Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 86.05 |
| 2025-09-11 | 84.12 |
| 2025-09-10 | 84.67 |
| 2025-09-09 | 82.88 |
| 2025-09-08 | 80.54 |
| 2025-09-05 | 79.02 |
| 2025-09-04 | 76.54 |
| 2025-09-03 | 78.47 |
| 2025-09-02 | 79.44 |
| 2025-09-01 | 80.26 |
| 2025-08-29 | 76.54 |
| 2025-08-28 | 75.72 |
| 2025-08-27 | 77.09 |
| 2025-08-26 | 79.30 |
| 2025-08-25 | 81.64 |
| 2025-08-22 | 78.06 |
| 2025-08-21 | 76.54 |
| 2025-08-20 | 76.82 |
| 2025-08-19 | 76.54 |
| 2025-08-18 | 76.82 |
| 2025-08-15 | 77.78 |
| 2025-08-14 | 79.30 |
| 2025-08-13 | 79.71 |
| 2025-08-12 | 75.58 |
| 2025-08-11 | 75.03 |
| 2025-08-08 | 74.89 |
| 2025-08-07 | 76.13 |
| 2025-08-06 | 75.17 |
| 2025-08-05 | 74.75 |
| 2025-08-04 | 73.65 |
| 2025-08-01 | 72.13 |
| 2025-07-31 | 74.06 |
| 2025-07-30 | 76.82 |
| 2025-07-29 | 79.30 |
| 2025-07-28 | 79.58 |
| 2025-07-25 | 78.33 |
| 2025-07-24 | 80.26 |
| 2025-07-23 | 79.30 |
| 2025-07-22 | 76.41 |
| 2025-07-21 | 75.44 |
| 2025-07-18 | 74.48 |
| 2025-07-17 | 72.27 |
| 2025-07-16 | 72.13 |
| 2025-07-15 | 72.82 |
| 2025-07-14 | 70.20 |
| 2025-07-11 | 69.65 |
| 2025-07-10 | 68.96 |
| 2025-07-09 | 68.00 |
| 2025-07-08 | 69.79 |
| 2025-07-07 | 67.86 |
| 2025-07-04 | 68.14 |
| 2025-07-03 | 69.10 |
| 2025-07-02 | 69.79 |
| 2025-06-30 | 68.96 |
| 2025-06-27 | 70.20 |
| 2025-06-26 | 70.62 |
| 2025-06-25 | 71.58 |
| 2025-06-24 | 69.51 |
| 2025-06-23 | 66.07 |
| 2025-06-20 | 64.83 |
| 2025-06-19 | 62.90 |
| 2025-06-18 | 66.21 |
| 2025-06-17 | 68.14 |
| 2025-06-16 | 68.69 |
| 2025-06-13 | 67.17 |
| 2025-06-12 | 68.55 |
| 2025-06-11 | 70.48 |
| 2025-06-10 | 68.83 |
| 2025-06-09 | 68.83 |
| 2025-06-06 | 66.48 |
| 2025-06-05 | 66.76 |
| 2025-06-04 | 65.10 |
| 2025-06-03 | 64.14 |
| 2025-06-02 | 61.80 |
| 2025-05-30 | 62.49 |
| 2025-05-29 | 64.42 |
| 2025-05-28 | 62.35 |
| 2025-05-27 | 63.04 |
| 2025-05-26 | 62.07 |
| 2025-05-23 | 64.14 |
| 2025-05-22 | 63.73 |
| 2025-05-21 | 65.79 |
| 2025-05-20 | 64.55 |
| 2025-05-19 | 62.21 |
| 2025-05-16 | 62.35 |
| 2025-05-15 | 63.04 |
| 2025-05-14 | 64.14 |
| 2025-05-13 | 60.28 |
| 2025-05-12 | 63.59 |
| 2025-05-09 | 58.90 |
| 2025-05-08 | 58.08 |
| 2025-05-07 | 57.39 |
| 2025-05-06 | 57.39 |
| 2025-05-02 | 56.15 |
| 2025-04-30 | 53.39 |
| 2025-04-29 | 52.56 |
| 2025-04-28 | 52.29 |
| 2025-04-25 | 52.29 |
| 2025-04-24 | 51.61 |
| 2025-04-23 | 52.83 |
| 2025-04-22 | 49.42 |
| 2025-04-17 | 48.19 |
| 2025-04-16 | 45.60 |
| 2025-04-15 | 48.47 |
| 2025-04-14 | 48.19 |
| 2025-04-11 | 44.78 |
| 2025-04-10 | 43.28 |
| 2025-04-09 | 40.14 |
| 2025-04-08 | 38.64 |
| 2025-04-07 | 36.73 |
| 2025-04-03 | 57.88 |
| 2025-04-02 | 60.48 |
| 2025-04-01 | 60.34 |
| 2025-03-31 | 60.07 |
| 2025-03-28 | 61.84 |
| 2025-03-27 | 62.93 |
| 2025-03-26 | 62.25 |
| 2025-03-25 | 61.43 |
| 2025-03-24 | 65.11 |
| 2025-03-21 | 63.75 |
| 2025-03-20 | 67.43 |
| 2025-03-19 | 71.12 |
| 2025-03-18 | 70.85 |
| 2025-03-17 | 66.89 |
| 2025-03-14 | 65.52 |
| 2025-03-13 | 62.11 |
| 2025-03-12 | 63.61 |
| 2025-03-11 | 64.02 |
| 2025-03-10 | 64.30 |
| 2025-03-07 | 67.30 |
| 2025-03-06 | 67.98 |
| 2025-03-05 | 62.39 |
| 2025-03-04 | 57.88 |
| 2025-03-03 | 58.43 |
| 2025-02-28 | 58.02 |
| 2025-02-27 | 63.34 |
| 2025-02-26 | 63.48 |
| 2025-02-25 | 58.56 |
| 2025-02-24 | 60.61 |
| 2025-02-21 | 61.57 |
| 2025-02-20 | 55.29 |
| 2025-02-19 | 57.88 |
| 2025-02-18 | 58.16 |
| 2025-02-17 | 55.70 |
| 2025-02-14 | 55.70 |
| 2025-02-13 | 50.10 |
| 2025-02-12 | 50.51 |
| 2025-02-11 | 46.83 |
| 2025-02-10 | 48.19 |
| 2025-02-07 | 45.60 |
| 2025-02-06 | 43.96 |
| 2025-02-05 | 41.92 |
| 2025-02-04 | 43.28 |
| 2025-02-03 | 39.46 |
| 2025-01-28 | 39.46 |
| 2025-01-27 | 39.19 |
| 2025-01-24 | 38.23 |
| 2025-01-23 | 35.78 |
| 2025-01-22 | 36.25 |
| 2025-01-21 | 38.64 |
| 2025-01-20 | 37.28 |
| 2025-01-17 | 35.03 |
| 2025-01-16 | 34.75 |
| 2025-01-15 | 32.91 |
| 2025-01-14 | 32.64 |
| 2025-01-13 | 30.25 |
| 2025-01-10 | 31.48 |
| 2025-01-09 | 32.57 |
| 2025-01-08 | 32.84 |
| 2025-01-07 | 33.93 |
| 2025-01-06 | 35.64 |
| 2025-01-03 | 36.05 |
| 2025-01-02 | 34.96 |
| 2024-12-31 | 38.23 |
| 2024-12-30 | 37.69 |
| 2024-12-27 | 37.96 |
| 2024-12-24 | 38.51 |
| 2024-12-23 | 36.59 |
| 2024-12-20 | 35.71 |
| 2024-12-19 | 35.91 |
| 2024-12-18 | 36.73 |
| 2024-12-17 | 35.78 |
| 2024-12-16 | 35.98 |
| 2024-12-13 | 37.00 |
| 2024-12-12 | 40.14 |
| 2024-12-11 | 38.64 |
| 2024-12-10 | 39.73 |
| 2024-12-09 | 40.28 |
| 2024-12-06 | 36.73 |
| 2024-12-05 | 34.55 |
| 2024-12-04 | 35.64 |
| 2024-12-03 | 35.64 |
| 2024-12-02 | 34.68 |
| 2024-11-29 | 33.73 |
| 2024-11-28 | 33.05 |
| 2024-11-27 | 34.82 |
| 2024-11-26 | 31.48 |
| 2024-11-25 | 31.61 |
| 2024-11-22 | 31.96 |
| 2024-11-21 | 34.55 |
| 2024-11-20 | 35.23 |
| 2024-11-19 | 35.03 |
| 2024-11-18 | 34.48 |
| 2024-11-15 | 33.39 |
| 2024-11-14 | 33.39 |
| 2024-11-13 | 36.05 |
| 2024-11-12 | 36.25 |
| 2024-11-11 | 40.28 |
| 2024-11-08 | 42.05 |
| 2024-11-07 | 43.83 |
| 2024-11-06 | 40.83 |
| 2024-11-05 | 44.10 |
| 2024-11-04 | 41.10 |
| 2024-11-01 | 40.69 |
| 2024-10-31 | 39.60 |
| 2024-10-30 | 39.60 |
| 2024-10-29 | 41.92 |
| 2024-10-28 | 41.25 |
| 2024-10-25 | 41.39 |
| 2024-10-24 | 40.59 |
| 2024-10-23 | 42.31 |
| 2024-10-22 | 40.59 |
| 2024-10-21 | 40.46 |
| 2024-10-18 | 42.45 |
| 2024-10-17 | 37.54 |
| 2024-10-16 | 39.00 |
| 2024-10-15 | 39.53 |
| 2024-10-14 | 44.43 |
| 2024-10-10 | 45.49 |
| 2024-10-09 | 41.25 |
| 2024-10-08 | 43.37 |
| 2024-10-07 | 57.69 |
| 2024-10-04 | 55.43 |
| 2024-10-03 | 51.19 |
| 2024-10-02 | 53.31 |
| 2024-09-30 | 44.57 |
| 2024-09-27 | 41.39 |
| 2024-09-26 | 36.88 |
| 2024-09-25 | 31.45 |
| 2024-09-24 | 30.79 |
| 2024-09-23 | 25.55 |
| 2024-09-20 | 25.49 |
| 2024-09-19 | 24.03 |
| 2024-09-17 | 21.58 |
| 2024-09-16 | 20.12 |
| 2024-09-13 | 19.72 |
| 2024-09-12 | 18.86 |
| 2024-09-11 | 17.73 |
| 2024-09-10 | 18.66 |
| 2024-09-09 | 18.20 |
| 2024-09-05 | 19.85 |
| 2024-09-04 | 19.79 |
| 2024-09-03 | 21.11 |
| 2024-09-02 | 21.25 |
| 2024-08-30 | 23.30 |
| 2024-08-29 | 21.71 |
| 2024-08-28 | 21.25 |
| 2024-08-27 | 22.37 |
| 2024-08-26 | 21.71 |
| 2024-08-23 | 20.65 |
| 2024-08-22 | 20.72 |
| 2024-08-21 | 18.99 |
| 2024-08-20 | 19.79 |
| 2024-08-19 | 20.25 |
| 2024-08-16 | 19.32 |
| 2024-08-15 | 17.20 |
| 2024-08-14 | 17.01 |
| 2024-08-13 | 17.47 |
| 2024-08-12 | 17.01 |
| 2024-08-09 | 17.01 |
| 2024-08-08 | 15.55 |
| 2024-08-07 | 15.48 |
| 2024-08-06 | 13.96 |
| 2024-08-05 | 14.29 |
| 2024-08-02 | 16.01 |
| 2024-08-01 | 18.26 |
| 2024-07-31 | 18.99 |
| 2024-07-30 | 16.28 |
| 2024-07-29 | 18.20 |
| 2024-07-26 | 16.28 |
| 2024-07-25 | 16.41 |
| 2024-07-24 | 18.46 |
| 2024-07-23 | 19.39 |
| 2024-07-22 | 20.72 |
| 2024-07-19 | 19.13 |
| 2024-07-18 | 21.44 |
| 2024-07-17 | 21.11 |
| 2024-07-16 | 21.11 |
| 2024-07-15 | 23.10 |
| 2024-07-12 | 24.96 |
| 2024-07-11 | 21.91 |
| 2024-07-10 | 19.39 |
| 2024-07-09 | 19.59 |
| 2024-07-08 | 19.79 |
| 2024-07-05 | 20.98 |
| 2024-07-04 | 22.64 |
| 2024-07-03 | 21.91 |
| 2024-07-02 | 20.52 |
| 2024-06-28 | 20.05 |
| 2024-06-27 | 20.12 |
| 2024-06-26 | 22.37 |
| 2024-06-25 | 22.11 |
| 2024-06-24 | 21.91 |
| 2024-06-21 | 21.91 |
| 2024-06-20 | 23.96 |
| 2024-06-19 | 24.62 |
| 2024-06-18 | 21.18 |
| 2024-06-17 | 21.25 |
| 2024-06-14 | 21.05 |
| 2024-06-13 | 22.31 |
| 2024-06-12 | 21.18 |
| 2024-06-11 | 22.57 |
| 2024-06-07 | 23.63 |
| 2024-06-06 | 24.29 |
| 2024-06-05 | 23.63 |
| 2024-06-04 | 23.63 |
| 2024-06-03 | 23.37 |
| 2024-05-31 | 21.25 |
| 2024-05-30 | 22.31 |
| 2024-05-29 | 23.96 |
| 2024-05-28 | 26.02 |
| 2024-05-27 | 25.88 |
| 2024-05-24 | 24.49 |
| 2024-05-23 | 26.02 |
| 2024-05-22 | 28.14 |
| 2024-05-21 | 28.20 |
| 2024-05-20 | 31.25 |
| 2024-05-17 | 30.65 |
| 2024-05-16 | 29.39 |
| 2024-05-14 | 27.41 |
| 2024-05-13 | 27.67 |
| 2024-05-10 | 26.68 |
| 2024-05-09 | 23.70 |
| 2024-05-08 | 21.97 |
| 2024-05-07 | 22.97 |
| 2024-05-06 | 23.76 |
| 2024-05-03 | 22.97 |
| 2024-05-02 | 21.31 |
| 2024-04-30 | 18.20 |
| 2024-04-29 | 18.07 |
| 2024-04-26 | 17.60 |
| 2024-04-25 | 15.04 |
| 2024-04-24 | 14.51 |
| 2024-04-23 | 12.08 |
| 2024-04-22 | 9.78 |
| 2024-04-19 | 8.21 |
| 2024-04-18 | 9.26 |
| 2024-04-17 | 8.27 |
| 2024-04-16 | 8.34 |
| 2024-04-15 | 10.51 |
| 2024-04-12 | 11.49 |
| 2024-04-11 | 13.92 |
| 2024-04-10 | 14.25 |
| 2024-04-09 | 12.21 |
| 2024-04-08 | 11.49 |
| 2024-04-05 | 11.29 |
| 2024-04-03 | 11.29 |
| 2024-04-02 | 12.67 |
| 2024-03-28 | 10.05 |
| 2024-03-27 | 9.19 |
| 2024-03-26 | 10.64 |
| 2024-03-25 | 9.59 |
| 2024-03-22 | 9.78 |
| 2024-03-21 | 12.35 |
| 2024-03-20 | 10.18 |
| 2024-03-19 | 10.05 |
| 2024-03-18 | 11.43 |
| 2024-03-15 | 11.36 |
| 2024-03-14 | 12.81 |
| 2024-03-13 | 13.79 |
| 2024-03-12 | 13.79 |
| 2024-03-11 | 10.31 |
| 2024-03-08 | 8.80 |
| 2024-03-07 | 7.88 |
| 2024-03-06 | 9.06 |
| 2024-03-05 | 7.09 |
| 2024-03-04 | 9.98 |
| 2024-03-01 | 9.85 |
| 2024-02-29 | 9.26 |
| 2024-02-28 | 9.59 |
| 2024-02-27 | 11.43 |
| 2024-02-26 | 10.18 |
| 2024-02-23 | 10.90 |
| 2024-02-22 | 11.16 |
| 2024-02-21 | 9.39 |
| 2024-02-20 | 7.62 |
| 2024-02-19 | 7.02 |
| 2024-02-16 | 8.40 |
| 2024-02-15 | 5.64 |
| 2024-02-14 | 5.25 |
| 2024-02-09 | 4.20 |
| 2024-02-08 | 5.12 |
| 2024-02-07 | 6.43 |
| 2024-02-06 | 6.96 |
| 2024-02-05 | 2.69 |
| 2024-02-02 | 2.88 |
| 2024-02-01 | 3.41 |
| 2024-01-31 | 2.62 |
| 2024-01-30 | 4.00 |
| 2024-01-29 | 6.63 |
| 2024-01-26 | 5.78 |
| 2024-01-25 | 7.42 |
| 2024-01-24 | 5.51 |
| 2024-01-23 | 1.70 |
| 2024-01-22 | -0.73 |
| 2024-01-19 | 1.44 |
| 2024-01-18 | 2.03 |
| 2024-01-17 | 1.18 |
| 2024-01-16 | 5.12 |
| 2024-01-15 | 7.62 |
| 2024-01-12 | 7.68 |
| 2024-01-11 | 8.14 |
| 2024-01-10 | 6.76 |
| 2024-01-09 | 7.35 |
| 2024-01-08 | 7.48 |
| 2024-01-05 | 9.59 |
| 2024-01-04 | 10.44 |
| 2024-01-03 | 10.31 |
| 2024-01-02 | 11.29 |
| 2023-12-29 | 12.94 |
| 2023-12-28 | 13.20 |
| 2023-12-27 | 10.11 |
| 2023-12-22 | 8.21 |
| 2023-12-21 | 10.24 |
| 2023-12-20 | 10.11 |
| 2023-12-19 | 9.26 |
| 2023-12-18 | 10.11 |
| 2023-12-15 | 11.29 |
| 2023-12-14 | 8.67 |
| 2023-12-13 | 7.48 |
| 2023-12-12 | 8.47 |
| 2023-12-11 | 7.35 |
| 2023-12-08 | 8.14 |
| 2023-12-07 | 8.21 |
| 2023-12-06 | 8.99 |
| 2023-12-05 | 8.14 |
| 2023-12-04 | 10.31 |
| 2023-12-01 | 11.49 |
| 2023-11-30 | 12.94 |
| 2023-11-29 | 12.54 |
| 2023-11-28 | 14.97 |
| 2023-11-27 | 16.09 |
| 2023-11-24 | 16.22 |
| 2023-11-23 | 18.65 |
| 2023-11-22 | 17.34 |
| 2023-11-21 | 17.21 |
| 2023-11-20 | 17.60 |
| 2023-11-17 | 15.43 |
| 2023-11-16 | 17.93 |
| 2023-11-15 | 19.57 |
| 2023-11-14 | 15.17 |
| 2023-11-13 | 15.37 |
| 2023-11-10 | 13.73 |
| 2023-11-09 | 15.83 |
| 2023-11-08 | 15.96 |
| 2023-11-07 | 16.68 |
| 2023-11-06 | 18.72 |
| 2023-11-03 | 16.68 |
| 2023-11-02 | 13.86 |
| 2023-11-01 | 12.94 |
| 2023-10-31 | 13.13 |
| 2023-10-30 | 15.17 |
| 2023-10-27 | 15.17 |
| 2023-10-26 | 12.69 |
| 2023-10-25 | 13.00 |
| 2023-10-24 | 12.11 |
| 2023-10-20 | 13.32 |
| 2023-10-19 | 14.09 |
| 2023-10-18 | 17.08 |
| 2023-10-17 | 17.21 |
| 2023-10-16 | 16.38 |
| 2023-10-13 | 17.46 |
| 2023-10-12 | 20.14 |
| 2023-10-11 | 18.16 |
| 2023-10-10 | 16.70 |
| 2023-10-09 | 15.74 |
| 2023-10-06 | 15.55 |
| 2023-10-05 | 13.64 |
| 2023-10-04 | 13.45 |
| 2023-10-03 | 14.28 |
| 2023-09-29 | 17.46 |
| 2023-09-28 | 14.66 |
| 2023-09-27 | 16.25 |
| 2023-09-26 | 15.23 |
| 2023-09-25 | 16.83 |
| 2023-09-22 | 19.12 |
| 2023-09-21 | 16.44 |
| 2023-09-20 | 17.91 |
| 2023-09-19 | 18.67 |
| 2023-09-18 | 18.10 |
| 2023-09-15 | 19.76 |
| 2023-09-14 | 19.12 |
| 2023-09-13 | 18.80 |
| 2023-09-12 | 18.87 |
| 2023-09-11 | 19.25 |
| 2023-09-07 | 19.69 |
| 2023-09-06 | 21.16 |
| 2023-09-05 | 21.16 |
| 2023-09-04 | 23.71 |
| 2023-08-31 | 20.59 |
| 2023-08-30 | 21.03 |
| 2023-08-29 | 21.22 |
| 2023-08-28 | 18.80 |
| 2023-08-25 | 17.91 |
| 2023-08-24 | 19.50 |
| 2023-08-23 | 17.27 |
| 2023-08-22 | 16.70 |
| 2023-08-21 | 15.62 |
| 2023-08-18 | 17.72 |
| 2023-08-17 | 20.27 |
| 2023-08-16 | 20.08 |
| 2023-08-15 | 21.73 |
| 2023-08-14 | 22.94 |
| 2023-08-11 | 24.98 |
| 2023-08-10 | 26.00 |
| 2023-08-09 | 25.87 |
| 2023-08-08 | 25.43 |
| 2023-08-07 | 27.66 |
| 2023-08-04 | 27.66 |
| 2023-08-03 | 26.76 |
| 2023-08-02 | 27.34 |
| 2023-08-01 | 30.84 |
| 2023-07-31 | 30.84 |
| 2023-07-28 | 30.08 |
| 2023-07-27 | 28.17 |
| 2023-07-26 | 26.51 |
| 2023-07-25 | 26.89 |
| 2023-07-24 | 22.05 |
| 2023-07-21 | 24.79 |
| 2023-07-20 | 23.58 |
| 2023-07-19 | 23.83 |
| 2023-07-18 | 24.28 |
| 2023-07-14 | 26.76 |
| 2023-07-13 | 26.45 |
| 2023-07-12 | 23.32 |
| 2023-07-11 | 21.92 |
| 2023-07-10 | 20.90 |
| 2023-07-07 | 20.14 |
| 2023-07-06 | 21.16 |
| 2023-07-05 | 24.02 |
| 2023-07-04 | 25.87 |
| 2023-07-03 | 25.11 |
| 2023-06-30 | 22.62 |
| 2023-06-29 | 22.75 |
| 2023-06-28 | 24.41 |
| 2023-06-27 | 24.09 |
| 2023-06-26 | 21.99 |
| 2023-06-23 | 22.43 |
| 2023-06-21 | 24.53 |
| 2023-06-20 | 26.89 |
| 2023-06-19 | 28.68 |
| 2023-06-16 | 29.57 |
| 2023-06-15 | 28.29 |
| 2023-06-14 | 25.49 |
| 2023-06-13 | 26.32 |
| 2023-06-12 | 25.49 |
| 2023-06-09 | 25.24 |
| 2023-06-08 | 24.53 |
| 2023-06-07 | 24.15 |
| 2023-06-06 | 23.01 |
| 2023-06-05 | 23.26 |
| 2023-06-02 | 22.24 |
| 2023-06-01 | 17.40 |
| 2023-05-31 | 17.72 |
| 2023-05-30 | 19.88 |
| 2023-05-29 | 19.63 |
| 2023-05-25 | 20.84 |
| 2023-05-24 | 23.01 |
| 2023-05-23 | 24.85 |
| 2023-05-22 | 26.38 |
| 2023-05-19 | 24.85 |
| 2023-05-18 | 26.64 |
| 2023-05-17 | 25.43 |
| 2023-05-16 | 28.17 |
| 2023-05-15 | 28.17 |
| 2023-05-12 | 25.81 |
| 2023-05-11 | 26.51 |
| 2023-05-10 | 26.57 |
| 2023-05-09 | 27.15 |
| 2023-05-08 | 29.95 |
| 2023-05-05 | 28.42 |
| 2023-05-04 | 27.78 |
| 2023-05-03 | 26.00 |
| 2023-05-02 | 27.34 |
| 2023-04-28 | 27.40 |
| 2023-04-27 | 27.02 |
| 2023-04-26 | 26.32 |
| 2023-04-25 | 25.62 |
| 2023-04-24 | 27.78 |
| 2023-04-21 | 28.29 |
| 2023-04-20 | 30.57 |
| 2023-04-19 | 30.31 |
| 2023-04-18 | 32.09 |
| 2023-04-17 | 33.23 |
| 2023-04-14 | 31.20 |
| 2023-04-13 | 30.31 |
| 2023-04-12 | 30.06 |
| 2023-04-11 | 31.33 |
| 2023-04-06 | 30.19 |
| 2023-04-04 | 29.81 |
| 2023-04-03 | 30.57 |
| 2023-03-31 | 30.44 |
| 2023-03-30 | 30.06 |
| 2023-03-29 | 29.17 |
| 2023-03-28 | 26.77 |
| 2023-03-27 | 25.31 |
| 2023-03-24 | 27.40 |
| 2023-03-23 | 28.41 |
| 2023-03-22 | 25.50 |
| 2023-03-21 | 23.34 |
| 2023-03-20 | 21.76 |
| 2023-03-17 | 25.12 |
| 2023-03-16 | 23.15 |
| 2023-03-15 | 25.37 |
| 2023-03-14 | 23.34 |
| 2023-03-13 | 26.26 |
| 2023-03-10 | 23.53 |
| 2023-03-09 | 27.78 |
| 2023-03-08 | 28.29 |
| 2023-03-07 | 31.33 |
| 2023-03-06 | 31.84 |
| 2023-03-03 | 31.71 |
| 2023-03-02 | 30.57 |
| 2023-03-01 | 31.58 |
| 2023-02-28 | 26.70 |
| 2023-02-27 | 27.27 |
| 2023-02-24 | 28.29 |
| 2023-02-23 | 29.81 |
| 2023-02-22 | 30.19 |
| 2023-02-21 | 31.08 |
| 2023-02-20 | 33.10 |
| 2023-02-17 | 32.34 |
| 2023-02-16 | 33.99 |
| 2023-02-15 | 32.72 |
| 2023-02-14 | 34.62 |
| 2023-02-13 | 35.26 |
| 2023-02-10 | 35.01 |
| 2023-02-09 | 37.92 |
| 2023-02-08 | 35.77 |
| 2023-02-07 | 35.77 |
| 2023-02-06 | 35.39 |
| 2023-02-03 | 38.05 |
| 2023-02-02 | 39.95 |
| 2023-02-01 | 40.58 |
| 2023-01-31 | 39.44 |
| 2023-01-30 | 40.84 |
| 2023-01-27 | 44.39 |
| 2023-01-26 | 44.01 |
| 2023-01-20 | 40.58 |
| 2023-01-19 | 38.05 |
| 2023-01-18 | 38.30 |
| 2023-01-17 | 37.54 |
| 2023-01-16 | 38.43 |
| 2023-01-13 | 38.55 |
| 2023-01-12 | 37.16 |
| 2023-01-11 | 36.78 |
| 2023-01-10 | 36.02 |
| 2023-01-09 | 36.27 |
| 2023-01-06 | 33.86 |
| 2023-01-05 | 34.24 |
| 2023-01-04 | 32.60 |
| 2023-01-03 | 28.41 |
| 2022-12-30 | 26.26 |
| 2022-12-29 | 25.81 |
| 2022-12-28 | 27.02 |
| 2022-12-23 | 24.86 |
| 2022-12-22 | 25.43 |
| 2022-12-21 | 22.27 |
| 2022-12-20 | 21.76 |
| 2022-12-19 | 23.66 |
| 2022-12-16 | 24.36 |
| 2022-12-15 | 23.66 |
| 2022-12-14 | 25.50 |
| 2022-12-13 | 25.05 |
| 2022-12-12 | 24.10 |
| 2022-12-09 | 26.77 |
| 2022-12-08 | 23.98 |
| 2022-12-07 | 20.30 |
| 2022-12-06 | 24.10 |
| 2022-12-05 | 24.04 |
| 2022-12-02 | 18.97 |
| 2022-12-01 | 19.92 |
| 2022-11-30 | 18.53 |
| 2022-11-29 | 16.12 |
| 2022-11-28 | 10.41 |
| 2022-11-25 | 12.06 |
| 2022-11-24 | 12.69 |
| 2022-11-23 | 11.68 |
| 2022-11-22 | 11.05 |
| 2022-11-21 | 12.63 |
| 2022-11-18 | 14.60 |
| 2022-11-17 | 15.04 |
| 2022-11-16 | 16.37 |
| 2022-11-15 | 16.94 |
| 2022-11-14 | 12.19 |
| 2022-11-11 | 10.41 |
| 2022-11-10 | 2.68 |
| 2022-11-09 | 4.33 |
| 2022-11-08 | 5.66 |
| 2022-11-07 | 5.72 |
| 2022-11-04 | 2.87 |
| 2022-11-03 | -2.26 |
| 2022-11-02 | 0.84 |
| 2022-11-01 | -1.44 |
| 2022-10-31 | -6.07 |
| 2022-10-28 | -5.31 |
| 2022-10-27 | -1.69 |
| 2022-10-26 | -2.31 |
| 2022-10-25 | -3.22 |
| 2022-10-24 | -3.22 |
| 2022-10-21 | 3.20 |
| 2022-10-20 | 3.51 |
| 2022-10-19 | 5.04 |
| 2022-10-18 | 7.42 |
| 2022-10-17 | 5.46 |
| 2022-10-14 | 5.40 |
| 2022-10-13 | 4.36 |
| 2022-10-12 | 6.14 |
| 2022-10-11 | 6.99 |
| 2022-10-10 | 9.20 |
| 2022-10-07 | 12.44 |
| 2022-10-06 | 14.15 |
| 2022-10-05 | 14.58 |
| 2022-10-03 | 8.34 |
| 2022-09-30 | 9.44 |
| 2022-09-29 | 8.89 |
| 2022-09-28 | 9.50 |
| 2022-09-27 | 13.29 |
| 2022-09-26 | 13.17 |
| 2022-09-23 | 13.66 |
| 2022-09-22 | 15.07 |
| 2022-09-21 | 16.90 |
| 2022-09-20 | 18.92 |
| 2022-09-19 | 17.39 |
| 2022-09-16 | 18.68 |
| 2022-09-15 | 19.66 |
| 2022-09-14 | 19.29 |
| 2022-09-13 | 22.16 |
| 2022-09-09 | 22.35 |
| 2022-09-08 | 19.17 |
| 2022-09-07 | 20.33 |
| 2022-09-06 | 21.19 |
| 2022-09-05 | 21.12 |
| 2022-09-02 | 22.59 |
| 2022-09-01 | 23.57 |
| 2022-08-31 | 25.41 |
| 2022-08-30 | 25.41 |
| 2022-08-29 | 25.53 |
| 2022-08-26 | 26.63 |
| 2022-08-25 | 25.41 |
| 2022-08-24 | 21.12 |
| 2022-08-23 | 22.59 |
| 2022-08-22 | 24.06 |
| 2022-08-19 | 24.31 |
| 2022-08-18 | 24.06 |
| 2022-08-17 | 24.92 |
| 2022-08-16 | 24.43 |
| 2022-08-15 | 25.90 |
| 2022-08-12 | 26.75 |
| 2022-08-11 | 25.90 |
| 2022-08-10 | 23.20 |
| 2022-08-09 | 25.41 |
| 2022-08-08 | 25.77 |
| 2022-08-05 | 26.63 |
| 2022-08-04 | 26.51 |
| 2022-08-03 | 24.06 |
| 2022-08-02 | 23.57 |
| 2022-08-01 | 26.51 |
| 2022-07-29 | 26.51 |
| 2022-07-28 | 29.20 |
| 2022-07-27 | 29.69 |
| 2022-07-26 | 31.28 |
| 2022-07-25 | 29.20 |
| 2022-07-22 | 29.08 |
| 2022-07-21 | 28.95 |
| 2022-07-20 | 31.16 |
| 2022-07-19 | 29.81 |
| 2022-07-18 | 30.67 |
| 2022-07-15 | 27.49 |
| 2022-07-14 | 29.93 |
| 2022-07-13 | 30.55 |
| 2022-07-12 | 30.67 |
| 2022-07-11 | 32.38 |
| 2022-07-08 | 35.93 |
| 2022-07-07 | 35.68 |
| 2022-07-06 | 34.70 |
| 2022-07-05 | 36.54 |
| 2022-07-04 | 36.30 |
| 2022-06-30 | 36.30 |
| 2022-06-29 | 36.91 |
| 2022-06-28 | 38.99 |
| 2022-06-27 | 38.13 |
| 2022-06-24 | 34.83 |
| 2022-06-23 | 32.26 |
| 2022-06-22 | 30.55 |
| 2022-06-21 | 33.85 |
| 2022-06-20 | 31.65 |
| 2022-06-17 | 31.28 |
| 2022-06-16 | 29.44 |
| 2022-06-15 | 32.38 |
| 2022-06-14 | 30.67 |
| 2022-06-13 | 30.55 |
| 2022-06-10 | 35.32 |
| 2022-06-09 | 35.56 |
| 2022-06-08 | 36.17 |
| 2022-06-07 | 33.36 |
| 2022-06-06 | 33.97 |
| 2022-06-02 | 30.55 |
| 2022-06-01 | 31.65 |
| 2022-05-31 | 32.26 |
| 2022-05-30 | 30.42 |
| 2022-05-27 | 27.98 |
| 2022-05-26 | 24.18 |
| 2022-05-25 | 24.67 |
| 2022-05-24 | 24.31 |
| 2022-05-23 | 26.14 |
| 2022-05-20 | 27.61 |
| 2022-05-19 | 24.06 |
| 2022-05-18 | 26.87 |
| 2022-05-17 | 26.75 |
| 2022-05-16 | 22.71 |
| 2022-05-13 | 22.35 |
| 2022-05-12 | 19.11 |
| 2022-05-11 | 22.10 |
| 2022-05-10 | 20.63 |
| 2022-05-06 | 23.20 |
| 2022-05-05 | 27.73 |
| 2022-05-04 | 28.34 |
| 2022-05-03 | 29.81 |
| 2022-04-29 | 29.81 |
| 2022-04-28 | 24.67 |
| 2022-04-27 | 22.71 |
| 2022-04-26 | 22.71 |
| 2022-04-25 | 22.84 |
| 2022-04-22 | 26.98 |
| 2022-04-21 | 27.22 |
| 2022-04-20 | 28.69 |
| 2022-04-19 | 29.30 |
| 2022-04-14 | 32.34 |
| 2022-04-13 | 31.49 |
| 2022-04-12 | 31.12 |
| 2022-04-11 | 30.51 |
| 2022-04-08 | 34.66 |
| 2022-04-07 | 34.17 |
| 2022-04-06 | 35.63 |
| 2022-04-04 | 38.31 |
| 2022-04-01 | 35.63 |
| 2022-03-31 | 35.75 |
| 2022-03-30 | 36.49 |
| 2022-03-29 | 34.78 |
| 2022-03-28 | 33.32 |
| 2022-03-25 | 31.49 |
| 2022-03-24 | 34.90 |
| 2022-03-23 | 36.00 |
| 2022-03-22 | 34.54 |
| 2022-03-21 | 30.39 |
| 2022-03-18 | 31.98 |
| 2022-03-17 | 32.10 |
| 2022-03-16 | 23.32 |
| 2022-03-15 | 13.64 |
| 2022-03-14 | 20.64 |
| 2022-03-11 | 26.74 |
| 2022-03-10 | 28.56 |
| 2022-03-09 | 26.61 |
| 2022-03-08 | 27.22 |
| 2022-03-07 | 29.30 |
| 2022-03-04 | 34.41 |
| 2022-03-03 | 37.95 |
| 2022-03-02 | 37.09 |
| 2022-03-01 | 39.41 |
| 2022-02-28 | 39.41 |
| 2022-02-25 | 39.65 |
| 2022-02-24 | 40.51 |
| 2022-02-23 | 45.02 |
| 2022-02-22 | 43.92 |
| 2022-02-21 | 48.31 |
| 2022-02-18 | 49.16 |
| 2022-02-17 | 51.84 |
| 2022-02-16 | 51.23 |
| 2022-02-15 | 49.04 |
| 2022-02-14 | 50.38 |
| 2022-02-11 | 52.45 |
| 2022-02-10 | 52.57 |
| 2022-02-09 | 52.08 |
| 2022-02-08 | 49.16 |
| 2022-02-07 | 50.38 |
| 2022-02-04 | 50.50 |
| 2022-01-31 | 46.11 |
| 2022-01-28 | 44.28 |
| 2022-01-27 | 45.75 |
| 2022-01-26 | 48.67 |
| 2022-01-25 | 48.67 |
| 2022-01-24 | 51.11 |
| 2022-01-21 | 52.69 |
| 2022-01-20 | 52.81 |
| 2022-01-19 | 47.57 |
| 2022-01-18 | 47.82 |
| 2022-01-17 | 48.31 |
| 2022-01-14 | 49.16 |
| 2022-01-13 | 49.65 |
| 2022-01-12 | 49.28 |
| 2022-01-11 | 45.38 |
| 2022-01-10 | 45.26 |
| 2022-01-07 | 44.04 |
| 2022-01-06 | 41.48 |
| 2022-01-05 | 40.38 |
| 2022-01-04 | 42.82 |
| 2022-01-03 | 42.58 |
| 2021-12-31 | 43.31 |
| 2021-12-30 | 41.85 |
| 2021-12-29 | 41.36 |
| 2021-12-28 | 42.70 |
| 2021-12-24 | 42.46 |
| 2021-12-23 | 42.21 |
| 2021-12-22 | 41.36 |
| 2021-12-21 | 40.75 |
| 2021-12-20 | 39.53 |
| 2021-12-17 | 42.21 |
| 2021-12-16 | 44.16 |
| 2021-12-15 | 43.68 |
| 2021-12-14 | 44.77 |
| 2021-12-13 | 47.09 |
| 2021-12-10 | 46.97 |
| 2021-12-09 | 48.55 |
| 2021-12-08 | 47.21 |
| 2021-12-07 | 47.09 |
| 2021-12-06 | 43.19 |
| 2021-12-03 | 45.75 |
| 2021-12-02 | 45.99 |
| 2021-12-01 | 45.26 |
| 2021-11-30 | 43.92 |
| 2021-11-29 | 47.09 |
| 2021-11-26 | 47.82 |
| 2021-11-25 | 51.84 |
| 2021-11-24 | 51.47 |
| 2021-11-23 | 51.23 |
| 2021-11-22 | 52.94 |
| 2021-11-19 | 53.42 |
| 2021-11-18 | 54.76 |
| 2021-11-17 | 57.08 |
| 2021-11-16 | 57.20 |
| 2021-11-15 | 55.74 |
| 2021-11-12 | 55.37 |
| 2021-11-11 | 55.01 |
| 2021-11-10 | 53.30 |
| 2021-11-09 | 52.08 |
| 2021-11-08 | 52.08 |
| 2021-11-05 | 52.81 |
| 2021-11-04 | 54.64 |
| 2021-11-03 | 53.30 |
| 2021-11-02 | 54.16 |
| 2021-11-01 | 54.16 |
| 2021-10-29 | 55.50 |
| 2021-10-28 | 56.23 |
| 2021-10-27 | 56.82 |
| 2021-10-26 | 59.21 |
| 2021-10-25 | 59.81 |
| 2021-10-22 | 59.69 |
| 2021-10-21 | 58.85 |
| 2021-10-20 | 60.05 |
| 2021-10-19 | 57.78 |
| 2021-10-18 | 55.75 |
| 2021-10-15 | 55.03 |
| 2021-10-12 | 52.77 |
| 2021-10-11 | 54.79 |
| 2021-10-08 | 52.05 |
| 2021-10-07 | 51.33 |
| 2021-10-06 | 46.92 |
| 2021-10-05 | 47.75 |
| 2021-10-04 | 47.51 |
| 2021-09-30 | 50.50 |
| 2021-09-29 | 51.09 |
| 2021-09-28 | 49.90 |
| 2021-09-27 | 48.11 |
| 2021-09-24 | 48.35 |
| 2021-09-23 | 50.26 |
| 2021-09-21 | 48.35 |
| 2021-09-20 | 47.75 |
| 2021-09-17 | 52.65 |
| 2021-09-16 | 51.33 |
| 2021-09-15 | 53.84 |
| 2021-09-14 | 56.11 |
| 2021-09-13 | 57.90 |
| 2021-09-10 | 60.17 |
| 2021-09-09 | 57.18 |
| 2021-09-08 | 60.52 |
| 2021-09-07 | 61.00 |
| 2021-09-06 | 59.69 |
| 2021-09-03 | 58.38 |
| 2021-09-02 | 59.33 |
| 2021-09-01 | 58.73 |
| 2021-08-31 | 57.66 |
| 2021-08-30 | 55.75 |
| 2021-08-27 | 54.91 |
| 2021-08-26 | 55.03 |
| 2021-08-25 | 56.70 |
| 2021-08-24 | 56.58 |
| 2021-08-23 | 53.24 |
| 2021-08-20 | 51.45 |
| 2021-08-19 | 54.20 |
| 2021-08-18 | 57.42 |
| 2021-08-17 | 56.70 |
| 2021-08-16 | 59.45 |
| 2021-08-13 | 60.52 |
| 2021-08-12 | 61.00 |
| 2021-08-11 | 61.96 |
| 2021-08-10 | 61.60 |
| 2021-08-09 | 59.69 |
| 2021-08-06 | 59.33 |
| 2021-08-05 | 59.45 |
| 2021-08-04 | 60.76 |
| 2021-08-03 | 59.21 |
| 2021-08-02 | 59.45 |
| 2021-07-30 | 58.26 |
| 2021-07-29 | 60.17 |
| 2021-07-28 | 55.39 |
| 2021-07-27 | 53.12 |
| 2021-07-26 | 59.33 |
| 2021-07-23 | 66.25 |
| 2021-07-22 | 68.52 |
| 2021-07-21 | 65.66 |
| 2021-07-20 | 65.66 |
| 2021-07-19 | 67.09 |
| 2021-07-16 | 70.67 |
| 2021-07-15 | 70.07 |
| 2021-07-14 | 68.88 |
| 2021-07-13 | 69.95 |
| 2021-07-12 | 67.68 |
| 2021-07-09 | 66.73 |
| 2021-07-08 | 65.54 |
| 2021-07-07 | 70.31 |
| 2021-07-06 | 70.43 |
| 2021-07-05 | 70.91 |
| 2021-07-02 | 71.50 |
| 2021-06-30 | 74.49 |
| 2021-06-29 | 75.56 |
| 2021-06-28 | 76.87 |
| 2021-06-25 | 76.75 |
| 2021-06-24 | 74.73 |
| 2021-06-23 | 74.37 |
| 2021-06-22 | 71.03 |
| 2021-06-21 | 72.22 |
| 2021-06-18 | 74.01 |
| 2021-06-17 | 72.34 |
| 2021-06-16 | 71.86 |
| 2021-06-15 | 73.05 |
| 2021-06-11 | 74.25 |
| 2021-06-10 | 73.53 |
| 2021-06-09 | 73.65 |
| 2021-06-08 | 73.77 |
| 2021-06-07 | 73.89 |
| 2021-06-04 | 74.49 |
| 2021-06-03 | 74.61 |
| 2021-06-02 | 76.52 |
| 2021-06-01 | 77.71 |
| 2021-05-31 | 75.44 |
| 2021-05-28 | 75.56 |
| 2021-05-27 | 75.32 |
| 2021-05-26 | 75.32 |
| 2021-05-25 | 74.13 |
| 2021-05-24 | 71.03 |
| 2021-05-21 | 70.91 |
| 2021-05-20 | 70.79 |
| 2021-05-18 | 71.74 |
| 2021-05-17 | 69.36 |
| 2021-05-14 | 68.28 |
| 2021-05-13 | 66.97 |
| 2021-05-12 | 69.47 |
| 2021-05-11 | 67.80 |
| 2021-05-10 | 71.50 |
| 2021-05-07 | 71.98 |
| 2021-05-06 | 71.74 |
| 2021-05-05 | 70.91 |
| 2021-05-04 | 71.74 |
| 2021-05-03 | 69.95 |
| 2021-04-30 | 71.86 |
| 2021-04-29 | 75.80 |
| 2021-04-28 | 73.53 |
| 2021-04-27 | 72.47 |
| 2021-04-26 | 72.82 |
| 2021-04-23 | 73.65 |
| 2021-04-22 | 71.52 |
| 2021-04-21 | 70.93 |
| 2021-04-20 | 73.65 |
| 2021-04-19 | 73.77 |
| 2021-04-16 | 72.94 |
| 2021-04-15 | 71.64 |
| 2021-04-14 | 72.70 |
| 2021-04-13 | 71.05 |
| 2021-04-12 | 69.39 |
| 2021-04-09 | 71.52 |
| 2021-04-08 | 73.18 |
| 2021-04-07 | 70.93 |
| 2021-04-01 | 72.47 |
| 2021-03-31 | 69.51 |
| 2021-03-30 | 70.46 |
| 2021-03-29 | 69.27 |
| 2021-03-26 | 68.92 |
| 2021-03-25 | 66.55 |
| 2021-03-24 | 66.32 |
| 2021-03-23 | 70.34 |
| 2021-03-22 | 72.11 |
| 2021-03-19 | 72.59 |
| 2021-03-18 | 75.43 |
| 2021-03-17 | 73.30 |
| 2021-03-16 | 73.06 |
| 2021-03-15 | 72.23 |
| 2021-03-12 | 71.52 |
| 2021-03-11 | 74.95 |
| 2021-03-10 | 72.35 |
| 2021-03-09 | 71.28 |
| 2021-03-08 | 69.98 |
| 2021-03-05 | 72.94 |
| 2021-03-04 | 74.01 |
| 2021-03-03 | 77.44 |
| 2021-03-02 | 72.94 |
| 2021-03-01 | 74.95 |
| 2021-02-26 | 72.82 |
| 2021-02-25 | 79.33 |
| 2021-02-24 | 76.73 |
| 2021-02-23 | 82.17 |
| 2021-02-22 | 80.51 |
| 2021-02-19 | 82.17 |
| 2021-02-18 | 82.05 |
| 2021-02-17 | 84.77 |
| 2021-02-16 | 82.76 |
| 2021-02-11 | 79.33 |
| 2021-02-10 | 78.97 |
| 2021-02-09 | 74.95 |
| 2021-02-08 | 74.48 |
| 2021-02-05 | 74.36 |
| 2021-02-04 | 72.94 |
| 2021-02-03 | 74.24 |
| 2021-02-02 | 74.01 |
| 2021-02-01 | 71.88 |
| 2021-01-29 | 68.33 |
| 2021-01-28 | 69.75 |
| 2021-01-27 | 74.24 |
| 2021-01-26 | 74.83 |
| 2021-01-25 | 79.09 |
| 2021-01-22 | 75.19 |
| 2021-01-21 | 77.79 |
| 2021-01-20 | 77.91 |
| 2021-01-19 | 76.25 |
| 2021-01-18 | 71.52 |
| 2021-01-15 | 70.22 |
| 2021-01-14 | 69.39 |
| 2021-01-13 | 67.97 |
| 2021-01-12 | 67.97 |
| 2021-01-11 | 66.32 |
| 2021-01-08 | 65.73 |
| 2021-01-07 | 63.83 |
| 2021-01-06 | 64.66 |
| 2021-01-05 | 64.07 |
| 2021-01-04 | 63.48 |
| 2020-12-31 | 62.06 |
| 2020-12-30 | 61.70 |
| 2020-12-29 | 58.15 |
| 2020-12-28 | 56.62 |
| 2020-12-24 | 57.33 |
| 2020-12-23 | 56.85 |
| 2020-12-22 | 55.55 |
| 2020-12-21 | 56.50 |
| 2020-12-18 | 57.33 |
| 2020-12-17 | 58.86 |
| 2020-12-16 | 57.80 |
| 2020-12-15 | 56.14 |
| 2020-12-14 | 57.21 |
| 2020-12-11 | 57.92 |
| 2020-12-10 | 57.33 |
| 2020-12-09 | 57.80 |
| 2020-12-08 | 56.50 |
| 2020-12-07 | 57.44 |
| 2020-12-04 | 59.57 |
| 2020-12-03 | 59.10 |
| 2020-12-02 | 57.80 |
| 2020-12-01 | 58.04 |
| 2020-11-30 | 57.09 |
| 2020-11-27 | 60.17 |
| 2020-11-26 | 59.34 |
| 2020-11-25 | 58.39 |
| 2020-11-24 | 58.15 |
| 2020-11-23 | 57.56 |
| 2020-11-20 | 57.21 |
| 2020-11-19 | 56.85 |
| 2020-11-18 | 57.80 |
| 2020-11-17 | 57.21 |
| 2020-11-16 | 56.97 |
| 2020-11-13 | 55.55 |
| 2020-11-12 | 55.79 |
| 2020-11-11 | 56.14 |
| 2020-11-10 | 56.14 |
| 2020-11-09 | 54.72 |
| 2020-11-06 | 53.07 |
| 2020-11-05 | 52.00 |
| 2020-11-04 | 47.86 |
| 2020-11-03 | 48.57 |
| 2020-11-02 | 45.50 |
| 2020-10-30 | 43.37 |
| 2020-10-29 | 46.21 |
| 2020-10-28 | 46.67 |
| 2020-10-27 | 47.01 |
| 2020-10-23 | 48.05 |
| 2020-10-22 | 47.24 |
| 2020-10-21 | 47.13 |
| 2020-10-20 | 45.98 |
| 2020-10-19 | 45.86 |
| 2020-10-16 | 45.17 |
| 2020-10-15 | 43.44 |
| 2020-10-14 | 46.44 |
| 2020-10-12 | 46.78 |
| 2020-10-09 | 43.90 |
| 2020-10-08 | 43.67 |
| 2020-10-07 | 44.36 |
| 2020-10-06 | 42.75 |
| 2020-10-05 | 41.25 |
| 2020-09-30 | 39.87 |
| 2020-09-29 | 38.72 |
| 2020-09-28 | 39.87 |
| 2020-09-25 | 38.60 |
| 2020-09-24 | 38.95 |
| 2020-09-23 | 41.25 |
| 2020-09-22 | 41.14 |
| 2020-09-21 | 42.41 |
| 2020-09-18 | 45.40 |
| 2020-09-17 | 44.71 |
| 2020-09-16 | 46.78 |
| 2020-09-15 | 47.01 |
| 2020-09-14 | 46.32 |
| 2020-09-11 | 45.52 |
| 2020-09-10 | 44.82 |
| 2020-09-09 | 45.40 |
| 2020-09-08 | 46.21 |
| 2020-09-07 | 46.55 |
| 2020-09-04 | 47.01 |
| 2020-09-03 | 48.17 |
| 2020-09-02 | 48.74 |
| 2020-09-01 | 49.09 |
| 2020-08-31 | 48.86 |
| 2020-08-28 | 50.47 |
| 2020-08-27 | 49.55 |
| 2020-08-26 | 50.47 |
| 2020-08-25 | 50.70 |
| 2020-08-24 | 50.82 |
| 2020-08-21 | 48.51 |
| 2020-08-20 | 46.55 |
| 2020-08-19 | 49.09 |
| 2020-08-18 | 49.89 |
| 2020-08-17 | 49.78 |
| 2020-08-14 | 48.74 |
| 2020-08-13 | 49.20 |
| 2020-08-12 | 49.09 |
| 2020-08-11 | 47.24 |
| 2020-08-10 | 44.59 |
| 2020-08-07 | 45.06 |
| 2020-08-06 | 47.47 |
| 2020-08-05 | 48.63 |
| 2020-08-04 | 47.59 |
| 2020-08-03 | 44.71 |
| 2020-07-31 | 45.52 |
| 2020-07-30 | 45.98 |
| 2020-07-29 | 47.01 |
| 2020-07-28 | 46.67 |
| 2020-07-27 | 46.09 |
| 2020-07-24 | 46.09 |
| 2020-07-23 | 49.20 |
| 2020-07-22 | 47.94 |
| 2020-07-21 | 51.39 |
| 2020-07-20 | 48.17 |
| 2020-07-17 | 48.63 |
| 2020-07-16 | 47.82 |
| 2020-07-15 | 50.82 |
| 2020-07-14 | 50.70 |
| 2020-07-13 | 52.54 |
| 2020-07-10 | 51.74 |
| 2020-07-09 | 54.85 |
| 2020-07-08 | 54.04 |
| 2020-07-07 | 53.47 |
| 2020-07-06 | 55.19 |
| 2020-07-03 | 49.32 |
| 2020-07-02 | 48.05 |
| 2020-06-30 | 43.44 |
| 2020-06-29 | 42.64 |
| 2020-06-26 | 44.02 |
| 2020-06-24 | 45.40 |
| 2020-06-23 | 46.09 |
| 2020-06-22 | 44.02 |
| 2020-06-19 | 44.36 |
| 2020-06-18 | 43.33 |
| 2020-06-17 | 43.44 |
| 2020-06-16 | 42.87 |
| 2020-06-15 | 39.41 |
| 2020-06-12 | 42.29 |
| 2020-06-11 | 43.21 |
| 2020-06-10 | 46.67 |
| 2020-06-09 | 46.55 |
| 2020-06-08 | 44.82 |
| 2020-06-05 | 44.82 |
| 2020-06-04 | 42.41 |
| 2020-06-03 | 42.17 |
| 2020-06-02 | 39.76 |
| 2020-06-01 | 38.14 |
| 2020-05-29 | 33.65 |
| 2020-05-28 | 34.51 |
| 2020-05-27 | 35.38 |
| 2020-05-26 | 36.24 |
| 2020-05-25 | 33.36 |
| 2020-05-22 | 33.36 |
| 2020-05-21 | 40.85 |
| 2020-05-20 | 42.00 |
| 2020-05-19 | 41.71 |
| 2020-05-18 | 39.41 |
| 2020-05-15 | 38.26 |
| 2020-05-14 | 38.26 |
| 2020-05-13 | 40.27 |
| 2020-05-12 | 40.85 |
| 2020-05-11 | 42.87 |
| 2020-05-08 | 40.56 |
| 2020-05-07 | 39.12 |
| 2020-05-06 | 40.27 |
| 2020-05-05 | 38.26 |
| 2020-05-04 | 36.82 |
| 2020-04-29 | 42.58 |
| 2020-04-28 | 42.58 |
| 2020-04-27 | 40.62 |
| 2020-04-24 | 38.04 |
| 2020-04-23 | 38.61 |
| 2020-04-22 | 38.32 |
| 2020-04-21 | 37.75 |
| 2020-04-20 | 41.19 |
| 2020-04-17 | 40.91 |
| 2020-04-16 | 39.18 |
| 2020-04-15 | 39.47 |
| 2020-04-14 | 41.77 |
| 2020-04-09 | 40.62 |
| 2020-04-08 | 38.90 |
| 2020-04-07 | 40.62 |
| 2020-04-06 | 37.46 |
| 2020-04-03 | 34.59 |
| 2020-04-02 | 34.88 |
| 2020-04-01 | 33.73 |
| 2020-03-31 | 36.89 |
| 2020-03-30 | 34.31 |
| 2020-03-27 | 36.31 |
| 2020-03-26 | 35.45 |
| 2020-03-25 | 36.60 |
| 2020-03-24 | 32.30 |
| 2020-03-23 | 26.27 |
| 2020-03-20 | 32.58 |
| 2020-03-19 | 26.27 |
| 2020-03-18 | 30.00 |
| 2020-03-17 | 35.45 |
| 2020-03-16 | 34.88 |
| 2020-03-13 | 39.76 |
| 2020-03-12 | 41.48 |
| 2020-03-11 | 46.93 |
| 2020-03-10 | 47.51 |
| 2020-03-09 | 46.07 |
| 2020-03-06 | 52.10 |
| 2020-03-05 | 55.26 |
| 2020-03-04 | 52.39 |
| 2020-03-03 | 52.67 |
| 2020-03-02 | 52.96 |
| 2020-02-28 | 51.81 |
| 2020-02-27 | 55.83 |
| 2020-02-26 | 54.68 |
| 2020-02-25 | 55.54 |
| 2020-02-24 | 55.26 |
| 2020-02-21 | 57.84 |
| 2020-02-20 | 59.27 |
| 2020-02-19 | 59.85 |
| 2020-02-18 | 58.99 |
| 2020-02-17 | 61.57 |
| 2020-02-14 | 60.71 |
| 2020-02-13 | 60.42 |
| 2020-02-12 | 60.99 |
| 2020-02-11 | 59.27 |
| 2020-02-10 | 57.26 |
| 2020-02-07 | 58.13 |
| 2020-02-06 | 58.99 |
| 2020-02-05 | 54.68 |
| 2020-02-04 | 54.11 |
| 2020-02-03 | 52.10 |
| 2020-01-31 | 52.10 |
| 2020-01-30 | 52.96 |
| 2020-01-29 | 56.69 |
| 2020-01-24 | 61.28 |
| 2020-01-23 | 60.71 |
| 2020-01-22 | 63.86 |
| 2020-01-21 | 61.57 |
| 2020-01-20 | 66.16 |
| 2020-01-17 | 67.60 |
| 2020-01-16 | 66.45 |
| 2020-01-15 | 66.16 |
| 2020-01-14 | 66.73 |
| 2020-01-13 | 67.31 |
| 2020-01-10 | 65.30 |
| 2020-01-09 | 65.30 |
| 2020-01-08 | 62.14 |
| 2020-01-07 | 63.29 |
| 2020-01-06 | 63.29 |
| 2020-01-03 | 64.44 |
| 2020-01-02 | 64.73 |
| 2019-12-31 | 63.29 |
| 2019-12-30 | 63.86 |
| 2019-12-27 | 63.00 |
| 2019-12-24 | 60.71 |
| 2019-12-23 | 61.28 |
| 2019-12-20 | 61.57 |
| 2019-12-19 | 60.71 |
| 2019-12-18 | 60.99 |
| 2019-12-17 | 60.71 |
| 2019-12-16 | 58.99 |
| 2019-12-13 | 59.85 |
| 2019-12-12 | 56.12 |
| 2019-12-11 | 53.82 |
| 2019-12-10 | 52.67 |
| 2019-12-09 | 53.25 |
| 2019-12-06 | 52.96 |
| 2019-12-05 | 51.81 |
| 2019-12-04 | 50.66 |
| 2019-12-03 | 52.39 |
| 2019-12-02 | 52.96 |
| 2019-11-29 | 52.10 |
| 2019-11-28 | 55.26 |
| 2019-11-27 | 55.83 |
| 2019-11-26 | 55.54 |
| 2019-11-25 | 55.83 |
| 2019-11-22 | 53.53 |
| 2019-11-21 | 52.67 |
| 2019-11-20 | 55.26 |
| 2019-11-19 | 56.40 |
| 2019-11-18 | 53.82 |
| 2019-11-15 | 52.10 |
| 2019-11-14 | 52.39 |
| 2019-11-13 | 53.25 |
| 2019-11-12 | 56.12 |
| 2019-11-11 | 55.54 |
| 2019-11-08 | 59.56 |
| 2019-11-07 | 60.71 |
| 2019-11-06 | 59.85 |
| 2019-11-05 | 59.85 |
| 2019-11-04 | 59.27 |
| 2019-11-01 | 56.69 |
| 2019-10-31 | 55.26 |
| 2019-10-30 | 53.94 |
| 2019-10-29 | 54.77 |
| 2019-10-28 | 55.05 |
| 2019-10-25 | 54.21 |
| 2019-10-24 | 54.21 |
| 2019-10-23 | 53.38 |
| 2019-10-22 | 54.49 |
| 2019-10-21 | 53.94 |
| 2019-10-18 | 54.21 |
| 2019-10-17 | 55.05 |
| 2019-10-16 | 53.66 |
| 2019-10-15 | 52.82 |
| 2019-10-14 | 53.10 |
| 2019-10-11 | 52.26 |
| 2019-10-10 | 48.36 |
| 2019-10-09 | 48.36 |
| 2019-10-08 | 49.47 |
| 2019-10-04 | 48.92 |
| 2019-10-03 | 50.59 |
| 2019-10-02 | 50.03 |
| 2019-09-30 | 50.31 |
| 2019-09-27 | 49.75 |
| 2019-09-26 | 50.03 |
| 2019-09-25 | 49.75 |
| 2019-09-24 | 51.70 |
| 2019-09-23 | 51.15 |
| 2019-09-20 | 52.54 |
| 2019-09-19 | 52.54 |
| 2019-09-18 | 54.21 |
| 2019-09-17 | 54.21 |
| 2019-09-16 | 55.89 |
| 2019-09-13 | 57.28 |
| 2019-09-12 | 55.89 |
| 2019-09-11 | 55.89 |
| 2019-09-10 | 53.66 |
| 2019-09-09 | 53.66 |
| 2019-09-06 | 53.10 |
| 2019-09-05 | 52.82 |
| 2019-09-04 | 52.26 |
| 2019-09-03 | 46.68 |
| 2019-09-02 | 47.24 |
| 2019-08-30 | 47.80 |
| 2019-08-29 | 47.52 |
| 2019-08-28 | 46.96 |
| 2019-08-27 | 47.24 |
| 2019-08-26 | 47.52 |
| 2019-08-23 | 50.03 |
| 2019-08-22 | 49.47 |
| 2019-08-21 | 50.59 |
| 2019-08-20 | 50.59 |
| 2019-08-19 | 50.31 |
| 2019-08-16 | 47.80 |
| 2019-08-15 | 46.13 |
| 2019-08-14 | 44.73 |
| 2019-08-13 | 45.01 |
| 2019-08-12 | 47.80 |
| 2019-08-09 | 48.64 |
| 2019-08-08 | 49.75 |
| 2019-08-07 | 49.19 |
| 2019-08-06 | 49.19 |
| 2019-08-05 | 49.75 |
| 2019-08-02 | 53.94 |
| 2019-08-01 | 57.84 |
| 2019-07-31 | 58.95 |
| 2019-07-30 | 60.91 |
| 2019-07-29 | 60.63 |
| 2019-07-26 | 62.02 |
| 2019-07-25 | 63.42 |
| 2019-07-24 | 62.86 |
| 2019-07-23 | 62.58 |
| 2019-07-22 | 61.74 |
| 2019-07-19 | 64.25 |
| 2019-07-18 | 62.58 |
| 2019-07-17 | 63.42 |
| 2019-07-16 | 63.42 |
| 2019-07-15 | 63.14 |
| 2019-07-12 | 62.86 |
| 2019-07-11 | 62.30 |
| 2019-07-10 | 61.19 |
| 2019-07-09 | 60.63 |
| 2019-07-08 | 61.74 |
| 2019-07-05 | 64.53 |
| 2019-07-04 | 64.81 |
| 2019-07-03 | 64.81 |
| 2019-07-02 | 65.09 |
| 2019-06-28 | 62.30 |
| 2019-06-27 | 62.86 |
| 2019-06-26 | 60.35 |
| 2019-06-25 | 60.07 |
| 2019-06-24 | 61.74 |
| 2019-06-21 | 61.74 |
| 2019-06-20 | 62.30 |
| 2019-06-19 | 59.79 |
| 2019-06-18 | 55.89 |
| 2019-06-17 | 54.77 |
| 2019-06-14 | 53.94 |
| 2019-06-13 | 55.05 |
| 2019-06-12 | 55.05 |
| 2019-06-11 | 57.56 |
| 2019-06-10 | 56.44 |
| 2019-06-06 | 52.82 |
| 2019-06-05 | 52.82 |
| 2019-06-04 | 51.70 |
| 2019-06-03 | 52.26 |
| 2019-05-31 | 52.54 |
| 2019-05-30 | 53.66 |
| 2019-05-29 | 54.21 |
| 2019-05-28 | 54.77 |
| 2019-05-27 | 54.21 |
| 2019-05-24 | 54.77 |
| 2019-05-23 | 54.21 |
| 2019-05-22 | 55.89 |
| 2019-05-21 | 56.17 |
| 2019-05-20 | 56.44 |
| 2019-05-17 | 57.28 |
| 2019-05-16 | 58.68 |
| 2019-05-15 | 58.40 |
| 2019-05-14 | 57.84 |
| 2019-05-10 | 60.07 |
| 2019-05-09 | 58.95 |
| 2019-05-08 | 62.58 |
| 2019-05-07 | 64.53 |
| 2019-05-06 | 63.97 |
| 2019-05-03 | 68.72 |
| 2019-05-02 | 67.88 |
| 2019-04-30 | 66.48 |
| 2019-04-29 | 67.88 |
| 2019-04-26 | 65.93 |
| 2019-04-25 | 65.93 |
| 2019-04-24 | 67.04 |
| 2019-04-23 | 67.87 |
| 2019-04-18 | 67.87 |
| 2019-04-17 | 68.98 |
| 2019-04-16 | 68.98 |
| 2019-04-15 | 67.04 |
| 2019-04-12 | 67.59 |
| 2019-04-11 | 67.31 |
| 2019-04-10 | 68.98 |
| 2019-04-09 | 69.26 |
| 2019-04-08 | 68.70 |
| 2019-04-04 | 68.15 |
| 2019-04-03 | 67.87 |
| 2019-04-02 | 66.20 |
| 2019-04-01 | 65.93 |
| 2019-03-29 | 63.15 |
| 2019-03-28 | 61.21 |
| 2019-03-27 | 61.49 |
| 2019-03-26 | 60.10 |
| 2019-03-25 | 60.10 |
| 2019-03-22 | 63.15 |
| 2019-03-21 | 63.15 |
| 2019-03-20 | 64.54 |
| 2019-03-19 | 65.37 |
| 2019-03-18 | 64.82 |
| 2019-03-15 | 63.15 |
| 2019-03-14 | 62.04 |
| 2019-03-13 | 61.49 |
| 2019-03-12 | 62.60 |
| 2019-03-11 | 59.82 |
| 2019-03-08 | 58.16 |
| 2019-03-07 | 60.93 |
| 2019-03-06 | 62.60 |
| 2019-03-05 | 62.32 |
| 2019-03-04 | 62.04 |
| 2019-03-01 | 61.49 |
| 2019-02-28 | 60.38 |
| 2019-02-27 | 61.21 |
| 2019-02-26 | 61.21 |
| 2019-02-25 | 62.32 |
| 2019-02-22 | 61.49 |
| 2019-02-21 | 60.38 |
| 2019-02-20 | 59.54 |
| 2019-02-19 | 58.16 |
| 2019-02-18 | 58.71 |
| 2019-02-15 | 55.94 |
| 2019-02-14 | 58.99 |
| 2019-02-13 | 59.27 |
| 2019-02-12 | 57.60 |
| 2019-02-11 | 57.32 |
| 2019-02-08 | 56.22 |
| 2019-02-04 | 56.22 |
| 2019-02-01 | 55.94 |
| 2019-01-31 | 56.22 |
| 2019-01-30 | 54.27 |
| 2019-01-29 | 53.72 |
| 2019-01-28 | 54.00 |
| 2019-01-25 | 54.27 |
| 2019-01-24 | 51.50 |
| 2019-01-23 | 50.94 |
| 2019-01-22 | 50.67 |
| 2019-01-21 | 51.78 |
| 2019-01-18 | 51.22 |
| 2019-01-17 | 49.83 |
| 2019-01-16 | 50.39 |
| 2019-01-15 | 49.83 |
| 2019-01-14 | 46.78 |
| 2019-01-11 | 48.72 |
| 2019-01-10 | 48.45 |
| 2019-01-09 | 47.89 |
| 2019-01-08 | 44.28 |
| 2019-01-07 | 44.56 |
| 2019-01-04 | 43.17 |
| 2019-01-03 | 40.12 |
| 2019-01-02 | 40.12 |
| 2018-12-31 | 44.56 |
| 2018-12-28 | 42.34 |
| 2018-12-27 | 42.06 |
| 2018-12-24 | 43.45 |
| 2018-12-21 | 44.01 |
| 2018-12-20 | 43.45 |
| 2018-12-19 | 44.56 |
| 2018-12-18 | 44.28 |
| 2018-12-17 | 46.23 |
| 2018-12-14 | 45.95 |
| 2018-12-13 | 48.72 |
| 2018-12-12 | 47.06 |
| 2018-12-11 | 44.01 |
| 2018-12-10 | 44.28 |
| 2018-12-07 | 45.39 |
| 2018-12-06 | 46.23 |
| 2018-12-05 | 49.83 |
| 2018-12-04 | 52.33 |
| 2018-12-03 | 52.05 |
| 2018-11-30 | 48.17 |
| 2018-11-29 | 47.89 |
| 2018-11-28 | 48.72 |
| 2018-11-27 | 46.78 |
| 2018-11-26 | 47.34 |
| 2018-11-23 | 45.12 |
| 2018-11-22 | 45.39 |
| 2018-11-21 | 45.12 |
| 2018-11-20 | 44.56 |
| 2018-11-19 | 46.78 |
| 2018-11-16 | 45.95 |
| 2018-11-15 | 45.95 |
| 2018-11-14 | 43.45 |
| 2018-11-13 | 44.28 |
| 2018-11-12 | 43.17 |
| 2018-11-09 | 42.90 |
| 2018-11-08 | 46.50 |
| 2018-11-07 | 45.95 |
| 2018-11-06 | 45.67 |
| 2018-11-05 | 44.56 |
| 2018-11-02 | 47.61 |
| 2018-11-01 | 41.51 |
| 2018-10-31 | 39.01 |
| 2018-10-30 | 37.68 |
| 2018-10-29 | 38.76 |
| 2018-10-26 | 37.95 |
| 2018-10-25 | 39.83 |
| 2018-10-24 | 41.18 |
| 2018-10-23 | 41.44 |
| 2018-10-22 | 45.75 |
| 2018-10-19 | 42.52 |
| 2018-10-18 | 41.71 |
| 2018-10-16 | 41.98 |
| 2018-10-15 | 41.71 |
| 2018-10-12 | 43.60 |
| 2018-10-11 | 40.64 |
| 2018-10-10 | 46.02 |
| 2018-10-09 | 45.75 |
| 2018-10-08 | 46.02 |
| 2018-10-05 | 47.90 |
| 2018-10-04 | 48.17 |
| 2018-10-03 | 50.32 |
| 2018-10-02 | 50.59 |
| 2018-09-28 | 54.08 |
| 2018-09-27 | 53.81 |
| 2018-09-26 | 54.35 |
| 2018-09-24 | 52.47 |
| 2018-09-21 | 55.16 |
| 2018-09-20 | 52.47 |
| 2018-09-19 | 51.93 |
| 2018-09-18 | 50.32 |
| 2018-09-17 | 49.51 |
| 2018-09-14 | 51.39 |
| 2018-09-13 | 50.05 |
| 2018-09-12 | 46.82 |
| 2018-09-11 | 46.82 |
| 2018-09-10 | 48.17 |
| 2018-09-07 | 49.51 |
| 2018-09-06 | 50.05 |
| 2018-09-05 | 50.86 |
| 2018-09-04 | 55.16 |
| 2018-09-03 | 53.55 |
| 2018-08-31 | 54.08 |
| 2018-08-30 | 55.70 |
| 2018-08-29 | 57.04 |
| 2018-08-28 | 56.77 |
| 2018-08-27 | 56.23 |
| 2018-08-24 | 52.74 |
| 2018-08-23 | 53.01 |
| 2018-08-22 | 54.08 |
| 2018-08-21 | 53.28 |
| 2018-08-20 | 52.47 |
| 2018-08-17 | 50.32 |
| 2018-08-16 | 50.05 |
| 2018-08-15 | 50.59 |
| 2018-08-14 | 53.28 |
| 2018-08-13 | 54.08 |
| 2018-08-10 | 55.97 |
| 2018-08-09 | 57.58 |
| 2018-08-08 | 56.23 |
| 2018-08-07 | 55.70 |
| 2018-08-06 | 53.55 |
| 2018-08-03 | 52.47 |
| 2018-08-02 | 52.74 |
| 2018-08-01 | 55.97 |
| 2018-07-31 | 57.58 |
| 2018-07-30 | 58.12 |
| 2018-07-27 | 58.39 |
| 2018-07-26 | 58.39 |
| 2018-07-25 | 59.73 |
| 2018-07-24 | 58.12 |
| 2018-07-23 | 55.97 |
| 2018-07-20 | 55.70 |
| 2018-07-19 | 54.35 |
| 2018-07-18 | 54.89 |
| 2018-07-17 | 55.70 |
| 2018-07-16 | 57.31 |
| 2018-07-13 | 57.31 |
| 2018-07-12 | 57.04 |
| 2018-07-11 | 55.97 |
| 2018-07-10 | 58.12 |
| 2018-07-09 | 58.39 |
| 2018-07-06 | 55.43 |
| 2018-07-05 | 54.89 |
| 2018-07-04 | 54.62 |
| 2018-07-03 | 56.50 |
| 2018-06-29 | 58.39 |
| 2018-06-28 | 55.97 |
| 2018-06-27 | 55.16 |
| 2018-06-26 | 58.12 |
| 2018-06-25 | 58.65 |
| 2018-06-22 | 60.54 |
| 2018-06-21 | 60.00 |
| 2018-06-20 | 62.69 |
| 2018-06-19 | 61.34 |
| 2018-06-15 | 65.38 |
| 2018-06-14 | 66.45 |
| 2018-06-13 | 67.80 |
| 2018-06-12 | 69.95 |
| 2018-06-11 | 69.68 |
| 2018-06-08 | 68.60 |
| 2018-06-07 | 71.83 |
| 2018-06-06 | 70.49 |
| 2018-06-05 | 69.41 |
| 2018-06-04 | 68.87 |
| 2018-06-01 | 66.45 |
| 2018-05-31 | 66.45 |
| 2018-05-30 | 63.50 |
| 2018-05-29 | 66.18 |
| 2018-05-28 | 67.80 |
| 2018-05-25 | 66.99 |
| 2018-05-24 | 67.26 |
| 2018-05-23 | 66.72 |
| 2018-05-21 | 69.95 |
| 2018-05-18 | 68.60 |
| 2018-05-17 | 68.07 |
| 2018-05-16 | 68.60 |
| 2018-05-15 | 69.14 |
| 2018-05-14 | 70.76 |
| 2018-05-11 | 68.34 |
| 2018-05-10 | 66.72 |
| 2018-05-09 | 65.38 |
| 2018-05-08 | 64.84 |
| 2018-05-07 | 62.42 |
| 2018-05-04 | 61.88 |
| 2018-05-03 | 63.76 |
| 2018-05-02 | 65.92 |
| 2018-04-30 | 66.99 |
| 2018-04-27 | 63.50 |
| 2018-04-26 | 62.37 |
| 2018-04-25 | 63.97 |
| 2018-04-24 | 65.58 |
| 2018-04-23 | 63.44 |
| 2018-04-20 | 64.24 |
| 2018-04-19 | 66.38 |
| 2018-04-18 | 63.97 |
| 2018-04-17 | 62.37 |
| 2018-04-16 | 63.70 |
| 2018-04-13 | 66.65 |
| 2018-04-12 | 66.91 |
| 2018-04-11 | 67.18 |
| 2018-04-10 | 66.11 |
| 2018-04-09 | 63.70 |
| 2018-04-06 | 61.03 |
| 2018-04-04 | 59.16 |
| 2018-04-03 | 63.44 |
| 2018-03-29 | 62.63 |
| 2018-03-28 | 62.37 |
| 2018-03-27 | 66.38 |
| 2018-03-26 | 65.31 |
| 2018-03-23 | 63.44 |
| 2018-03-22 | 67.98 |
| 2018-03-21 | 69.59 |
| 2018-03-20 | 70.66 |
| 2018-03-19 | 70.39 |
| 2018-03-16 | 70.12 |
| 2018-03-15 | 70.39 |
| 2018-03-14 | 70.12 |
| 2018-03-13 | 70.66 |
| 2018-03-12 | 70.39 |
| 2018-03-09 | 67.45 |
| 2018-03-08 | 65.84 |
| 2018-03-07 | 63.17 |
| 2018-03-06 | 64.77 |
| 2018-03-05 | 61.56 |
| 2018-03-02 | 65.31 |
| 2018-03-01 | 67.45 |
| 2018-02-28 | 66.38 |
| 2018-02-27 | 68.79 |
| 2018-02-26 | 70.12 |
| 2018-02-23 | 68.52 |
| 2018-02-22 | 66.91 |
| 2018-02-21 | 69.32 |
| 2018-02-20 | 66.11 |
| 2018-02-15 | 67.18 |
| 2018-02-14 | 64.24 |
| 2018-02-13 | 61.03 |
| 2018-02-12 | 58.62 |
| 2018-02-09 | 58.62 |
| 2018-02-08 | 63.70 |
| 2018-02-07 | 62.90 |
| 2018-02-06 | 65.04 |
| 2018-02-05 | 73.33 |
| 2018-02-02 | 75.47 |
| 2018-02-01 | 75.74 |
| 2018-01-31 | 77.08 |
| 2018-01-30 | 75.74 |
| 2018-01-29 | 77.35 |
| 2018-01-26 | 78.42 |
| 2018-01-25 | 76.01 |
| 2018-01-24 | 77.35 |
| 2018-01-23 | 77.08 |
| 2018-01-22 | 73.87 |
| 2018-01-19 | 73.33 |
| 2018-01-18 | 72.80 |
| 2018-01-17 | 71.73 |
| 2018-01-16 | 71.46 |
| 2018-01-15 | 68.79 |
| 2018-01-12 | 68.52 |
| 2018-01-11 | 67.18 |
| 2018-01-10 | 67.18 |
| 2018-01-09 | 66.91 |
| 2018-01-08 | 66.11 |
| 2018-01-05 | 65.58 |
| 2018-01-04 | 65.31 |
| 2018-01-03 | 64.24 |
| 2018-01-02 | 63.97 |
| 2017-12-29 | 60.76 |
| 2017-12-28 | 60.76 |
| 2017-12-27 | 59.42 |
| 2017-12-22 | 58.89 |
| 2017-12-21 | 58.09 |
| 2017-12-20 | 57.55 |
| 2017-12-19 | 57.28 |
| 2017-12-18 | 56.48 |
| 2017-12-15 | 55.41 |
| 2017-12-14 | 56.75 |
| 2017-12-13 | 57.55 |
| 2017-12-12 | 55.14 |
| 2017-12-11 | 55.95 |
| 2017-12-08 | 54.34 |
| 2017-12-07 | 52.47 |
| 2017-12-06 | 51.93 |
| 2017-12-05 | 55.41 |
| 2017-12-04 | 57.02 |
| 2017-12-01 | 56.75 |
| 2017-11-30 | 57.55 |
| 2017-11-29 | 59.69 |
| 2017-11-28 | 59.69 |
| 2017-11-27 | 59.96 |
| 2017-11-24 | 60.76 |
| 2017-11-23 | 59.96 |
| 2017-11-22 | 61.83 |
| 2017-11-21 | 60.23 |
| 2017-11-20 | 57.02 |
| 2017-11-17 | 57.02 |
| 2017-11-16 | 56.21 |
| 2017-11-15 | 55.68 |
| 2017-11-14 | 57.28 |
| 2017-11-13 | 57.28 |
| 2017-11-10 | 57.02 |
| 2017-11-09 | 56.75 |
| 2017-11-08 | 55.95 |
| 2017-11-07 | 56.21 |
| 2017-11-06 | 54.07 |
| 2017-11-03 | 54.07 |
| 2017-11-02 | 53.27 |
| 2017-11-01 | 53.81 |
| 2017-10-31 | 52.20 |
| 2017-10-30 | 52.58 |
| 2017-10-27 | 52.84 |
| 2017-10-26 | 51.79 |
| 2017-10-25 | 52.32 |
| 2017-10-24 | 51.79 |
| 2017-10-23 | 52.32 |
| 2017-10-20 | 53.36 |
| 2017-10-19 | 51.79 |
| 2017-10-18 | 54.40 |
| 2017-10-17 | 54.40 |
| 2017-10-16 | 54.14 |
| 2017-10-13 | 53.10 |
| 2017-10-12 | 53.10 |
| 2017-10-11 | 52.32 |
| 2017-10-10 | 53.10 |
| 2017-10-09 | 52.32 |
| 2017-10-06 | 52.84 |
| 2017-10-04 | 52.32 |
| 2017-10-03 | 51.27 |
| 2017-09-29 | 47.89 |
| 2017-09-28 | 47.37 |
| 2017-09-27 | 48.93 |
| 2017-09-26 | 48.41 |
| 2017-09-25 | 48.15 |
| 2017-09-22 | 49.71 |
| 2017-09-21 | 51.01 |
| 2017-09-20 | 51.01 |
| 2017-09-19 | 50.75 |
| 2017-09-18 | 51.01 |
| 2017-09-15 | 49.45 |
| 2017-09-14 | 49.45 |
| 2017-09-13 | 49.71 |
| 2017-09-12 | 50.23 |
| 2017-09-11 | 50.23 |
| 2017-09-08 | 48.67 |
| 2017-09-07 | 47.89 |
| 2017-09-06 | 48.15 |
| 2017-09-05 | 48.93 |
| 2017-09-04 | 48.93 |
| 2017-09-01 | 49.71 |
| 2017-08-31 | 49.71 |
| 2017-08-30 | 50.23 |
| 2017-08-29 | 48.41 |
| 2017-08-28 | 49.19 |
| 2017-08-25 | 48.67 |
| 2017-08-24 | 46.85 |
| 2017-08-22 | 46.59 |
| 2017-08-21 | 45.29 |
| 2017-08-18 | 44.50 |
| 2017-08-17 | 46.07 |
| 2017-08-16 | 46.33 |
| 2017-08-15 | 45.02 |
| 2017-08-14 | 45.29 |
| 2017-08-11 | 43.98 |
| 2017-08-10 | 46.59 |
| 2017-08-09 | 48.15 |
| 2017-08-08 | 48.67 |
| 2017-08-07 | 47.63 |
| 2017-08-04 | 47.11 |
| 2017-08-03 | 47.11 |
| 2017-08-02 | 47.11 |
| 2017-08-01 | 46.85 |
| 2017-07-31 | 45.29 |
| 2017-07-28 | 43.98 |
| 2017-07-27 | 44.76 |
| 2017-07-26 | 43.72 |
| 2017-07-25 | 43.20 |
| 2017-07-24 | 43.46 |
| 2017-07-21 | 42.68 |
| 2017-07-20 | 42.42 |
| 2017-07-19 | 42.16 |
| 2017-07-18 | 41.38 |
| 2017-07-17 | 41.38 |
| 2017-07-14 | 40.86 |
| 2017-07-13 | 40.60 |
| 2017-07-12 | 39.04 |
| 2017-07-11 | 38.26 |
| 2017-07-10 | 36.17 |
| 2017-07-07 | 35.39 |
| 2017-07-06 | 36.17 |
| 2017-07-05 | 35.91 |
| 2017-07-04 | 35.39 |
| 2017-07-03 | 36.69 |
| 2017-06-30 | 36.69 |
| 2017-06-29 | 37.21 |
| 2017-06-28 | 36.43 |
| 2017-06-27 | 36.69 |
| 2017-06-26 | 36.95 |
| 2017-06-23 | 36.43 |
| 2017-06-22 | 36.17 |
| 2017-06-21 | 35.65 |
| 2017-06-20 | 36.43 |
| 2017-06-19 | 36.95 |
| 2017-06-16 | 35.39 |
| 2017-06-15 | 35.13 |
| 2017-06-14 | 36.69 |
| 2017-06-13 | 36.69 |
| 2017-06-12 | 36.17 |
| 2017-06-09 | 37.47 |
| 2017-06-08 | 37.47 |
| 2017-06-07 | 36.95 |
| 2017-06-06 | 36.95 |
| 2017-06-05 | 36.43 |
| 2017-06-02 | 36.69 |
| 2017-06-01 | 35.39 |
| 2017-05-31 | 35.39 |
| 2017-05-29 | 35.39 |
| 2017-05-26 | 34.87 |
| 2017-05-25 | 34.61 |
| 2017-05-24 | 33.57 |
| 2017-05-23 | 33.83 |
| 2017-05-22 | 33.57 |
| 2017-05-19 | 32.53 |
| 2017-05-18 | 32.27 |
| 2017-05-17 | 33.31 |
| 2017-05-16 | 33.31 |
| 2017-05-15 | 33.31 |
| 2017-05-12 | 32.01 |
| 2017-05-11 | 31.75 |
| 2017-05-10 | 30.97 |
| 2017-05-09 | 30.44 |
| 2017-05-08 | 28.88 |
| 2017-05-05 | 28.36 |
| 2017-05-04 | 29.66 |
| 2017-05-02 | 29.14 |
| 2017-04-28 | 29.14 |
| 2017-04-27 | 29.40 |
| 2017-04-26 | 28.62 |
| 2017-04-25 | 28.10 |
| 2017-04-24 | 26.55 |
| 2017-04-21 | 25.78 |
| 2017-04-20 | 26.03 |
| 2017-04-19 | 25.00 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 27.07 |
| 2017-04-12 | 27.33 |
| 2017-04-11 | 26.29 |
| 2017-04-10 | 27.07 |
| 2017-04-07 | 27.07 |
| 2017-04-06 | 27.07 |
| 2017-04-05 | 27.59 |
| 2017-04-03 | 26.81 |
| 2017-03-31 | 26.55 |
| 2017-03-30 | 27.33 |
| 2017-03-29 | 27.59 |
| 2017-03-28 | 27.59 |
| 2017-03-27 | 26.81 |
| 2017-03-24 | 27.85 |
| 2017-03-23 | 27.33 |
| 2017-03-22 | 27.33 |
| 2017-03-21 | 28.62 |
| 2017-03-20 | 28.10 |
| 2017-03-17 | 27.33 |
| 2017-03-16 | 27.07 |
| 2017-03-15 | 24.74 |
| 2017-03-14 | 24.74 |
| 2017-03-13 | 24.74 |
| 2017-03-10 | 23.45 |
| 2017-03-09 | 23.19 |
| 2017-03-08 | 24.22 |
| 2017-03-07 | 23.96 |
| 2017-03-06 | 23.45 |
| 2017-03-03 | 23.45 |
| 2017-03-02 | 23.96 |
| 2017-03-01 | 24.48 |
| 2017-02-28 | 24.48 |
| 2017-02-27 | 25.52 |
| 2017-02-24 | 25.78 |
| 2017-02-23 | 26.03 |
| 2017-02-22 | 26.03 |
| 2017-02-21 | 25.26 |
| 2017-02-20 | 26.03 |
| 2017-02-17 | 25.52 |
| 2017-02-16 | 25.78 |
| 2017-02-15 | 25.00 |
| 2017-02-14 | 23.70 |
| 2017-02-13 | 23.45 |
| 2017-02-10 | 23.19 |
| 2017-02-09 | 22.67 |
| 2017-02-08 | 22.67 |
| 2017-02-07 | 21.63 |
| 2017-02-06 | 21.63 |
| 2017-02-03 | 20.34 |
| 2017-02-02 | 20.86 |
| 2017-02-01 | 21.63 |
| 2017-01-27 | 21.89 |
| 2017-01-26 | 21.89 |
| 2017-01-25 | 20.08 |
| 2017-01-24 | 19.56 |
| 2017-01-23 | 19.31 |
| 2017-01-20 | 19.56 |
| 2017-01-19 | 20.34 |
| 2017-01-18 | 20.34 |
| 2017-01-17 | 19.31 |
| 2017-01-16 | 18.53 |
| 2017-01-13 | 19.56 |
| 2017-01-12 | 19.31 |
| 2017-01-11 | 19.56 |
| 2017-01-10 | 18.27 |
| 2017-01-09 | 17.75 |
| 2017-01-06 | 17.23 |
| 2017-01-05 | 16.98 |
| 2017-01-04 | 15.42 |
| 2017-01-03 | 15.42 |
| 2016-12-30 | 14.39 |
| 2016-12-29 | 13.61 |
| 2016-12-28 | 13.09 |
| 2016-12-23 | 12.58 |
| 2016-12-22 | 13.09 |
| 2016-12-21 | 13.87 |
| 2016-12-20 | 13.35 |
| 2016-12-19 | 13.87 |
| 2016-12-16 | 14.91 |
| 2016-12-15 | 14.91 |
| 2016-12-14 | 17.23 |
| 2016-12-13 | 16.98 |
| 2016-12-12 | 16.72 |
| 2016-12-09 | 18.79 |
| 2016-12-08 | 19.05 |
| 2016-12-07 | 19.05 |
| 2016-12-06 | 18.27 |
| 2016-12-05 | 17.49 |
| 2016-12-02 | 17.75 |
| 2016-12-01 | 19.56 |
| 2016-11-30 | 19.05 |
| 2016-11-29 | 18.53 |
| 2016-11-28 | 19.05 |
| 2016-11-25 | 18.53 |
| 2016-11-24 | 17.75 |
| 2016-11-23 | 18.53 |
| 2016-11-22 | 18.53 |
| 2016-11-21 | 16.72 |
| 2016-11-18 | 16.20 |
| 2016-11-17 | 15.94 |
| 2016-11-16 | 16.46 |
| 2016-11-15 | 16.46 |
| 2016-11-14 | 15.94 |
| 2016-11-11 | 17.49 |
| 2016-11-10 | 19.31 |
| 2016-11-09 | 16.98 |
| 2016-11-08 | 19.31 |
| 2016-11-07 | 19.05 |
| 2016-11-04 | 18.27 |
| 2016-11-03 | 18.53 |
| 2016-11-02 | 19.05 |
| 2016-11-01 | 20.60 |
| 2016-10-31 | 19.56 |
| 2016-10-28 | 19.72 |
| 2016-10-27 | 20.48 |
| 2016-10-26 | 21.48 |
| 2016-10-25 | 22.74 |
| 2016-10-24 | 23.00 |
| 2016-10-20 | 21.74 |
| 2016-10-19 | 21.23 |
| 2016-10-18 | 21.74 |
| 2016-10-17 | 19.97 |
| 2016-10-14 | 20.98 |
| 2016-10-13 | 19.97 |
| 2016-10-12 | 21.74 |
| 2016-10-11 | 22.24 |
| 2016-10-07 | 24.00 |
| 2016-10-06 | 24.51 |
| 2016-10-05 | 23.50 |
| 2016-10-04 | 23.00 |
| 2016-10-03 | 22.49 |
| 2016-09-30 | 20.98 |
| 2016-09-29 | 23.50 |
| 2016-09-28 | 22.74 |
| 2016-09-27 | 22.49 |
| 2016-09-26 | 21.48 |
| 2016-09-23 | 22.74 |
| 2016-09-22 | 23.50 |
| 2016-09-21 | 22.74 |
| 2016-09-20 | 22.49 |
| 2016-09-19 | 22.24 |
| 2016-09-15 | 21.48 |
| 2016-09-14 | 20.73 |
| 2016-09-13 | 20.98 |
| 2016-09-12 | 21.23 |
| 2016-09-09 | 25.26 |
| 2016-09-08 | 23.75 |
| 2016-09-07 | 23.25 |
| 2016-09-06 | 23.25 |
| 2016-09-05 | 22.49 |
| 2016-09-02 | 20.48 |
| 2016-09-01 | 20.48 |
| 2016-08-31 | 19.22 |
| 2016-08-30 | 19.22 |
| 2016-08-29 | 18.46 |
| 2016-08-26 | 18.96 |
| 2016-08-25 | 18.21 |
| 2016-08-24 | 18.21 |
| 2016-08-23 | 19.22 |
| 2016-08-22 | 19.22 |
| 2016-08-19 | 18.71 |
| 2016-08-18 | 19.47 |
| 2016-08-17 | 17.95 |
| 2016-08-16 | 18.46 |
| 2016-08-15 | 18.96 |
| 2016-08-12 | 17.70 |
| 2016-08-11 | 16.69 |
| 2016-08-10 | 16.19 |
| 2016-08-09 | 16.19 |
| 2016-08-08 | 16.19 |
| 2016-08-05 | 14.68 |
| 2016-08-04 | 12.91 |
| 2016-08-03 | 12.41 |
| 2016-08-01 | 14.68 |
| 2016-07-29 | 13.17 |
| 2016-07-28 | 14.68 |
| 2016-07-27 | 14.17 |
| 2016-07-26 | 14.68 |
| 2016-07-25 | 13.67 |
| 2016-07-22 | 13.42 |
| 2016-07-21 | 13.67 |
| 2016-07-20 | 13.42 |
| 2016-07-19 | 11.91 |
| 2016-07-18 | 12.66 |
| 2016-07-15 | 12.41 |
| 2016-07-14 | 11.65 |
| 2016-07-13 | 10.39 |
| 2016-07-12 | 9.89 |
| 2016-07-11 | 7.87 |
| 2016-07-08 | 6.61 |
| 2016-07-07 | 7.12 |
| 2016-07-06 | 6.11 |
| 2016-07-05 | 7.37 |
| 2016-07-04 | 9.13 |
| 2016-06-30 | 7.62 |
| 2016-06-29 | 5.86 |
| 2016-06-28 | 4.34 |
| 2016-06-27 | 4.34 |
| 2016-06-24 | 4.60 |
| 2016-06-23 | 7.62 |
| 2016-06-22 | 7.37 |
| 2016-06-21 | 6.11 |
| 2016-06-20 | 5.10 |
| 2016-06-17 | 3.84 |
| 2016-06-16 | 3.08 |
| 2016-06-15 | 4.85 |
| 2016-06-14 | 4.85 |
| 2016-06-13 | 5.35 |
| 2016-06-10 | 7.87 |
| 2016-06-08 | 9.13 |
| 2016-06-07 | 8.88 |
| 2016-06-06 | 7.62 |
| 2016-06-03 | 7.12 |
| 2016-06-02 | 6.61 |
| 2016-06-01 | 5.86 |
| 2016-05-31 | 6.36 |
| 2016-05-30 | 5.10 |
| 2016-05-27 | 4.85 |
| 2016-05-26 | 4.09 |
| 2016-05-25 | 3.84 |
| 2016-05-24 | 1.32 |
| 2016-05-23 | 0.82 |
| 2016-05-20 | 1.57 |
| 2016-05-19 | 0.21 |
| 2016-05-18 | 0.61 |
| 2016-05-17 | 2.33 |
| 2016-05-16 | 1.07 |
| 2016-05-13 | 0.21 |
| 2016-05-12 | 1.07 |
| 2016-05-11 | 1.82 |
| 2016-05-10 | 3.08 |
| 2016-05-09 | 2.33 |
| 2016-05-06 | 1.82 |
| 2016-05-05 | 3.59 |
| 2016-05-04 | 4.34 |
| 2016-05-03 | 4.60 |
| 2016-04-29 | 6.61 |
| 2016-04-28 | 8.38 |
| 2016-04-27 | 8.33 |
| 2016-04-26 | 8.58 |
| 2016-04-25 | 7.83 |
| 2016-04-22 | 9.08 |
| 2016-04-21 | 9.83 |
| 2016-04-20 | 7.58 |
| 2016-04-19 | 8.83 |
| 2016-04-18 | 7.33 |
| 2016-04-15 | 8.08 |
| 2016-04-14 | 8.58 |
| 2016-04-13 | 7.58 |
| 2016-04-12 | 4.07 |
| 2016-04-11 | 4.07 |
| 2016-04-08 | 3.32 |
| 2016-04-07 | 2.82 |
| 2016-04-06 | 2.57 |
| 2016-04-05 | 2.07 |
| 2016-04-01 | 3.82 |
| 2016-03-31 | 5.32 |
| 2016-03-30 | 5.83 |
| 2016-03-29 | 3.07 |
| 2016-03-24 | 3.07 |
| 2016-03-23 | 4.57 |
| 2016-03-22 | 4.57 |
| 2016-03-21 | 4.57 |
| 2016-03-18 | 4.82 |
| 2016-03-17 | 3.82 |
| 2016-03-16 | 2.82 |
| 2016-03-15 | 3.07 |
| 2016-03-14 | 3.57 |
| 2016-03-11 | 2.57 |
| 2016-03-10 | 1.57 |
| 2016-03-09 | 1.57 |
| 2016-03-08 | 1.57 |
| 2016-03-07 | 2.32 |
| 2016-03-04 | 2.07 |
| 2016-03-03 | 0.82 |
| 2016-03-02 | 1.07 |
| 2016-03-01 | -2.13 |
| 2016-02-29 | -3.43 |
| 2016-02-26 | -2.03 |
| 2016-02-25 | -4.53 |
| 2016-02-24 | -3.13 |
| 2016-02-23 | -1.83 |
| 2016-02-22 | -1.63 |
| 2016-02-19 | -2.73 |
| 2016-02-18 | -2.13 |
| 2016-02-17 | -4.43 |
| 2016-02-16 | -3.43 |
| 2016-02-15 | -4.33 |
| 2016-02-12 | -7.33 |
| 2016-02-11 | -6.43 |
| 2016-02-05 | -2.53 |
| 2016-02-04 | -3.03 |
| 2016-02-03 | -3.93 |
| 2016-02-02 | -1.83 |
| 2016-02-01 | -1.23 |
| 2016-01-29 | -0.73 |
| 2016-01-28 | -2.93 |
| 2016-01-27 | -3.83 |
| 2016-01-26 | -4.83 |
| 2016-01-25 | -2.23 |
| 2016-01-22 | -3.33 |
| 2016-01-21 | -6.13 |
| 2016-01-20 | -4.63 |
| 2016-01-19 | -0.73 |
| 2016-01-18 | -2.63 |
| 2016-01-15 | -1.43 |
| 2016-01-14 | 0.32 |
| 2016-01-13 | 1.07 |
| 2016-01-12 | -0.43 |
| 2016-01-11 | 0.57 |
| 2016-01-08 | 3.57 |
| 2016-01-07 | 2.82 |
| 2016-01-06 | 5.83 |
| 2016-01-05 | 7.08 |
| 2016-01-04 | 7.33 |
| 2015-12-31 | 10.58 |
| 2015-12-30 | 10.83 |
| 2015-12-29 | 11.08 |
| 2015-12-28 | 10.58 |
| 2015-12-24 | 11.58 |
| 2015-12-23 | 11.08 |
| 2015-12-22 | 10.08 |
| 2015-12-21 | 10.08 |
| 2015-12-18 | 10.08 |
| 2015-12-17 | 10.58 |
| 2015-12-16 | 9.83 |
| 2015-12-15 | 7.58 |
| 2015-12-14 | 7.83 |
| 2015-12-11 | 8.58 |
| 2015-12-10 | 9.58 |
| 2015-12-09 | 10.08 |
| 2015-12-08 | 10.58 |
| 2015-12-07 | 12.58 |
| 2015-12-04 | 12.33 |
| 2015-12-03 | 13.08 |
| 2015-12-02 | 13.58 |
| 2015-12-01 | 13.08 |
| 2015-11-30 | 11.08 |
| 2015-11-27 | 11.58 |
| 2015-11-26 | 13.83 |
| 2015-11-25 | 13.83 |
| 2015-11-24 | 14.08 |
| 2015-11-23 | 14.58 |
| 2015-11-20 | 14.83 |
| 2015-11-19 | 13.58 |
| 2015-11-18 | 12.08 |
| 2015-11-17 | 12.58 |
| 2015-11-16 | 11.08 |
| 2015-11-13 | 13.08 |
| 2015-11-12 | 15.83 |
| 2015-11-11 | 12.83 |
| 2015-11-10 | 13.08 |
| 2015-11-09 | 14.33 |
| 2015-11-06 | 15.33 |
| 2015-11-05 | 16.08 |
| 2015-11-04 | 16.33 |
| 2015-11-03 | 14.08 |
| 2015-11-02 | 12.83 |
| 2015-10-30 | 14.33 |
| 2015-10-29 | 14.83 |
| 2015-10-28 | 15.68 |
| 2015-10-27 | 16.66 |
| 2015-10-26 | 16.41 |
| 2015-10-23 | 16.90 |
| 2015-10-22 | 15.20 |
| 2015-10-20 | 15.68 |
| 2015-10-19 | 16.17 |
| 2015-10-16 | 16.17 |
| 2015-10-15 | 15.44 |
| 2015-10-14 | 13.00 |
| 2015-10-13 | 13.98 |
| 2015-10-12 | 14.71 |
| 2015-10-09 | 13.00 |
| 2015-10-08 | 12.76 |
| 2015-10-07 | 13.49 |
| 2015-10-06 | 10.08 |
| 2015-10-05 | 10.32 |
| 2015-10-02 | 8.62 |
| 2015-09-30 | 5.21 |
| 2015-09-29 | 3.75 |
| 2015-09-25 | 7.16 |
| 2015-09-24 | 6.67 |
| 2015-09-23 | 7.65 |
| 2015-09-22 | 9.59 |
| 2015-09-21 | 9.59 |
| 2015-09-18 | 10.81 |
| 2015-09-17 | 9.84 |
| 2015-09-16 | 10.57 |
| 2015-09-15 | 7.89 |
| 2015-09-14 | 8.86 |
| 2015-09-11 | 8.38 |
| 2015-09-10 | 8.62 |
| 2015-09-09 | 11.30 |
| 2015-09-08 | 7.16 |
| 2015-09-07 | 3.75 |
| 2015-09-04 | 4.72 |
| 2015-09-02 | 5.21 |
| 2015-09-01 | 6.18 |
| 2015-08-31 | 8.86 |
| 2015-08-28 | 9.11 |
| 2015-08-27 | 9.84 |
| 2015-08-26 | 5.70 |
| 2015-08-25 | 7.65 |
| 2015-08-24 | 6.67 |
| 2015-08-21 | 12.52 |
| 2015-08-20 | 14.22 |
| 2015-08-19 | 15.93 |
| 2015-08-18 | 17.39 |
| 2015-08-17 | 19.34 |
| 2015-08-14 | 20.07 |
| 2015-08-13 | 20.07 |
| 2015-08-12 | 19.34 |
| 2015-08-11 | 22.26 |
| 2015-08-10 | 22.01 |
| 2015-08-07 | 22.26 |
| 2015-08-06 | 21.77 |
| 2015-08-05 | 22.26 |
| 2015-08-04 | 21.77 |
| 2015-08-03 | 21.77 |
| 2015-07-31 | 22.74 |
| 2015-07-30 | 22.26 |
| 2015-07-29 | 22.99 |
| 2015-07-28 | 22.50 |
| 2015-07-27 | 21.53 |
| 2015-07-24 | 25.18 |
| 2015-07-23 | 26.64 |
| 2015-07-22 | 26.15 |
| 2015-07-21 | 27.37 |
| 2015-07-20 | 26.64 |
| 2015-07-17 | 26.89 |
| 2015-07-16 | 25.42 |
| 2015-07-15 | 24.94 |
| 2015-07-14 | 25.18 |
| 2015-07-13 | 25.91 |
| 2015-07-10 | 24.21 |
| 2015-07-09 | 21.77 |
| 2015-07-08 | 17.39 |
| 2015-07-07 | 24.45 |
| 2015-07-06 | 25.91 |
| 2015-07-03 | 29.81 |
| 2015-07-02 | 31.03 |
| 2015-06-30 | 30.78 |
| 2015-06-29 | 29.56 |
| 2015-06-26 | 32.73 |
| 2015-06-25 | 35.17 |
| 2015-06-24 | 35.90 |
| 2015-06-23 | 35.41 |
| 2015-06-22 | 34.19 |
| 2015-06-19 | 32.49 |
| 2015-06-18 | 32.00 |
| 2015-06-17 | 32.00 |
| 2015-06-16 | 31.27 |
| 2015-06-15 | 32.49 |
| 2015-06-12 | 34.92 |
| 2015-06-11 | 33.22 |
| 2015-06-10 | 31.76 |
| 2015-06-09 | 33.46 |
| 2015-06-08 | 34.92 |
| 2015-06-05 | 34.43 |
| 2015-06-04 | 36.14 |
| 2015-06-03 | 36.38 |
| 2015-06-02 | 35.65 |
| 2015-06-01 | 36.38 |
| 2015-05-29 | 35.41 |
| 2015-05-28 | 38.82 |
| 2015-05-27 | 38.33 |
| 2015-05-26 | 39.55 |
| 2015-05-22 | 37.84 |
| 2015-05-21 | 35.65 |
| 2015-05-20 | 35.65 |
| 2015-05-19 | 36.14 |
| 2015-05-18 | 35.41 |
| 2015-05-15 | 36.63 |
| 2015-05-14 | 34.19 |
| 2015-05-13 | 33.95 |
| 2015-05-12 | 34.68 |
| 2015-05-11 | 36.14 |
| 2015-05-08 | 35.41 |
| 2015-05-07 | 33.95 |
| 2015-05-06 | 35.90 |
| 2015-05-05 | 36.38 |
| 2015-05-04 | 38.33 |
| 2015-04-30 | 38.09 |
| 2015-04-29 | 39.55 |
| 2015-04-28 | 39.89 |
| 2015-04-27 | 39.89 |
| 2015-04-24 | 37.71 |
| 2015-04-23 | 36.50 |
| 2015-04-22 | 37.23 |
| 2015-04-21 | 36.99 |
| 2015-04-20 | 33.11 |
| 2015-04-17 | 36.02 |
| 2015-04-16 | 36.26 |
| 2015-04-15 | 35.78 |
| 2015-04-14 | 35.53 |
| 2015-04-13 | 37.47 |
| 2015-04-10 | 33.84 |
| 2015-04-09 | 32.15 |
| 2015-04-08 | 28.76 |
| 2015-04-02 | 24.16 |
| 2015-04-01 | 23.19 |
| 2015-03-31 | 22.46 |
| 2015-03-30 | 22.22 |
| 2015-03-27 | 20.29 |
| 2015-03-26 | 20.53 |
| 2015-03-25 | 20.77 |
| 2015-03-24 | 19.80 |
| 2015-03-23 | 20.29 |
| 2015-03-20 | 19.80 |
| 2015-03-19 | 20.04 |
| 2015-03-18 | 18.59 |
| 2015-03-17 | 17.62 |
| 2015-03-16 | 17.62 |
| 2015-03-13 | 16.90 |
| 2015-03-12 | 16.90 |
| 2015-03-11 | 16.41 |
| 2015-03-10 | 17.38 |
| 2015-03-09 | 18.35 |
| 2015-03-06 | 18.59 |
| 2015-03-05 | 18.35 |
| 2015-03-04 | 19.32 |
| 2015-03-03 | 20.77 |
| 2015-03-02 | 21.50 |
| 2015-02-27 | 21.50 |
| 2015-02-26 | 21.98 |
| 2015-02-25 | 21.01 |
| 2015-02-24 | 21.01 |
| 2015-02-23 | 21.50 |
| 2015-02-18 | 21.25 |
| 2015-02-17 | 21.50 |
| 2015-02-16 | 21.01 |
| 2015-02-13 | 20.77 |
| 2015-02-12 | 19.56 |
| 2015-02-11 | 18.83 |
| 2015-02-10 | 20.04 |
| 2015-02-09 | 19.80 |
| 2015-02-06 | 20.77 |
| 2015-02-05 | 21.25 |
| 2015-02-04 | 20.53 |
| 2015-02-03 | 19.80 |
| 2015-02-02 | 19.56 |
| 2015-01-30 | 19.80 |
| 2015-01-29 | 20.29 |
| 2015-01-28 | 21.50 |
| 2015-01-27 | 21.25 |
| 2015-01-26 | 21.74 |
| 2015-01-23 | 21.25 |
| 2015-01-22 | 20.04 |
| 2015-01-21 | 19.08 |
| 2015-01-20 | 17.14 |
| 2015-01-19 | 15.93 |
| 2015-01-16 | 17.87 |
| 2015-01-15 | 19.08 |
| 2015-01-14 | 17.87 |
| 2015-01-13 | 18.59 |
| 2015-01-12 | 17.62 |
| 2015-01-09 | 17.14 |
| 2015-01-08 | 16.66 |
| 2015-01-07 | 15.69 |
| 2015-01-06 | 14.48 |
| 2015-01-05 | 15.93 |
| 2015-01-02 | 16.41 |
| 2014-12-31 | 15.69 |
| 2014-12-30 | 14.48 |
| 2014-12-29 | 16.17 |
| 2014-12-24 | 14.48 |
| 2014-12-23 | 14.24 |
| 2014-12-22 | 14.72 |
| 2014-12-19 | 13.27 |
| 2014-12-18 | 11.57 |
| 2014-12-17 | 10.61 |
| 2014-12-16 | 10.85 |
| 2014-12-15 | 12.78 |
| 2014-12-12 | 13.75 |
| 2014-12-11 | 14.24 |
| 2014-12-10 | 14.96 |
| 2014-12-09 | 14.72 |
| 2014-12-08 | 17.38 |
| 2014-12-05 | 17.14 |
| 2014-12-04 | 16.66 |
| 2014-12-03 | 14.48 |
| 2014-12-02 | 15.45 |
| 2014-12-01 | 13.99 |
| 2014-11-28 | 17.14 |
| 2014-11-27 | 17.38 |
| 2014-11-26 | 18.11 |
| 2014-11-25 | 16.66 |
| 2014-11-24 | 16.90 |
| 2014-11-21 | 14.72 |
| 2014-11-20 | 13.75 |
| 2014-11-19 | 14.24 |
| 2014-11-18 | 14.96 |
| 2014-11-17 | 16.17 |
| 2014-11-14 | 17.62 |
| 2014-11-13 | 17.38 |
| 2014-11-12 | 16.90 |
| 2014-11-11 | 16.17 |
| 2014-11-10 | 16.17 |
| 2014-11-07 | 14.96 |
| 2014-11-06 | 15.69 |
| 2014-11-05 | 15.93 |
| 2014-11-04 | 16.66 |
| 2014-11-03 | 16.66 |
| 2014-10-31 | 17.14 |
| 2014-10-30 | 15.69 |
| 2014-10-29 | 16.46 |
| 2014-10-28 | 15.05 |
| 2014-10-27 | 13.17 |
| 2014-10-24 | 13.87 |
| 2014-10-23 | 14.11 |
| 2014-10-22 | 14.34 |
| 2014-10-21 | 12.93 |
| 2014-10-20 | 12.70 |
| 2014-10-17 | 12.70 |
| 2014-10-16 | 11.76 |
| 2014-10-15 | 13.17 |
| 2014-10-14 | 12.70 |
| 2014-10-13 | 13.17 |
| 2014-10-10 | 12.70 |
| 2014-10-09 | 14.82 |
| 2014-10-08 | 13.64 |
| 2014-10-07 | 14.34 |
| 2014-10-06 | 13.87 |
| 2014-10-03 | 12.70 |
| 2014-09-30 | 11.99 |
| 2014-09-29 | 13.40 |
| 2014-09-26 | 15.52 |
| 2014-09-25 | 15.99 |
| 2014-09-24 | 16.70 |
| 2014-09-23 | 16.46 |
| 2014-09-22 | 16.70 |
| 2014-09-19 | 18.58 |
| 2014-09-18 | 17.87 |
| 2014-09-17 | 19.05 |
| 2014-09-16 | 17.87 |
| 2014-09-15 | 18.81 |
| 2014-09-12 | 19.76 |
| 2014-09-11 | 20.23 |
| 2014-09-10 | 20.23 |
| 2014-09-08 | 22.34 |
| 2014-09-05 | 22.58 |
| 2014-09-04 | 22.81 |
| 2014-09-03 | 23.05 |
| 2014-09-02 | 20.23 |
| 2014-09-01 | 19.99 |
| 2014-08-29 | 20.23 |
| 2014-08-28 | 20.23 |
| 2014-08-27 | 20.93 |
| 2014-08-26 | 21.87 |
| 2014-08-25 | 22.11 |
| 2014-08-22 | 21.64 |
| 2014-08-21 | 21.40 |
| 2014-08-20 | 21.87 |
| 2014-08-19 | 21.64 |
| 2014-08-18 | 20.93 |
| 2014-08-15 | 20.93 |
| 2014-08-14 | 20.23 |
| 2014-08-13 | 20.70 |
| 2014-08-12 | 19.52 |
| 2014-08-11 | 19.52 |
| 2014-08-08 | 17.87 |
| 2014-08-07 | 18.34 |
| 2014-08-06 | 19.05 |
| 2014-08-05 | 19.05 |
| 2014-08-04 | 19.29 |
| 2014-08-01 | 18.81 |
| 2014-07-31 | 20.23 |
| 2014-07-30 | 19.99 |
| 2014-07-29 | 19.29 |
| 2014-07-28 | 18.11 |
| 2014-07-25 | 17.40 |
| 2014-07-24 | 16.70 |
| 2014-07-23 | 16.23 |
| 2014-07-22 | 15.52 |
| 2014-07-21 | 13.17 |
| 2014-07-18 | 13.64 |
| 2014-07-17 | 14.11 |
| 2014-07-16 | 14.11 |
| 2014-07-15 | 13.64 |
| 2014-07-14 | 13.40 |
| 2014-07-11 | 12.70 |
| 2014-07-10 | 12.46 |
| 2014-07-09 | 12.23 |
| 2014-07-08 | 13.87 |
| 2014-07-07 | 14.11 |
| 2014-07-04 | 14.11 |
| 2014-07-03 | 13.87 |
| 2014-07-02 | 14.11 |
| 2014-06-30 | 11.76 |
| 2014-06-27 | 11.76 |
| 2014-06-26 | 11.99 |
| 2014-06-25 | 10.35 |
| 2014-06-24 | 10.35 |
| 2014-06-23 | 9.87 |
| 2014-06-20 | 11.99 |
| 2014-06-19 | 11.76 |
| 2014-06-18 | 11.76 |
| 2014-06-17 | 11.76 |
| 2014-06-16 | 12.23 |
| 2014-06-13 | 12.23 |
| 2014-06-12 | 11.52 |
| 2014-06-11 | 11.52 |
| 2014-06-10 | 11.52 |
| 2014-06-09 | 10.58 |
| 2014-06-06 | 10.11 |
| 2014-06-05 | 10.82 |
| 2014-06-04 | 10.82 |
| 2014-06-03 | 11.29 |
| 2014-05-30 | 10.58 |
| 2014-05-29 | 10.11 |
| 2014-05-28 | 10.58 |
| 2014-05-27 | 9.64 |
| 2014-05-26 | 9.64 |
| 2014-05-23 | 9.64 |
| 2014-05-22 | 9.40 |
| 2014-05-21 | 8.93 |
| 2014-05-20 | 8.46 |
| 2014-05-19 | 7.76 |
| 2014-05-16 | 7.76 |
| 2014-05-15 | 7.99 |
| 2014-05-14 | 7.52 |
| 2014-05-13 | 6.35 |
| 2014-05-12 | 6.11 |
| 2014-05-09 | 3.99 |
| 2014-05-08 | 3.76 |
| 2014-05-07 | 3.29 |
| 2014-05-05 | 4.23 |
| 2014-05-02 | 5.64 |
| 2014-04-30 | 4.70 |
| 2014-04-29 | 6.58 |
| 2014-04-28 | 4.93 |
| 2014-04-25 | 4.93 |
| 2014-04-24 | 6.80 |
| 2014-04-23 | 6.57 |
| 2014-04-22 | 7.74 |
| 2014-04-17 | 7.74 |
| 2014-04-16 | 7.50 |
| 2014-04-15 | 7.04 |
| 2014-04-14 | 8.91 |
| 2014-04-11 | 8.67 |
| 2014-04-10 | 9.84 |
| 2014-04-09 | 8.21 |
| 2014-04-08 | 7.04 |
| 2014-04-07 | 5.63 |
| 2014-04-04 | 6.34 |
| 2014-04-03 | 6.57 |
| 2014-04-02 | 6.34 |
| 2014-04-01 | 6.34 |
| 2014-03-31 | 4.70 |
| 2014-03-28 | 4.47 |
| 2014-03-27 | 3.30 |
| 2014-03-26 | 3.77 |
| 2014-03-25 | 3.06 |
| 2014-03-24 | 3.53 |
| 2014-03-21 | 1.66 |
| 2014-03-20 | 0.26 |
| 2014-03-19 | 2.13 |
| 2014-03-18 | 2.13 |
| 2014-03-17 | 1.66 |
| 2014-03-14 | 2.13 |
| 2014-03-13 | 3.06 |
| 2014-03-12 | 3.77 |
| 2014-03-11 | 4.93 |
| 2014-03-10 | 4.93 |
| 2014-03-07 | 7.04 |
| 2014-03-06 | 7.04 |
| 2014-03-05 | 6.57 |
| 2014-03-04 | 6.80 |
| 2014-03-03 | 6.10 |
| 2014-02-28 | 7.50 |
| 2014-02-27 | 7.74 |
| 2014-02-26 | 5.87 |
| 2014-02-25 | 5.40 |
| 2014-02-24 | 5.40 |
| 2014-02-21 | 6.34 |
| 2014-02-20 | 5.63 |
| 2014-02-19 | 6.57 |
| 2014-02-18 | 6.34 |
| 2014-02-17 | 5.87 |
| 2014-02-14 | 5.40 |
| 2014-02-13 | 4.47 |
| 2014-02-12 | 5.17 |
| 2014-02-11 | 3.53 |
| 2014-02-10 | 1.66 |
| 2014-02-07 | 1.90 |
| 2014-02-06 | 0.96 |
| 2014-02-05 | 0.26 |
| 2014-02-04 | 0.96 |
| 2014-01-30 | 3.77 |
| 2014-01-29 | 4.23 |
| 2014-01-28 | 3.53 |
| 2014-01-27 | 3.53 |
| 2014-01-24 | 5.63 |
| 2014-01-23 | 7.27 |
| 2014-01-22 | 8.67 |
| 2014-01-21 | 8.44 |
| 2014-01-20 | 7.97 |
| 2014-01-17 | 9.14 |
| 2014-01-16 | 8.44 |
| 2014-01-15 | 7.97 |
| 2014-01-14 | 7.50 |
| 2014-01-13 | 7.97 |
| 2014-01-10 | 7.74 |
| 2014-01-09 | 7.27 |
| 2014-01-08 | 8.44 |
| 2014-01-07 | 7.04 |
| 2014-01-06 | 6.80 |
| 2014-01-03 | 7.50 |
| 2014-01-02 | 9.84 |
| 2013-12-31 | 9.61 |
| 2013-12-30 | 9.61 |
| 2013-12-27 | 9.61 |
| 2013-12-24 | 9.37 |
| 2013-12-23 | 8.21 |
| 2013-12-20 | 7.50 |
| 2013-12-19 | 7.74 |
| 2013-12-18 | 9.14 |
| 2013-12-17 | 8.67 |
| 2013-12-16 | 8.91 |
| 2013-12-13 | 9.61 |
| 2013-12-12 | 9.61 |
| 2013-12-11 | 9.84 |
| 2013-12-10 | 11.94 |
| 2013-12-09 | 12.18 |
| 2013-12-06 | 12.18 |
| 2013-12-05 | 11.71 |
| 2013-12-04 | 11.94 |
| 2013-12-03 | 12.65 |
| 2013-12-02 | 13.11 |
| 2013-11-29 | 12.65 |
| 2013-11-28 | 12.18 |
| 2013-11-27 | 12.18 |
| 2013-11-26 | 11.94 |
| 2013-11-25 | 11.94 |
| 2013-11-22 | 11.48 |
| 2013-11-21 | 11.01 |
| 2013-11-20 | 11.71 |
| 2013-11-19 | 11.48 |
| 2013-11-18 | 11.48 |
| 2013-11-15 | 8.44 |
| 2013-11-14 | 6.57 |
| 2013-11-13 | 5.87 |
| 2013-11-12 | 7.97 |
| 2013-11-11 | 8.67 |
| 2013-11-08 | 7.04 |
| 2013-11-07 | 7.50 |
| 2013-11-06 | 8.21 |
| 2013-11-05 | 8.44 |
| 2013-11-04 | 9.14 |
| 2013-11-01 | 9.37 |
| 2013-10-31 | 9.14 |
| 2013-10-30 | 9.93 |
| 2013-10-29 | 7.88 |
| 2013-10-28 | 7.65 |
| 2013-10-25 | 6.97 |
| 2013-10-24 | 7.65 |
| 2013-10-23 | 8.34 |
| 2013-10-22 | 9.71 |
| 2013-10-21 | 10.16 |
| 2013-10-18 | 9.71 |
| 2013-10-17 | 8.34 |
| 2013-10-16 | 9.02 |
| 2013-10-15 | 9.93 |
| 2013-10-11 | 9.48 |
| 2013-10-10 | 8.11 |
| 2013-10-09 | 8.57 |
| 2013-10-08 | 9.25 |
| 2013-10-07 | 8.11 |
| 2013-10-04 | 8.79 |
| 2013-10-03 | 9.25 |
| 2013-10-02 | 8.11 |
| 2013-09-30 | 7.65 |
| 2013-09-27 | 9.02 |
| 2013-09-26 | 8.79 |
| 2013-09-25 | 9.02 |
| 2013-09-24 | 9.02 |
| 2013-09-23 | 9.93 |
| 2013-09-19 | 10.39 |
| 2013-09-18 | 8.57 |
| 2013-09-17 | 8.79 |
| 2013-09-16 | 9.48 |
| 2013-09-13 | 7.65 |
| 2013-09-12 | 7.88 |
| 2013-09-11 | 7.65 |
| 2013-09-10 | 7.65 |
| 2013-09-09 | 6.74 |
| 2013-09-06 | 6.29 |
| 2013-09-05 | 6.06 |
| 2013-09-04 | 4.69 |
| 2013-09-03 | 4.92 |
| 2013-09-02 | 4.23 |
| 2013-08-30 | 1.72 |
| 2013-08-29 | 1.72 |
| 2013-08-28 | 1.04 |
| 2013-08-27 | 2.64 |
| 2013-08-26 | 3.32 |
| 2013-08-23 | 2.41 |
| 2013-08-22 | 2.64 |
| 2013-08-21 | 2.18 |
| 2013-08-20 | 2.41 |
| 2013-08-19 | 4.92 |
| 2013-08-16 | 5.37 |
| 2013-08-15 | 5.37 |
| 2013-08-13 | 5.60 |
| 2013-08-12 | 4.00 |
| 2013-08-09 | 1.72 |
| 2013-08-08 | 1.50 |
| 2013-08-07 | 0.81 |
| 2013-08-06 | 2.41 |
| 2013-08-05 | 4.00 |
| 2013-08-02 | 3.55 |
| 2013-08-01 | 3.32 |
| 2013-07-31 | 2.18 |
| 2013-07-30 | 2.64 |
| 2013-07-29 | 2.41 |
| 2013-07-26 | 2.86 |
| 2013-07-25 | 2.41 |
| 2013-07-24 | 2.86 |
| 2013-07-23 | 2.41 |
| 2013-07-22 | -0.10 |
| 2013-07-19 | 0.13 |
| 2013-07-18 | -0.10 |
| 2013-07-17 | 0.13 |
| 2013-07-16 | -0.33 |
| 2013-07-15 | -0.56 |
| 2013-07-12 | -0.78 |
| 2013-07-11 | 0.58 |
| 2013-07-10 | -2.15 |
| 2013-07-09 | -3.07 |
| 2013-07-08 | -3.52 |
| 2013-07-05 | -2.15 |
| 2013-07-04 | -3.98 |
| 2013-07-03 | -5.57 |
| 2013-07-02 | -3.29 |
| 2013-06-28 | -2.61 |
| 2013-06-27 | -4.21 |
| 2013-06-26 | -4.66 |
| 2013-06-25 | -6.94 |
| 2013-06-24 | -7.17 |
| 2013-06-21 | -5.12 |
| 2013-06-20 | -4.66 |
| 2013-06-19 | -1.70 |
| 2013-06-18 | -0.78 |
| 2013-06-17 | -0.78 |
| 2013-06-14 | -2.15 |
| 2013-06-13 | -2.38 |
| 2013-06-11 | -0.78 |
| 2013-06-10 | 0.36 |
| 2013-06-07 | 0.13 |
| 2013-06-06 | 1.04 |
| 2013-06-05 | 2.18 |
| 2013-06-04 | 3.09 |
| 2013-06-03 | 3.09 |
| 2013-05-31 | 3.55 |
| 2013-05-30 | 4.00 |
| 2013-05-29 | 4.00 |
| 2013-05-28 | 5.83 |
| 2013-05-27 | 4.69 |
| 2013-05-24 | 4.46 |
| 2013-05-23 | 4.23 |
| 2013-05-22 | 7.20 |
| 2013-05-21 | 7.65 |
| 2013-05-20 | 8.11 |
| 2013-05-16 | 6.06 |
| 2013-05-15 | 6.06 |
| 2013-05-14 | 5.60 |
| 2013-05-13 | 5.37 |
| 2013-05-10 | 7.20 |
| 2013-05-09 | 6.74 |
| 2013-05-08 | 6.29 |
| 2013-05-07 | 5.60 |
| 2013-05-06 | 5.15 |
| 2013-05-03 | 4.23 |
| 2013-05-02 | 4.23 |
| 2013-04-30 | 4.23 |
| 2013-04-29 | 3.55 |
| 2013-04-26 | 3.78 |
| 2013-04-25 | 2.87 |
| 2013-04-24 | 1.96 |
| 2013-04-23 | -0.08 |
| 2013-04-22 | 1.06 |
| 2013-04-19 | 1.28 |
| 2013-04-18 | -1.21 |
| 2013-04-17 | -0.98 |
| 2013-04-16 | -0.53 |
| 2013-04-15 | -0.30 |
| 2013-04-12 | 1.51 |
| 2013-04-11 | 1.06 |
| 2013-04-10 | 1.06 |
| 2013-04-09 | 0.38 |
| 2013-04-08 | -0.30 |
| 2013-04-05 | -0.30 |
| 2013-04-03 | 2.42 |
| 2013-04-02 | 2.87 |
| 2013-03-28 | 2.42 |
| 2013-03-27 | 2.87 |
| 2013-03-26 | 2.42 |
| 2013-03-25 | 2.19 |
| 2013-03-22 | 1.51 |
| 2013-03-21 | 1.96 |
| 2013-03-20 | 2.19 |
| 2013-03-19 | 0.60 |
| 2013-03-18 | 1.06 |
| 2013-03-15 | 3.10 |
| 2013-03-14 | 3.55 |
| 2013-03-13 | 3.32 |
| 2013-03-12 | 4.91 |
| 2013-03-11 | 5.82 |
| 2013-03-08 | 5.82 |
| 2013-03-07 | 4.23 |
| 2013-03-06 | 4.00 |
| 2013-03-05 | 3.10 |
| 2013-03-04 | 3.10 |
| 2013-03-01 | 4.68 |
| 2013-02-28 | 5.14 |
| 2013-02-27 | 3.32 |
| 2013-02-26 | 2.87 |
| 2013-02-25 | 4.46 |
| 2013-02-22 | 4.23 |
| 2013-02-21 | 4.68 |
| 2013-02-20 | 6.50 |
| 2013-02-19 | 5.82 |
| 2013-02-18 | 6.95 |
| 2013-02-15 | 7.18 |
| 2013-02-14 | 7.18 |
| 2013-02-08 | 6.50 |
| 2013-02-07 | 6.04 |
| 2013-02-06 | 6.27 |
| 2013-02-05 | 5.82 |
| 2013-02-04 | 8.31 |
| 2013-02-01 | 8.31 |
| 2013-01-31 | 8.54 |
| 2013-01-30 | 8.76 |
| 2013-01-29 | 8.31 |
| 2013-01-28 | 8.31 |
| 2013-01-25 | 7.86 |
| 2013-01-24 | 7.86 |
| 2013-01-23 | 8.08 |
| 2013-01-22 | 7.86 |
| 2013-01-21 | 7.86 |
| 2013-01-18 | 7.86 |
| 2013-01-17 | 6.72 |
| 2013-01-16 | 6.72 |
| 2013-01-15 | 6.95 |
| 2013-01-14 | 6.95 |
| 2013-01-11 | 6.50 |
| 2013-01-10 | 6.95 |
| 2013-01-09 | 6.27 |
| 2013-01-08 | 5.36 |
| 2013-01-07 | 6.50 |
| 2013-01-04 | 6.50 |
| 2013-01-03 | 6.72 |
| 2013-01-02 | 6.50 |
| 2012-12-31 | 3.55 |
| 2012-12-28 | 3.78 |
| 2012-12-27 | 3.55 |
| 2012-12-24 | 2.87 |
| 2012-12-21 | 2.87 |
| 2012-12-20 | 3.32 |
| 2012-12-19 | 3.55 |
| 2012-12-18 | 2.87 |
| 2012-12-17 | 2.87 |
| 2012-12-14 | 3.55 |
| 2012-12-13 | 2.64 |
| 2012-12-12 | 2.87 |
| 2012-12-11 | 1.96 |
| 2012-12-10 | 1.74 |
| 2012-12-07 | 1.51 |
| 2012-12-06 | 1.74 |
| 2012-12-05 | 1.96 |
| 2012-12-04 | -0.30 |
| 2012-12-03 | -0.53 |
| 2012-11-30 | 0.83 |
| 2012-11-29 | 0.38 |
| 2012-11-28 | -0.75 |
| 2012-11-27 | -0.08 |
| 2012-11-26 | 0.15 |
| 2012-11-23 | 0.38 |
| 2012-11-22 | -0.53 |
| 2012-11-21 | -1.43 |
| 2012-11-20 | -2.79 |
| 2012-11-19 | -2.57 |
| 2012-11-16 | -3.70 |
| 2012-11-15 | -3.47 |
| 2012-11-14 | -2.11 |
| 2012-11-13 | -3.25 |
| 2012-11-12 | -2.11 |
| 2012-11-09 | -2.34 |
| 2012-11-08 | -1.66 |
| 2012-11-07 | 1.06 |
| 2012-11-06 | 0.38 |
| 2012-11-05 | 0.60 |
| 2012-11-02 | 1.28 |
| 2012-11-01 | -0.30 |
| 2012-10-31 | -1.21 |
| 2012-10-30 | -2.21 |
| 2012-10-29 | -1.76 |
| 2012-10-26 | -1.54 |
| 2012-10-25 | -0.44 |
| 2012-10-24 | -0.66 |
| 2012-10-22 | -0.88 |
| 2012-10-19 | -1.76 |
| 2012-10-18 | -1.76 |
| 2012-10-17 | -2.21 |
| 2012-10-16 | -3.31 |
| 2012-10-15 | -3.31 |
| 2012-10-12 | -3.53 |
| 2012-10-11 | -4.20 |
| 2012-10-10 | -4.42 |
| 2012-10-09 | -4.42 |
| 2012-10-08 | -5.08 |
| 2012-10-05 | -4.20 |
| 2012-10-04 | -4.64 |
| 2012-10-03 | -4.86 |
| 2012-09-28 | -4.86 |
| 2012-09-27 | -4.86 |
| 2012-09-26 | -6.19 |
| 2012-09-25 | -5.30 |
| 2012-09-24 | -5.52 |
| 2012-09-21 | -5.30 |
| 2012-09-20 | -5.97 |
| 2012-09-19 | -4.64 |
| 2012-09-18 | -5.97 |
| 2012-09-17 | -5.75 |
| 2012-09-14 | -5.97 |
| 2012-09-13 | -8.40 |
| 2012-09-12 | -8.18 |
| 2012-09-11 | -9.29 |
| 2012-09-10 | -9.29 |
| 2012-09-07 | -9.29 |
| 2012-09-06 | -12.21 |
| 2012-09-05 | -12.83 |
| 2012-09-04 | -11.59 |
| 2012-09-03 | -10.83 |
| 2012-08-31 | -11.28 |
| 2012-08-30 | -11.06 |
| 2012-08-29 | -9.95 |
| 2012-08-28 | -9.73 |
| 2012-08-27 | -9.73 |
| 2012-08-24 | -9.51 |
| 2012-08-23 | -8.40 |
| 2012-08-22 | -9.51 |
| 2012-08-21 | -8.40 |
| 2012-08-20 | -8.62 |
| 2012-08-17 | -8.40 |
| 2012-08-16 | -9.29 |
| 2012-08-15 | -8.84 |
| 2012-08-14 | -7.74 |
| 2012-08-13 | -8.84 |
| 2012-08-10 | -8.62 |
| 2012-08-09 | -7.96 |
| 2012-08-08 | -9.06 |
| 2012-08-07 | -8.84 |
| 2012-08-06 | -9.29 |
| 2012-08-03 | -10.61 |
| 2012-08-02 | -10.39 |
| 2012-08-01 | -10.17 |
| 2012-07-31 | -10.17 |
| 2012-07-30 | -10.83 |
| 2012-07-27 | -12.38 |
| 2012-07-26 | -14.15 |
| 2012-07-25 | -14.24 |
| 2012-07-24 | -14.33 |
| 2012-07-23 | -13.53 |
| 2012-07-20 | -10.83 |
| 2012-07-19 | -11.06 |
| 2012-07-18 | -12.65 |
| 2012-07-17 | -11.67 |
| 2012-07-16 | -13.27 |
| 2012-07-13 | -13.36 |
| 2012-07-12 | -13.62 |
| 2012-07-11 | -11.76 |
| 2012-07-10 | -11.94 |
| 2012-07-09 | -11.76 |
| 2012-07-06 | -10.17 |
| 2012-07-05 | -9.95 |
| 2012-07-04 | -10.61 |
| 2012-07-03 | -10.39 |
| 2012-06-29 | -11.67 |
| 2012-06-28 | -13.62 |
| 2012-06-27 | -12.83 |
| 2012-06-26 | -13.71 |
| 2012-06-25 | -14.15 |
| 2012-06-22 | -13.71 |
| 2012-06-21 | -12.47 |
| 2012-06-20 | -11.50 |
| 2012-06-19 | -11.85 |
| 2012-06-18 | -11.76 |
| 2012-06-15 | -12.47 |
| 2012-06-14 | -14.51 |
| 2012-06-13 | -13.80 |
| 2012-06-12 | -14.51 |
| 2012-06-11 | -14.24 |
| 2012-06-08 | -16.37 |
| 2012-06-07 | -15.57 |
| 2012-06-06 | -16.01 |
| 2012-06-05 | -17.78 |
| 2012-06-04 | -18.14 |
| 2012-06-01 | -16.19 |
| 2012-05-31 | -16.01 |
| 2012-05-30 | -16.10 |
| 2012-05-29 | -14.60 |
| 2012-05-28 | -15.66 |
| 2012-05-25 | -16.10 |
| 2012-05-24 | -16.37 |
| 2012-05-23 | -16.01 |
| 2012-05-22 | -14.77 |
| 2012-05-21 | -15.21 |
| 2012-05-18 | -15.30 |
| 2012-05-17 | -14.15 |
| 2012-05-16 | -14.06 |
| 2012-05-15 | -11.28 |
| 2012-05-14 | -12.12 |
| 2012-05-11 | -11.06 |
| 2012-05-10 | -9.95 |
| 2012-05-09 | -9.51 |
| 2012-05-08 | -8.62 |
| 2012-05-07 | -8.62 |
| 2012-05-04 | -5.97 |
| 2012-05-03 | -5.30 |
| 2012-05-02 | -4.86 |
| 2012-04-30 | -5.97 |
| 2012-04-27 | -7.52 |
| 2012-04-26 | -7.25 |
| 2012-04-25 | -7.91 |
| 2012-04-24 | -7.91 |
| 2012-04-23 | -8.13 |
| 2012-04-20 | -6.59 |
| 2012-04-19 | -6.37 |
| 2012-04-18 | -7.25 |
| 2012-04-17 | -8.35 |
| 2012-04-16 | -8.13 |
| 2012-04-13 | -7.69 |
| 2012-04-12 | -9.45 |
| 2012-04-11 | -10.33 |
| 2012-04-10 | -9.45 |
| 2012-04-05 | -8.35 |
| 2012-04-03 | -7.47 |
| 2012-04-02 | -8.79 |
| 2012-03-30 | -8.57 |
| 2012-03-29 | -8.35 |
| 2012-03-28 | -7.03 |
| 2012-03-27 | -6.15 |
| 2012-03-26 | -7.91 |
| 2012-03-23 | -8.13 |
| 2012-03-22 | -7.03 |
| 2012-03-21 | -7.03 |
| 2012-03-20 | -7.03 |
| 2012-03-19 | -6.15 |
| 2012-03-16 | -5.05 |
| 2012-03-15 | -5.05 |
| 2012-03-14 | -5.27 |
| 2012-03-13 | -5.27 |
| 2012-03-12 | -6.15 |
| 2012-03-09 | -6.37 |
| 2012-03-08 | -7.25 |
| 2012-03-07 | -8.57 |
| 2012-03-06 | -7.69 |
| 2012-03-05 | -6.15 |
| 2012-03-02 | -4.17 |
| 2012-03-01 | -5.05 |
| 2012-02-29 | -3.95 |
| 2012-02-28 | -4.17 |
| 2012-02-27 | -5.93 |
| 2012-02-24 | -5.27 |
| 2012-02-23 | -5.05 |
| 2012-02-22 | -4.39 |
| 2012-02-21 | -4.83 |
| 2012-02-20 | -5.05 |
| 2012-02-17 | -4.83 |
| 2012-02-16 | -5.71 |
| 2012-02-15 | -5.05 |
| 2012-02-14 | -7.25 |
| 2012-02-13 | -7.25 |
| 2012-02-10 | -7.91 |
| 2012-02-09 | -6.81 |
| 2012-02-08 | -6.81 |
| 2012-02-07 | -8.35 |
| 2012-02-06 | -8.13 |
| 2012-02-03 | -8.13 |
| 2012-02-02 | -8.13 |
| 2012-02-01 | -9.67 |
| 2012-01-31 | -9.89 |
| 2012-01-30 | -10.55 |
| 2012-01-27 | -9.01 |
| 2012-01-26 | -9.45 |
| 2012-01-20 | -10.99 |
| 2012-01-19 | -11.43 |
| 2012-01-18 | -12.61 |
| 2012-01-17 | -12.88 |
| 2012-01-16 | -15.78 |
| 2012-01-13 | -14.81 |
| 2012-01-12 | -15.25 |
| 2012-01-11 | -14.99 |
| 2012-01-10 | -15.78 |
| 2012-01-09 | -16.13 |
| 2012-01-06 | -17.62 |
| 2012-01-05 | -16.48 |
| 2012-01-04 | -16.92 |
| 2012-01-03 | -16.39 |
| 2011-12-30 | -18.33 |
| 2011-12-29 | -18.59 |
| 2011-12-28 | -17.98 |
| 2011-12-23 | -17.45 |
| 2011-12-22 | -18.59 |
| 2011-12-21 | -18.50 |
| 2011-12-20 | -19.91 |
| 2011-12-19 | -19.91 |
| 2011-12-16 | -18.85 |
| 2011-12-15 | -20.09 |
| 2011-12-14 | -18.77 |
| 2011-12-13 | -18.24 |
| 2011-12-12 | -17.89 |
| 2011-12-09 | -17.80 |
| 2011-12-08 | -15.34 |
| 2011-12-07 | -14.81 |
| 2011-12-06 | -16.13 |
| 2011-12-05 | -14.99 |
| 2011-12-02 | -15.51 |
| 2011-12-01 | -15.78 |
| 2011-11-30 | -20.44 |
| 2011-11-29 | -19.21 |
| 2011-11-28 | -20.09 |
| 2011-11-25 | -21.67 |
| 2011-11-24 | -20.52 |
| 2011-11-23 | -20.96 |
| 2011-11-22 | -19.29 |
| 2011-11-21 | -19.38 |
| 2011-11-18 | -18.24 |
| 2011-11-17 | -16.92 |
| 2011-11-16 | -16.39 |
| 2011-11-15 | -14.63 |
| 2011-11-14 | -13.58 |
| 2011-11-11 | -15.43 |
| 2011-11-10 | -16.30 |
| 2011-11-09 | -11.65 |
| 2011-11-08 | -12.96 |
| 2011-11-07 | -13.14 |
| 2011-11-04 | -12.35 |
| 2011-11-03 | -15.16 |
| 2011-11-02 | -12.70 |
| 2011-11-01 | -14.55 |
| 2011-10-31 | -12.26 |
| 2011-10-28 | -11.43 |
| 2011-10-27 | -13.14 |
| 2011-10-26 | -15.67 |
| 2011-10-25 | -16.19 |
| 2011-10-24 | -16.87 |
| 2011-10-21 | -20.05 |
| 2011-10-20 | -20.30 |
| 2011-10-19 | -19.02 |
| 2011-10-18 | -20.13 |
| 2011-10-17 | -16.62 |
| 2011-10-14 | -18.25 |
| 2011-10-13 | -16.96 |
| 2011-10-12 | -18.85 |
| 2011-10-11 | -19.70 |
| 2011-10-10 | -21.51 |
| 2011-10-07 | -21.59 |
| 2011-10-06 | -23.82 |
| 2011-10-04 | -27.85 |
| 2011-10-03 | -25.45 |
| 2011-09-30 | -22.19 |
| 2011-09-28 | -20.30 |
| 2011-09-27 | -19.79 |
| 2011-09-26 | -22.88 |
| 2011-09-23 | -21.76 |
| 2011-09-22 | -20.65 |
| 2011-09-21 | -16.87 |
| 2011-09-20 | -15.84 |
| 2011-09-19 | -16.53 |
| 2011-09-16 | -14.00 |
| 2011-09-15 | -15.07 |
| 2011-09-14 | -15.67 |
| 2011-09-12 | -15.93 |
| 2011-09-09 | -12.50 |
| 2011-09-08 | -12.28 |
| 2011-09-07 | -11.85 |
| 2011-09-06 | -13.36 |
| 2011-09-05 | -13.57 |
| 2011-09-02 | -11.21 |
| 2011-09-01 | -9.71 |
| 2011-08-31 | -9.92 |
| 2011-08-30 | -11.21 |
| 2011-08-29 | -12.71 |
| 2011-08-26 | -14.21 |
| 2011-08-25 | -13.36 |
| 2011-08-24 | -14.47 |
| 2011-08-23 | -12.93 |
| 2011-08-22 | -14.47 |
| 2011-08-19 | -14.90 |
| 2011-08-18 | -12.50 |
| 2011-08-17 | -11.00 |
| 2011-08-16 | -11.43 |
| 2011-08-15 | -11.21 |
| 2011-08-12 | -14.00 |
| 2011-08-11 | -14.00 |
| 2011-08-10 | -13.36 |
| 2011-08-09 | -15.24 |
| 2011-08-08 | -10.14 |
| 2011-08-05 | -8.42 |
| 2011-08-04 | -4.35 |
| 2011-08-03 | -3.70 |
| 2011-08-02 | -1.99 |
| 2011-08-01 | -0.70 |
| 2011-07-29 | -1.99 |
| 2011-07-28 | -1.35 |
| 2011-07-27 | -1.35 |
| 2011-07-26 | -1.56 |
| 2011-07-25 | -2.42 |
| 2011-07-22 | -1.77 |
| 2011-07-21 | -3.92 |
| 2011-07-20 | -3.70 |
| 2011-07-19 | -4.13 |
| 2011-07-18 | -4.78 |
| 2011-07-15 | -4.35 |
| 2011-07-14 | -3.92 |
| 2011-07-13 | -4.13 |
| 2011-07-12 | -5.21 |
| 2011-07-11 | -2.20 |
| 2011-07-08 | -0.70 |
| 2011-07-07 | -1.56 |
| 2011-07-06 | -1.35 |
| 2011-07-05 | -0.27 |
| 2011-07-04 | -0.27 |
| 2011-06-30 | -1.99 |
| 2011-06-29 | -3.49 |
| 2011-06-28 | -3.28 |
| 2011-06-27 | -3.49 |
| 2011-06-24 | -3.06 |
| 2011-06-23 | -4.78 |
| 2011-06-22 | -4.35 |
| 2011-06-21 | -4.35 |
| 2011-06-20 | -5.42 |
| 2011-06-17 | -4.99 |
| 2011-06-16 | -3.92 |
| 2011-06-15 | -2.42 |
| 2011-06-14 | -1.77 |
| 2011-06-13 | -1.77 |
| 2011-06-10 | -2.20 |
| 2011-06-09 | -1.35 |
| 2011-06-08 | -1.13 |
| 2011-06-07 | -0.27 |
| 2011-06-03 | 0.16 |
| 2011-06-02 | 1.23 |
| 2011-06-01 | 2.73 |
| 2011-05-31 | 3.16 |
| 2011-05-30 | 0.80 |
| 2011-05-27 | 0.58 |
| 2011-05-26 | -0.70 |
| 2011-05-25 | -1.13 |
| 2011-05-24 | -1.13 |
| 2011-05-23 | -1.35 |
| 2011-05-20 | 0.80 |
| 2011-05-19 | 0.58 |
| 2011-05-18 | -0.27 |
| 2011-05-17 | -0.92 |
| 2011-05-16 | -0.49 |
| 2011-05-13 | 1.01 |
| 2011-05-12 | -0.27 |
| 2011-05-11 | 0.80 |
| 2011-05-09 | 0.80 |
| 2011-05-06 | -0.06 |
| 2011-05-05 | 0.37 |
| 2011-05-04 | 0.37 |
| 2011-05-03 | 1.87 |
| 2011-04-29 | 2.09 |
| 2011-04-28 | 2.73 |
| 2011-04-27 | 3.03 |
| 2011-04-26 | 3.46 |
| 2011-04-21 | 4.10 |
| 2011-04-20 | 2.82 |
| 2011-04-19 | 1.32 |
| 2011-04-18 | 2.60 |
| 2011-04-15 | 3.24 |
| 2011-04-14 | 3.24 |
| 2011-04-13 | 4.10 |
| 2011-04-12 | 3.24 |
| 2011-04-11 | 4.74 |
| 2011-04-08 | 5.16 |
| 2011-04-07 | 4.74 |
| 2011-04-06 | 4.52 |
| 2011-04-04 | 3.88 |
| 2011-04-01 | 2.39 |
| 2011-03-31 | 1.32 |
| 2011-03-30 | 0.90 |
| 2011-03-29 | -0.60 |
| 2011-03-28 | -0.60 |
| 2011-03-25 | -0.38 |
| 2011-03-24 | -1.24 |
| 2011-03-23 | -1.66 |
| 2011-03-22 | -1.88 |
| 2011-03-21 | -2.30 |
| 2011-03-18 | -3.80 |
| 2011-03-17 | -4.01 |
| 2011-03-16 | -2.30 |
| 2011-03-15 | -2.52 |
| 2011-03-14 | 0.26 |
| 2011-03-11 | -0.17 |
| 2011-03-10 | 1.32 |
| 2011-03-09 | 2.39 |
| 2011-03-08 | 1.96 |
| 2011-03-07 | 0.04 |
| 2011-03-04 | 0.68 |
| 2011-03-03 | -0.60 |
| 2011-03-02 | -1.24 |
| 2011-03-01 | 0.68 |
| 2011-02-28 | 0.47 |
| 2011-02-25 | -1.02 |
| 2011-02-24 | -2.94 |
| 2011-02-23 | -1.45 |
| 2011-02-22 | -1.24 |
| 2011-02-21 | 0.90 |
| 2011-02-18 | 1.32 |
| 2011-02-17 | 0.04 |
| 2011-02-16 | -0.60 |
| 2011-02-15 | -1.66 |
| 2011-02-14 | -0.81 |
| 2011-02-11 | -1.88 |
| 2011-02-10 | -2.52 |
| 2011-02-09 | -0.60 |
| 2011-02-08 | 0.68 |
| 2011-02-07 | 1.11 |
| 2011-02-02 | 2.60 |
| 2011-02-01 | 0.90 |
| 2011-01-31 | 0.90 |
| 2011-01-28 | 1.32 |
| 2011-01-27 | 2.18 |
| 2011-01-26 | 2.39 |
| 2011-01-25 | 2.18 |
| 2011-01-24 | 2.18 |
| 2011-01-21 | 2.60 |
| 2011-01-20 | 3.03 |
| 2011-01-19 | 4.74 |
| 2011-01-18 | 3.88 |
| 2011-01-17 | 3.88 |
| 2011-01-14 | 4.31 |
| 2011-01-13 | 4.10 |
| 2011-01-12 | 3.67 |
| 2011-01-11 | 2.18 |
| 2011-01-10 | 1.11 |
| 2011-01-07 | 1.75 |
| 2011-01-06 | 2.18 |
| 2011-01-05 | 1.96 |
| 2011-01-04 | 1.54 |
| 2011-01-03 | 0.68 |
| 2010-12-31 | -1.02 |
| 2010-12-30 | -1.24 |
| 2010-12-29 | -1.24 |
| 2010-12-28 | -2.73 |
| 2010-12-24 | -1.88 |
| 2010-12-23 | -1.66 |
| 2010-12-22 | -1.02 |
| 2010-12-21 | -1.02 |
| 2010-12-20 | -2.73 |
| 2010-12-17 | -2.52 |
| 2010-12-16 | -2.73 |
| 2010-12-15 | -1.66 |
| 2010-12-14 | 0.68 |
| 2010-12-13 | 0.26 |
| 2010-12-10 | -0.38 |
| 2010-12-09 | -0.60 |
| 2010-12-08 | -1.02 |
| 2010-12-07 | 0.68 |
| 2010-12-06 | -0.38 |
| 2010-12-03 | 0.47 |
| 2010-12-02 | 0.68 |
| 2010-12-01 | -0.17 |
| 2010-11-30 | -1.02 |
| 2010-11-29 | -0.38 |
| 2010-11-26 | -1.88 |
| 2010-11-25 | -1.02 |
| 2010-11-24 | -1.02 |
| 2010-11-23 | -1.66 |
| 2010-11-22 | 1.11 |
| 2010-11-19 | 1.32 |
| 2010-11-18 | 1.32 |
| 2010-11-17 | -0.38 |
| 2010-11-16 | 1.54 |
| 2010-11-15 | 3.03 |
| 2010-11-12 | 3.88 |
| 2010-11-11 | 6.02 |
| 2010-11-10 | 5.16 |
| 2010-11-09 | 6.23 |
| 2010-11-08 | 7.08 |
| 2010-11-05 | 6.66 |
| 2010-11-04 | 4.95 |
| 2010-11-03 | 3.46 |
| 2010-11-02 | 1.32 |
| 2010-11-01 | 1.54 |
| 2010-10-29 | -1.24 |
| 2010-10-28 | -0.43 |
| 2010-10-27 | -0.64 |
| 2010-10-26 | 1.04 |
| 2010-10-25 | 1.25 |
| 2010-10-22 | 0.62 |
| 2010-10-21 | 1.46 |
| 2010-10-20 | 1.04 |
| 2010-10-19 | 1.87 |
| 2010-10-18 | 0.62 |
| 2010-10-15 | 1.87 |
| 2010-10-14 | 2.08 |
| 2010-10-13 | 0.62 |
| 2010-10-12 | -0.84 |
| 2010-10-11 | -0.43 |
| 2010-10-08 | -1.68 |
| 2010-10-07 | -1.89 |
| 2010-10-06 | -1.68 |
| 2010-10-05 | -3.15 |
| 2010-10-04 | -3.15 |
| 2010-09-30 | -3.98 |
| 2010-09-29 | -3.98 |
| 2010-09-28 | -5.24 |
| 2010-09-27 | -4.19 |
| 2010-09-24 | -5.03 |
| 2010-09-22 | -5.45 |
| 2010-09-21 | -5.45 |
| 2010-09-20 | -5.87 |
| 2010-09-17 | -5.87 |
| 2010-09-16 | -6.91 |
| 2010-09-15 | -6.70 |
| 2010-09-14 | -6.91 |
| 2010-09-13 | -6.91 |
| 2010-09-10 | -8.79 |
| 2010-09-09 | -9.21 |
| 2010-09-08 | -9.63 |
| 2010-09-07 | -8.17 |
| 2010-09-06 | -8.38 |
| 2010-09-03 | -10.05 |
| 2010-09-02 | -10.47 |
| 2010-09-01 | -11.93 |
| 2010-08-31 | -12.56 |
| 2010-08-30 | -11.51 |
| 2010-08-27 | -12.14 |
| 2010-08-26 | -11.72 |
| 2010-08-25 | -12.14 |
| 2010-08-24 | -11.72 |
| 2010-08-23 | -10.68 |
| 2010-08-20 | -10.47 |
| 2010-08-19 | -10.05 |
| 2010-08-18 | -10.26 |
| 2010-08-17 | -9.84 |
| 2010-08-16 | -10.05 |
| 2010-08-13 | -10.26 |
| 2010-08-12 | -10.05 |
| 2010-08-11 | -9.00 |
| 2010-08-10 | -8.58 |
| 2010-08-09 | -7.12 |
| 2010-08-06 | -7.54 |
| 2010-08-05 | -7.96 |
| 2010-08-04 | -8.17 |
| 2010-08-03 | -8.38 |
| 2010-08-02 | -8.79 |
| 2010-07-30 | -10.47 |
| 2010-07-29 | -9.84 |
| 2010-07-28 | -9.84 |
| 2010-07-27 | -10.47 |
| 2010-07-26 | -11.09 |
| 2010-07-23 | -11.09 |
| 2010-07-22 | -12.14 |
| 2010-07-21 | -12.35 |
| 2010-07-20 | -13.61 |
| 2010-07-19 | -14.44 |
| 2010-07-16 | -13.61 |
| 2010-07-15 | -13.61 |
| 2010-07-14 | -12.14 |
| 2010-07-13 | -12.98 |
| 2010-07-12 | -12.56 |
| 2010-07-09 | -12.98 |
| 2010-07-08 | -14.65 |
| 2010-07-07 | -15.28 |
| 2010-07-06 | -14.44 |
| 2010-07-05 | -15.49 |
| 2010-07-02 | -15.28 |
| 2010-06-30 | -14.02 |
| 2010-06-29 | -13.81 |
| 2010-06-28 | -11.51 |
| 2010-06-25 | -11.93 |
| 2010-06-24 | -11.93 |
| 2010-06-23 | -11.09 |
| 2010-06-22 | -11.09 |
| 2010-06-21 | -10.68 |
| 2010-06-18 | -13.61 |
| 2010-06-17 | -14.02 |
| 2010-06-15 | -14.23 |
| 2010-06-14 | -14.44 |
| 2010-06-11 | -15.28 |
| 2010-06-10 | -16.12 |
| 2010-06-09 | -16.12 |
| 2010-06-08 | -16.91 |
| 2010-06-07 | -17.41 |
| 2010-06-04 | -15.49 |
| 2010-06-03 | -15.70 |
| 2010-06-02 | -16.99 |
| 2010-06-01 | -16.91 |
| 2010-05-31 | -15.91 |
| 2010-05-28 | -15.91 |
| 2010-05-27 | -17.08 |
| 2010-05-26 | -18.33 |
| 2010-05-25 | -19.17 |
| 2010-05-24 | -16.49 |
| 2010-05-20 | -16.83 |
| 2010-05-19 | -16.83 |
| 2010-05-18 | -15.49 |
| 2010-05-17 | -16.66 |
| 2010-05-14 | -14.86 |
| 2010-05-13 | -13.81 |
| 2010-05-12 | -14.65 |
| 2010-05-11 | -14.86 |
| 2010-05-10 | -13.61 |
| 2010-05-07 | -15.91 |
| 2010-05-06 | -14.86 |
| 2010-05-05 | -14.23 |
| 2010-05-04 | -12.56 |
| 2010-05-03 | -12.35 |
| 2010-04-30 | -11.09 |
| 2010-04-29 | -12.56 |
| 2010-04-28 | -11.81 |
| 2010-04-27 | -10.77 |
| 2010-04-26 | -9.52 |
| 2010-04-23 | -10.56 |
| 2010-04-22 | -9.93 |
| 2010-04-21 | -9.73 |
| 2010-04-20 | -9.31 |
| 2010-04-19 | -9.93 |
| 2010-04-16 | -8.06 |
| 2010-04-15 | -7.02 |
| 2010-04-14 | -7.02 |
| 2010-04-13 | -7.02 |
| 2010-04-12 | -6.81 |
| 2010-04-09 | -6.81 |
| 2010-04-08 | -8.27 |
| 2010-04-07 | -8.06 |
| 2010-04-01 | -9.31 |
| 2010-03-31 | -10.77 |
| 2010-03-30 | -10.35 |
| 2010-03-29 | -10.77 |
| 2010-03-26 | -11.81 |
| 2010-03-25 | -12.85 |
| 2010-03-24 | -11.60 |
| 2010-03-23 | -11.81 |
| 2010-03-22 | -12.01 |
| 2010-03-19 | -10.56 |
| 2010-03-18 | -10.56 |
| 2010-03-17 | -10.14 |
| 2010-03-16 | -11.81 |
| 2010-03-15 | -11.39 |
| 2010-03-12 | -11.18 |
| 2010-03-11 | -10.97 |
| 2010-03-10 | -10.97 |
| 2010-03-09 | -10.97 |
| 2010-03-08 | -11.18 |
| 2010-03-05 | -12.85 |
| 2010-03-04 | -13.68 |
| 2010-03-03 | -12.43 |
| 2010-03-02 | -12.22 |
| 2010-03-01 | -11.81 |
| 2010-02-26 | -13.47 |
| 2010-02-25 | -14.51 |
| 2010-02-24 | -14.09 |
| 2010-02-23 | -13.68 |
| 2010-02-22 | -14.72 |
| 2010-02-19 | -16.59 |
| 2010-02-18 | -14.51 |
| 2010-02-17 | -13.89 |
| 2010-02-12 | -14.93 |
| 2010-02-11 | -14.93 |
| 2010-02-10 | -16.38 |
| 2010-02-09 | -17.13 |
| 2010-02-08 | -17.96 |
| 2010-02-05 | -17.38 |
| 2010-02-04 | -14.72 |
| 2010-02-03 | -13.26 |
| 2010-02-02 | -14.93 |
| 2010-02-01 | -15.13 |
| 2010-01-29 | -15.76 |
| 2010-01-28 | -14.72 |
| 2010-01-27 | -15.97 |
| 2010-01-26 | -15.55 |
| 2010-01-25 | -13.68 |
| 2010-01-22 | -12.85 |
| 2010-01-21 | -12.64 |
| 2010-01-20 | -10.97 |
| 2010-01-19 | -9.31 |
| 2010-01-18 | -10.14 |
| 2010-01-15 | -9.31 |
| 2010-01-14 | -9.10 |
| 2010-01-13 | -8.89 |
| 2010-01-12 | -6.81 |
| 2010-01-11 | -5.98 |
| 2010-01-08 | -6.40 |
| 2010-01-07 | -6.61 |
| 2010-01-06 | -5.98 |
| 2010-01-05 | -6.61 |
| 2010-01-04 | -8.69 |
| 2009-12-31 | -8.48 |
| 2009-12-30 | -9.73 |
| 2009-12-29 | -10.14 |
| 2009-12-28 | -10.14 |
| 2009-12-24 | -9.93 |
| 2009-12-23 | -10.97 |
| 2009-12-22 | -11.81 |
| 2009-12-21 | -12.22 |
| 2009-12-18 | -11.39 |
| 2009-12-17 | -10.56 |
| 2009-12-16 | -9.52 |
| 2009-12-15 | -8.69 |
| 2009-12-14 | -7.65 |
| 2009-12-11 | -8.06 |
| 2009-12-10 | -9.10 |
| 2009-12-09 | -8.89 |
| 2009-12-08 | -7.65 |
| 2009-12-07 | -6.40 |
| 2009-12-04 | -5.57 |
| 2009-12-03 | -5.77 |
| 2009-12-02 | -6.81 |
| 2009-12-01 | -7.44 |
| 2009-11-30 | -8.48 |
| 2009-11-27 | -11.39 |
| 2009-11-26 | -7.02 |
| 2009-11-25 | -5.15 |
| 2009-11-24 | -5.98 |
| 2009-11-23 | -4.73 |
| 2009-11-20 | -6.19 |
| 2009-11-19 | -5.57 |
| 2009-11-18 | -4.53 |
| 2009-11-17 | -4.32 |
| 2009-11-16 | -4.11 |
| 2009-11-13 | -5.77 |
| 2009-11-12 | -6.40 |
| 2009-11-11 | -5.57 |
| 2009-11-10 | -7.02 |
| 2009-11-09 | -7.02 |
| 2009-11-06 | -8.69 |
| 2009-11-05 | -10.56 |
| 2009-11-04 | -9.73 |
| 2009-11-03 | -11.39 |
| 2009-11-02 | -9.52 |
| 2009-10-30 | -9.10 |
| 2009-10-29 | -10.97 |
| 2009-10-28 | -9.02 |
| 2009-10-27 | -7.18 |
| 2009-10-23 | -5.75 |
| 2009-10-22 | -7.18 |
| 2009-10-21 | -6.97 |
| 2009-10-20 | -6.57 |
| 2009-10-19 | -7.38 |
| 2009-10-16 | -8.41 |
| 2009-10-15 | -8.00 |
| 2009-10-14 | -8.41 |
| 2009-10-13 | -10.04 |
| 2009-10-12 | -11.06 |
| 2009-10-09 | -10.04 |
| 2009-10-08 | -10.04 |
| 2009-10-07 | -11.06 |
| 2009-10-06 | -12.90 |
| 2009-10-05 | -14.74 |
| 2009-10-02 | -14.95 |
| 2009-09-30 | -12.49 |
| 2009-09-29 | -12.29 |
| 2009-09-28 | -13.93 |
| 2009-09-25 | -12.09 |
| 2009-09-24 | -11.88 |
| 2009-09-23 | -9.84 |
| 2009-09-22 | -9.22 |
| 2009-09-21 | -10.25 |
| 2009-09-18 | -9.63 |
| 2009-09-17 | -9.22 |
| 2009-09-16 | -10.86 |
| 2009-09-15 | -12.70 |
| 2009-09-14 | -12.49 |
| 2009-09-11 | -11.88 |
| 2009-09-10 | -12.29 |
| 2009-09-09 | -12.90 |
| 2009-09-08 | -12.29 |
| 2009-09-07 | -14.13 |
| 2009-09-04 | -15.36 |
| 2009-09-03 | -17.81 |
| 2009-09-02 | -18.71 |
| 2009-09-01 | -17.40 |
| 2009-08-31 | -17.81 |
| 2009-08-28 | -16.38 |
| 2009-08-27 | -15.77 |
| 2009-08-26 | -14.95 |
| 2009-08-25 | -14.95 |
| 2009-08-24 | -14.54 |
| 2009-08-21 | -15.77 |
| 2009-08-20 | -15.36 |
| 2009-08-19 | -16.99 |
| 2009-08-18 | -15.56 |
| 2009-08-17 | -16.17 |
| 2009-08-14 | -13.52 |
| 2009-08-13 | -13.31 |
| 2009-08-12 | -14.95 |
| 2009-08-11 | -12.70 |
| 2009-08-10 | -13.11 |
| 2009-08-07 | -15.36 |
| 2009-08-06 | -13.11 |
| 2009-08-05 | -14.95 |
| 2009-08-04 | -13.72 |
| 2009-08-03 | -13.72 |
| 2009-07-31 | -14.54 |
| 2009-07-30 | -15.97 |
| 2009-07-29 | -16.38 |
| 2009-07-28 | -14.54 |
| 2009-07-27 | -15.77 |
| 2009-07-24 | -16.79 |
| 2009-07-23 | -17.61 |
| 2009-07-22 | -19.77 |
| 2009-07-21 | -18.79 |
| 2009-07-20 | -18.87 |
| 2009-07-17 | -21.65 |
| 2009-07-16 | -23.70 |
| 2009-07-15 | -23.86 |
| 2009-07-14 | -25.58 |
| 2009-07-13 | -28.03 |
| 2009-07-10 | -26.40 |
| 2009-07-09 | -25.91 |
| 2009-07-08 | -26.15 |
| 2009-07-07 | -25.66 |
| 2009-07-06 | -25.33 |
| 2009-07-03 | -24.35 |
| 2009-07-02 | -24.52 |
| 2009-06-30 | -23.29 |
| 2009-06-29 | -22.88 |
| 2009-06-26 | -22.64 |
| 2009-06-25 | -23.86 |
| 2009-06-24 | -25.50 |
| 2009-06-23 | -26.89 |
| 2009-06-22 | -24.76 |
| 2009-06-19 | -25.42 |
| 2009-06-18 | -26.07 |
| 2009-06-17 | -25.01 |
| 2009-06-16 | -24.68 |
| 2009-06-15 | -23.37 |
| 2009-06-12 | -21.65 |
| 2009-06-11 | -22.06 |
| 2009-06-10 | -22.14 |
| 2009-06-09 | -25.09 |
| 2009-06-08 | -24.35 |
| 2009-06-05 | -22.80 |
| 2009-06-04 | -23.37 |
| 2009-06-03 | -23.13 |
| 2009-06-02 | -23.78 |
| 2009-06-01 | -21.82 |
| 2009-05-29 | -24.60 |
| 2009-05-27 | -25.74 |
| 2009-05-26 | -29.51 |
| 2009-05-25 | -29.18 |
| 2009-05-22 | -29.51 |
| 2009-05-21 | -29.01 |
| 2009-05-20 | -28.03 |
| 2009-05-19 | -27.71 |
| 2009-05-18 | -29.91 |
| 2009-05-15 | -30.90 |
| 2009-05-14 | -32.04 |
| 2009-05-13 | -29.83 |
| 2009-05-12 | -29.34 |
| 2009-05-11 | -29.67 |
| 2009-05-08 | -28.44 |
| 2009-05-07 | -29.26 |
| 2009-05-06 | -30.73 |
| 2009-05-05 | -32.37 |
| 2009-05-04 | -32.61 |
| 2009-04-30 | -36.29 |
| 2009-04-29 | -38.58 |
| 2009-04-28 | -40.22 |
| 2009-04-27 | -39.00 |
| 2009-04-24 | -37.31 |
| 2009-04-23 | -37.63 |
| 2009-04-22 | -39.00 |
| 2009-04-21 | -37.23 |
| 2009-04-20 | -35.53 |
| 2009-04-17 | -36.01 |
| 2009-04-16 | -36.25 |
| 2009-04-15 | -35.85 |
| 2009-04-14 | -36.34 |
| 2009-04-09 | -39.00 |
| 2009-04-08 | -40.78 |
| 2009-04-07 | -38.76 |
| 2009-04-06 | -38.52 |
| 2009-04-03 | -40.46 |
| 2009-04-02 | -40.46 |
| 2009-04-01 | -44.59 |
| 2009-03-31 | -44.18 |
| 2009-03-30 | -44.75 |
| 2009-03-27 | -42.08 |
| 2009-03-26 | -42.24 |
| 2009-03-25 | -44.10 |
| 2009-03-24 | -43.05 |
| 2009-03-23 | -44.83 |
| 2009-03-20 | -47.50 |
| 2009-03-19 | -46.45 |
| 2009-03-18 | -46.20 |
| 2009-03-17 | -47.42 |
| 2009-03-16 | -47.01 |
| 2009-03-13 | -48.71 |
| 2009-03-12 | -50.82 |
| 2009-03-11 | -51.06 |
| 2009-03-10 | -51.71 |
| 2009-03-09 | -52.60 |
| 2009-03-06 | -50.73 |
| 2009-03-05 | -50.01 |
| 2009-03-04 | -49.52 |
| 2009-03-03 | -50.65 |
| 2009-03-02 | -49.93 |
| 2009-02-27 | -47.50 |
| 2009-02-26 | -47.26 |
| 2009-02-25 | -46.93 |
| 2009-02-24 | -47.74 |
| 2009-02-23 | -46.04 |
| 2009-02-20 | -47.82 |
| 2009-02-19 | -46.69 |
| 2009-02-18 | -46.77 |
| 2009-02-17 | -47.18 |
| 2009-02-16 | -45.23 |
| 2009-02-13 | -44.67 |
| 2009-02-12 | -45.80 |
| 2009-02-11 | -44.59 |
| 2009-02-10 | -43.45 |
| 2009-02-09 | -43.78 |
| 2009-02-06 | -44.34 |
| 2009-02-05 | -46.12 |
| 2009-02-04 | -46.61 |
| 2009-02-03 | -47.74 |
| 2009-02-02 | -47.34 |
| 2009-01-30 | -45.80 |
| 2009-01-29 | -46.29 |
| 2009-01-23 | -48.55 |
| 2009-01-22 | -48.15 |
| 2009-01-21 | -48.63 |
| 2009-01-20 | -47.09 |
| 2009-01-19 | -45.48 |
| 2009-01-16 | -45.88 |
| 2009-01-15 | -45.72 |
| 2009-01-14 | -43.78 |
| 2009-01-13 | -43.94 |
| 2009-01-12 | -42.73 |
| 2009-01-09 | -41.11 |
| 2009-01-08 | -40.95 |
| 2009-01-07 | -38.60 |
| 2009-01-06 | -36.90 |
| 2009-01-05 | -36.42 |
| 2009-01-02 | -38.60 |
| 2008-12-31 | -40.95 |
| 2008-12-30 | -41.59 |
| 2008-12-29 | -41.59 |
| 2008-12-24 | -42.00 |
| 2008-12-23 | -41.84 |
| 2008-12-22 | -40.14 |
| 2008-12-19 | -37.95 |
| 2008-12-18 | -36.74 |
| 2008-12-17 | -36.98 |
| 2008-12-16 | -38.12 |
| 2008-12-15 | -38.44 |
| 2008-12-12 | -39.41 |
| 2008-12-11 | -36.25 |
| 2008-12-10 | -36.66 |
| 2008-12-09 | -39.33 |
| 2008-12-08 | -38.68 |
| 2008-12-05 | -43.45 |
| 2008-12-04 | -44.83 |
| 2008-12-03 | -44.26 |
| 2008-12-02 | -44.99 |
| 2008-12-01 | -42.56 |
| 2008-11-28 | -43.37 |
| 2008-11-27 | -44.99 |
| 2008-11-26 | -45.56 |
| 2008-11-25 | -47.26 |
| 2008-11-24 | -48.96 |
| 2008-11-21 | -48.23 |
| 2008-11-20 | -49.84 |
| 2008-11-19 | -47.74 |
| 2008-11-18 | -47.66 |
| 2008-11-17 | -44.91 |
| 2008-11-14 | -44.83 |
| 2008-11-13 | -46.29 |
| 2008-11-12 | -42.97 |
| 2008-11-11 | -42.81 |
| 2008-11-10 | -39.81 |
| 2008-11-07 | -41.92 |
| 2008-11-06 | -44.02 |
| 2008-11-05 | -39.49 |
| 2008-11-04 | -41.27 |
| 2008-11-03 | -41.59 |
| 2008-10-31 | -43.37 |
| 2008-10-30 | -42.16 |
| 2008-10-29 | -48.67 |
| 2008-10-28 | -49.53 |
| 2008-10-27 | -54.69 |
| 2008-10-24 | -49.22 |
| 2008-10-23 | -44.22 |
| 2008-10-22 | -42.19 |
| 2008-10-21 | -39.38 |
| 2008-10-20 | -38.13 |
| 2008-10-17 | -41.41 |
| 2008-10-16 | -38.67 |
| 2008-10-15 | -35.70 |
| 2008-10-14 | -32.50 |
| 2008-10-13 | -34.45 |
| 2008-10-10 | -40.16 |
| 2008-10-09 | -35.63 |
| 2008-10-08 | -37.42 |
| 2008-10-06 | -32.58 |
| 2008-10-03 | -28.75 |
| 2008-10-02 | -26.88 |
| 2008-09-30 | -27.73 |
| 2008-09-29 | -28.20 |
| 2008-09-26 | -25.00 |
| 2008-09-25 | -24.06 |
| 2008-09-24 | -23.91 |
| 2008-09-23 | -24.14 |
| 2008-09-22 | -21.48 |
| 2008-09-19 | -22.89 |
| 2008-09-18 | -28.75 |
| 2008-09-17 | -28.98 |
| 2008-09-16 | -26.80 |
| 2008-09-12 | -22.34 |
| 2008-09-11 | -22.50 |
| 2008-09-10 | -20.12 |
| 2008-09-09 | -18.36 |
| 2008-09-08 | -17.19 |
| 2008-09-05 | -20.51 |
| 2008-09-04 | -18.75 |
| 2008-09-03 | -17.97 |
| 2008-09-02 | -16.02 |
| 2008-09-01 | -16.80 |
| 2008-08-29 | -15.23 |
| 2008-08-28 | -16.21 |
| 2008-08-27 | -14.65 |
| 2008-08-26 | -16.02 |
| 2008-08-25 | -16.21 |
| 2008-08-21 | -18.75 |
| 2008-08-20 | -16.80 |
| 2008-08-19 | -18.36 |
| 2008-08-18 | -16.80 |
| 2008-08-15 | -16.02 |
| 2008-08-14 | -15.04 |
| 2008-08-13 | -15.23 |
| 2008-08-12 | -13.87 |
| 2008-08-11 | -13.09 |
| 2008-08-08 | -12.89 |
| 2008-08-07 | -12.30 |
| 2008-08-05 | -12.70 |
| 2008-08-04 | -10.35 |
| 2008-08-01 | -8.98 |
| 2008-07-31 | -9.57 |
| 2008-07-30 | -9.77 |
| 2008-07-29 | -11.52 |
| 2008-07-28 | -9.77 |
| 2008-07-25 | -9.57 |
| 2008-07-24 | -8.20 |
| 2008-07-23 | -8.01 |
| 2008-07-22 | -10.35 |
| 2008-07-21 | -10.35 |
| 2008-07-18 | -12.89 |
| 2008-07-17 | -13.67 |
| 2008-07-16 | -15.82 |
| 2008-07-15 | -15.82 |
| 2008-07-14 | -12.89 |
| 2008-07-11 | -12.11 |
| 2008-07-10 | -13.28 |
| 2008-07-09 | -13.48 |
| 2008-07-08 | -15.82 |
| 2008-07-07 | -12.89 |
| 2008-07-04 | -14.84 |
| 2008-07-03 | -15.63 |
| 2008-07-02 | -13.87 |
| 2008-06-30 | -12.30 |
| 2008-06-27 | -12.50 |
| 2008-06-26 | -10.55 |
| 2008-06-25 | -10.35 |
| 2008-06-24 | -10.94 |
| 2008-06-23 | -9.57 |
| 2008-06-20 | -9.57 |
| 2008-06-19 | -9.38 |
| 2008-06-18 | -7.81 |
| 2008-06-17 | -8.98 |
| 2008-06-16 | -8.98 |
| 2008-06-13 | -9.77 |
| 2008-06-12 | -8.59 |
| 2008-06-11 | -7.42 |
| 2008-06-10 | -7.23 |
| 2008-06-06 | -2.93 |
| 2008-06-05 | -3.71 |
| 2008-06-04 | -4.88 |
| 2008-06-03 | -3.71 |
| 2008-06-02 | -2.15 |
| 2008-05-30 | -2.73 |
| 2008-05-29 | -3.52 |
| 2008-05-28 | -3.71 |
| 2008-05-27 | -4.10 |
| 2008-05-26 | -4.10 |
| 2008-05-23 | -2.34 |
| 2008-05-22 | -1.17 |
| 2008-05-21 | 0.39 |
| 2008-05-20 | -0.98 |
| 2008-05-19 | 1.17 |
| 2008-05-16 | 0.98 |
| 2008-05-15 | 0.20 |
| 2008-05-14 | 0.78 |
| 2008-05-13 | 0.59 |
| 2008-05-09 | -1.56 |
| 2008-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy