 |
| 2010-01-21 | -30.02 |
| 2010-01-20 | -24.11 |
| 2010-01-19 | -33.31 |
| 2010-01-18 | -34.29 |
| 2010-01-15 | -33.64 |
| 2010-01-14 | -33.64 |
| 2010-01-13 | -33.64 |
| 2010-01-12 | -32.32 |
| 2010-01-11 | -33.31 |
| 2010-01-08 | -34.29 |
| 2010-01-07 | -35.61 |
| 2010-01-06 | -35.28 |
| 2010-01-05 | -35.94 |
| 2010-01-04 | -37.25 |
| 2009-12-31 | -38.56 |
| 2009-12-30 | -37.91 |
| 2009-12-29 | -37.91 |
| 2009-12-28 | -38.24 |
| 2009-12-24 | -38.89 |
| 2009-12-23 | -38.56 |
| 2009-12-22 | -38.89 |
| 2009-12-21 | -39.22 |
| 2009-12-18 | -38.89 |
| 2009-12-17 | -38.56 |
| 2009-12-16 | -38.24 |
| 2009-12-15 | -37.91 |
| 2009-12-14 | -37.91 |
| 2009-12-11 | -38.24 |
| 2009-12-10 | -37.58 |
| 2009-12-09 | -37.91 |
| 2009-12-08 | -36.59 |
| 2009-12-07 | -37.25 |
| 2009-12-04 | -36.26 |
| 2009-12-03 | -36.92 |
| 2009-12-02 | -37.91 |
| 2009-12-01 | -38.56 |
| 2009-11-30 | -38.56 |
| 2009-11-27 | -39.22 |
| 2009-11-26 | -38.56 |
| 2009-11-25 | -37.91 |
| 2009-11-24 | -38.24 |
| 2009-11-23 | -37.25 |
| 2009-11-20 | -37.91 |
| 2009-11-19 | -36.92 |
| 2009-11-18 | -36.59 |
| 2009-11-17 | -36.92 |
| 2009-11-16 | -35.61 |
| 2009-11-13 | -35.28 |
| 2009-11-12 | -35.94 |
| 2009-11-11 | -36.59 |
| 2009-11-10 | -38.24 |
| 2009-11-09 | -38.56 |
| 2009-11-06 | -38.56 |
| 2009-11-05 | -38.89 |
| 2009-11-04 | -37.91 |
| 2009-11-03 | -37.91 |
| 2009-11-02 | -37.58 |
| 2009-10-30 | -37.25 |
| 2009-10-29 | -36.92 |
| 2009-10-28 | -35.94 |
| 2009-10-27 | -35.61 |
| 2009-10-23 | -34.62 |
| 2009-10-22 | -34.62 |
| 2009-10-21 | -33.64 |
| 2009-10-20 | -33.64 |
| 2009-10-19 | -34.95 |
| 2009-10-16 | -34.95 |
| 2009-10-15 | -34.95 |
| 2009-10-14 | -34.62 |
| 2009-10-13 | -34.95 |
| 2009-10-12 | -34.29 |
| 2009-10-09 | -34.29 |
| 2009-10-08 | -34.29 |
| 2009-10-07 | -34.62 |
| 2009-10-06 | -34.29 |
| 2009-10-05 | -34.95 |
| 2009-10-02 | -34.95 |
| 2009-09-30 | -33.64 |
| 2009-09-29 | -34.29 |
| 2009-09-28 | -34.29 |
| 2009-09-25 | -33.97 |
| 2009-09-24 | -34.29 |
| 2009-09-23 | -34.29 |
| 2009-09-22 | -33.97 |
| 2009-09-21 | -33.31 |
| 2009-09-18 | -32.32 |
| 2009-09-17 | -32.32 |
| 2009-09-16 | -32.32 |
| 2009-09-15 | -33.97 |
| 2009-09-14 | -33.64 |
| 2009-09-11 | -33.64 |
| 2009-09-10 | -32.98 |
| 2009-09-09 | -33.31 |
| 2009-09-08 | -32.98 |
| 2009-09-07 | -32.98 |
| 2009-09-04 | -33.31 |
| 2009-09-03 | -33.31 |
| 2009-09-02 | -33.31 |
| 2009-09-01 | -34.29 |
| 2009-08-31 | -33.97 |
| 2009-08-28 | -33.31 |
| 2009-08-27 | -32.98 |
| 2009-08-26 | -32.32 |
| 2009-08-25 | -32.65 |
| 2009-08-24 | -32.65 |
| 2009-08-21 | -32.65 |
| 2009-08-20 | -30.02 |
| 2009-08-19 | -30.68 |
| 2009-08-18 | -30.02 |
| 2009-08-17 | -30.02 |
| 2009-08-14 | -29.69 |
| 2009-08-13 | -29.69 |
| 2009-08-12 | -30.02 |
| 2009-08-11 | -29.69 |
| 2009-08-10 | -29.37 |
| 2009-08-07 | -29.37 |
| 2009-08-06 | -29.69 |
| 2009-08-05 | -28.71 |
| 2009-08-04 | -29.69 |
| 2009-08-03 | -30.35 |
| 2009-07-31 | -30.35 |
| 2009-07-30 | -31.01 |
| 2009-07-29 | -31.01 |
| 2009-07-28 | -30.02 |
| 2009-07-27 | -30.35 |
| 2009-07-24 | -31.01 |
| 2009-07-23 | -31.67 |
| 2009-07-22 | -31.67 |
| 2009-07-21 | -30.35 |
| 2009-07-20 | -31.01 |
| 2009-07-17 | -31.67 |
| 2009-07-16 | -31.34 |
| 2009-07-15 | -30.35 |
| 2009-07-14 | -32.32 |
| 2009-07-13 | -33.97 |
| 2009-07-10 | -33.97 |
| 2009-07-09 | -33.64 |
| 2009-07-08 | -34.29 |
| 2009-07-07 | -34.62 |
| 2009-07-06 | -34.62 |
| 2009-07-03 | -34.62 |
| 2009-07-02 | -33.31 |
| 2009-06-30 | -33.64 |
| 2009-06-29 | -32.65 |
| 2009-06-26 | -32.32 |
| 2009-06-25 | -32.65 |
| 2009-06-24 | -31.99 |
| 2009-06-23 | -31.99 |
| 2009-06-22 | -32.32 |
| 2009-06-19 | -31.67 |
| 2009-06-18 | -31.34 |
| 2009-06-17 | -30.35 |
| 2009-06-16 | -29.69 |
| 2009-06-15 | -28.71 |
| 2009-06-12 | -28.05 |
| 2009-06-11 | -28.05 |
| 2009-06-10 | -27.39 |
| 2009-06-09 | -27.07 |
| 2009-06-08 | -26.08 |
| 2009-06-05 | -27.39 |
| 2009-06-04 | -29.04 |
| 2009-06-03 | -28.38 |
| 2009-06-02 | -27.39 |
| 2009-06-01 | -25.42 |
| 2009-05-29 | -23.78 |
| 2009-05-27 | -24.44 |
| 2009-05-26 | -25.09 |
| 2009-05-25 | -24.77 |
| 2009-05-22 | -23.78 |
| 2009-05-21 | -26.74 |
| 2009-05-20 | -28.38 |
| 2009-05-19 | -28.38 |
| 2009-05-18 | -29.37 |
| 2009-05-15 | -28.38 |
| 2009-05-14 | -29.37 |
| 2009-05-13 | -32.32 |
| 2009-05-12 | -30.35 |
| 2009-05-11 | -31.34 |
| 2009-05-08 | -31.01 |
| 2009-05-07 | -28.71 |
| 2009-05-06 | -24.77 |
| 2009-05-05 | -24.56 |
| 2009-05-04 | -24.35 |
| 2009-04-30 | -26.02 |
| 2009-04-29 | -26.86 |
| 2009-04-28 | -27.91 |
| 2009-04-27 | -30.63 |
| 2009-04-24 | -27.49 |
| 2009-04-23 | -24.98 |
| 2009-04-22 | -13.66 |
| 2009-04-21 | -13.66 |
| 2009-04-20 | -13.66 |
| 2009-04-17 | -13.66 |
| 2009-04-16 | -13.66 |
| 2009-04-15 | -13.66 |
| 2009-04-14 | -14.50 |
| 2009-04-09 | -13.24 |
| 2009-04-08 | -15.34 |
| 2009-04-07 | -16.17 |
| 2009-04-06 | -16.59 |
| 2009-04-03 | -16.59 |
| 2009-04-02 | -16.59 |
| 2009-04-01 | -16.59 |
| 2009-03-31 | -16.59 |
| 2009-03-30 | -17.64 |
| 2009-03-27 | -17.64 |
| 2009-03-26 | -18.06 |
| 2009-03-25 | -17.01 |
| 2009-03-24 | -17.01 |
| 2009-03-23 | -17.64 |
| 2009-03-20 | -19.11 |
| 2009-03-19 | -18.06 |
| 2009-03-18 | -18.06 |
| 2009-03-17 | -17.22 |
| 2009-03-16 | -20.37 |
| 2009-03-13 | -20.99 |
| 2009-03-12 | -20.78 |
| 2009-03-11 | -20.99 |
| 2009-03-10 | -19.53 |
| 2009-03-09 | -19.74 |
| 2009-03-06 | -20.58 |
| 2009-03-05 | -20.37 |
| 2009-03-04 | -22.04 |
| 2009-03-03 | -22.04 |
| 2009-03-02 | -23.09 |
| 2009-02-27 | -23.93 |
| 2009-02-26 | -19.32 |
| 2009-02-25 | -18.48 |
| 2009-02-24 | -16.38 |
| 2009-02-23 | -16.38 |
| 2009-02-20 | -16.17 |
| 2009-02-19 | -17.22 |
| 2009-02-18 | -17.22 |
| 2009-02-17 | -16.80 |
| 2009-02-16 | -19.32 |
| 2009-02-13 | -15.76 |
| 2009-02-12 | -14.50 |
| 2009-02-11 | -14.50 |
| 2009-02-10 | -13.87 |
| 2009-02-09 | -14.08 |
| 2009-02-06 | -15.13 |
| 2009-02-05 | -12.61 |
| 2009-02-04 | -12.61 |
| 2009-02-03 | -12.61 |
| 2009-02-02 | -18.90 |
| 2009-01-30 | -15.55 |
| 2009-01-29 | -12.19 |
| 2009-01-23 | -13.03 |
| 2009-01-22 | -13.66 |
| 2009-01-21 | -13.45 |
| 2009-01-20 | -13.45 |
| 2009-01-19 | -16.38 |
| 2009-01-16 | -17.85 |
| 2009-01-15 | -17.85 |
| 2009-01-14 | -18.69 |
| 2009-01-13 | -19.53 |
| 2009-01-12 | -20.99 |
| 2009-01-09 | -22.04 |
| 2009-01-08 | -23.51 |
| 2009-01-07 | -26.65 |
| 2009-01-06 | -25.60 |
| 2009-01-05 | -26.44 |
| 2009-01-02 | -22.88 |
| 2008-12-31 | -22.46 |
| 2008-12-30 | -27.70 |
| 2008-12-29 | -27.70 |
| 2008-12-24 | -29.80 |
| 2008-12-23 | -32.31 |
| 2008-12-22 | -30.01 |
| 2008-12-19 | -30.42 |
| 2008-12-18 | -28.54 |
| 2008-12-17 | -26.65 |
| 2008-12-16 | -25.19 |
| 2008-12-15 | -24.98 |
| 2008-12-12 | -24.56 |
| 2008-12-11 | -23.72 |
| 2008-12-10 | -22.67 |
| 2008-12-09 | -22.46 |
| 2008-12-08 | -22.04 |
| 2008-12-05 | -24.77 |
| 2008-12-04 | -26.44 |
| 2008-12-03 | -25.60 |
| 2008-12-02 | -26.44 |
| 2008-12-01 | -25.81 |
| 2008-11-28 | -25.81 |
| 2008-11-27 | -27.70 |
| 2008-11-26 | -25.60 |
| 2008-11-25 | -23.72 |
| 2008-11-24 | -24.77 |
| 2008-11-21 | -26.02 |
| 2008-11-20 | -26.23 |
| 2008-11-19 | -25.40 |
| 2008-11-18 | -28.75 |
| 2008-11-17 | -26.44 |
| 2008-11-14 | -24.56 |
| 2008-11-13 | -26.23 |
| 2008-11-12 | -25.60 |
| 2008-11-11 | -29.17 |
| 2008-11-10 | -28.75 |
| 2008-11-07 | -24.56 |
| 2008-11-06 | -23.51 |
| 2008-11-05 | -22.88 |
| 2008-11-04 | -39.23 |
| 2008-11-03 | -39.23 |
| 2008-10-31 | -39.23 |
| 2008-10-30 | -39.23 |
| 2008-10-29 | -39.23 |
| 2008-10-28 | -39.23 |
| 2008-10-27 | -39.23 |
| 2008-10-24 | -39.23 |
| 2008-10-23 | -39.23 |
| 2008-10-22 | -39.23 |
| 2008-10-21 | -39.23 |
| 2008-10-20 | -39.23 |
| 2008-10-17 | -39.23 |
| 2008-10-16 | -39.23 |
| 2008-10-15 | -39.23 |
| 2008-10-14 | -39.23 |
| 2008-10-13 | -42.37 |
| 2008-10-10 | -41.32 |
| 2008-10-09 | -35.03 |
| 2008-10-08 | -40.27 |
| 2008-10-06 | -41.74 |
| 2008-10-03 | -38.60 |
| 2008-10-02 | -35.03 |
| 2008-09-30 | -32.94 |
| 2008-09-29 | -35.66 |
| 2008-09-26 | -27.49 |
| 2008-09-25 | -27.07 |
| 2008-09-24 | -26.44 |
| 2008-09-23 | -23.09 |
| 2008-09-22 | -21.62 |
| 2008-09-19 | -27.18 |
| 2008-09-18 | -28.00 |
| 2008-09-17 | -20.39 |
| 2008-09-16 | -9.49 |
| 2008-09-12 | -1.87 |
| 2008-09-11 | -1.87 |
| 2008-09-10 | 1.62 |
| 2008-09-09 | 0.80 |
| 2008-09-08 | -0.85 |
| 2008-09-05 | -0.85 |
| 2008-09-04 | -1.46 |
| 2008-09-03 | -1.26 |
| 2008-09-02 | 0.18 |
| 2008-09-01 | 0.59 |
| 2008-08-29 | 0.80 |
| 2008-08-28 | 0.18 |
| 2008-08-27 | -0.02 |
| 2008-08-26 | -0.43 |
| 2008-08-25 | -0.64 |
| 2008-08-21 | -1.26 |
| 2008-08-20 | 2.86 |
| 2008-08-19 | 3.89 |
| 2008-08-18 | 6.15 |
| 2008-08-15 | 3.89 |
| 2008-08-14 | 1.42 |
| 2008-08-13 | 2.45 |
| 2008-08-12 | 0.80 |
| 2008-08-11 | 1.42 |
| 2008-08-08 | 1.83 |
| 2008-08-07 | 1.83 |
| 2008-08-05 | 0.39 |
| 2008-08-04 | 1.83 |
| 2008-08-01 | 0.59 |
| 2008-07-31 | 1.83 |
| 2008-07-30 | 1.01 |
| 2008-07-29 | 0.39 |
| 2008-07-28 | 1.62 |
| 2008-07-25 | 0.80 |
| 2008-07-24 | 2.65 |
| 2008-07-23 | 2.03 |
| 2008-07-22 | -0.64 |
| 2008-07-21 | 1.21 |
| 2008-07-18 | 1.62 |
| 2008-07-17 | 2.65 |
| 2008-07-16 | 2.65 |
| 2008-07-15 | 1.01 |
| 2008-07-14 | 0.18 |
| 2008-07-11 | 1.42 |
| 2008-07-10 | -1.46 |
| 2008-07-09 | -1.05 |
| 2008-07-08 | -2.70 |
| 2008-07-07 | -0.02 |
| 2008-07-04 | -0.85 |
| 2008-07-03 | -2.29 |
| 2008-07-02 | -2.08 |
| 2008-06-30 | -2.90 |
| 2008-06-27 | -3.11 |
| 2008-06-26 | -2.49 |
| 2008-06-25 | -3.31 |
| 2008-06-24 | -4.34 |
| 2008-06-23 | -3.73 |
| 2008-06-20 | -3.11 |
| 2008-06-19 | -3.52 |
| 2008-06-18 | -2.90 |
| 2008-06-17 | -2.29 |
| 2008-06-16 | -3.31 |
| 2008-06-13 | -2.49 |
| 2008-06-12 | -3.52 |
| 2008-06-11 | -1.67 |
| 2008-06-10 | 0.39 |
| 2008-06-06 | -0.43 |
| 2008-06-05 | -2.08 |
| 2008-06-04 | -1.67 |
| 2008-06-03 | -0.43 |
| 2008-06-02 | -0.43 |
| 2008-05-30 | 0.80 |
| 2008-05-29 | 4.91 |
| 2008-05-28 | -4.14 |
| 2008-05-27 | -2.70 |
| 2008-05-26 | -2.70 |
| 2008-05-23 | -3.52 |
| 2008-05-22 | -3.11 |
| 2008-05-21 | -2.80 |
| 2008-05-20 | -3.20 |
| 2008-05-19 | -2.60 |
| 2008-05-16 | -3.00 |
| 2008-05-15 | -3.00 |
| 2008-05-14 | -2.20 |
| 2008-05-13 | -2.00 |
| 2008-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy