Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-12 | 281.31 |
| 2025-09-11 | 278.36 |
| 2025-09-10 | 272.48 |
| 2025-09-09 | 273.95 |
| 2025-09-08 | 282.78 |
| 2025-09-05 | 285.21 |
| 2025-09-04 | 278.05 |
| 2025-09-03 | 275.19 |
| 2025-09-02 | 275.19 |
| 2025-09-01 | 276.62 |
| 2025-08-29 | 272.32 |
| 2025-08-28 | 276.62 |
| 2025-08-27 | 269.46 |
| 2025-08-26 | 269.46 |
| 2025-08-25 | 273.75 |
| 2025-08-22 | 265.16 |
| 2025-08-21 | 268.03 |
| 2025-08-20 | 266.59 |
| 2025-08-19 | 265.16 |
| 2025-08-18 | 269.46 |
| 2025-08-15 | 270.89 |
| 2025-08-14 | 276.62 |
| 2025-08-13 | 279.48 |
| 2025-08-12 | 286.64 |
| 2025-08-11 | 279.48 |
| 2025-08-08 | 280.91 |
| 2025-08-07 | 289.51 |
| 2025-08-06 | 285.21 |
| 2025-08-05 | 290.94 |
| 2025-08-04 | 283.78 |
| 2025-08-01 | 282.35 |
| 2025-07-31 | 285.21 |
| 2025-07-30 | 288.07 |
| 2025-07-29 | 293.80 |
| 2025-07-28 | 285.21 |
| 2025-07-25 | 288.07 |
| 2025-07-24 | 289.51 |
| 2025-07-23 | 283.78 |
| 2025-07-22 | 283.78 |
| 2025-07-21 | 275.19 |
| 2025-07-18 | 272.32 |
| 2025-07-17 | 273.75 |
| 2025-07-16 | 270.89 |
| 2025-07-15 | 270.89 |
| 2025-07-14 | 268.03 |
| 2025-07-11 | 269.46 |
| 2025-07-10 | 256.57 |
| 2025-07-09 | 246.55 |
| 2025-07-08 | 246.55 |
| 2025-07-07 | 250.84 |
| 2025-07-04 | 249.41 |
| 2025-07-03 | 252.27 |
| 2025-07-02 | 249.41 |
| 2025-06-30 | 239.39 |
| 2025-06-27 | 239.39 |
| 2025-06-26 | 256.57 |
| 2025-06-25 | 255.14 |
| 2025-06-24 | 263.73 |
| 2025-06-23 | 249.41 |
| 2025-06-20 | 253.71 |
| 2025-06-19 | 259.43 |
| 2025-06-18 | 272.32 |
| 2025-06-17 | 272.32 |
| 2025-06-16 | 262.30 |
| 2025-06-13 | 249.41 |
| 2025-06-12 | 250.84 |
| 2025-06-11 | 256.57 |
| 2025-06-10 | 258.00 |
| 2025-06-09 | 260.72 |
| 2025-06-06 | 259.34 |
| 2025-06-05 | 257.96 |
| 2025-06-04 | 256.58 |
| 2025-06-03 | 260.72 |
| 2025-06-02 | 251.05 |
| 2025-05-30 | 256.58 |
| 2025-05-29 | 263.49 |
| 2025-05-28 | 262.11 |
| 2025-05-27 | 262.11 |
| 2025-05-26 | 257.96 |
| 2025-05-23 | 256.58 |
| 2025-05-22 | 262.11 |
| 2025-05-21 | 262.11 |
| 2025-05-20 | 260.72 |
| 2025-05-19 | 245.52 |
| 2025-05-16 | 237.23 |
| 2025-05-15 | 233.08 |
| 2025-05-14 | 235.85 |
| 2025-05-13 | 235.85 |
| 2025-05-12 | 234.46 |
| 2025-05-09 | 233.08 |
| 2025-05-08 | 228.94 |
| 2025-05-07 | 233.08 |
| 2025-05-06 | 234.46 |
| 2025-05-02 | 230.32 |
| 2025-04-30 | 238.61 |
| 2025-04-29 | 235.85 |
| 2025-04-28 | 235.85 |
| 2025-04-25 | 231.70 |
| 2025-04-24 | 241.37 |
| 2025-04-23 | 238.61 |
| 2025-04-22 | 237.23 |
| 2025-04-17 | 233.08 |
| 2025-04-16 | 233.08 |
| 2025-04-15 | 238.61 |
| 2025-04-14 | 235.85 |
| 2025-04-11 | 233.08 |
| 2025-04-10 | 234.46 |
| 2025-04-09 | 233.08 |
| 2025-04-08 | 223.41 |
| 2025-04-07 | 219.26 |
| 2025-04-03 | 245.52 |
| 2025-04-02 | 228.94 |
| 2025-04-01 | 223.41 |
| 2025-03-31 | 209.59 |
| 2025-03-28 | 215.11 |
| 2025-03-27 | 222.03 |
| 2025-03-26 | 213.73 |
| 2025-03-25 | 209.59 |
| 2025-03-24 | 215.11 |
| 2025-03-21 | 213.73 |
| 2025-03-20 | 241.37 |
| 2025-03-19 | 239.99 |
| 2025-03-18 | 238.61 |
| 2025-03-17 | 237.23 |
| 2025-03-14 | 230.32 |
| 2025-03-13 | 227.55 |
| 2025-03-12 | 216.50 |
| 2025-03-11 | 216.50 |
| 2025-03-10 | 212.35 |
| 2025-03-07 | 209.59 |
| 2025-03-06 | 212.35 |
| 2025-03-05 | 213.73 |
| 2025-03-04 | 209.59 |
| 2025-03-03 | 208.20 |
| 2025-02-28 | 213.73 |
| 2025-02-27 | 212.35 |
| 2025-02-26 | 213.73 |
| 2025-02-25 | 212.35 |
| 2025-02-24 | 209.59 |
| 2025-02-21 | 212.35 |
| 2025-02-20 | 217.88 |
| 2025-02-19 | 215.11 |
| 2025-02-18 | 220.64 |
| 2025-02-17 | 208.20 |
| 2025-02-14 | 195.77 |
| 2025-02-13 | 188.86 |
| 2025-02-12 | 191.62 |
| 2025-02-11 | 187.47 |
| 2025-02-10 | 197.15 |
| 2025-02-07 | 197.15 |
| 2025-02-06 | 202.68 |
| 2025-02-05 | 202.68 |
| 2025-02-04 | 194.38 |
| 2025-02-03 | 194.38 |
| 2025-01-28 | 198.53 |
| 2025-01-27 | 202.68 |
| 2025-01-24 | 199.91 |
| 2025-01-23 | 206.82 |
| 2025-01-22 | 210.97 |
| 2025-01-21 | 213.73 |
| 2025-01-20 | 212.35 |
| 2025-01-17 | 227.55 |
| 2025-01-16 | 226.17 |
| 2025-01-15 | 223.41 |
| 2025-01-14 | 217.88 |
| 2025-01-13 | 222.03 |
| 2025-01-10 | 222.03 |
| 2025-01-09 | 227.55 |
| 2025-01-08 | 223.41 |
| 2025-01-07 | 226.17 |
| 2025-01-06 | 231.70 |
| 2025-01-03 | 230.32 |
| 2025-01-02 | 235.85 |
| 2024-12-31 | 246.90 |
| 2024-12-30 | 248.28 |
| 2024-12-27 | 253.81 |
| 2024-12-24 | 251.05 |
| 2024-12-23 | 235.85 |
| 2024-12-20 | 228.94 |
| 2024-12-19 | 224.79 |
| 2024-12-18 | 228.94 |
| 2024-12-17 | 227.55 |
| 2024-12-16 | 235.85 |
| 2024-12-13 | 224.79 |
| 2024-12-12 | 219.26 |
| 2024-12-11 | 217.88 |
| 2024-12-10 | 215.11 |
| 2024-12-09 | 216.50 |
| 2024-12-06 | 206.82 |
| 2024-12-05 | 206.82 |
| 2024-12-04 | 206.82 |
| 2024-12-03 | 209.59 |
| 2024-12-02 | 201.29 |
| 2024-11-29 | 194.38 |
| 2024-11-28 | 193.00 |
| 2024-11-27 | 201.29 |
| 2024-11-26 | 198.53 |
| 2024-11-25 | 197.15 |
| 2024-11-22 | 198.53 |
| 2024-11-21 | 206.82 |
| 2024-11-20 | 208.20 |
| 2024-11-19 | 204.06 |
| 2024-11-18 | 206.82 |
| 2024-11-15 | 201.29 |
| 2024-11-14 | 199.91 |
| 2024-11-13 | 208.20 |
| 2024-11-12 | 210.97 |
| 2024-11-11 | 222.03 |
| 2024-11-08 | 216.50 |
| 2024-11-07 | 217.88 |
| 2024-11-06 | 216.50 |
| 2024-11-05 | 219.26 |
| 2024-11-04 | 219.26 |
| 2024-11-01 | 222.03 |
| 2024-10-31 | 220.64 |
| 2024-10-30 | 224.79 |
| 2024-10-29 | 226.17 |
| 2024-10-28 | 235.85 |
| 2024-10-25 | 228.94 |
| 2024-10-24 | 237.23 |
| 2024-10-23 | 238.61 |
| 2024-10-22 | 238.61 |
| 2024-10-21 | 233.08 |
| 2024-10-18 | 238.61 |
| 2024-10-17 | 226.17 |
| 2024-10-16 | 227.55 |
| 2024-10-15 | 228.94 |
| 2024-10-14 | 241.37 |
| 2024-10-10 | 234.46 |
| 2024-10-09 | 222.03 |
| 2024-10-08 | 241.37 |
| 2024-10-07 | 285.60 |
| 2024-10-04 | 273.16 |
| 2024-10-03 | 262.11 |
| 2024-10-02 | 270.40 |
| 2024-09-30 | 234.46 |
| 2024-09-27 | 241.37 |
| 2024-09-26 | 238.61 |
| 2024-09-25 | 233.08 |
| 2024-09-24 | 228.94 |
| 2024-09-23 | 212.35 |
| 2024-09-20 | 199.91 |
| 2024-09-19 | 194.38 |
| 2024-09-17 | 195.77 |
| 2024-09-16 | 197.15 |
| 2024-09-13 | 197.15 |
| 2024-09-12 | 188.86 |
| 2024-09-11 | 187.47 |
| 2024-09-10 | 195.77 |
| 2024-09-09 | 202.68 |
| 2024-09-05 | 199.91 |
| 2024-09-04 | 198.57 |
| 2024-09-03 | 195.90 |
| 2024-09-02 | 194.56 |
| 2024-08-30 | 205.27 |
| 2024-08-29 | 207.95 |
| 2024-08-28 | 198.57 |
| 2024-08-27 | 218.66 |
| 2024-08-26 | 211.96 |
| 2024-08-23 | 222.67 |
| 2024-08-22 | 234.72 |
| 2024-08-21 | 238.74 |
| 2024-08-20 | 232.05 |
| 2024-08-19 | 228.03 |
| 2024-08-16 | 226.69 |
| 2024-08-15 | 228.03 |
| 2024-08-14 | 221.33 |
| 2024-08-13 | 230.71 |
| 2024-08-12 | 222.67 |
| 2024-08-09 | 218.66 |
| 2024-08-08 | 213.30 |
| 2024-08-07 | 222.67 |
| 2024-08-06 | 210.62 |
| 2024-08-05 | 201.25 |
| 2024-08-02 | 214.64 |
| 2024-08-01 | 215.98 |
| 2024-07-31 | 222.67 |
| 2024-07-30 | 215.98 |
| 2024-07-29 | 220.00 |
| 2024-07-26 | 226.69 |
| 2024-07-25 | 229.37 |
| 2024-07-24 | 232.05 |
| 2024-07-23 | 215.98 |
| 2024-07-22 | 206.61 |
| 2024-07-19 | 193.22 |
| 2024-07-18 | 195.90 |
| 2024-07-17 | 187.86 |
| 2024-07-16 | 189.20 |
| 2024-07-15 | 201.25 |
| 2024-07-12 | 194.56 |
| 2024-07-11 | 194.56 |
| 2024-07-10 | 197.23 |
| 2024-07-09 | 225.35 |
| 2024-07-08 | 221.33 |
| 2024-07-05 | 220.00 |
| 2024-07-04 | 222.67 |
| 2024-07-03 | 226.69 |
| 2024-07-02 | 220.00 |
| 2024-06-28 | 221.33 |
| 2024-06-27 | 214.64 |
| 2024-06-26 | 222.67 |
| 2024-06-25 | 225.35 |
| 2024-06-24 | 221.33 |
| 2024-06-21 | 225.35 |
| 2024-06-20 | 229.37 |
| 2024-06-19 | 228.03 |
| 2024-06-18 | 228.03 |
| 2024-06-17 | 229.37 |
| 2024-06-14 | 237.40 |
| 2024-06-13 | 233.38 |
| 2024-06-12 | 233.38 |
| 2024-06-11 | 226.69 |
| 2024-06-07 | 260.56 |
| 2024-06-06 | 246.30 |
| 2024-06-05 | 242.41 |
| 2024-06-04 | 251.48 |
| 2024-06-03 | 245.00 |
| 2024-05-31 | 222.95 |
| 2024-05-30 | 232.03 |
| 2024-05-29 | 229.44 |
| 2024-05-28 | 239.81 |
| 2024-05-27 | 237.22 |
| 2024-05-24 | 220.36 |
| 2024-05-23 | 226.84 |
| 2024-05-22 | 221.65 |
| 2024-05-21 | 217.76 |
| 2024-05-20 | 217.76 |
| 2024-05-17 | 219.06 |
| 2024-05-16 | 220.36 |
| 2024-05-14 | 213.87 |
| 2024-05-13 | 212.58 |
| 2024-05-10 | 190.53 |
| 2024-05-09 | 177.56 |
| 2024-05-08 | 174.96 |
| 2024-05-07 | 184.04 |
| 2024-05-06 | 177.56 |
| 2024-05-03 | 158.10 |
| 2024-05-02 | 156.80 |
| 2024-04-30 | 156.80 |
| 2024-04-29 | 155.51 |
| 2024-04-26 | 156.80 |
| 2024-04-25 | 156.80 |
| 2024-04-24 | 152.91 |
| 2024-04-23 | 146.43 |
| 2024-04-22 | 143.83 |
| 2024-04-19 | 145.13 |
| 2024-04-18 | 150.32 |
| 2024-04-17 | 147.73 |
| 2024-04-16 | 147.73 |
| 2024-04-15 | 146.43 |
| 2024-04-12 | 145.13 |
| 2024-04-11 | 150.32 |
| 2024-04-10 | 145.13 |
| 2024-04-09 | 138.65 |
| 2024-04-08 | 136.05 |
| 2024-04-05 | 126.97 |
| 2024-04-03 | 130.86 |
| 2024-04-02 | 124.38 |
| 2024-03-28 | 125.68 |
| 2024-03-27 | 129.57 |
| 2024-03-26 | 130.86 |
| 2024-03-25 | 156.80 |
| 2024-03-22 | 156.80 |
| 2024-03-21 | 164.59 |
| 2024-03-20 | 160.70 |
| 2024-03-19 | 161.99 |
| 2024-03-18 | 159.40 |
| 2024-03-15 | 154.21 |
| 2024-03-14 | 151.62 |
| 2024-03-13 | 152.91 |
| 2024-03-12 | 147.73 |
| 2024-03-11 | 146.43 |
| 2024-03-08 | 145.13 |
| 2024-03-07 | 138.65 |
| 2024-03-06 | 137.35 |
| 2024-03-05 | 134.76 |
| 2024-03-04 | 139.94 |
| 2024-03-01 | 141.24 |
| 2024-02-29 | 138.65 |
| 2024-02-28 | 143.83 |
| 2024-02-27 | 145.13 |
| 2024-02-26 | 147.73 |
| 2024-02-23 | 152.91 |
| 2024-02-22 | 151.62 |
| 2024-02-21 | 145.13 |
| 2024-02-20 | 149.02 |
| 2024-02-19 | 143.83 |
| 2024-02-16 | 128.27 |
| 2024-02-15 | 125.68 |
| 2024-02-14 | 121.79 |
| 2024-02-09 | 129.57 |
| 2024-02-08 | 139.94 |
| 2024-02-07 | 142.54 |
| 2024-02-06 | 143.83 |
| 2024-02-05 | 137.35 |
| 2024-02-02 | 141.24 |
| 2024-02-01 | 141.24 |
| 2024-01-31 | 146.43 |
| 2024-01-30 | 145.13 |
| 2024-01-29 | 151.62 |
| 2024-01-26 | 151.62 |
| 2024-01-25 | 154.21 |
| 2024-01-24 | 141.24 |
| 2024-01-23 | 129.57 |
| 2024-01-22 | 128.27 |
| 2024-01-19 | 133.46 |
| 2024-01-18 | 138.65 |
| 2024-01-17 | 138.65 |
| 2024-01-16 | 154.21 |
| 2024-01-15 | 158.10 |
| 2024-01-12 | 165.88 |
| 2024-01-11 | 151.62 |
| 2024-01-10 | 149.02 |
| 2024-01-09 | 147.73 |
| 2024-01-08 | 145.13 |
| 2024-01-05 | 146.43 |
| 2024-01-04 | 150.32 |
| 2024-01-03 | 136.05 |
| 2024-01-02 | 128.27 |
| 2023-12-29 | 125.68 |
| 2023-12-28 | 121.79 |
| 2023-12-27 | 117.89 |
| 2023-12-22 | 106.22 |
| 2023-12-21 | 107.52 |
| 2023-12-20 | 104.92 |
| 2023-12-19 | 104.92 |
| 2023-12-18 | 107.52 |
| 2023-12-15 | 104.92 |
| 2023-12-14 | 101.03 |
| 2023-12-13 | 94.55 |
| 2023-12-12 | 98.44 |
| 2023-12-11 | 95.85 |
| 2023-12-08 | 95.85 |
| 2023-12-07 | 95.85 |
| 2023-12-06 | 99.74 |
| 2023-12-05 | 95.85 |
| 2023-12-04 | 102.33 |
| 2023-12-01 | 104.92 |
| 2023-11-30 | 103.63 |
| 2023-11-29 | 102.33 |
| 2023-11-28 | 106.22 |
| 2023-11-27 | 108.82 |
| 2023-11-24 | 111.41 |
| 2023-11-23 | 114.00 |
| 2023-11-22 | 112.71 |
| 2023-11-21 | 112.71 |
| 2023-11-20 | 112.71 |
| 2023-11-17 | 111.41 |
| 2023-11-16 | 112.71 |
| 2023-11-15 | 115.30 |
| 2023-11-14 | 112.71 |
| 2023-11-13 | 114.00 |
| 2023-11-10 | 111.41 |
| 2023-11-09 | 114.00 |
| 2023-11-08 | 112.71 |
| 2023-11-07 | 116.60 |
| 2023-11-06 | 120.49 |
| 2023-11-03 | 117.89 |
| 2023-11-02 | 116.60 |
| 2023-11-01 | 114.00 |
| 2023-10-31 | 114.00 |
| 2023-10-30 | 115.30 |
| 2023-10-27 | 116.60 |
| 2023-10-26 | 115.30 |
| 2023-10-25 | 116.60 |
| 2023-10-24 | 117.89 |
| 2023-10-20 | 115.30 |
| 2023-10-19 | 119.19 |
| 2023-10-18 | 120.49 |
| 2023-10-17 | 124.38 |
| 2023-10-16 | 119.19 |
| 2023-10-13 | 116.60 |
| 2023-10-12 | 123.08 |
| 2023-10-11 | 121.79 |
| 2023-10-10 | 115.30 |
| 2023-10-09 | 114.00 |
| 2023-10-06 | 114.00 |
| 2023-10-05 | 108.82 |
| 2023-10-04 | 110.11 |
| 2023-10-03 | 112.71 |
| 2023-09-29 | 121.79 |
| 2023-09-28 | 117.89 |
| 2023-09-27 | 116.60 |
| 2023-09-26 | 119.19 |
| 2023-09-25 | 119.19 |
| 2023-09-22 | 121.68 |
| 2023-09-21 | 120.44 |
| 2023-09-20 | 121.68 |
| 2023-09-19 | 122.93 |
| 2023-09-18 | 121.68 |
| 2023-09-15 | 125.42 |
| 2023-09-14 | 125.42 |
| 2023-09-13 | 124.17 |
| 2023-09-12 | 122.93 |
| 2023-09-11 | 124.17 |
| 2023-09-07 | 126.66 |
| 2023-09-06 | 125.42 |
| 2023-09-05 | 127.91 |
| 2023-09-04 | 126.66 |
| 2023-08-31 | 125.42 |
| 2023-08-30 | 124.17 |
| 2023-08-29 | 124.17 |
| 2023-08-28 | 117.95 |
| 2023-08-25 | 119.19 |
| 2023-08-24 | 120.44 |
| 2023-08-23 | 114.21 |
| 2023-08-22 | 114.21 |
| 2023-08-21 | 112.96 |
| 2023-08-18 | 115.46 |
| 2023-08-17 | 120.44 |
| 2023-08-16 | 121.68 |
| 2023-08-15 | 124.17 |
| 2023-08-14 | 125.42 |
| 2023-08-11 | 126.66 |
| 2023-08-10 | 131.65 |
| 2023-08-09 | 126.66 |
| 2023-08-08 | 129.15 |
| 2023-08-07 | 132.89 |
| 2023-08-04 | 136.63 |
| 2023-08-03 | 135.38 |
| 2023-08-02 | 135.38 |
| 2023-08-01 | 139.12 |
| 2023-07-31 | 136.63 |
| 2023-07-28 | 135.38 |
| 2023-07-27 | 135.38 |
| 2023-07-26 | 135.38 |
| 2023-07-25 | 140.36 |
| 2023-07-24 | 136.63 |
| 2023-07-21 | 137.87 |
| 2023-07-20 | 135.38 |
| 2023-07-19 | 136.63 |
| 2023-07-18 | 135.38 |
| 2023-07-14 | 134.14 |
| 2023-07-13 | 136.63 |
| 2023-07-12 | 134.14 |
| 2023-07-11 | 135.38 |
| 2023-07-10 | 135.38 |
| 2023-07-07 | 129.15 |
| 2023-07-06 | 129.15 |
| 2023-07-05 | 132.89 |
| 2023-07-04 | 135.38 |
| 2023-07-03 | 134.14 |
| 2023-06-30 | 131.65 |
| 2023-06-29 | 129.15 |
| 2023-06-28 | 129.15 |
| 2023-06-27 | 129.15 |
| 2023-06-26 | 125.42 |
| 2023-06-23 | 121.68 |
| 2023-06-21 | 129.15 |
| 2023-06-20 | 131.65 |
| 2023-06-19 | 131.65 |
| 2023-06-16 | 132.89 |
| 2023-06-15 | 134.14 |
| 2023-06-14 | 130.40 |
| 2023-06-13 | 130.40 |
| 2023-06-12 | 129.15 |
| 2023-06-09 | 128.28 |
| 2023-06-08 | 133.04 |
| 2023-06-07 | 141.36 |
| 2023-06-06 | 134.23 |
| 2023-06-05 | 142.55 |
| 2023-06-02 | 138.98 |
| 2023-06-01 | 140.17 |
| 2023-05-31 | 128.28 |
| 2023-05-30 | 127.09 |
| 2023-05-29 | 127.09 |
| 2023-05-25 | 123.53 |
| 2023-05-24 | 133.04 |
| 2023-05-23 | 135.42 |
| 2023-05-22 | 140.17 |
| 2023-05-19 | 146.12 |
| 2023-05-18 | 148.50 |
| 2023-05-17 | 149.68 |
| 2023-05-16 | 154.44 |
| 2023-05-15 | 152.06 |
| 2023-05-12 | 150.87 |
| 2023-05-11 | 154.44 |
| 2023-05-10 | 154.44 |
| 2023-05-09 | 155.63 |
| 2023-05-08 | 154.44 |
| 2023-05-05 | 154.44 |
| 2023-05-04 | 149.68 |
| 2023-05-03 | 150.87 |
| 2023-05-02 | 150.87 |
| 2023-04-28 | 136.61 |
| 2023-04-27 | 140.17 |
| 2023-04-26 | 135.42 |
| 2023-04-25 | 124.72 |
| 2023-04-24 | 125.91 |
| 2023-04-21 | 124.72 |
| 2023-04-20 | 127.09 |
| 2023-04-19 | 128.28 |
| 2023-04-18 | 135.42 |
| 2023-04-17 | 135.42 |
| 2023-04-14 | 135.42 |
| 2023-04-13 | 134.23 |
| 2023-04-12 | 133.04 |
| 2023-04-11 | 133.04 |
| 2023-04-06 | 129.47 |
| 2023-04-04 | 129.47 |
| 2023-04-03 | 134.23 |
| 2023-03-31 | 133.04 |
| 2023-03-30 | 118.77 |
| 2023-03-29 | 119.96 |
| 2023-03-28 | 128.28 |
| 2023-03-27 | 125.91 |
| 2023-03-24 | 130.66 |
| 2023-03-23 | 131.85 |
| 2023-03-22 | 130.66 |
| 2023-03-21 | 129.47 |
| 2023-03-20 | 127.09 |
| 2023-03-17 | 130.66 |
| 2023-03-16 | 127.09 |
| 2023-03-15 | 129.47 |
| 2023-03-14 | 127.09 |
| 2023-03-13 | 137.79 |
| 2023-03-10 | 133.04 |
| 2023-03-09 | 137.79 |
| 2023-03-08 | 148.50 |
| 2023-03-07 | 154.44 |
| 2023-03-06 | 153.25 |
| 2023-03-03 | 138.98 |
| 2023-03-02 | 130.66 |
| 2023-03-01 | 129.47 |
| 2023-02-28 | 134.23 |
| 2023-02-27 | 143.74 |
| 2023-02-24 | 141.36 |
| 2023-02-23 | 143.74 |
| 2023-02-22 | 144.93 |
| 2023-02-21 | 143.74 |
| 2023-02-20 | 141.36 |
| 2023-02-17 | 134.23 |
| 2023-02-16 | 134.23 |
| 2023-02-15 | 133.04 |
| 2023-02-14 | 136.61 |
| 2023-02-13 | 140.17 |
| 2023-02-10 | 137.79 |
| 2023-02-09 | 143.74 |
| 2023-02-08 | 142.55 |
| 2023-02-07 | 137.79 |
| 2023-02-06 | 136.61 |
| 2023-02-03 | 138.98 |
| 2023-02-02 | 142.55 |
| 2023-02-01 | 141.36 |
| 2023-01-31 | 137.79 |
| 2023-01-30 | 142.55 |
| 2023-01-27 | 150.87 |
| 2023-01-26 | 150.87 |
| 2023-01-20 | 147.31 |
| 2023-01-19 | 147.31 |
| 2023-01-18 | 144.93 |
| 2023-01-17 | 141.36 |
| 2023-01-16 | 144.93 |
| 2023-01-13 | 140.17 |
| 2023-01-12 | 140.17 |
| 2023-01-11 | 143.74 |
| 2023-01-10 | 146.12 |
| 2023-01-09 | 148.50 |
| 2023-01-06 | 143.74 |
| 2023-01-05 | 149.68 |
| 2023-01-04 | 148.50 |
| 2023-01-03 | 140.17 |
| 2022-12-30 | 137.79 |
| 2022-12-29 | 138.98 |
| 2022-12-28 | 137.79 |
| 2022-12-23 | 133.04 |
| 2022-12-22 | 134.23 |
| 2022-12-21 | 133.04 |
| 2022-12-20 | 133.04 |
| 2022-12-19 | 138.98 |
| 2022-12-16 | 149.68 |
| 2022-12-15 | 149.68 |
| 2022-12-14 | 142.55 |
| 2022-12-13 | 141.36 |
| 2022-12-12 | 141.36 |
| 2022-12-09 | 140.17 |
| 2022-12-08 | 136.61 |
| 2022-12-07 | 130.66 |
| 2022-12-06 | 136.61 |
| 2022-12-05 | 133.04 |
| 2022-12-02 | 133.04 |
| 2022-12-01 | 134.23 |
| 2022-11-30 | 146.12 |
| 2022-11-29 | 130.66 |
| 2022-11-28 | 123.53 |
| 2022-11-25 | 127.09 |
| 2022-11-24 | 128.28 |
| 2022-11-23 | 123.53 |
| 2022-11-22 | 122.34 |
| 2022-11-21 | 125.91 |
| 2022-11-18 | 125.91 |
| 2022-11-17 | 129.47 |
| 2022-11-16 | 130.66 |
| 2022-11-15 | 130.66 |
| 2022-11-14 | 129.47 |
| 2022-11-11 | 119.96 |
| 2022-11-10 | 115.20 |
| 2022-11-09 | 119.96 |
| 2022-11-08 | 118.77 |
| 2022-11-07 | 118.77 |
| 2022-11-04 | 109.26 |
| 2022-11-03 | 100.94 |
| 2022-11-02 | 105.69 |
| 2022-11-01 | 100.94 |
| 2022-10-31 | 96.18 |
| 2022-10-28 | 102.13 |
| 2022-10-27 | 106.88 |
| 2022-10-26 | 109.26 |
| 2022-10-25 | 112.83 |
| 2022-10-24 | 110.45 |
| 2022-10-21 | 127.09 |
| 2022-10-20 | 118.77 |
| 2022-10-19 | 123.53 |
| 2022-10-18 | 122.34 |
| 2022-10-17 | 117.58 |
| 2022-10-14 | 114.02 |
| 2022-10-13 | 105.69 |
| 2022-10-12 | 105.69 |
| 2022-10-11 | 108.07 |
| 2022-10-10 | 108.07 |
| 2022-10-07 | 117.58 |
| 2022-10-06 | 121.15 |
| 2022-10-05 | 121.15 |
| 2022-10-03 | 116.39 |
| 2022-09-30 | 115.20 |
| 2022-09-29 | 110.45 |
| 2022-09-28 | 105.69 |
| 2022-09-27 | 99.75 |
| 2022-09-26 | 90.62 |
| 2022-09-23 | 104.31 |
| 2022-09-22 | 111.16 |
| 2022-09-21 | 110.02 |
| 2022-09-20 | 116.87 |
| 2022-09-19 | 113.44 |
| 2022-09-16 | 115.73 |
| 2022-09-15 | 123.72 |
| 2022-09-14 | 121.43 |
| 2022-09-13 | 127.14 |
| 2022-09-09 | 128.28 |
| 2022-09-08 | 122.58 |
| 2022-09-07 | 124.86 |
| 2022-09-06 | 123.72 |
| 2022-09-05 | 122.58 |
| 2022-09-02 | 129.42 |
| 2022-09-01 | 124.86 |
| 2022-08-31 | 130.57 |
| 2022-08-30 | 129.42 |
| 2022-08-29 | 131.71 |
| 2022-08-26 | 133.99 |
| 2022-08-25 | 130.57 |
| 2022-08-24 | 131.71 |
| 2022-08-23 | 136.27 |
| 2022-08-22 | 160.24 |
| 2022-08-19 | 168.23 |
| 2022-08-18 | 162.53 |
| 2022-08-17 | 165.95 |
| 2022-08-16 | 159.10 |
| 2022-08-15 | 156.82 |
| 2022-08-12 | 156.82 |
| 2022-08-11 | 155.68 |
| 2022-08-10 | 151.11 |
| 2022-08-09 | 155.68 |
| 2022-08-08 | 162.53 |
| 2022-08-05 | 164.81 |
| 2022-08-04 | 160.24 |
| 2022-08-03 | 155.68 |
| 2022-08-02 | 159.10 |
| 2022-08-01 | 170.52 |
| 2022-07-29 | 171.66 |
| 2022-07-28 | 175.08 |
| 2022-07-27 | 176.22 |
| 2022-07-26 | 175.08 |
| 2022-07-25 | 172.80 |
| 2022-07-22 | 173.94 |
| 2022-07-21 | 168.23 |
| 2022-07-20 | 170.52 |
| 2022-07-19 | 173.94 |
| 2022-07-18 | 178.51 |
| 2022-07-15 | 167.09 |
| 2022-07-14 | 169.37 |
| 2022-07-13 | 165.95 |
| 2022-07-12 | 162.53 |
| 2022-07-11 | 164.81 |
| 2022-07-08 | 171.66 |
| 2022-07-07 | 167.09 |
| 2022-07-06 | 171.66 |
| 2022-07-05 | 168.23 |
| 2022-07-04 | 163.67 |
| 2022-06-30 | 170.52 |
| 2022-06-29 | 169.37 |
| 2022-06-28 | 168.23 |
| 2022-06-27 | 162.53 |
| 2022-06-24 | 165.95 |
| 2022-06-23 | 161.38 |
| 2022-06-22 | 155.68 |
| 2022-06-21 | 161.38 |
| 2022-06-20 | 157.96 |
| 2022-06-17 | 153.39 |
| 2022-06-16 | 155.68 |
| 2022-06-15 | 163.67 |
| 2022-06-14 | 167.09 |
| 2022-06-13 | 164.81 |
| 2022-06-10 | 183.41 |
| 2022-06-09 | 175.63 |
| 2022-06-08 | 176.74 |
| 2022-06-07 | 175.63 |
| 2022-06-06 | 177.86 |
| 2022-06-02 | 187.86 |
| 2022-06-01 | 187.86 |
| 2022-05-31 | 188.97 |
| 2022-05-30 | 175.63 |
| 2022-05-27 | 175.63 |
| 2022-05-26 | 175.63 |
| 2022-05-25 | 174.52 |
| 2022-05-24 | 173.41 |
| 2022-05-23 | 176.74 |
| 2022-05-20 | 174.52 |
| 2022-05-19 | 178.97 |
| 2022-05-18 | 177.86 |
| 2022-05-17 | 173.41 |
| 2022-05-16 | 168.96 |
| 2022-05-13 | 167.85 |
| 2022-05-12 | 170.08 |
| 2022-05-11 | 180.08 |
| 2022-05-10 | 168.96 |
| 2022-05-06 | 177.86 |
| 2022-05-05 | 184.52 |
| 2022-05-04 | 186.75 |
| 2022-05-03 | 188.97 |
| 2022-04-29 | 184.52 |
| 2022-04-28 | 175.63 |
| 2022-04-27 | 175.63 |
| 2022-04-26 | 175.63 |
| 2022-04-25 | 175.63 |
| 2022-04-22 | 182.30 |
| 2022-04-21 | 185.64 |
| 2022-04-20 | 188.97 |
| 2022-04-19 | 188.97 |
| 2022-04-14 | 191.19 |
| 2022-04-13 | 186.75 |
| 2022-04-12 | 182.30 |
| 2022-04-11 | 178.97 |
| 2022-04-08 | 185.64 |
| 2022-04-07 | 180.08 |
| 2022-04-06 | 187.86 |
| 2022-04-04 | 180.08 |
| 2022-04-01 | 178.97 |
| 2022-03-31 | 167.85 |
| 2022-03-30 | 204.53 |
| 2022-03-29 | 207.86 |
| 2022-03-28 | 206.75 |
| 2022-03-25 | 208.98 |
| 2022-03-24 | 213.42 |
| 2022-03-23 | 214.53 |
| 2022-03-22 | 217.87 |
| 2022-03-21 | 211.20 |
| 2022-03-18 | 210.09 |
| 2022-03-17 | 213.42 |
| 2022-03-16 | 194.53 |
| 2022-03-15 | 184.52 |
| 2022-03-14 | 210.09 |
| 2022-03-11 | 225.65 |
| 2022-03-10 | 235.65 |
| 2022-03-09 | 222.31 |
| 2022-03-08 | 230.09 |
| 2022-03-07 | 233.43 |
| 2022-03-04 | 241.21 |
| 2022-03-03 | 245.65 |
| 2022-03-02 | 242.32 |
| 2022-03-01 | 245.65 |
| 2022-02-28 | 242.32 |
| 2022-02-25 | 244.54 |
| 2022-02-24 | 243.43 |
| 2022-02-23 | 250.10 |
| 2022-02-22 | 246.76 |
| 2022-02-21 | 252.32 |
| 2022-02-18 | 252.32 |
| 2022-02-17 | 251.21 |
| 2022-02-16 | 246.76 |
| 2022-02-15 | 244.54 |
| 2022-02-14 | 243.43 |
| 2022-02-11 | 247.88 |
| 2022-02-10 | 248.99 |
| 2022-02-09 | 244.54 |
| 2022-02-08 | 241.21 |
| 2022-02-07 | 237.87 |
| 2022-02-04 | 238.98 |
| 2022-01-31 | 236.76 |
| 2022-01-28 | 234.54 |
| 2022-01-27 | 234.54 |
| 2022-01-26 | 234.54 |
| 2022-01-25 | 227.87 |
| 2022-01-24 | 237.87 |
| 2022-01-21 | 237.87 |
| 2022-01-20 | 235.65 |
| 2022-01-19 | 240.10 |
| 2022-01-18 | 242.32 |
| 2022-01-17 | 238.98 |
| 2022-01-14 | 246.76 |
| 2022-01-13 | 248.99 |
| 2022-01-12 | 245.65 |
| 2022-01-11 | 246.76 |
| 2022-01-10 | 250.10 |
| 2022-01-07 | 244.54 |
| 2022-01-06 | 243.43 |
| 2022-01-05 | 243.43 |
| 2022-01-04 | 247.88 |
| 2022-01-03 | 245.65 |
| 2021-12-31 | 236.76 |
| 2021-12-30 | 234.54 |
| 2021-12-29 | 234.54 |
| 2021-12-28 | 235.65 |
| 2021-12-24 | 232.32 |
| 2021-12-23 | 231.20 |
| 2021-12-22 | 223.42 |
| 2021-12-21 | 225.65 |
| 2021-12-20 | 222.31 |
| 2021-12-17 | 228.98 |
| 2021-12-16 | 236.76 |
| 2021-12-15 | 227.87 |
| 2021-12-14 | 220.09 |
| 2021-12-13 | 222.31 |
| 2021-12-10 | 223.42 |
| 2021-12-09 | 223.42 |
| 2021-12-08 | 227.87 |
| 2021-12-07 | 224.54 |
| 2021-12-06 | 216.76 |
| 2021-12-03 | 226.76 |
| 2021-12-02 | 225.65 |
| 2021-12-01 | 218.98 |
| 2021-11-30 | 223.42 |
| 2021-11-29 | 216.76 |
| 2021-11-26 | 215.64 |
| 2021-11-25 | 220.09 |
| 2021-11-24 | 220.09 |
| 2021-11-23 | 220.09 |
| 2021-11-22 | 218.98 |
| 2021-11-19 | 222.31 |
| 2021-11-18 | 223.42 |
| 2021-11-17 | 224.54 |
| 2021-11-16 | 222.31 |
| 2021-11-15 | 220.09 |
| 2021-11-12 | 218.98 |
| 2021-11-11 | 220.09 |
| 2021-11-10 | 216.76 |
| 2021-11-09 | 213.42 |
| 2021-11-08 | 213.42 |
| 2021-11-05 | 216.76 |
| 2021-11-04 | 220.09 |
| 2021-11-03 | 222.31 |
| 2021-11-02 | 225.65 |
| 2021-11-01 | 226.76 |
| 2021-10-29 | 230.09 |
| 2021-10-28 | 227.87 |
| 2021-10-27 | 235.65 |
| 2021-10-26 | 240.10 |
| 2021-10-25 | 245.65 |
| 2021-10-22 | 245.65 |
| 2021-10-21 | 248.99 |
| 2021-10-20 | 251.21 |
| 2021-10-19 | 255.66 |
| 2021-10-18 | 251.21 |
| 2021-10-15 | 247.88 |
| 2021-10-12 | 256.77 |
| 2021-10-11 | 254.54 |
| 2021-10-08 | 268.99 |
| 2021-10-07 | 293.44 |
| 2021-10-06 | 281.22 |
| 2021-10-05 | 242.32 |
| 2021-10-04 | 240.10 |
| 2021-09-30 | 240.10 |
| 2021-09-29 | 234.54 |
| 2021-09-28 | 244.54 |
| 2021-09-27 | 238.98 |
| 2021-09-24 | 238.98 |
| 2021-09-23 | 246.76 |
| 2021-09-21 | 236.76 |
| 2021-09-20 | 231.37 |
| 2021-09-17 | 232.44 |
| 2021-09-16 | 237.84 |
| 2021-09-15 | 244.32 |
| 2021-09-14 | 250.79 |
| 2021-09-13 | 255.11 |
| 2021-09-10 | 250.79 |
| 2021-09-09 | 258.35 |
| 2021-09-08 | 262.67 |
| 2021-09-07 | 260.51 |
| 2021-09-06 | 262.67 |
| 2021-09-03 | 258.35 |
| 2021-09-02 | 261.59 |
| 2021-09-01 | 244.32 |
| 2021-08-31 | 246.48 |
| 2021-08-30 | 245.40 |
| 2021-08-27 | 231.37 |
| 2021-08-26 | 242.16 |
| 2021-08-25 | 236.76 |
| 2021-08-24 | 240.00 |
| 2021-08-23 | 233.52 |
| 2021-08-20 | 224.89 |
| 2021-08-19 | 228.13 |
| 2021-08-18 | 229.21 |
| 2021-08-17 | 223.81 |
| 2021-08-16 | 225.97 |
| 2021-08-13 | 233.52 |
| 2021-08-12 | 224.89 |
| 2021-08-11 | 215.17 |
| 2021-08-10 | 216.25 |
| 2021-08-09 | 215.17 |
| 2021-08-06 | 214.10 |
| 2021-08-05 | 209.78 |
| 2021-08-04 | 213.02 |
| 2021-08-03 | 215.17 |
| 2021-08-02 | 211.94 |
| 2021-07-30 | 207.62 |
| 2021-07-29 | 202.22 |
| 2021-07-28 | 202.22 |
| 2021-07-27 | 206.54 |
| 2021-07-26 | 216.25 |
| 2021-07-23 | 218.41 |
| 2021-07-22 | 220.57 |
| 2021-07-21 | 216.25 |
| 2021-07-20 | 217.33 |
| 2021-07-19 | 222.73 |
| 2021-07-16 | 223.81 |
| 2021-07-15 | 221.65 |
| 2021-07-14 | 218.41 |
| 2021-07-13 | 216.25 |
| 2021-07-12 | 216.25 |
| 2021-07-09 | 218.41 |
| 2021-07-08 | 218.41 |
| 2021-07-07 | 221.65 |
| 2021-07-06 | 220.57 |
| 2021-07-05 | 218.41 |
| 2021-07-02 | 219.49 |
| 2021-06-30 | 217.33 |
| 2021-06-29 | 214.10 |
| 2021-06-28 | 215.17 |
| 2021-06-25 | 213.02 |
| 2021-06-24 | 213.02 |
| 2021-06-23 | 213.02 |
| 2021-06-22 | 213.02 |
| 2021-06-21 | 217.33 |
| 2021-06-18 | 219.49 |
| 2021-06-17 | 219.49 |
| 2021-06-16 | 219.49 |
| 2021-06-15 | 220.57 |
| 2021-06-11 | 222.73 |
| 2021-06-10 | 218.63 |
| 2021-06-09 | 219.68 |
| 2021-06-08 | 221.78 |
| 2021-06-07 | 222.83 |
| 2021-06-04 | 221.78 |
| 2021-06-03 | 224.94 |
| 2021-06-02 | 228.09 |
| 2021-06-01 | 227.04 |
| 2021-05-31 | 232.30 |
| 2021-05-28 | 225.99 |
| 2021-05-27 | 225.99 |
| 2021-05-26 | 222.83 |
| 2021-05-25 | 224.94 |
| 2021-05-24 | 223.89 |
| 2021-05-21 | 223.89 |
| 2021-05-20 | 225.99 |
| 2021-05-18 | 221.78 |
| 2021-05-17 | 216.53 |
| 2021-05-14 | 214.42 |
| 2021-05-13 | 214.42 |
| 2021-05-12 | 214.42 |
| 2021-05-11 | 217.58 |
| 2021-05-10 | 216.53 |
| 2021-05-07 | 214.42 |
| 2021-05-06 | 216.53 |
| 2021-05-05 | 214.42 |
| 2021-05-04 | 215.47 |
| 2021-05-03 | 213.37 |
| 2021-04-30 | 212.32 |
| 2021-04-29 | 218.63 |
| 2021-04-28 | 215.47 |
| 2021-04-27 | 220.73 |
| 2021-04-26 | 222.83 |
| 2021-04-23 | 225.99 |
| 2021-04-22 | 225.99 |
| 2021-04-21 | 224.94 |
| 2021-04-20 | 228.09 |
| 2021-04-19 | 224.94 |
| 2021-04-16 | 225.99 |
| 2021-04-15 | 223.89 |
| 2021-04-14 | 218.63 |
| 2021-04-13 | 216.53 |
| 2021-04-12 | 216.53 |
| 2021-04-09 | 213.37 |
| 2021-04-08 | 210.22 |
| 2021-04-07 | 209.16 |
| 2021-04-01 | 210.22 |
| 2021-03-31 | 210.22 |
| 2021-03-30 | 222.83 |
| 2021-03-29 | 227.04 |
| 2021-03-26 | 223.89 |
| 2021-03-25 | 222.83 |
| 2021-03-24 | 228.09 |
| 2021-03-23 | 229.14 |
| 2021-03-22 | 232.30 |
| 2021-03-19 | 231.25 |
| 2021-03-18 | 229.14 |
| 2021-03-17 | 229.14 |
| 2021-03-16 | 231.25 |
| 2021-03-15 | 225.99 |
| 2021-03-12 | 224.94 |
| 2021-03-11 | 223.89 |
| 2021-03-10 | 223.89 |
| 2021-03-09 | 222.83 |
| 2021-03-08 | 224.94 |
| 2021-03-05 | 220.73 |
| 2021-03-04 | 219.68 |
| 2021-03-03 | 225.99 |
| 2021-03-02 | 223.89 |
| 2021-03-01 | 224.94 |
| 2021-02-26 | 222.83 |
| 2021-02-25 | 231.25 |
| 2021-02-24 | 220.73 |
| 2021-02-23 | 228.09 |
| 2021-02-22 | 228.09 |
| 2021-02-19 | 230.20 |
| 2021-02-18 | 233.35 |
| 2021-02-17 | 236.51 |
| 2021-02-16 | 234.40 |
| 2021-02-11 | 231.25 |
| 2021-02-10 | 228.09 |
| 2021-02-09 | 225.99 |
| 2021-02-08 | 223.89 |
| 2021-02-05 | 231.25 |
| 2021-02-04 | 228.09 |
| 2021-02-03 | 231.25 |
| 2021-02-02 | 235.45 |
| 2021-02-01 | 235.45 |
| 2021-01-29 | 232.30 |
| 2021-01-28 | 234.40 |
| 2021-01-27 | 243.87 |
| 2021-01-26 | 238.61 |
| 2021-01-25 | 239.66 |
| 2021-01-22 | 244.92 |
| 2021-01-21 | 249.12 |
| 2021-01-20 | 252.28 |
| 2021-01-19 | 254.38 |
| 2021-01-18 | 248.07 |
| 2021-01-15 | 247.02 |
| 2021-01-14 | 243.87 |
| 2021-01-13 | 231.25 |
| 2021-01-12 | 229.14 |
| 2021-01-11 | 224.94 |
| 2021-01-08 | 235.45 |
| 2021-01-07 | 231.25 |
| 2021-01-06 | 236.51 |
| 2021-01-05 | 230.20 |
| 2021-01-04 | 225.99 |
| 2020-12-31 | 228.09 |
| 2020-12-30 | 223.89 |
| 2020-12-29 | 223.89 |
| 2020-12-28 | 225.99 |
| 2020-12-24 | 224.94 |
| 2020-12-23 | 220.73 |
| 2020-12-22 | 217.58 |
| 2020-12-21 | 223.89 |
| 2020-12-18 | 223.89 |
| 2020-12-17 | 220.73 |
| 2020-12-16 | 219.68 |
| 2020-12-15 | 220.73 |
| 2020-12-14 | 221.78 |
| 2020-12-11 | 219.68 |
| 2020-12-10 | 224.94 |
| 2020-12-09 | 225.99 |
| 2020-12-08 | 223.89 |
| 2020-12-07 | 225.99 |
| 2020-12-04 | 224.94 |
| 2020-12-03 | 227.04 |
| 2020-12-02 | 229.14 |
| 2020-12-01 | 230.20 |
| 2020-11-30 | 230.20 |
| 2020-11-27 | 219.68 |
| 2020-11-26 | 219.68 |
| 2020-11-25 | 222.83 |
| 2020-11-24 | 227.04 |
| 2020-11-23 | 225.99 |
| 2020-11-20 | 223.89 |
| 2020-11-19 | 227.04 |
| 2020-11-18 | 227.04 |
| 2020-11-17 | 227.04 |
| 2020-11-16 | 229.14 |
| 2020-11-13 | 227.04 |
| 2020-11-12 | 225.99 |
| 2020-11-11 | 240.71 |
| 2020-11-10 | 224.94 |
| 2020-11-09 | 224.94 |
| 2020-11-06 | 225.99 |
| 2020-11-05 | 230.20 |
| 2020-11-04 | 215.47 |
| 2020-11-03 | 214.42 |
| 2020-11-02 | 207.06 |
| 2020-10-30 | 209.16 |
| 2020-10-29 | 208.11 |
| 2020-10-28 | 208.11 |
| 2020-10-27 | 210.22 |
| 2020-10-23 | 211.27 |
| 2020-10-22 | 211.27 |
| 2020-10-21 | 212.32 |
| 2020-10-20 | 214.42 |
| 2020-10-19 | 214.42 |
| 2020-10-16 | 216.53 |
| 2020-10-15 | 225.99 |
| 2020-10-14 | 224.94 |
| 2020-10-12 | 229.14 |
| 2020-10-09 | 229.14 |
| 2020-10-08 | 227.04 |
| 2020-10-07 | 219.68 |
| 2020-10-06 | 222.83 |
| 2020-10-05 | 212.32 |
| 2020-09-30 | 215.47 |
| 2020-09-29 | 218.63 |
| 2020-09-28 | 220.73 |
| 2020-09-25 | 215.47 |
| 2020-09-24 | 218.63 |
| 2020-09-23 | 225.99 |
| 2020-09-22 | 221.36 |
| 2020-09-21 | 224.43 |
| 2020-09-18 | 225.46 |
| 2020-09-17 | 218.29 |
| 2020-09-16 | 217.27 |
| 2020-09-15 | 221.36 |
| 2020-09-14 | 217.27 |
| 2020-09-11 | 218.29 |
| 2020-09-10 | 218.29 |
| 2020-09-09 | 220.34 |
| 2020-09-08 | 220.34 |
| 2020-09-07 | 209.08 |
| 2020-09-04 | 210.10 |
| 2020-09-03 | 213.18 |
| 2020-09-02 | 216.25 |
| 2020-09-01 | 213.18 |
| 2020-08-31 | 212.15 |
| 2020-08-28 | 228.53 |
| 2020-08-27 | 228.53 |
| 2020-08-26 | 230.57 |
| 2020-08-25 | 232.62 |
| 2020-08-24 | 232.62 |
| 2020-08-21 | 231.60 |
| 2020-08-20 | 230.57 |
| 2020-08-19 | 232.62 |
| 2020-08-18 | 234.67 |
| 2020-08-17 | 237.74 |
| 2020-08-14 | 237.74 |
| 2020-08-13 | 243.88 |
| 2020-08-12 | 229.55 |
| 2020-08-11 | 231.60 |
| 2020-08-10 | 229.55 |
| 2020-08-07 | 233.64 |
| 2020-08-06 | 236.71 |
| 2020-08-05 | 233.64 |
| 2020-08-04 | 236.71 |
| 2020-08-03 | 233.64 |
| 2020-07-31 | 236.71 |
| 2020-07-30 | 232.62 |
| 2020-07-29 | 228.53 |
| 2020-07-28 | 224.43 |
| 2020-07-27 | 216.25 |
| 2020-07-24 | 220.34 |
| 2020-07-23 | 228.53 |
| 2020-07-22 | 233.64 |
| 2020-07-21 | 232.62 |
| 2020-07-20 | 238.76 |
| 2020-07-17 | 227.50 |
| 2020-07-16 | 226.48 |
| 2020-07-15 | 227.50 |
| 2020-07-14 | 233.64 |
| 2020-07-13 | 247.97 |
| 2020-07-10 | 239.78 |
| 2020-07-09 | 255.14 |
| 2020-07-08 | 256.16 |
| 2020-07-07 | 253.09 |
| 2020-07-06 | 250.02 |
| 2020-07-03 | 226.48 |
| 2020-07-02 | 222.39 |
| 2020-06-30 | 209.08 |
| 2020-06-29 | 209.08 |
| 2020-06-26 | 209.08 |
| 2020-06-24 | 208.06 |
| 2020-06-23 | 206.01 |
| 2020-06-22 | 214.20 |
| 2020-06-19 | 222.39 |
| 2020-06-18 | 224.43 |
| 2020-06-17 | 214.20 |
| 2020-06-16 | 211.13 |
| 2020-06-15 | 195.78 |
| 2020-06-12 | 201.92 |
| 2020-06-11 | 207.03 |
| 2020-06-10 | 218.50 |
| 2020-06-09 | 217.50 |
| 2020-06-08 | 216.50 |
| 2020-06-05 | 216.50 |
| 2020-06-04 | 217.50 |
| 2020-06-03 | 213.50 |
| 2020-06-02 | 208.51 |
| 2020-06-01 | 201.52 |
| 2020-05-29 | 192.54 |
| 2020-05-28 | 197.53 |
| 2020-05-27 | 198.53 |
| 2020-05-26 | 197.53 |
| 2020-05-25 | 194.53 |
| 2020-05-22 | 187.55 |
| 2020-05-21 | 201.52 |
| 2020-05-20 | 203.52 |
| 2020-05-19 | 200.53 |
| 2020-05-18 | 197.53 |
| 2020-05-15 | 194.53 |
| 2020-05-14 | 195.53 |
| 2020-05-13 | 191.54 |
| 2020-05-12 | 193.54 |
| 2020-05-11 | 194.53 |
| 2020-05-08 | 191.54 |
| 2020-05-07 | 184.55 |
| 2020-05-06 | 186.55 |
| 2020-05-05 | 182.55 |
| 2020-05-04 | 184.55 |
| 2020-04-29 | 199.53 |
| 2020-04-28 | 202.52 |
| 2020-04-27 | 199.53 |
| 2020-04-24 | 193.54 |
| 2020-04-23 | 195.53 |
| 2020-04-22 | 197.53 |
| 2020-04-21 | 196.53 |
| 2020-04-20 | 205.52 |
| 2020-04-17 | 204.52 |
| 2020-04-16 | 192.54 |
| 2020-04-15 | 195.53 |
| 2020-04-14 | 196.53 |
| 2020-04-09 | 204.52 |
| 2020-04-08 | 195.53 |
| 2020-04-07 | 202.52 |
| 2020-04-06 | 196.53 |
| 2020-04-03 | 199.53 |
| 2020-04-02 | 200.53 |
| 2020-04-01 | 201.52 |
| 2020-03-31 | 202.52 |
| 2020-03-30 | 207.51 |
| 2020-03-27 | 210.51 |
| 2020-03-26 | 209.51 |
| 2020-03-25 | 208.51 |
| 2020-03-24 | 186.55 |
| 2020-03-23 | 176.56 |
| 2020-03-20 | 188.54 |
| 2020-03-19 | 171.57 |
| 2020-03-18 | 189.54 |
| 2020-03-17 | 198.53 |
| 2020-03-16 | 207.51 |
| 2020-03-13 | 223.49 |
| 2020-03-12 | 234.47 |
| 2020-03-11 | 258.43 |
| 2020-03-10 | 255.44 |
| 2020-03-09 | 255.44 |
| 2020-03-06 | 266.42 |
| 2020-03-05 | 270.41 |
| 2020-03-04 | 265.42 |
| 2020-03-03 | 260.43 |
| 2020-03-02 | 260.43 |
| 2020-02-28 | 261.43 |
| 2020-02-27 | 271.41 |
| 2020-02-26 | 271.41 |
| 2020-02-25 | 272.41 |
| 2020-02-24 | 276.41 |
| 2020-02-21 | 280.40 |
| 2020-02-20 | 278.40 |
| 2020-02-19 | 282.40 |
| 2020-02-18 | 278.40 |
| 2020-02-17 | 284.39 |
| 2020-02-14 | 285.39 |
| 2020-02-13 | 284.39 |
| 2020-02-12 | 285.39 |
| 2020-02-11 | 282.40 |
| 2020-02-10 | 281.40 |
| 2020-02-07 | 280.40 |
| 2020-02-06 | 277.40 |
| 2020-02-05 | 271.41 |
| 2020-02-04 | 265.42 |
| 2020-02-03 | 255.44 |
| 2020-01-31 | 248.45 |
| 2020-01-30 | 251.44 |
| 2020-01-29 | 272.41 |
| 2020-01-24 | 287.39 |
| 2020-01-23 | 285.39 |
| 2020-01-22 | 289.39 |
| 2020-01-21 | 291.38 |
| 2020-01-20 | 303.36 |
| 2020-01-17 | 307.36 |
| 2020-01-16 | 303.36 |
| 2020-01-15 | 307.36 |
| 2020-01-14 | 305.36 |
| 2020-01-13 | 294.38 |
| 2020-01-10 | 288.39 |
| 2020-01-09 | 293.38 |
| 2020-01-08 | 293.38 |
| 2020-01-07 | 299.37 |
| 2020-01-06 | 295.38 |
| 2020-01-03 | 297.37 |
| 2020-01-02 | 296.37 |
| 2019-12-31 | 293.38 |
| 2019-12-30 | 295.38 |
| 2019-12-27 | 295.38 |
| 2019-12-24 | 289.39 |
| 2019-12-23 | 288.39 |
| 2019-12-20 | 295.38 |
| 2019-12-19 | 293.38 |
| 2019-12-18 | 303.36 |
| 2019-12-17 | 301.37 |
| 2019-12-16 | 299.37 |
| 2019-12-13 | 295.38 |
| 2019-12-12 | 289.39 |
| 2019-12-11 | 288.39 |
| 2019-12-10 | 282.40 |
| 2019-12-09 | 284.39 |
| 2019-12-06 | 284.39 |
| 2019-12-05 | 285.39 |
| 2019-12-04 | 282.40 |
| 2019-12-03 | 283.39 |
| 2019-12-02 | 281.40 |
| 2019-11-29 | 283.39 |
| 2019-11-28 | 285.39 |
| 2019-11-27 | 282.40 |
| 2019-11-26 | 281.40 |
| 2019-11-25 | 284.39 |
| 2019-11-22 | 280.40 |
| 2019-11-21 | 285.39 |
| 2019-11-20 | 289.39 |
| 2019-11-19 | 290.38 |
| 2019-11-18 | 285.39 |
| 2019-11-15 | 281.40 |
| 2019-11-14 | 284.39 |
| 2019-11-13 | 287.39 |
| 2019-11-12 | 297.37 |
| 2019-11-11 | 296.37 |
| 2019-11-08 | 311.35 |
| 2019-11-07 | 319.34 |
| 2019-11-06 | 314.35 |
| 2019-11-05 | 315.34 |
| 2019-11-04 | 312.35 |
| 2019-11-01 | 312.35 |
| 2019-10-31 | 309.35 |
| 2019-10-30 | 315.34 |
| 2019-10-29 | 315.34 |
| 2019-10-28 | 317.34 |
| 2019-10-25 | 316.34 |
| 2019-10-24 | 316.34 |
| 2019-10-23 | 314.35 |
| 2019-10-22 | 316.34 |
| 2019-10-21 | 314.35 |
| 2019-10-18 | 312.35 |
| 2019-10-17 | 310.35 |
| 2019-10-16 | 307.36 |
| 2019-10-15 | 312.35 |
| 2019-10-14 | 314.35 |
| 2019-10-11 | 308.36 |
| 2019-10-10 | 297.37 |
| 2019-10-09 | 296.37 |
| 2019-10-08 | 295.38 |
| 2019-10-04 | 297.37 |
| 2019-10-03 | 300.37 |
| 2019-10-02 | 294.38 |
| 2019-09-30 | 300.37 |
| 2019-09-27 | 302.36 |
| 2019-09-26 | 305.36 |
| 2019-09-25 | 310.35 |
| 2019-09-24 | 315.64 |
| 2019-09-23 | 316.62 |
| 2019-09-20 | 325.38 |
| 2019-09-19 | 321.48 |
| 2019-09-18 | 327.32 |
| 2019-09-17 | 321.48 |
| 2019-09-16 | 326.35 |
| 2019-09-13 | 332.19 |
| 2019-09-12 | 327.32 |
| 2019-09-11 | 326.35 |
| 2019-09-10 | 320.51 |
| 2019-09-09 | 314.67 |
| 2019-09-06 | 314.67 |
| 2019-09-05 | 316.62 |
| 2019-09-04 | 315.64 |
| 2019-09-03 | 302.99 |
| 2019-09-02 | 305.91 |
| 2019-08-30 | 301.04 |
| 2019-08-29 | 287.41 |
| 2019-08-28 | 285.47 |
| 2019-08-27 | 285.47 |
| 2019-08-26 | 283.52 |
| 2019-08-23 | 294.23 |
| 2019-08-22 | 298.12 |
| 2019-08-21 | 297.15 |
| 2019-08-20 | 303.96 |
| 2019-08-19 | 301.04 |
| 2019-08-16 | 299.10 |
| 2019-08-15 | 298.12 |
| 2019-08-14 | 299.10 |
| 2019-08-13 | 299.10 |
| 2019-08-12 | 305.91 |
| 2019-08-09 | 303.96 |
| 2019-08-08 | 302.02 |
| 2019-08-07 | 295.20 |
| 2019-08-06 | 291.31 |
| 2019-08-05 | 296.18 |
| 2019-08-02 | 301.04 |
| 2019-08-01 | 312.72 |
| 2019-07-31 | 303.96 |
| 2019-07-30 | 314.67 |
| 2019-07-29 | 311.75 |
| 2019-07-26 | 312.72 |
| 2019-07-25 | 318.56 |
| 2019-07-24 | 318.56 |
| 2019-07-23 | 318.56 |
| 2019-07-22 | 319.54 |
| 2019-07-19 | 327.32 |
| 2019-07-18 | 332.19 |
| 2019-07-17 | 339.98 |
| 2019-07-16 | 344.85 |
| 2019-07-15 | 346.79 |
| 2019-07-12 | 347.77 |
| 2019-07-11 | 353.61 |
| 2019-07-10 | 353.61 |
| 2019-07-09 | 354.58 |
| 2019-07-08 | 361.39 |
| 2019-07-05 | 365.29 |
| 2019-07-04 | 363.34 |
| 2019-07-03 | 365.29 |
| 2019-07-02 | 358.47 |
| 2019-06-28 | 351.66 |
| 2019-06-27 | 355.55 |
| 2019-06-26 | 359.45 |
| 2019-06-25 | 350.69 |
| 2019-06-24 | 350.69 |
| 2019-06-21 | 349.71 |
| 2019-06-20 | 337.06 |
| 2019-06-19 | 329.27 |
| 2019-06-18 | 320.51 |
| 2019-06-17 | 316.62 |
| 2019-06-14 | 314.67 |
| 2019-06-13 | 313.70 |
| 2019-06-12 | 315.64 |
| 2019-06-11 | 316.62 |
| 2019-06-10 | 316.62 |
| 2019-06-06 | 299.10 |
| 2019-06-05 | 302.02 |
| 2019-06-04 | 294.23 |
| 2019-06-03 | 303.67 |
| 2019-05-31 | 297.94 |
| 2019-05-30 | 295.08 |
| 2019-05-29 | 291.26 |
| 2019-05-28 | 294.13 |
| 2019-05-27 | 295.08 |
| 2019-05-24 | 300.81 |
| 2019-05-23 | 295.08 |
| 2019-05-22 | 293.17 |
| 2019-05-21 | 289.36 |
| 2019-05-20 | 286.49 |
| 2019-05-17 | 290.31 |
| 2019-05-16 | 295.08 |
| 2019-05-15 | 296.99 |
| 2019-05-14 | 297.94 |
| 2019-05-10 | 316.08 |
| 2019-05-09 | 308.44 |
| 2019-05-08 | 328.48 |
| 2019-05-07 | 344.71 |
| 2019-05-06 | 353.29 |
| 2019-05-03 | 370.47 |
| 2019-05-02 | 370.47 |
| 2019-04-30 | 364.75 |
| 2019-04-29 | 364.75 |
| 2019-04-26 | 362.84 |
| 2019-04-25 | 365.70 |
| 2019-04-24 | 371.43 |
| 2019-04-23 | 363.79 |
| 2019-04-18 | 358.07 |
| 2019-04-17 | 361.88 |
| 2019-04-16 | 363.79 |
| 2019-04-15 | 359.02 |
| 2019-04-12 | 360.93 |
| 2019-04-11 | 356.16 |
| 2019-04-10 | 358.07 |
| 2019-04-09 | 358.07 |
| 2019-04-08 | 358.07 |
| 2019-04-04 | 359.02 |
| 2019-04-03 | 358.07 |
| 2019-04-02 | 360.93 |
| 2019-04-01 | 363.79 |
| 2019-03-29 | 362.84 |
| 2019-03-28 | 350.43 |
| 2019-03-27 | 342.80 |
| 2019-03-26 | 335.16 |
| 2019-03-25 | 336.12 |
| 2019-03-22 | 345.66 |
| 2019-03-21 | 354.25 |
| 2019-03-20 | 351.39 |
| 2019-03-19 | 361.88 |
| 2019-03-18 | 367.61 |
| 2019-03-15 | 365.70 |
| 2019-03-14 | 371.43 |
| 2019-03-13 | 365.70 |
| 2019-03-12 | 367.61 |
| 2019-03-11 | 360.93 |
| 2019-03-08 | 346.61 |
| 2019-03-07 | 363.79 |
| 2019-03-06 | 369.52 |
| 2019-03-05 | 372.38 |
| 2019-03-04 | 369.52 |
| 2019-03-01 | 352.34 |
| 2019-02-28 | 348.52 |
| 2019-02-27 | 359.02 |
| 2019-02-26 | 353.29 |
| 2019-02-25 | 353.29 |
| 2019-02-22 | 348.52 |
| 2019-02-21 | 345.66 |
| 2019-02-20 | 343.75 |
| 2019-02-19 | 343.75 |
| 2019-02-18 | 344.71 |
| 2019-02-15 | 338.98 |
| 2019-02-14 | 359.97 |
| 2019-02-13 | 357.11 |
| 2019-02-12 | 342.80 |
| 2019-02-11 | 340.89 |
| 2019-02-08 | 331.35 |
| 2019-02-04 | 339.93 |
| 2019-02-01 | 342.80 |
| 2019-01-31 | 332.30 |
| 2019-01-30 | 328.48 |
| 2019-01-29 | 335.16 |
| 2019-01-28 | 331.35 |
| 2019-01-25 | 339.93 |
| 2019-01-24 | 322.76 |
| 2019-01-23 | 321.80 |
| 2019-01-22 | 319.89 |
| 2019-01-21 | 326.57 |
| 2019-01-18 | 309.40 |
| 2019-01-17 | 308.44 |
| 2019-01-16 | 306.53 |
| 2019-01-15 | 303.67 |
| 2019-01-14 | 304.62 |
| 2019-01-11 | 297.94 |
| 2019-01-10 | 295.08 |
| 2019-01-09 | 293.17 |
| 2019-01-08 | 280.77 |
| 2019-01-07 | 279.81 |
| 2019-01-04 | 274.09 |
| 2019-01-03 | 265.50 |
| 2019-01-02 | 272.18 |
| 2018-12-31 | 280.77 |
| 2018-12-28 | 270.27 |
| 2018-12-27 | 276.95 |
| 2018-12-24 | 289.36 |
| 2018-12-21 | 287.45 |
| 2018-12-20 | 293.17 |
| 2018-12-19 | 304.62 |
| 2018-12-18 | 300.81 |
| 2018-12-17 | 308.44 |
| 2018-12-14 | 307.49 |
| 2018-12-13 | 305.58 |
| 2018-12-12 | 309.40 |
| 2018-12-11 | 300.81 |
| 2018-12-10 | 307.49 |
| 2018-12-07 | 317.03 |
| 2018-12-06 | 332.30 |
| 2018-12-05 | 340.89 |
| 2018-12-04 | 344.71 |
| 2018-12-03 | 346.61 |
| 2018-11-30 | 332.30 |
| 2018-11-29 | 329.44 |
| 2018-11-28 | 334.21 |
| 2018-11-27 | 317.03 |
| 2018-11-26 | 317.03 |
| 2018-11-23 | 316.08 |
| 2018-11-22 | 313.21 |
| 2018-11-21 | 307.49 |
| 2018-11-20 | 310.35 |
| 2018-11-19 | 315.12 |
| 2018-11-16 | 317.03 |
| 2018-11-15 | 316.08 |
| 2018-11-14 | 310.35 |
| 2018-11-13 | 310.35 |
| 2018-11-12 | 307.49 |
| 2018-11-09 | 303.67 |
| 2018-11-08 | 312.26 |
| 2018-11-07 | 303.67 |
| 2018-11-06 | 307.49 |
| 2018-11-05 | 303.67 |
| 2018-11-02 | 307.49 |
| 2018-11-01 | 295.08 |
| 2018-10-31 | 280.77 |
| 2018-10-30 | 272.18 |
| 2018-10-29 | 269.32 |
| 2018-10-26 | 272.18 |
| 2018-10-25 | 276.95 |
| 2018-10-24 | 277.90 |
| 2018-10-23 | 277.90 |
| 2018-10-22 | 293.17 |
| 2018-10-19 | 286.49 |
| 2018-10-18 | 271.22 |
| 2018-10-16 | 270.27 |
| 2018-10-15 | 266.45 |
| 2018-10-12 | 268.36 |
| 2018-10-11 | 263.59 |
| 2018-10-10 | 276.00 |
| 2018-10-09 | 284.58 |
| 2018-10-08 | 275.04 |
| 2018-10-05 | 289.36 |
| 2018-10-04 | 291.26 |
| 2018-10-03 | 295.08 |
| 2018-10-02 | 291.26 |
| 2018-09-28 | 297.94 |
| 2018-09-27 | 298.90 |
| 2018-09-26 | 300.81 |
| 2018-09-24 | 290.79 |
| 2018-09-21 | 299.18 |
| 2018-09-20 | 288.92 |
| 2018-09-19 | 281.46 |
| 2018-09-18 | 267.47 |
| 2018-09-17 | 259.08 |
| 2018-09-14 | 270.27 |
| 2018-09-13 | 270.27 |
| 2018-09-12 | 260.94 |
| 2018-09-11 | 265.61 |
| 2018-09-10 | 273.07 |
| 2018-09-07 | 278.66 |
| 2018-09-06 | 277.73 |
| 2018-09-05 | 296.38 |
| 2018-09-04 | 293.59 |
| 2018-09-03 | 291.72 |
| 2018-08-31 | 299.18 |
| 2018-08-30 | 293.59 |
| 2018-08-29 | 292.65 |
| 2018-08-28 | 270.27 |
| 2018-08-27 | 268.40 |
| 2018-08-24 | 263.74 |
| 2018-08-23 | 261.87 |
| 2018-08-22 | 262.81 |
| 2018-08-21 | 257.21 |
| 2018-08-20 | 245.09 |
| 2018-08-17 | 246.95 |
| 2018-08-16 | 246.02 |
| 2018-08-15 | 253.48 |
| 2018-08-14 | 266.54 |
| 2018-08-13 | 278.66 |
| 2018-08-10 | 283.33 |
| 2018-08-09 | 288.92 |
| 2018-08-08 | 283.33 |
| 2018-08-07 | 287.99 |
| 2018-08-06 | 280.53 |
| 2018-08-03 | 286.12 |
| 2018-08-02 | 294.52 |
| 2018-08-01 | 298.25 |
| 2018-07-31 | 299.18 |
| 2018-07-30 | 303.84 |
| 2018-07-27 | 311.31 |
| 2018-07-26 | 310.37 |
| 2018-07-25 | 307.58 |
| 2018-07-24 | 314.10 |
| 2018-07-23 | 296.38 |
| 2018-07-20 | 278.66 |
| 2018-07-19 | 282.39 |
| 2018-07-18 | 289.85 |
| 2018-07-17 | 290.79 |
| 2018-07-16 | 301.98 |
| 2018-07-13 | 307.58 |
| 2018-07-12 | 310.37 |
| 2018-07-11 | 299.18 |
| 2018-07-10 | 302.91 |
| 2018-07-09 | 308.51 |
| 2018-07-06 | 306.64 |
| 2018-07-05 | 299.18 |
| 2018-07-04 | 304.78 |
| 2018-07-03 | 297.32 |
| 2018-06-29 | 299.18 |
| 2018-06-28 | 289.85 |
| 2018-06-27 | 292.65 |
| 2018-06-26 | 304.78 |
| 2018-06-25 | 309.44 |
| 2018-06-22 | 312.24 |
| 2018-06-21 | 300.11 |
| 2018-06-20 | 310.37 |
| 2018-06-19 | 319.70 |
| 2018-06-15 | 326.23 |
| 2018-06-14 | 327.16 |
| 2018-06-13 | 332.76 |
| 2018-06-12 | 339.29 |
| 2018-06-11 | 338.35 |
| 2018-06-08 | 336.49 |
| 2018-06-07 | 343.95 |
| 2018-06-06 | 345.81 |
| 2018-06-05 | 339.29 |
| 2018-06-04 | 343.48 |
| 2018-06-01 | 341.65 |
| 2018-05-31 | 334.30 |
| 2018-05-30 | 324.20 |
| 2018-05-29 | 324.20 |
| 2018-05-28 | 336.14 |
| 2018-05-25 | 342.57 |
| 2018-05-24 | 351.75 |
| 2018-05-23 | 359.09 |
| 2018-05-21 | 355.42 |
| 2018-05-18 | 314.10 |
| 2018-05-17 | 310.43 |
| 2018-05-16 | 314.10 |
| 2018-05-15 | 316.86 |
| 2018-05-14 | 322.36 |
| 2018-05-11 | 322.36 |
| 2018-05-10 | 308.59 |
| 2018-05-09 | 311.35 |
| 2018-05-08 | 311.35 |
| 2018-05-07 | 308.59 |
| 2018-05-04 | 310.43 |
| 2018-05-03 | 314.10 |
| 2018-05-02 | 317.77 |
| 2018-04-30 | 322.36 |
| 2018-04-27 | 313.18 |
| 2018-04-26 | 304.92 |
| 2018-04-25 | 313.18 |
| 2018-04-24 | 311.35 |
| 2018-04-23 | 299.41 |
| 2018-04-20 | 298.49 |
| 2018-04-19 | 303.08 |
| 2018-04-18 | 291.15 |
| 2018-04-17 | 292.98 |
| 2018-04-16 | 303.08 |
| 2018-04-13 | 314.10 |
| 2018-04-12 | 311.35 |
| 2018-04-11 | 317.77 |
| 2018-04-10 | 302.16 |
| 2018-04-09 | 296.66 |
| 2018-04-06 | 290.23 |
| 2018-04-04 | 281.05 |
| 2018-04-03 | 282.88 |
| 2018-03-29 | 302.16 |
| 2018-03-28 | 351.75 |
| 2018-03-27 | 366.44 |
| 2018-03-26 | 355.42 |
| 2018-03-23 | 363.68 |
| 2018-03-22 | 375.62 |
| 2018-03-21 | 378.37 |
| 2018-03-20 | 374.70 |
| 2018-03-19 | 373.78 |
| 2018-03-16 | 373.78 |
| 2018-03-15 | 378.37 |
| 2018-03-14 | 377.46 |
| 2018-03-13 | 382.05 |
| 2018-03-12 | 384.80 |
| 2018-03-09 | 382.05 |
| 2018-03-08 | 382.05 |
| 2018-03-07 | 371.03 |
| 2018-03-06 | 373.78 |
| 2018-03-05 | 364.60 |
| 2018-03-02 | 367.36 |
| 2018-03-01 | 369.19 |
| 2018-02-28 | 368.27 |
| 2018-02-27 | 371.95 |
| 2018-02-26 | 377.46 |
| 2018-02-23 | 372.87 |
| 2018-02-22 | 368.27 |
| 2018-02-21 | 380.21 |
| 2018-02-20 | 371.95 |
| 2018-02-15 | 370.11 |
| 2018-02-14 | 364.60 |
| 2018-02-13 | 359.09 |
| 2018-02-12 | 343.48 |
| 2018-02-09 | 352.67 |
| 2018-02-08 | 376.54 |
| 2018-02-07 | 376.54 |
| 2018-02-06 | 366.44 |
| 2018-02-05 | 410.51 |
| 2018-02-02 | 414.18 |
| 2018-02-01 | 417.86 |
| 2018-01-31 | 416.94 |
| 2018-01-30 | 427.96 |
| 2018-01-29 | 441.73 |
| 2018-01-26 | 445.40 |
| 2018-01-25 | 449.07 |
| 2018-01-24 | 474.78 |
| 2018-01-23 | 449.99 |
| 2018-01-22 | 455.50 |
| 2018-01-19 | 452.75 |
| 2018-01-18 | 454.58 |
| 2018-01-17 | 456.42 |
| 2018-01-16 | 451.83 |
| 2018-01-15 | 448.16 |
| 2018-01-12 | 450.91 |
| 2018-01-11 | 452.75 |
| 2018-01-10 | 456.42 |
| 2018-01-09 | 461.93 |
| 2018-01-08 | 461.01 |
| 2018-01-05 | 457.34 |
| 2018-01-04 | 469.27 |
| 2018-01-03 | 464.68 |
| 2018-01-02 | 470.19 |
| 2017-12-29 | 455.50 |
| 2017-12-28 | 457.34 |
| 2017-12-27 | 457.34 |
| 2017-12-22 | 461.01 |
| 2017-12-21 | 461.93 |
| 2017-12-20 | 451.83 |
| 2017-12-19 | 450.91 |
| 2017-12-18 | 445.40 |
| 2017-12-15 | 445.40 |
| 2017-12-14 | 453.67 |
| 2017-12-13 | 450.91 |
| 2017-12-12 | 449.99 |
| 2017-12-11 | 450.91 |
| 2017-12-08 | 449.07 |
| 2017-12-07 | 444.48 |
| 2017-12-06 | 452.75 |
| 2017-12-05 | 461.93 |
| 2017-12-04 | 457.34 |
| 2017-12-01 | 458.26 |
| 2017-11-30 | 460.09 |
| 2017-11-29 | 467.44 |
| 2017-11-28 | 471.11 |
| 2017-11-27 | 466.52 |
| 2017-11-24 | 474.78 |
| 2017-11-23 | 476.62 |
| 2017-11-22 | 472.95 |
| 2017-11-21 | 470.19 |
| 2017-11-20 | 461.01 |
| 2017-11-17 | 470.19 |
| 2017-11-16 | 480.29 |
| 2017-11-15 | 478.46 |
| 2017-11-14 | 478.46 |
| 2017-11-13 | 483.97 |
| 2017-11-10 | 494.07 |
| 2017-11-09 | 500.49 |
| 2017-11-08 | 502.33 |
| 2017-11-07 | 515.18 |
| 2017-11-06 | 507.84 |
| 2017-11-03 | 513.35 |
| 2017-11-02 | 513.35 |
| 2017-11-01 | 506.00 |
| 2017-10-31 | 501.41 |
| 2017-10-30 | 506.92 |
| 2017-10-27 | 506.92 |
| 2017-10-26 | 512.43 |
| 2017-10-25 | 511.51 |
| 2017-10-24 | 512.43 |
| 2017-10-23 | 510.59 |
| 2017-10-20 | 493.15 |
| 2017-10-19 | 490.39 |
| 2017-10-18 | 497.74 |
| 2017-10-17 | 484.88 |
| 2017-10-16 | 486.72 |
| 2017-10-13 | 480.29 |
| 2017-10-12 | 477.54 |
| 2017-10-11 | 478.46 |
| 2017-10-10 | 485.80 |
| 2017-10-09 | 483.97 |
| 2017-10-06 | 485.80 |
| 2017-10-04 | 483.97 |
| 2017-10-03 | 486.72 |
| 2017-09-29 | 477.54 |
| 2017-09-28 | 466.52 |
| 2017-09-27 | 470.19 |
| 2017-09-26 | 464.68 |
| 2017-09-25 | 466.50 |
| 2017-09-22 | 482.81 |
| 2017-09-21 | 487.34 |
| 2017-09-20 | 481.00 |
| 2017-09-19 | 488.25 |
| 2017-09-18 | 476.47 |
| 2017-09-15 | 474.65 |
| 2017-09-14 | 471.03 |
| 2017-09-13 | 476.47 |
| 2017-09-12 | 476.47 |
| 2017-09-11 | 476.47 |
| 2017-09-08 | 480.09 |
| 2017-09-07 | 472.84 |
| 2017-09-06 | 481.00 |
| 2017-09-05 | 489.16 |
| 2017-09-04 | 491.88 |
| 2017-09-01 | 497.31 |
| 2017-08-31 | 502.75 |
| 2017-08-30 | 486.44 |
| 2017-08-29 | 481.00 |
| 2017-08-28 | 481.00 |
| 2017-08-25 | 484.62 |
| 2017-08-24 | 488.25 |
| 2017-08-22 | 490.06 |
| 2017-08-21 | 489.16 |
| 2017-08-18 | 493.69 |
| 2017-08-17 | 495.50 |
| 2017-08-16 | 496.41 |
| 2017-08-15 | 485.53 |
| 2017-08-14 | 481.91 |
| 2017-08-11 | 465.59 |
| 2017-08-10 | 473.75 |
| 2017-08-09 | 481.91 |
| 2017-08-08 | 492.78 |
| 2017-08-07 | 495.50 |
| 2017-08-04 | 495.50 |
| 2017-08-03 | 497.31 |
| 2017-08-02 | 495.50 |
| 2017-08-01 | 481.00 |
| 2017-07-31 | 488.25 |
| 2017-07-28 | 496.41 |
| 2017-07-27 | 500.94 |
| 2017-07-26 | 491.88 |
| 2017-07-25 | 491.88 |
| 2017-07-24 | 481.00 |
| 2017-07-21 | 486.44 |
| 2017-07-20 | 489.16 |
| 2017-07-19 | 473.75 |
| 2017-07-18 | 468.31 |
| 2017-07-17 | 468.31 |
| 2017-07-14 | 465.59 |
| 2017-07-13 | 464.68 |
| 2017-07-12 | 450.18 |
| 2017-07-11 | 450.18 |
| 2017-07-10 | 442.93 |
| 2017-07-07 | 438.40 |
| 2017-07-06 | 437.49 |
| 2017-07-05 | 439.30 |
| 2017-07-04 | 437.49 |
| 2017-07-03 | 451.09 |
| 2017-06-30 | 449.27 |
| 2017-06-29 | 452.90 |
| 2017-06-28 | 457.43 |
| 2017-06-27 | 461.96 |
| 2017-06-26 | 461.06 |
| 2017-06-23 | 460.15 |
| 2017-06-22 | 457.43 |
| 2017-06-21 | 460.15 |
| 2017-06-20 | 461.96 |
| 2017-06-19 | 460.15 |
| 2017-06-16 | 461.96 |
| 2017-06-15 | 442.02 |
| 2017-06-14 | 426.62 |
| 2017-06-13 | 426.62 |
| 2017-06-12 | 432.05 |
| 2017-06-09 | 442.02 |
| 2017-06-08 | 452.90 |
| 2017-06-07 | 446.56 |
| 2017-06-06 | 451.99 |
| 2017-06-05 | 458.34 |
| 2017-06-02 | 457.43 |
| 2017-06-01 | 457.43 |
| 2017-05-31 | 460.13 |
| 2017-05-29 | 450.25 |
| 2017-05-26 | 448.46 |
| 2017-05-25 | 448.46 |
| 2017-05-24 | 448.46 |
| 2017-05-23 | 445.76 |
| 2017-05-22 | 446.66 |
| 2017-05-19 | 439.48 |
| 2017-05-18 | 446.66 |
| 2017-05-17 | 448.46 |
| 2017-05-16 | 447.56 |
| 2017-05-15 | 434.09 |
| 2017-05-12 | 426.91 |
| 2017-05-11 | 428.71 |
| 2017-05-10 | 437.68 |
| 2017-05-09 | 429.61 |
| 2017-05-08 | 414.35 |
| 2017-05-05 | 414.35 |
| 2017-05-04 | 430.50 |
| 2017-05-02 | 429.61 |
| 2017-04-28 | 434.99 |
| 2017-04-27 | 438.58 |
| 2017-04-26 | 443.97 |
| 2017-04-25 | 445.76 |
| 2017-04-24 | 429.61 |
| 2017-04-21 | 435.89 |
| 2017-04-20 | 438.58 |
| 2017-04-19 | 438.58 |
| 2017-04-18 | 447.56 |
| 2017-04-13 | 464.61 |
| 2017-04-12 | 474.49 |
| 2017-04-11 | 463.72 |
| 2017-04-10 | 466.41 |
| 2017-04-07 | 461.92 |
| 2017-04-06 | 446.66 |
| 2017-04-05 | 446.66 |
| 2017-04-03 | 448.46 |
| 2017-03-31 | 417.04 |
| 2017-03-30 | 411.65 |
| 2017-03-29 | 423.32 |
| 2017-03-28 | 418.83 |
| 2017-03-27 | 416.14 |
| 2017-03-24 | 423.32 |
| 2017-03-23 | 418.83 |
| 2017-03-22 | 420.63 |
| 2017-03-21 | 426.91 |
| 2017-03-20 | 426.91 |
| 2017-03-17 | 430.50 |
| 2017-03-16 | 405.37 |
| 2017-03-15 | 399.09 |
| 2017-03-14 | 405.37 |
| 2017-03-13 | 404.47 |
| 2017-03-10 | 394.60 |
| 2017-03-09 | 391.91 |
| 2017-03-08 | 396.39 |
| 2017-03-07 | 396.39 |
| 2017-03-06 | 407.16 |
| 2017-03-03 | 401.78 |
| 2017-03-02 | 405.37 |
| 2017-03-01 | 405.37 |
| 2017-02-28 | 398.19 |
| 2017-02-27 | 408.96 |
| 2017-02-24 | 409.86 |
| 2017-02-23 | 408.06 |
| 2017-02-22 | 413.45 |
| 2017-02-21 | 394.60 |
| 2017-02-20 | 406.27 |
| 2017-02-17 | 391.01 |
| 2017-02-16 | 399.98 |
| 2017-02-15 | 399.98 |
| 2017-02-14 | 408.06 |
| 2017-02-13 | 410.76 |
| 2017-02-10 | 407.16 |
| 2017-02-09 | 408.06 |
| 2017-02-08 | 398.19 |
| 2017-02-07 | 391.91 |
| 2017-02-06 | 394.60 |
| 2017-02-03 | 395.50 |
| 2017-02-02 | 389.21 |
| 2017-02-01 | 391.91 |
| 2017-01-27 | 385.62 |
| 2017-01-26 | 393.70 |
| 2017-01-25 | 382.93 |
| 2017-01-24 | 382.93 |
| 2017-01-23 | 389.21 |
| 2017-01-20 | 389.21 |
| 2017-01-19 | 393.70 |
| 2017-01-18 | 391.01 |
| 2017-01-17 | 382.03 |
| 2017-01-16 | 363.18 |
| 2017-01-13 | 364.08 |
| 2017-01-12 | 373.05 |
| 2017-01-11 | 363.18 |
| 2017-01-10 | 352.41 |
| 2017-01-09 | 357.79 |
| 2017-01-06 | 349.72 |
| 2017-01-05 | 346.13 |
| 2017-01-04 | 349.72 |
| 2017-01-03 | 354.20 |
| 2016-12-30 | 363.18 |
| 2016-12-29 | 361.39 |
| 2016-12-28 | 358.69 |
| 2016-12-23 | 340.74 |
| 2016-12-22 | 352.41 |
| 2016-12-21 | 354.20 |
| 2016-12-20 | 347.02 |
| 2016-12-19 | 347.92 |
| 2016-12-16 | 347.02 |
| 2016-12-15 | 349.72 |
| 2016-12-14 | 364.08 |
| 2016-12-13 | 369.46 |
| 2016-12-12 | 378.44 |
| 2016-12-09 | 387.42 |
| 2016-12-08 | 387.42 |
| 2016-12-07 | 384.72 |
| 2016-12-06 | 391.01 |
| 2016-12-05 | 389.21 |
| 2016-12-02 | 393.70 |
| 2016-12-01 | 406.27 |
| 2016-11-30 | 403.57 |
| 2016-11-29 | 400.88 |
| 2016-11-28 | 404.47 |
| 2016-11-25 | 408.06 |
| 2016-11-24 | 414.35 |
| 2016-11-23 | 404.47 |
| 2016-11-22 | 413.45 |
| 2016-11-21 | 403.57 |
| 2016-11-18 | 411.65 |
| 2016-11-17 | 419.73 |
| 2016-11-16 | 403.57 |
| 2016-11-15 | 388.31 |
| 2016-11-14 | 394.60 |
| 2016-11-11 | 408.96 |
| 2016-11-10 | 428.71 |
| 2016-11-09 | 430.50 |
| 2016-11-08 | 436.79 |
| 2016-11-07 | 426.91 |
| 2016-11-04 | 404.47 |
| 2016-11-03 | 406.27 |
| 2016-11-02 | 408.06 |
| 2016-11-01 | 419.73 |
| 2016-10-31 | 405.37 |
| 2016-10-28 | 419.73 |
| 2016-10-27 | 417.94 |
| 2016-10-26 | 433.20 |
| 2016-10-25 | 435.89 |
| 2016-10-24 | 441.28 |
| 2016-10-20 | 436.79 |
| 2016-10-19 | 415.24 |
| 2016-10-18 | 393.70 |
| 2016-10-17 | 386.52 |
| 2016-10-14 | 376.65 |
| 2016-10-13 | 380.24 |
| 2016-10-12 | 385.62 |
| 2016-10-11 | 395.50 |
| 2016-10-07 | 391.91 |
| 2016-10-06 | 391.91 |
| 2016-10-05 | 383.83 |
| 2016-10-04 | 384.72 |
| 2016-10-03 | 375.75 |
| 2016-09-30 | 370.36 |
| 2016-09-29 | 383.83 |
| 2016-09-28 | 384.72 |
| 2016-09-27 | 378.44 |
| 2016-09-26 | 367.67 |
| 2016-09-23 | 388.40 |
| 2016-09-22 | 395.51 |
| 2016-09-21 | 395.51 |
| 2016-09-20 | 398.17 |
| 2016-09-19 | 390.18 |
| 2016-09-15 | 374.20 |
| 2016-09-14 | 384.85 |
| 2016-09-13 | 382.19 |
| 2016-09-12 | 384.85 |
| 2016-09-09 | 411.49 |
| 2016-09-08 | 407.94 |
| 2016-09-07 | 397.28 |
| 2016-09-06 | 402.61 |
| 2016-09-05 | 397.28 |
| 2016-09-02 | 365.32 |
| 2016-09-01 | 357.32 |
| 2016-08-31 | 380.41 |
| 2016-08-30 | 365.32 |
| 2016-08-29 | 356.44 |
| 2016-08-26 | 348.44 |
| 2016-08-25 | 346.67 |
| 2016-08-24 | 352.00 |
| 2016-08-23 | 354.66 |
| 2016-08-22 | 361.76 |
| 2016-08-19 | 352.88 |
| 2016-08-18 | 344.00 |
| 2016-08-17 | 339.56 |
| 2016-08-16 | 344.89 |
| 2016-08-15 | 344.89 |
| 2016-08-12 | 357.32 |
| 2016-08-11 | 349.33 |
| 2016-08-10 | 344.00 |
| 2016-08-09 | 323.58 |
| 2016-08-08 | 314.70 |
| 2016-08-05 | 314.70 |
| 2016-08-04 | 307.60 |
| 2016-08-03 | 310.26 |
| 2016-08-01 | 318.25 |
| 2016-07-29 | 318.25 |
| 2016-07-28 | 328.91 |
| 2016-07-27 | 315.59 |
| 2016-07-26 | 304.93 |
| 2016-07-25 | 301.38 |
| 2016-07-22 | 306.71 |
| 2016-07-21 | 307.60 |
| 2016-07-20 | 298.72 |
| 2016-07-19 | 298.72 |
| 2016-07-18 | 298.72 |
| 2016-07-15 | 294.28 |
| 2016-07-14 | 298.72 |
| 2016-07-13 | 300.49 |
| 2016-07-12 | 294.28 |
| 2016-07-11 | 290.72 |
| 2016-07-08 | 277.40 |
| 2016-07-07 | 290.72 |
| 2016-07-06 | 292.50 |
| 2016-07-05 | 299.60 |
| 2016-07-04 | 312.92 |
| 2016-06-30 | 313.81 |
| 2016-06-29 | 304.93 |
| 2016-06-28 | 295.16 |
| 2016-06-27 | 294.28 |
| 2016-06-24 | 296.05 |
| 2016-06-23 | 302.27 |
| 2016-06-22 | 301.38 |
| 2016-06-21 | 300.49 |
| 2016-06-20 | 292.50 |
| 2016-06-17 | 286.28 |
| 2016-06-16 | 283.62 |
| 2016-06-15 | 302.27 |
| 2016-06-14 | 287.17 |
| 2016-06-13 | 281.84 |
| 2016-06-10 | 295.16 |
| 2016-06-08 | 310.26 |
| 2016-06-07 | 312.04 |
| 2016-06-06 | 304.93 |
| 2016-06-03 | 300.49 |
| 2016-06-02 | 293.39 |
| 2016-06-01 | 302.27 |
| 2016-05-31 | 343.12 |
| 2016-05-30 | 339.56 |
| 2016-05-27 | 333.35 |
| 2016-05-26 | 324.47 |
| 2016-05-25 | 307.60 |
| 2016-05-24 | 308.39 |
| 2016-05-23 | 293.46 |
| 2016-05-20 | 295.22 |
| 2016-05-19 | 298.73 |
| 2016-05-18 | 312.79 |
| 2016-05-17 | 311.91 |
| 2016-05-16 | 304.00 |
| 2016-05-13 | 298.73 |
| 2016-05-12 | 309.27 |
| 2016-05-11 | 318.06 |
| 2016-05-10 | 320.69 |
| 2016-05-09 | 320.69 |
| 2016-05-06 | 318.93 |
| 2016-05-05 | 322.45 |
| 2016-05-04 | 314.54 |
| 2016-05-03 | 316.30 |
| 2016-04-29 | 308.39 |
| 2016-04-28 | 316.30 |
| 2016-04-27 | 312.79 |
| 2016-04-26 | 339.13 |
| 2016-04-25 | 356.70 |
| 2016-04-22 | 361.09 |
| 2016-04-21 | 370.75 |
| 2016-04-20 | 360.21 |
| 2016-04-19 | 362.85 |
| 2016-04-18 | 354.06 |
| 2016-04-15 | 356.70 |
| 2016-04-14 | 337.38 |
| 2016-04-13 | 339.13 |
| 2016-04-12 | 340.01 |
| 2016-04-11 | 333.86 |
| 2016-04-08 | 337.38 |
| 2016-04-07 | 333.86 |
| 2016-04-06 | 326.84 |
| 2016-04-05 | 317.18 |
| 2016-04-01 | 325.08 |
| 2016-03-31 | 326.84 |
| 2016-03-30 | 304.00 |
| 2016-03-29 | 292.59 |
| 2016-03-24 | 294.34 |
| 2016-03-23 | 296.10 |
| 2016-03-22 | 302.25 |
| 2016-03-21 | 306.64 |
| 2016-03-18 | 307.52 |
| 2016-03-17 | 305.76 |
| 2016-03-16 | 289.07 |
| 2016-03-15 | 299.61 |
| 2016-03-14 | 296.98 |
| 2016-03-11 | 307.52 |
| 2016-03-10 | 292.59 |
| 2016-03-09 | 295.22 |
| 2016-03-08 | 306.64 |
| 2016-03-07 | 324.20 |
| 2016-03-04 | 304.88 |
| 2016-03-03 | 294.34 |
| 2016-03-02 | 291.71 |
| 2016-03-01 | 276.78 |
| 2016-02-29 | 258.33 |
| 2016-02-26 | 272.39 |
| 2016-02-25 | 267.99 |
| 2016-02-24 | 262.72 |
| 2016-02-23 | 275.90 |
| 2016-02-22 | 278.53 |
| 2016-02-19 | 268.87 |
| 2016-02-18 | 272.39 |
| 2016-02-17 | 246.92 |
| 2016-02-16 | 239.01 |
| 2016-02-15 | 234.62 |
| 2016-02-12 | 211.79 |
| 2016-02-11 | 225.84 |
| 2016-02-05 | 239.01 |
| 2016-02-04 | 248.67 |
| 2016-02-03 | 250.43 |
| 2016-02-02 | 263.60 |
| 2016-02-01 | 259.21 |
| 2016-01-29 | 236.38 |
| 2016-01-28 | 256.58 |
| 2016-01-27 | 282.92 |
| 2016-01-26 | 278.53 |
| 2016-01-25 | 302.25 |
| 2016-01-22 | 275.02 |
| 2016-01-21 | 256.58 |
| 2016-01-20 | 277.66 |
| 2016-01-19 | 310.15 |
| 2016-01-18 | 288.19 |
| 2016-01-15 | 284.68 |
| 2016-01-14 | 296.10 |
| 2016-01-13 | 298.73 |
| 2016-01-12 | 285.56 |
| 2016-01-11 | 290.83 |
| 2016-01-08 | 318.06 |
| 2016-01-07 | 325.08 |
| 2016-01-06 | 349.67 |
| 2016-01-05 | 367.24 |
| 2016-01-04 | 373.39 |
| 2015-12-31 | 376.90 |
| 2015-12-30 | 375.14 |
| 2015-12-29 | 383.05 |
| 2015-12-28 | 384.80 |
| 2015-12-24 | 379.53 |
| 2015-12-23 | 377.78 |
| 2015-12-22 | 354.94 |
| 2015-12-21 | 363.73 |
| 2015-12-18 | 376.02 |
| 2015-12-17 | 389.20 |
| 2015-12-16 | 376.90 |
| 2015-12-15 | 410.27 |
| 2015-12-14 | 417.30 |
| 2015-12-11 | 397.98 |
| 2015-12-10 | 407.64 |
| 2015-12-09 | 418.18 |
| 2015-12-08 | 419.06 |
| 2015-12-07 | 419.93 |
| 2015-12-04 | 402.37 |
| 2015-12-03 | 416.42 |
| 2015-12-02 | 421.69 |
| 2015-12-01 | 435.74 |
| 2015-11-30 | 432.23 |
| 2015-11-27 | 441.01 |
| 2015-11-26 | 438.38 |
| 2015-11-25 | 442.77 |
| 2015-11-24 | 447.16 |
| 2015-11-23 | 452.43 |
| 2015-11-20 | 441.89 |
| 2015-11-19 | 432.23 |
| 2015-11-18 | 433.99 |
| 2015-11-17 | 432.23 |
| 2015-11-16 | 433.11 |
| 2015-11-13 | 439.26 |
| 2015-11-12 | 440.13 |
| 2015-11-11 | 443.65 |
| 2015-11-10 | 445.40 |
| 2015-11-09 | 442.77 |
| 2015-11-06 | 446.28 |
| 2015-11-05 | 451.55 |
| 2015-11-04 | 439.26 |
| 2015-11-03 | 444.53 |
| 2015-11-02 | 435.74 |
| 2015-10-30 | 443.65 |
| 2015-10-29 | 445.40 |
| 2015-10-28 | 456.82 |
| 2015-10-27 | 465.60 |
| 2015-10-26 | 477.90 |
| 2015-10-23 | 478.78 |
| 2015-10-22 | 468.24 |
| 2015-10-20 | 476.14 |
| 2015-10-19 | 469.12 |
| 2015-10-16 | 473.51 |
| 2015-10-15 | 451.55 |
| 2015-10-14 | 420.81 |
| 2015-10-13 | 428.72 |
| 2015-10-12 | 421.69 |
| 2015-10-09 | 399.73 |
| 2015-10-08 | 369.87 |
| 2015-10-07 | 379.53 |
| 2015-10-06 | 378.66 |
| 2015-10-05 | 375.14 |
| 2015-10-02 | 379.53 |
| 2015-09-30 | 374.26 |
| 2015-09-29 | 362.85 |
| 2015-09-25 | 375.14 |
| 2015-09-24 | 383.93 |
| 2015-09-23 | 379.53 |
| 2015-09-22 | 392.36 |
| 2015-09-21 | 387.13 |
| 2015-09-18 | 396.71 |
| 2015-09-17 | 387.13 |
| 2015-09-16 | 389.74 |
| 2015-09-15 | 372.31 |
| 2015-09-14 | 374.93 |
| 2015-09-11 | 377.54 |
| 2015-09-10 | 391.49 |
| 2015-09-09 | 392.36 |
| 2015-09-08 | 378.41 |
| 2015-09-07 | 366.21 |
| 2015-09-04 | 351.40 |
| 2015-09-02 | 352.27 |
| 2015-09-01 | 350.53 |
| 2015-08-31 | 383.64 |
| 2015-08-28 | 388.00 |
| 2015-08-27 | 366.21 |
| 2015-08-26 | 340.94 |
| 2015-08-25 | 344.43 |
| 2015-08-24 | 336.59 |
| 2015-08-21 | 349.66 |
| 2015-08-20 | 346.17 |
| 2015-08-19 | 353.14 |
| 2015-08-18 | 364.47 |
| 2015-08-17 | 366.21 |
| 2015-08-14 | 381.90 |
| 2015-08-13 | 383.64 |
| 2015-08-12 | 381.90 |
| 2015-08-11 | 407.17 |
| 2015-08-10 | 401.07 |
| 2015-08-07 | 393.23 |
| 2015-08-06 | 410.66 |
| 2015-08-05 | 401.94 |
| 2015-08-04 | 395.84 |
| 2015-08-03 | 394.10 |
| 2015-07-31 | 404.56 |
| 2015-07-30 | 392.36 |
| 2015-07-29 | 401.94 |
| 2015-07-28 | 400.20 |
| 2015-07-27 | 397.59 |
| 2015-07-24 | 424.60 |
| 2015-07-23 | 422.86 |
| 2015-07-22 | 415.89 |
| 2015-07-21 | 430.70 |
| 2015-07-20 | 437.67 |
| 2015-07-17 | 435.93 |
| 2015-07-16 | 419.37 |
| 2015-07-15 | 408.04 |
| 2015-07-14 | 424.60 |
| 2015-07-13 | 415.01 |
| 2015-07-10 | 415.89 |
| 2015-07-09 | 408.04 |
| 2015-07-08 | 354.01 |
| 2015-07-07 | 357.50 |
| 2015-07-06 | 396.71 |
| 2015-07-03 | 442.03 |
| 2015-07-02 | 455.97 |
| 2015-06-30 | 454.23 |
| 2015-06-29 | 443.77 |
| 2015-06-26 | 473.40 |
| 2015-06-25 | 488.21 |
| 2015-06-24 | 484.73 |
| 2015-06-23 | 462.94 |
| 2015-06-22 | 445.51 |
| 2015-06-19 | 432.44 |
| 2015-06-18 | 456.84 |
| 2015-06-17 | 449.87 |
| 2015-06-16 | 440.29 |
| 2015-06-15 | 462.07 |
| 2015-06-12 | 461.20 |
| 2015-06-11 | 444.64 |
| 2015-06-10 | 442.90 |
| 2015-06-09 | 449.87 |
| 2015-06-08 | 459.46 |
| 2015-06-05 | 475.14 |
| 2015-06-04 | 467.30 |
| 2015-06-03 | 471.66 |
| 2015-06-02 | 466.43 |
| 2015-06-01 | 470.79 |
| 2015-05-29 | 470.79 |
| 2015-05-28 | 477.76 |
| 2015-05-27 | 483.86 |
| 2015-05-26 | 488.21 |
| 2015-05-22 | 463.12 |
| 2015-05-21 | 465.71 |
| 2015-05-20 | 470.90 |
| 2015-05-19 | 464.85 |
| 2015-05-18 | 472.63 |
| 2015-05-15 | 463.12 |
| 2015-05-14 | 459.66 |
| 2015-05-13 | 467.44 |
| 2015-05-12 | 470.04 |
| 2015-05-11 | 489.07 |
| 2015-05-08 | 466.58 |
| 2015-05-07 | 438.90 |
| 2015-05-06 | 446.68 |
| 2015-05-05 | 465.71 |
| 2015-05-04 | 487.34 |
| 2015-04-30 | 480.42 |
| 2015-04-29 | 498.58 |
| 2015-04-28 | 492.53 |
| 2015-04-27 | 504.64 |
| 2015-04-24 | 500.31 |
| 2015-04-23 | 514.15 |
| 2015-04-22 | 512.42 |
| 2015-04-21 | 509.83 |
| 2015-04-20 | 494.26 |
| 2015-04-17 | 515.88 |
| 2015-04-16 | 472.63 |
| 2015-04-15 | 419.00 |
| 2015-04-14 | 425.06 |
| 2015-04-13 | 465.71 |
| 2015-04-10 | 450.14 |
| 2015-04-09 | 455.33 |
| 2015-04-08 | 439.76 |
| 2015-04-02 | 374.02 |
| 2015-04-01 | 365.37 |
| 2015-03-31 | 356.72 |
| 2015-03-30 | 341.15 |
| 2015-03-27 | 327.31 |
| 2015-03-26 | 330.77 |
| 2015-03-25 | 329.04 |
| 2015-03-24 | 322.99 |
| 2015-03-23 | 323.85 |
| 2015-03-20 | 322.12 |
| 2015-03-19 | 315.20 |
| 2015-03-18 | 312.61 |
| 2015-03-17 | 311.74 |
| 2015-03-16 | 309.15 |
| 2015-03-13 | 305.69 |
| 2015-03-12 | 303.09 |
| 2015-03-11 | 308.28 |
| 2015-03-10 | 317.80 |
| 2015-03-09 | 333.37 |
| 2015-03-06 | 337.69 |
| 2015-03-05 | 325.58 |
| 2015-03-04 | 322.99 |
| 2015-03-03 | 329.91 |
| 2015-03-02 | 334.23 |
| 2015-02-27 | 316.93 |
| 2015-02-26 | 320.39 |
| 2015-02-25 | 310.01 |
| 2015-02-24 | 289.25 |
| 2015-02-23 | 290.12 |
| 2015-02-18 | 290.12 |
| 2015-02-17 | 291.85 |
| 2015-02-16 | 295.31 |
| 2015-02-13 | 285.79 |
| 2015-02-12 | 280.60 |
| 2015-02-11 | 270.22 |
| 2015-02-10 | 284.93 |
| 2015-02-09 | 285.79 |
| 2015-02-06 | 287.52 |
| 2015-02-05 | 276.28 |
| 2015-02-04 | 290.98 |
| 2015-02-03 | 322.12 |
| 2015-02-02 | 335.10 |
| 2015-01-30 | 343.75 |
| 2015-01-29 | 342.02 |
| 2015-01-28 | 350.67 |
| 2015-01-27 | 348.94 |
| 2015-01-26 | 345.48 |
| 2015-01-23 | 345.48 |
| 2015-01-22 | 341.15 |
| 2015-01-21 | 344.61 |
| 2015-01-20 | 340.29 |
| 2015-01-19 | 346.34 |
| 2015-01-16 | 361.05 |
| 2015-01-15 | 364.51 |
| 2015-01-14 | 358.45 |
| 2015-01-13 | 362.78 |
| 2015-01-12 | 354.99 |
| 2015-01-09 | 364.51 |
| 2015-01-08 | 355.86 |
| 2015-01-07 | 351.53 |
| 2015-01-06 | 350.67 |
| 2015-01-05 | 354.99 |
| 2015-01-02 | 358.45 |
| 2014-12-31 | 357.59 |
| 2014-12-30 | 356.72 |
| 2014-12-29 | 355.86 |
| 2014-12-24 | 353.26 |
| 2014-12-23 | 347.21 |
| 2014-12-22 | 350.67 |
| 2014-12-19 | 340.29 |
| 2014-12-18 | 343.75 |
| 2014-12-17 | 337.69 |
| 2014-12-16 | 354.13 |
| 2014-12-15 | 363.64 |
| 2014-12-12 | 357.59 |
| 2014-12-11 | 355.86 |
| 2014-12-10 | 335.96 |
| 2014-12-09 | 298.77 |
| 2014-12-08 | 305.69 |
| 2014-12-05 | 332.50 |
| 2014-12-04 | 350.67 |
| 2014-12-03 | 361.05 |
| 2014-12-02 | 354.13 |
| 2014-12-01 | 348.07 |
| 2014-11-28 | 361.05 |
| 2014-11-27 | 367.97 |
| 2014-11-26 | 376.62 |
| 2014-11-25 | 374.02 |
| 2014-11-24 | 378.35 |
| 2014-11-21 | 373.16 |
| 2014-11-20 | 369.70 |
| 2014-11-19 | 370.56 |
| 2014-11-18 | 370.56 |
| 2014-11-17 | 368.83 |
| 2014-11-14 | 369.70 |
| 2014-11-13 | 367.10 |
| 2014-11-12 | 367.10 |
| 2014-11-11 | 367.10 |
| 2014-11-10 | 367.97 |
| 2014-11-07 | 373.16 |
| 2014-11-06 | 372.29 |
| 2014-11-05 | 372.29 |
| 2014-11-04 | 370.56 |
| 2014-11-03 | 380.94 |
| 2014-10-31 | 380.08 |
| 2014-10-30 | 374.89 |
| 2014-10-29 | 374.89 |
| 2014-10-28 | 374.02 |
| 2014-10-27 | 370.56 |
| 2014-10-24 | 370.56 |
| 2014-10-23 | 362.78 |
| 2014-10-22 | 363.64 |
| 2014-10-21 | 358.45 |
| 2014-10-20 | 349.80 |
| 2014-10-17 | 349.80 |
| 2014-10-16 | 352.40 |
| 2014-10-15 | 355.86 |
| 2014-10-14 | 348.07 |
| 2014-10-13 | 346.34 |
| 2014-10-10 | 352.40 |
| 2014-10-09 | 366.24 |
| 2014-10-08 | 364.51 |
| 2014-10-07 | 359.32 |
| 2014-10-06 | 348.94 |
| 2014-10-03 | 341.15 |
| 2014-09-30 | 354.13 |
| 2014-09-29 | 354.99 |
| 2014-09-26 | 354.99 |
| 2014-09-25 | 367.97 |
| 2014-09-24 | 363.64 |
| 2014-09-23 | 356.72 |
| 2014-09-22 | 362.78 |
| 2014-09-19 | 374.02 |
| 2014-09-18 | 374.02 |
| 2014-09-17 | 369.72 |
| 2014-09-16 | 364.56 |
| 2014-09-15 | 374.02 |
| 2014-09-12 | 380.90 |
| 2014-09-11 | 380.90 |
| 2014-09-10 | 374.88 |
| 2014-09-08 | 376.60 |
| 2014-09-05 | 374.02 |
| 2014-09-04 | 363.70 |
| 2014-09-03 | 364.56 |
| 2014-09-02 | 359.40 |
| 2014-09-01 | 355.10 |
| 2014-08-29 | 354.24 |
| 2014-08-28 | 356.82 |
| 2014-08-27 | 360.26 |
| 2014-08-26 | 362.84 |
| 2014-08-25 | 355.96 |
| 2014-08-22 | 347.35 |
| 2014-08-21 | 349.07 |
| 2014-08-20 | 358.54 |
| 2014-08-19 | 354.24 |
| 2014-08-18 | 348.21 |
| 2014-08-15 | 349.93 |
| 2014-08-14 | 349.93 |
| 2014-08-13 | 358.54 |
| 2014-08-12 | 354.24 |
| 2014-08-11 | 344.77 |
| 2014-08-08 | 328.43 |
| 2014-08-07 | 324.12 |
| 2014-08-06 | 326.71 |
| 2014-08-05 | 330.15 |
| 2014-08-04 | 331.87 |
| 2014-08-01 | 334.45 |
| 2014-07-31 | 335.31 |
| 2014-07-30 | 343.05 |
| 2014-07-29 | 344.77 |
| 2014-07-28 | 338.75 |
| 2014-07-25 | 338.75 |
| 2014-07-24 | 342.19 |
| 2014-07-23 | 341.33 |
| 2014-07-22 | 349.07 |
| 2014-07-21 | 349.93 |
| 2014-07-18 | 350.79 |
| 2014-07-17 | 352.51 |
| 2014-07-16 | 349.07 |
| 2014-07-15 | 346.49 |
| 2014-07-14 | 357.68 |
| 2014-07-11 | 354.24 |
| 2014-07-10 | 355.96 |
| 2014-07-09 | 357.68 |
| 2014-07-08 | 357.68 |
| 2014-07-07 | 363.70 |
| 2014-07-04 | 358.54 |
| 2014-07-03 | 355.96 |
| 2014-07-02 | 349.07 |
| 2014-06-30 | 345.63 |
| 2014-06-27 | 345.63 |
| 2014-06-26 | 349.93 |
| 2014-06-25 | 351.65 |
| 2014-06-24 | 343.91 |
| 2014-06-23 | 328.43 |
| 2014-06-20 | 324.99 |
| 2014-06-19 | 322.40 |
| 2014-06-18 | 321.54 |
| 2014-06-17 | 321.54 |
| 2014-06-16 | 328.43 |
| 2014-06-13 | 334.45 |
| 2014-06-12 | 337.89 |
| 2014-06-11 | 344.77 |
| 2014-06-10 | 329.29 |
| 2014-06-09 | 320.68 |
| 2014-06-06 | 320.68 |
| 2014-06-05 | 325.85 |
| 2014-06-04 | 318.96 |
| 2014-06-03 | 330.15 |
| 2014-05-30 | 326.71 |
| 2014-05-29 | 311.22 |
| 2014-05-28 | 322.40 |
| 2014-05-27 | 321.54 |
| 2014-05-26 | 335.57 |
| 2014-05-23 | 333.00 |
| 2014-05-22 | 326.15 |
| 2014-05-21 | 308.18 |
| 2014-05-20 | 306.47 |
| 2014-05-19 | 293.64 |
| 2014-05-16 | 307.33 |
| 2014-05-15 | 312.46 |
| 2014-05-14 | 303.05 |
| 2014-05-13 | 305.62 |
| 2014-05-12 | 279.94 |
| 2014-05-09 | 261.97 |
| 2014-05-08 | 280.80 |
| 2014-05-07 | 297.91 |
| 2014-05-05 | 321.02 |
| 2014-05-02 | 309.89 |
| 2014-04-30 | 321.02 |
| 2014-04-29 | 346.69 |
| 2014-04-28 | 342.41 |
| 2014-04-25 | 356.96 |
| 2014-04-24 | 360.38 |
| 2014-04-23 | 361.24 |
| 2014-04-22 | 350.97 |
| 2014-04-17 | 354.39 |
| 2014-04-16 | 340.70 |
| 2014-04-15 | 335.57 |
| 2014-04-14 | 342.41 |
| 2014-04-11 | 361.24 |
| 2014-04-10 | 361.24 |
| 2014-04-09 | 344.98 |
| 2014-04-08 | 330.43 |
| 2014-04-07 | 343.27 |
| 2014-04-04 | 352.68 |
| 2014-04-03 | 341.56 |
| 2014-04-02 | 363.81 |
| 2014-04-01 | 368.08 |
| 2014-03-31 | 364.66 |
| 2014-03-28 | 343.27 |
| 2014-03-27 | 312.46 |
| 2014-03-26 | 324.44 |
| 2014-03-25 | 335.57 |
| 2014-03-24 | 337.28 |
| 2014-03-21 | 327.01 |
| 2014-03-20 | 346.69 |
| 2014-03-19 | 356.10 |
| 2014-03-18 | 359.53 |
| 2014-03-17 | 342.41 |
| 2014-03-14 | 344.12 |
| 2014-03-13 | 374.07 |
| 2014-03-12 | 390.33 |
| 2014-03-11 | 383.49 |
| 2014-03-10 | 383.49 |
| 2014-03-07 | 390.33 |
| 2014-03-06 | 387.77 |
| 2014-03-05 | 379.21 |
| 2014-03-04 | 377.50 |
| 2014-03-03 | 374.93 |
| 2014-02-28 | 375.79 |
| 2014-02-27 | 344.12 |
| 2014-02-26 | 335.57 |
| 2014-02-25 | 309.04 |
| 2014-02-24 | 322.73 |
| 2014-02-21 | 315.88 |
| 2014-02-20 | 312.46 |
| 2014-02-19 | 315.88 |
| 2014-02-18 | 315.03 |
| 2014-02-17 | 307.33 |
| 2014-02-14 | 301.34 |
| 2014-02-13 | 290.21 |
| 2014-02-12 | 272.24 |
| 2014-02-11 | 267.96 |
| 2014-02-10 | 267.96 |
| 2014-02-07 | 275.67 |
| 2014-02-06 | 260.26 |
| 2014-02-05 | 244.86 |
| 2014-02-04 | 256.84 |
| 2014-01-30 | 276.52 |
| 2014-01-29 | 290.21 |
| 2014-01-28 | 275.67 |
| 2014-01-27 | 267.11 |
| 2014-01-24 | 281.66 |
| 2014-01-23 | 285.93 |
| 2014-01-22 | 297.91 |
| 2014-01-21 | 305.62 |
| 2014-01-20 | 303.90 |
| 2014-01-17 | 291.92 |
| 2014-01-16 | 280.80 |
| 2014-01-15 | 285.08 |
| 2014-01-14 | 284.22 |
| 2014-01-13 | 292.78 |
| 2014-01-10 | 294.49 |
| 2014-01-09 | 285.08 |
| 2014-01-08 | 295.35 |
| 2014-01-07 | 303.90 |
| 2014-01-06 | 310.75 |
| 2014-01-03 | 319.31 |
| 2014-01-02 | 326.15 |
| 2013-12-31 | 316.74 |
| 2013-12-30 | 313.32 |
| 2013-12-27 | 316.74 |
| 2013-12-24 | 299.63 |
| 2013-12-23 | 295.35 |
| 2013-12-20 | 277.38 |
| 2013-12-19 | 297.91 |
| 2013-12-18 | 296.20 |
| 2013-12-17 | 295.35 |
| 2013-12-16 | 294.49 |
| 2013-12-13 | 299.63 |
| 2013-12-12 | 299.63 |
| 2013-12-11 | 302.19 |
| 2013-12-10 | 282.51 |
| 2013-12-09 | 277.38 |
| 2013-12-06 | 278.23 |
| 2013-12-05 | 273.10 |
| 2013-12-04 | 274.81 |
| 2013-12-03 | 265.40 |
| 2013-12-02 | 273.95 |
| 2013-11-29 | 273.10 |
| 2013-11-28 | 253.42 |
| 2013-11-27 | 256.84 |
| 2013-11-26 | 256.84 |
| 2013-11-25 | 259.41 |
| 2013-11-22 | 256.84 |
| 2013-11-21 | 255.13 |
| 2013-11-20 | 255.13 |
| 2013-11-19 | 244.86 |
| 2013-11-18 | 239.72 |
| 2013-11-15 | 224.32 |
| 2013-11-14 | 220.04 |
| 2013-11-13 | 213.20 |
| 2013-11-12 | 219.19 |
| 2013-11-11 | 220.90 |
| 2013-11-08 | 217.48 |
| 2013-11-07 | 212.34 |
| 2013-11-06 | 209.77 |
| 2013-11-05 | 208.06 |
| 2013-11-04 | 196.08 |
| 2013-11-01 | 191.80 |
| 2013-10-31 | 195.23 |
| 2013-10-30 | 191.80 |
| 2013-10-29 | 188.38 |
| 2013-10-28 | 196.94 |
| 2013-10-25 | 194.37 |
| 2013-10-24 | 198.65 |
| 2013-10-23 | 200.36 |
| 2013-10-22 | 202.93 |
| 2013-10-21 | 204.64 |
| 2013-10-18 | 196.08 |
| 2013-10-17 | 190.09 |
| 2013-10-16 | 190.09 |
| 2013-10-15 | 195.23 |
| 2013-10-11 | 196.94 |
| 2013-10-10 | 196.94 |
| 2013-10-09 | 186.67 |
| 2013-10-08 | 184.96 |
| 2013-10-07 | 186.67 |
| 2013-10-04 | 186.67 |
| 2013-10-03 | 190.09 |
| 2013-10-02 | 186.67 |
| 2013-09-30 | 176.40 |
| 2013-09-27 | 179.82 |
| 2013-09-26 | 166.13 |
| 2013-09-25 | 165.28 |
| 2013-09-24 | 161.00 |
| 2013-09-23 | 166.99 |
| 2013-09-19 | 170.41 |
| 2013-09-18 | 167.84 |
| 2013-09-17 | 169.98 |
| 2013-09-16 | 175.93 |
| 2013-09-13 | 172.53 |
| 2013-09-12 | 152.15 |
| 2013-09-11 | 163.19 |
| 2013-09-10 | 171.68 |
| 2013-09-09 | 169.13 |
| 2013-09-06 | 176.77 |
| 2013-09-05 | 182.72 |
| 2013-09-04 | 182.72 |
| 2013-09-03 | 182.72 |
| 2013-09-02 | 182.72 |
| 2013-08-30 | 181.87 |
| 2013-08-29 | 180.17 |
| 2013-08-28 | 176.77 |
| 2013-08-27 | 177.62 |
| 2013-08-26 | 181.87 |
| 2013-08-23 | 181.02 |
| 2013-08-22 | 172.53 |
| 2013-08-21 | 177.62 |
| 2013-08-20 | 175.93 |
| 2013-08-19 | 186.11 |
| 2013-08-16 | 181.87 |
| 2013-08-15 | 180.17 |
| 2013-08-13 | 185.26 |
| 2013-08-12 | 183.57 |
| 2013-08-09 | 175.08 |
| 2013-08-08 | 175.08 |
| 2013-08-07 | 175.08 |
| 2013-08-06 | 169.98 |
| 2013-08-05 | 175.93 |
| 2013-08-02 | 177.62 |
| 2013-08-01 | 177.62 |
| 2013-07-31 | 166.59 |
| 2013-07-30 | 168.28 |
| 2013-07-29 | 169.13 |
| 2013-07-26 | 165.74 |
| 2013-07-25 | 166.59 |
| 2013-07-24 | 163.19 |
| 2013-07-23 | 163.19 |
| 2013-07-22 | 158.95 |
| 2013-07-19 | 159.79 |
| 2013-07-18 | 154.70 |
| 2013-07-17 | 163.19 |
| 2013-07-16 | 161.49 |
| 2013-07-15 | 158.95 |
| 2013-07-12 | 151.30 |
| 2013-07-11 | 151.30 |
| 2013-07-10 | 142.81 |
| 2013-07-09 | 141.12 |
| 2013-07-08 | 141.97 |
| 2013-07-05 | 146.21 |
| 2013-07-04 | 142.81 |
| 2013-07-03 | 149.61 |
| 2013-07-02 | 141.97 |
| 2013-06-28 | 136.02 |
| 2013-06-27 | 130.93 |
| 2013-06-26 | 132.63 |
| 2013-06-25 | 113.10 |
| 2013-06-24 | 122.44 |
| 2013-06-21 | 139.42 |
| 2013-06-20 | 141.12 |
| 2013-06-19 | 147.06 |
| 2013-06-18 | 146.21 |
| 2013-06-17 | 136.87 |
| 2013-06-14 | 133.48 |
| 2013-06-13 | 133.48 |
| 2013-06-11 | 143.66 |
| 2013-06-10 | 144.51 |
| 2013-06-07 | 133.48 |
| 2013-06-06 | 128.38 |
| 2013-06-05 | 136.87 |
| 2013-06-04 | 139.42 |
| 2013-06-03 | 136.87 |
| 2013-05-31 | 149.61 |
| 2013-05-30 | 148.76 |
| 2013-05-29 | 147.91 |
| 2013-05-28 | 147.91 |
| 2013-05-27 | 143.66 |
| 2013-05-24 | 130.93 |
| 2013-05-23 | 124.99 |
| 2013-05-22 | 133.48 |
| 2013-05-21 | 130.95 |
| 2013-05-20 | 134.32 |
| 2013-05-16 | 129.26 |
| 2013-05-15 | 125.89 |
| 2013-05-14 | 127.58 |
| 2013-05-13 | 121.68 |
| 2013-05-10 | 110.72 |
| 2013-05-09 | 108.19 |
| 2013-05-08 | 108.19 |
| 2013-05-07 | 110.72 |
| 2013-05-06 | 113.25 |
| 2013-05-03 | 111.56 |
| 2013-05-02 | 108.19 |
| 2013-04-30 | 98.08 |
| 2013-04-29 | 98.08 |
| 2013-04-26 | 98.92 |
| 2013-04-25 | 102.29 |
| 2013-04-24 | 88.80 |
| 2013-04-23 | 87.12 |
| 2013-04-22 | 90.49 |
| 2013-04-19 | 90.49 |
| 2013-04-18 | 87.12 |
| 2013-04-17 | 90.49 |
| 2013-04-16 | 90.49 |
| 2013-04-15 | 93.02 |
| 2013-04-12 | 93.86 |
| 2013-04-11 | 96.39 |
| 2013-04-10 | 87.96 |
| 2013-04-09 | 89.65 |
| 2013-04-08 | 87.12 |
| 2013-04-05 | 85.43 |
| 2013-04-03 | 94.70 |
| 2013-04-02 | 100.60 |
| 2013-03-28 | 94.70 |
| 2013-03-27 | 91.33 |
| 2013-03-26 | 93.86 |
| 2013-03-25 | 99.76 |
| 2013-03-22 | 103.13 |
| 2013-03-21 | 109.03 |
| 2013-03-20 | 99.76 |
| 2013-03-19 | 96.39 |
| 2013-03-18 | 98.08 |
| 2013-03-15 | 93.02 |
| 2013-03-14 | 101.45 |
| 2013-03-13 | 98.08 |
| 2013-03-12 | 98.08 |
| 2013-03-11 | 108.19 |
| 2013-03-08 | 111.56 |
| 2013-03-07 | 112.40 |
| 2013-03-06 | 110.72 |
| 2013-03-05 | 105.66 |
| 2013-03-04 | 109.03 |
| 2013-03-01 | 106.50 |
| 2013-02-28 | 102.29 |
| 2013-02-27 | 86.27 |
| 2013-02-26 | 84.59 |
| 2013-02-25 | 88.80 |
| 2013-02-22 | 87.96 |
| 2013-02-21 | 87.12 |
| 2013-02-20 | 86.27 |
| 2013-02-19 | 79.53 |
| 2013-02-18 | 84.59 |
| 2013-02-15 | 84.59 |
| 2013-02-14 | 86.27 |
| 2013-02-08 | 82.06 |
| 2013-02-07 | 82.90 |
| 2013-02-06 | 79.53 |
| 2013-02-05 | 76.16 |
| 2013-02-04 | 73.63 |
| 2013-02-01 | 66.05 |
| 2013-01-31 | 63.52 |
| 2013-01-30 | 64.36 |
| 2013-01-29 | 64.36 |
| 2013-01-28 | 66.89 |
| 2013-01-25 | 65.20 |
| 2013-01-24 | 68.57 |
| 2013-01-23 | 69.42 |
| 2013-01-22 | 69.42 |
| 2013-01-21 | 69.42 |
| 2013-01-18 | 70.26 |
| 2013-01-17 | 70.26 |
| 2013-01-16 | 70.26 |
| 2013-01-15 | 67.73 |
| 2013-01-14 | 68.57 |
| 2013-01-11 | 67.73 |
| 2013-01-10 | 71.10 |
| 2013-01-09 | 69.42 |
| 2013-01-08 | 70.26 |
| 2013-01-07 | 71.95 |
| 2013-01-04 | 66.05 |
| 2013-01-03 | 66.05 |
| 2013-01-02 | 70.26 |
| 2012-12-31 | 68.57 |
| 2012-12-28 | 67.73 |
| 2012-12-27 | 67.73 |
| 2012-12-24 | 66.05 |
| 2012-12-21 | 66.05 |
| 2012-12-20 | 66.89 |
| 2012-12-19 | 66.89 |
| 2012-12-18 | 61.83 |
| 2012-12-17 | 65.20 |
| 2012-12-14 | 66.05 |
| 2012-12-13 | 67.73 |
| 2012-12-12 | 63.52 |
| 2012-12-11 | 60.99 |
| 2012-12-10 | 64.36 |
| 2012-12-07 | 66.89 |
| 2012-12-06 | 64.36 |
| 2012-12-05 | 63.52 |
| 2012-12-04 | 61.83 |
| 2012-12-03 | 55.09 |
| 2012-11-30 | 53.40 |
| 2012-11-29 | 52.56 |
| 2012-11-28 | 52.56 |
| 2012-11-27 | 54.25 |
| 2012-11-26 | 53.40 |
| 2012-11-23 | 51.72 |
| 2012-11-22 | 51.72 |
| 2012-11-21 | 50.03 |
| 2012-11-20 | 49.19 |
| 2012-11-19 | 48.35 |
| 2012-11-16 | 48.35 |
| 2012-11-15 | 45.82 |
| 2012-11-14 | 46.66 |
| 2012-11-13 | 47.50 |
| 2012-11-12 | 49.19 |
| 2012-11-09 | 50.03 |
| 2012-11-08 | 52.56 |
| 2012-11-07 | 52.56 |
| 2012-11-06 | 53.40 |
| 2012-11-05 | 53.40 |
| 2012-11-02 | 53.40 |
| 2012-11-01 | 50.03 |
| 2012-10-31 | 50.03 |
| 2012-10-30 | 46.66 |
| 2012-10-29 | 45.82 |
| 2012-10-26 | 46.66 |
| 2012-10-25 | 48.35 |
| 2012-10-24 | 46.66 |
| 2012-10-22 | 48.35 |
| 2012-10-19 | 47.50 |
| 2012-10-18 | 50.87 |
| 2012-10-17 | 52.56 |
| 2012-10-16 | 49.19 |
| 2012-10-15 | 48.35 |
| 2012-10-12 | 50.87 |
| 2012-10-11 | 51.72 |
| 2012-10-10 | 53.40 |
| 2012-10-09 | 55.93 |
| 2012-10-08 | 55.09 |
| 2012-10-05 | 58.46 |
| 2012-10-04 | 55.93 |
| 2012-10-03 | 52.56 |
| 2012-09-28 | 55.93 |
| 2012-09-27 | 50.87 |
| 2012-09-26 | 51.72 |
| 2012-09-25 | 50.05 |
| 2012-09-24 | 52.55 |
| 2012-09-21 | 51.72 |
| 2012-09-20 | 51.72 |
| 2012-09-19 | 46.72 |
| 2012-09-18 | 45.05 |
| 2012-09-17 | 47.55 |
| 2012-09-14 | 46.72 |
| 2012-09-13 | 43.38 |
| 2012-09-12 | 45.05 |
| 2012-09-11 | 41.71 |
| 2012-09-10 | 36.71 |
| 2012-09-07 | 33.38 |
| 2012-09-06 | 29.21 |
| 2012-09-05 | 30.04 |
| 2012-09-04 | 30.88 |
| 2012-09-03 | 31.71 |
| 2012-08-31 | 29.21 |
| 2012-08-30 | 24.21 |
| 2012-08-29 | 30.88 |
| 2012-08-28 | 31.71 |
| 2012-08-27 | 30.88 |
| 2012-08-24 | 34.21 |
| 2012-08-23 | 37.55 |
| 2012-08-22 | 37.55 |
| 2012-08-21 | 35.88 |
| 2012-08-20 | 28.38 |
| 2012-08-17 | 28.38 |
| 2012-08-16 | 30.04 |
| 2012-08-15 | 32.54 |
| 2012-08-14 | 36.71 |
| 2012-08-13 | 28.38 |
| 2012-08-10 | 27.54 |
| 2012-08-09 | 29.21 |
| 2012-08-08 | 27.54 |
| 2012-08-07 | 29.21 |
| 2012-08-06 | 26.71 |
| 2012-08-03 | 28.38 |
| 2012-08-02 | 27.54 |
| 2012-08-01 | 27.54 |
| 2012-07-31 | 20.87 |
| 2012-07-30 | 20.04 |
| 2012-07-27 | 20.87 |
| 2012-07-26 | 22.54 |
| 2012-07-25 | 25.04 |
| 2012-07-24 | 22.54 |
| 2012-07-23 | 25.88 |
| 2012-07-20 | 29.21 |
| 2012-07-19 | 30.88 |
| 2012-07-18 | 12.54 |
| 2012-07-17 | 13.37 |
| 2012-07-16 | 16.71 |
| 2012-07-13 | 18.37 |
| 2012-07-12 | 18.37 |
| 2012-07-11 | 16.71 |
| 2012-07-10 | 16.71 |
| 2012-07-09 | 16.71 |
| 2012-07-06 | 24.21 |
| 2012-07-05 | 25.88 |
| 2012-07-04 | 24.21 |
| 2012-07-03 | 26.71 |
| 2012-06-29 | 20.87 |
| 2012-06-28 | 19.21 |
| 2012-06-27 | 22.54 |
| 2012-06-26 | 24.21 |
| 2012-06-25 | 24.21 |
| 2012-06-22 | 25.88 |
| 2012-06-21 | 25.88 |
| 2012-06-20 | 30.04 |
| 2012-06-19 | 28.38 |
| 2012-06-18 | 25.04 |
| 2012-06-15 | 20.87 |
| 2012-06-14 | 20.04 |
| 2012-06-13 | 25.04 |
| 2012-06-12 | 24.21 |
| 2012-06-11 | 24.21 |
| 2012-06-08 | 23.39 |
| 2012-06-07 | 22.57 |
| 2012-06-06 | 21.76 |
| 2012-06-05 | 22.57 |
| 2012-06-04 | 25.84 |
| 2012-06-01 | 29.11 |
| 2012-05-31 | 31.56 |
| 2012-05-30 | 29.93 |
| 2012-05-29 | 30.75 |
| 2012-05-28 | 26.66 |
| 2012-05-25 | 25.03 |
| 2012-05-24 | 26.66 |
| 2012-05-23 | 26.66 |
| 2012-05-22 | 33.20 |
| 2012-05-21 | 30.75 |
| 2012-05-18 | 30.75 |
| 2012-05-17 | 34.01 |
| 2012-05-16 | 30.75 |
| 2012-05-15 | 37.28 |
| 2012-05-14 | 38.10 |
| 2012-05-11 | 40.55 |
| 2012-05-10 | 40.55 |
| 2012-05-09 | 41.37 |
| 2012-05-08 | 43.82 |
| 2012-05-07 | 41.37 |
| 2012-05-04 | 47.09 |
| 2012-05-03 | 45.45 |
| 2012-05-02 | 45.45 |
| 2012-04-30 | 44.64 |
| 2012-04-27 | 43.82 |
| 2012-04-26 | 43.82 |
| 2012-04-25 | 41.37 |
| 2012-04-24 | 43.00 |
| 2012-04-23 | 41.37 |
| 2012-04-20 | 44.64 |
| 2012-04-19 | 49.54 |
| 2012-04-18 | 51.99 |
| 2012-04-17 | 49.54 |
| 2012-04-16 | 47.09 |
| 2012-04-13 | 49.54 |
| 2012-04-12 | 46.27 |
| 2012-04-11 | 39.73 |
| 2012-04-10 | 37.28 |
| 2012-04-05 | 38.92 |
| 2012-04-03 | 38.92 |
| 2012-04-02 | 39.73 |
| 2012-03-30 | 44.64 |
| 2012-03-29 | 51.99 |
| 2012-03-28 | 53.63 |
| 2012-03-27 | 58.53 |
| 2012-03-26 | 58.53 |
| 2012-03-23 | 62.61 |
| 2012-03-22 | 60.16 |
| 2012-03-21 | 59.35 |
| 2012-03-20 | 63.43 |
| 2012-03-19 | 61.80 |
| 2012-03-16 | 65.07 |
| 2012-03-15 | 64.25 |
| 2012-03-14 | 65.88 |
| 2012-03-13 | 62.61 |
| 2012-03-12 | 61.80 |
| 2012-03-09 | 63.43 |
| 2012-03-08 | 62.61 |
| 2012-03-07 | 62.61 |
| 2012-03-06 | 65.88 |
| 2012-03-05 | 70.79 |
| 2012-03-02 | 71.60 |
| 2012-03-01 | 69.15 |
| 2012-02-29 | 69.97 |
| 2012-02-28 | 69.97 |
| 2012-02-27 | 67.52 |
| 2012-02-24 | 66.70 |
| 2012-02-23 | 66.70 |
| 2012-02-22 | 65.88 |
| 2012-02-21 | 66.70 |
| 2012-02-20 | 62.61 |
| 2012-02-17 | 69.97 |
| 2012-02-16 | 68.33 |
| 2012-02-15 | 72.42 |
| 2012-02-14 | 74.87 |
| 2012-02-13 | 74.87 |
| 2012-02-10 | 75.69 |
| 2012-02-09 | 77.32 |
| 2012-02-08 | 79.77 |
| 2012-02-07 | 77.32 |
| 2012-02-06 | 76.51 |
| 2012-02-03 | 73.24 |
| 2012-02-02 | 72.42 |
| 2012-02-01 | 68.33 |
| 2012-01-31 | 74.05 |
| 2012-01-30 | 71.60 |
| 2012-01-27 | 82.23 |
| 2012-01-26 | 82.23 |
| 2012-01-20 | 81.41 |
| 2012-01-19 | 83.04 |
| 2012-01-18 | 87.95 |
| 2012-01-17 | 85.49 |
| 2012-01-16 | 80.59 |
| 2012-01-13 | 87.13 |
| 2012-01-12 | 84.68 |
| 2012-01-11 | 79.77 |
| 2012-01-10 | 82.23 |
| 2012-01-09 | 85.49 |
| 2012-01-06 | 78.96 |
| 2012-01-05 | 78.96 |
| 2012-01-04 | 76.51 |
| 2012-01-03 | 72.42 |
| 2011-12-30 | 73.24 |
| 2011-12-29 | 70.79 |
| 2011-12-28 | 74.05 |
| 2011-12-23 | 74.05 |
| 2011-12-22 | 70.79 |
| 2011-12-21 | 68.33 |
| 2011-12-20 | 69.97 |
| 2011-12-19 | 68.33 |
| 2011-12-16 | 71.60 |
| 2011-12-15 | 78.96 |
| 2011-12-14 | 79.77 |
| 2011-12-13 | 73.24 |
| 2011-12-12 | 76.51 |
| 2011-12-09 | 79.77 |
| 2011-12-08 | 84.68 |
| 2011-12-07 | 84.68 |
| 2011-12-06 | 81.41 |
| 2011-12-05 | 84.68 |
| 2011-12-02 | 88.76 |
| 2011-12-01 | 92.85 |
| 2011-11-30 | 75.69 |
| 2011-11-29 | 71.60 |
| 2011-11-28 | 68.33 |
| 2011-11-25 | 63.43 |
| 2011-11-24 | 63.43 |
| 2011-11-23 | 62.61 |
| 2011-11-22 | 65.88 |
| 2011-11-21 | 67.52 |
| 2011-11-18 | 65.07 |
| 2011-11-17 | 65.07 |
| 2011-11-16 | 64.25 |
| 2011-11-15 | 68.33 |
| 2011-11-14 | 71.60 |
| 2011-11-11 | 65.07 |
| 2011-11-10 | 61.80 |
| 2011-11-09 | 62.61 |
| 2011-11-08 | 58.53 |
| 2011-11-07 | 56.08 |
| 2011-11-04 | 63.43 |
| 2011-11-03 | 60.98 |
| 2011-11-02 | 62.61 |
| 2011-11-01 | 59.35 |
| 2011-10-31 | 57.71 |
| 2011-10-28 | 64.25 |
| 2011-10-27 | 60.98 |
| 2011-10-26 | 46.27 |
| 2011-10-25 | 54.44 |
| 2011-10-24 | 50.36 |
| 2011-10-21 | 45.45 |
| 2011-10-20 | 35.65 |
| 2011-10-19 | 33.20 |
| 2011-10-18 | 23.39 |
| 2011-10-17 | 29.11 |
| 2011-10-14 | 22.57 |
| 2011-10-13 | 30.75 |
| 2011-10-12 | 29.11 |
| 2011-10-11 | 27.48 |
| 2011-10-10 | 25.84 |
| 2011-10-07 | 29.11 |
| 2011-10-06 | 19.31 |
| 2011-10-04 | 11.95 |
| 2011-10-03 | 13.58 |
| 2011-09-30 | 16.04 |
| 2011-09-28 | 14.40 |
| 2011-09-27 | 14.40 |
| 2011-09-26 | 11.95 |
| 2011-09-23 | 8.68 |
| 2011-09-22 | 16.04 |
| 2011-09-21 | 32.38 |
| 2011-09-20 | 32.38 |
| 2011-09-19 | 43.00 |
| 2011-09-16 | 47.09 |
| 2011-09-15 | 44.64 |
| 2011-09-14 | 46.27 |
| 2011-09-12 | 48.72 |
| 2011-09-09 | 55.26 |
| 2011-09-08 | 55.26 |
| 2011-09-07 | 56.89 |
| 2011-09-06 | 51.17 |
| 2011-09-05 | 52.81 |
| 2011-09-02 | 58.53 |
| 2011-09-01 | 65.88 |
| 2011-08-31 | 63.43 |
| 2011-08-30 | 61.80 |
| 2011-08-29 | 61.80 |
| 2011-08-26 | 60.16 |
| 2011-08-25 | 56.89 |
| 2011-08-24 | 49.54 |
| 2011-08-23 | 47.09 |
| 2011-08-22 | 43.82 |
| 2011-08-19 | 47.91 |
| 2011-08-18 | 52.81 |
| 2011-08-17 | 53.63 |
| 2011-08-16 | 56.89 |
| 2011-08-15 | 53.63 |
| 2011-08-12 | 47.91 |
| 2011-08-11 | 47.09 |
| 2011-08-10 | 47.09 |
| 2011-08-09 | 48.72 |
| 2011-08-08 | 47.91 |
| 2011-08-05 | 56.08 |
| 2011-08-04 | 65.07 |
| 2011-08-03 | 67.52 |
| 2011-08-02 | 72.42 |
| 2011-08-01 | 70.79 |
| 2011-07-29 | 72.42 |
| 2011-07-28 | 79.77 |
| 2011-07-27 | 82.23 |
| 2011-07-26 | 82.23 |
| 2011-07-25 | 81.41 |
| 2011-07-22 | 78.96 |
| 2011-07-21 | 78.96 |
| 2011-07-20 | 82.23 |
| 2011-07-19 | 79.77 |
| 2011-07-18 | 78.96 |
| 2011-07-15 | 83.86 |
| 2011-07-14 | 83.86 |
| 2011-07-13 | 83.86 |
| 2011-07-12 | 81.41 |
| 2011-07-11 | 87.95 |
| 2011-07-08 | 87.95 |
| 2011-07-07 | 83.04 |
| 2011-07-06 | 83.04 |
| 2011-07-05 | 90.40 |
| 2011-07-04 | 84.68 |
| 2011-06-30 | 74.87 |
| 2011-06-29 | 71.60 |
| 2011-06-28 | 73.24 |
| 2011-06-27 | 67.52 |
| 2011-06-24 | 67.52 |
| 2011-06-23 | 64.25 |
| 2011-06-22 | 64.25 |
| 2011-06-21 | 61.80 |
| 2011-06-20 | 56.89 |
| 2011-06-17 | 59.35 |
| 2011-06-16 | 66.70 |
| 2011-06-15 | 77.32 |
| 2011-06-14 | 78.14 |
| 2011-06-13 | 79.77 |
| 2011-06-10 | 86.31 |
| 2011-06-09 | 85.49 |
| 2011-06-08 | 86.31 |
| 2011-06-07 | 90.40 |
| 2011-06-03 | 92.03 |
| 2011-06-02 | 92.03 |
| 2011-06-01 | 96.12 |
| 2011-05-31 | 95.30 |
| 2011-05-30 | 90.40 |
| 2011-05-27 | 91.21 |
| 2011-05-26 | 91.21 |
| 2011-05-25 | 87.13 |
| 2011-05-24 | 87.13 |
| 2011-05-23 | 80.59 |
| 2011-05-20 | 87.13 |
| 2011-05-19 | 92.85 |
| 2011-05-18 | 93.67 |
| 2011-05-17 | 92.03 |
| 2011-05-16 | 93.67 |
| 2011-05-13 | 96.12 |
| 2011-05-12 | 96.12 |
| 2011-05-11 | 100.20 |
| 2011-05-09 | 100.20 |
| 2011-05-06 | 101.02 |
| 2011-05-05 | 103.47 |
| 2011-05-04 | 97.75 |
| 2011-05-03 | 99.39 |
| 2011-04-29 | 100.20 |
| 2011-04-28 | 102.66 |
| 2011-04-27 | 105.92 |
| 2011-04-26 | 113.28 |
| 2011-04-21 | 105.92 |
| 2011-04-20 | 99.39 |
| 2011-04-19 | 97.75 |
| 2011-04-18 | 100.20 |
| 2011-04-15 | 96.12 |
| 2011-04-14 | 95.30 |
| 2011-04-13 | 101.02 |
| 2011-04-12 | 106.74 |
| 2011-04-11 | 107.56 |
| 2011-04-08 | 107.56 |
| 2011-04-07 | 105.92 |
| 2011-04-06 | 106.74 |
| 2011-04-04 | 111.64 |
| 2011-04-01 | 114.10 |
| 2011-03-31 | 122.27 |
| 2011-03-30 | 120.63 |
| 2011-03-29 | 116.55 |
| 2011-03-28 | 101.84 |
| 2011-03-25 | 104.29 |
| 2011-03-24 | 105.92 |
| 2011-03-23 | 109.19 |
| 2011-03-22 | 110.01 |
| 2011-03-21 | 111.64 |
| 2011-03-18 | 104.29 |
| 2011-03-17 | 102.66 |
| 2011-03-16 | 113.28 |
| 2011-03-15 | 114.10 |
| 2011-03-14 | 124.72 |
| 2011-03-11 | 124.72 |
| 2011-03-10 | 132.89 |
| 2011-03-09 | 136.16 |
| 2011-03-08 | 123.90 |
| 2011-03-07 | 123.08 |
| 2011-03-04 | 125.54 |
| 2011-03-03 | 129.62 |
| 2011-03-02 | 123.90 |
| 2011-03-01 | 125.54 |
| 2011-02-28 | 127.99 |
| 2011-02-25 | 121.45 |
| 2011-02-24 | 115.73 |
| 2011-02-23 | 114.10 |
| 2011-02-22 | 117.36 |
| 2011-02-21 | 127.17 |
| 2011-02-18 | 127.17 |
| 2011-02-17 | 121.45 |
| 2011-02-16 | 125.54 |
| 2011-02-15 | 132.89 |
| 2011-02-14 | 138.61 |
| 2011-02-11 | 124.72 |
| 2011-02-10 | 108.78 |
| 2011-02-09 | 111.49 |
| 2011-02-08 | 116.89 |
| 2011-02-07 | 114.19 |
| 2011-02-02 | 108.11 |
| 2011-02-01 | 110.14 |
| 2011-01-31 | 108.11 |
| 2011-01-28 | 105.41 |
| 2011-01-27 | 108.11 |
| 2011-01-26 | 98.65 |
| 2011-01-25 | 106.08 |
| 2011-01-24 | 110.14 |
| 2011-01-21 | 110.81 |
| 2011-01-20 | 108.78 |
| 2011-01-19 | 110.14 |
| 2011-01-18 | 116.89 |
| 2011-01-17 | 120.27 |
| 2011-01-14 | 115.54 |
| 2011-01-13 | 112.16 |
| 2011-01-12 | 116.89 |
| 2011-01-11 | 119.59 |
| 2011-01-10 | 108.78 |
| 2011-01-07 | 110.14 |
| 2011-01-06 | 115.54 |
| 2011-01-05 | 120.95 |
| 2011-01-04 | 120.95 |
| 2011-01-03 | 113.51 |
| 2010-12-31 | 96.62 |
| 2010-12-30 | 94.59 |
| 2010-12-29 | 93.92 |
| 2010-12-28 | 97.30 |
| 2010-12-24 | 102.03 |
| 2010-12-23 | 93.24 |
| 2010-12-22 | 85.81 |
| 2010-12-21 | 85.81 |
| 2010-12-20 | 87.84 |
| 2010-12-17 | 89.86 |
| 2010-12-16 | 85.81 |
| 2010-12-15 | 84.46 |
| 2010-12-14 | 84.46 |
| 2010-12-13 | 85.14 |
| 2010-12-10 | 83.11 |
| 2010-12-09 | 83.78 |
| 2010-12-08 | 86.49 |
| 2010-12-07 | 81.08 |
| 2010-12-06 | 81.08 |
| 2010-12-03 | 82.43 |
| 2010-12-02 | 88.51 |
| 2010-12-01 | 81.08 |
| 2010-11-30 | 81.76 |
| 2010-11-29 | 81.76 |
| 2010-11-26 | 81.08 |
| 2010-11-25 | 83.11 |
| 2010-11-24 | 80.41 |
| 2010-11-23 | 79.73 |
| 2010-11-22 | 81.76 |
| 2010-11-19 | 81.08 |
| 2010-11-18 | 81.76 |
| 2010-11-17 | 80.41 |
| 2010-11-16 | 85.81 |
| 2010-11-15 | 82.43 |
| 2010-11-12 | 84.46 |
| 2010-11-11 | 87.84 |
| 2010-11-10 | 85.81 |
| 2010-11-09 | 83.11 |
| 2010-11-08 | 88.51 |
| 2010-11-05 | 78.38 |
| 2010-11-04 | 75.68 |
| 2010-11-03 | 77.03 |
| 2010-11-02 | 78.38 |
| 2010-11-01 | 79.73 |
| 2010-10-29 | 83.11 |
| 2010-10-28 | 76.35 |
| 2010-10-27 | 77.03 |
| 2010-10-26 | 79.05 |
| 2010-10-25 | 80.41 |
| 2010-10-22 | 85.81 |
| 2010-10-21 | 82.43 |
| 2010-10-20 | 81.76 |
| 2010-10-19 | 89.86 |
| 2010-10-18 | 89.86 |
| 2010-10-15 | 91.22 |
| 2010-10-14 | 74.32 |
| 2010-10-13 | 77.03 |
| 2010-10-12 | 70.95 |
| 2010-10-11 | 70.95 |
| 2010-10-08 | 72.30 |
| 2010-10-07 | 72.97 |
| 2010-10-06 | 70.95 |
| 2010-10-05 | 70.95 |
| 2010-10-04 | 77.03 |
| 2010-09-30 | 77.70 |
| 2010-09-29 | 78.38 |
| 2010-09-28 | 75.68 |
| 2010-09-27 | 77.03 |
| 2010-09-24 | 74.32 |
| 2010-09-22 | 75.00 |
| 2010-09-21 | 77.70 |
| 2010-09-20 | 67.57 |
| 2010-09-17 | 70.27 |
| 2010-09-16 | 66.22 |
| 2010-09-15 | 67.57 |
| 2010-09-14 | 67.57 |
| 2010-09-13 | 68.24 |
| 2010-09-10 | 68.92 |
| 2010-09-09 | 69.59 |
| 2010-09-08 | 68.92 |
| 2010-09-07 | 69.59 |
| 2010-09-06 | 72.30 |
| 2010-09-03 | 68.92 |
| 2010-09-02 | 71.62 |
| 2010-09-01 | 72.30 |
| 2010-08-31 | 70.27 |
| 2010-08-30 | 69.59 |
| 2010-08-27 | 76.35 |
| 2010-08-26 | 72.30 |
| 2010-08-25 | 70.95 |
| 2010-08-24 | 72.30 |
| 2010-08-23 | 68.24 |
| 2010-08-20 | 68.24 |
| 2010-08-19 | 68.92 |
| 2010-08-18 | 69.59 |
| 2010-08-17 | 70.27 |
| 2010-08-16 | 68.24 |
| 2010-08-13 | 70.27 |
| 2010-08-12 | 66.22 |
| 2010-08-11 | 66.89 |
| 2010-08-10 | 68.92 |
| 2010-08-09 | 68.24 |
| 2010-08-06 | 68.92 |
| 2010-08-05 | 70.95 |
| 2010-08-04 | 62.16 |
| 2010-08-03 | 63.51 |
| 2010-08-02 | 69.59 |
| 2010-07-30 | 72.30 |
| 2010-07-29 | 62.84 |
| 2010-07-28 | 63.51 |
| 2010-07-27 | 53.38 |
| 2010-07-26 | 52.03 |
| 2010-07-23 | 56.76 |
| 2010-07-22 | 52.03 |
| 2010-07-21 | 52.03 |
| 2010-07-20 | 54.05 |
| 2010-07-19 | 54.05 |
| 2010-07-16 | 55.41 |
| 2010-07-15 | 60.14 |
| 2010-07-14 | 64.86 |
| 2010-07-13 | 62.16 |
| 2010-07-12 | 64.19 |
| 2010-07-09 | 62.84 |
| 2010-07-08 | 58.11 |
| 2010-07-07 | 52.70 |
| 2010-07-06 | 58.78 |
| 2010-07-05 | 59.46 |
| 2010-07-02 | 60.14 |
| 2010-06-30 | 64.86 |
| 2010-06-29 | 70.27 |
| 2010-06-28 | 72.97 |
| 2010-06-25 | 71.62 |
| 2010-06-24 | 72.30 |
| 2010-06-23 | 72.30 |
| 2010-06-22 | 75.00 |
| 2010-06-21 | 79.05 |
| 2010-06-18 | 72.97 |
| 2010-06-17 | 70.27 |
| 2010-06-15 | 77.70 |
| 2010-06-14 | 77.70 |
| 2010-06-11 | 77.03 |
| 2010-06-10 | 75.68 |
| 2010-06-09 | 80.41 |
| 2010-06-08 | 75.68 |
| 2010-06-07 | 73.65 |
| 2010-06-04 | 81.08 |
| 2010-06-03 | 77.03 |
| 2010-06-02 | 73.65 |
| 2010-06-01 | 77.70 |
| 2010-05-31 | 79.05 |
| 2010-05-28 | 81.08 |
| 2010-05-27 | 85.81 |
| 2010-05-26 | 74.32 |
| 2010-05-25 | 60.81 |
| 2010-05-24 | 63.51 |
| 2010-05-20 | 69.59 |
| 2010-05-19 | 75.00 |
| 2010-05-18 | 85.81 |
| 2010-05-17 | 86.49 |
| 2010-05-14 | 92.57 |
| 2010-05-13 | 87.16 |
| 2010-05-12 | 83.78 |
| 2010-05-11 | 87.84 |
| 2010-05-10 | 95.27 |
| 2010-05-07 | 81.76 |
| 2010-05-06 | 92.57 |
| 2010-05-05 | 100.68 |
| 2010-05-04 | 107.43 |
| 2010-05-03 | 109.46 |
| 2010-04-30 | 109.46 |
| 2010-04-29 | 107.43 |
| 2010-04-28 | 108.78 |
| 2010-04-27 | 109.46 |
| 2010-04-26 | 116.22 |
| 2010-04-23 | 115.54 |
| 2010-04-22 | 104.05 |
| 2010-04-21 | 104.05 |
| 2010-04-20 | 102.03 |
| 2010-04-19 | 92.57 |
| 2010-04-16 | 85.81 |
| 2010-04-15 | 89.86 |
| 2010-04-14 | 87.84 |
| 2010-04-13 | 86.49 |
| 2010-04-12 | 91.22 |
| 2010-04-09 | 93.92 |
| 2010-04-08 | 98.65 |
| 2010-04-07 | 100.68 |
| 2010-04-01 | 102.70 |
| 2010-03-31 | 93.92 |
| 2010-03-30 | 102.70 |
| 2010-03-29 | 95.27 |
| 2010-03-26 | 91.89 |
| 2010-03-25 | 95.27 |
| 2010-03-24 | 93.92 |
| 2010-03-23 | 85.81 |
| 2010-03-22 | 81.76 |
| 2010-03-19 | 81.76 |
| 2010-03-18 | 80.41 |
| 2010-03-17 | 83.11 |
| 2010-03-16 | 80.41 |
| 2010-03-15 | 82.43 |
| 2010-03-12 | 79.05 |
| 2010-03-11 | 81.08 |
| 2010-03-10 | 87.16 |
| 2010-03-09 | 80.41 |
| 2010-03-08 | 84.46 |
| 2010-03-05 | 82.43 |
| 2010-03-04 | 72.30 |
| 2010-03-03 | 72.30 |
| 2010-03-02 | 74.32 |
| 2010-03-01 | 75.00 |
| 2010-02-26 | 77.70 |
| 2010-02-25 | 73.65 |
| 2010-02-24 | 73.65 |
| 2010-02-23 | 74.32 |
| 2010-02-22 | 75.68 |
| 2010-02-19 | 72.30 |
| 2010-02-18 | 70.95 |
| 2010-02-17 | 72.30 |
| 2010-02-12 | 78.38 |
| 2010-02-11 | 75.68 |
| 2010-02-10 | 72.30 |
| 2010-02-09 | 70.95 |
| 2010-02-08 | 70.95 |
| 2010-02-05 | 76.35 |
| 2010-02-04 | 82.43 |
| 2010-02-03 | 83.11 |
| 2010-02-02 | 77.70 |
| 2010-02-01 | 73.65 |
| 2010-01-29 | 70.95 |
| 2010-01-28 | 64.19 |
| 2010-01-27 | 68.24 |
| 2010-01-26 | 79.73 |
| 2010-01-25 | 82.43 |
| 2010-01-22 | 84.46 |
| 2010-01-21 | 87.84 |
| 2010-01-20 | 86.49 |
| 2010-01-19 | 89.19 |
| 2010-01-18 | 93.92 |
| 2010-01-15 | 83.78 |
| 2010-01-14 | 79.05 |
| 2010-01-13 | 83.11 |
| 2010-01-12 | 85.14 |
| 2010-01-11 | 83.78 |
| 2010-01-08 | 82.43 |
| 2010-01-07 | 81.76 |
| 2010-01-06 | 83.78 |
| 2010-01-05 | 75.68 |
| 2010-01-04 | 75.00 |
| 2009-12-31 | 75.00 |
| 2009-12-30 | 75.68 |
| 2009-12-29 | 75.68 |
| 2009-12-28 | 77.03 |
| 2009-12-24 | 75.68 |
| 2009-12-23 | 77.70 |
| 2009-12-22 | 75.68 |
| 2009-12-21 | 77.03 |
| 2009-12-18 | 67.57 |
| 2009-12-17 | 62.84 |
| 2009-12-16 | 66.89 |
| 2009-12-15 | 66.89 |
| 2009-12-14 | 68.92 |
| 2009-12-11 | 69.59 |
| 2009-12-10 | 66.89 |
| 2009-12-09 | 70.27 |
| 2009-12-08 | 72.30 |
| 2009-12-07 | 79.05 |
| 2009-12-04 | 80.41 |
| 2009-12-03 | 72.97 |
| 2009-12-02 | 75.68 |
| 2009-12-01 | 70.95 |
| 2009-11-30 | 68.24 |
| 2009-11-27 | 60.81 |
| 2009-11-26 | 69.59 |
| 2009-11-25 | 72.97 |
| 2009-11-24 | 75.68 |
| 2009-11-23 | 69.59 |
| 2009-11-20 | 65.54 |
| 2009-11-19 | 68.24 |
| 2009-11-18 | 72.97 |
| 2009-11-17 | 63.51 |
| 2009-11-16 | 66.22 |
| 2009-11-13 | 68.92 |
| 2009-11-12 | 73.65 |
| 2009-11-11 | 53.38 |
| 2009-11-10 | 50.00 |
| 2009-11-09 | 47.30 |
| 2009-11-06 | 39.19 |
| 2009-11-05 | 39.86 |
| 2009-11-04 | 39.86 |
| 2009-11-03 | 35.14 |
| 2009-11-02 | 29.73 |
| 2009-10-30 | 27.70 |
| 2009-10-29 | 22.30 |
| 2009-10-28 | 27.70 |
| 2009-10-27 | 30.41 |
| 2009-10-23 | 21.62 |
| 2009-10-22 | 18.92 |
| 2009-10-21 | 19.59 |
| 2009-10-20 | 20.95 |
| 2009-10-19 | 20.95 |
| 2009-10-16 | 18.24 |
| 2009-10-15 | 21.62 |
| 2009-10-14 | 22.97 |
| 2009-10-13 | 18.92 |
| 2009-10-12 | 17.57 |
| 2009-10-09 | 12.84 |
| 2009-10-08 | 8.78 |
| 2009-10-07 | 6.08 |
| 2009-10-06 | 6.08 |
| 2009-10-05 | 2.70 |
| 2009-10-02 | 1.35 |
| 2009-09-30 | 6.08 |
| 2009-09-29 | 2.70 |
| 2009-09-28 | 4.73 |
| 2009-09-25 | 6.76 |
| 2009-09-24 | 2.70 |
| 2009-09-23 | 3.38 |
| 2009-09-22 | 5.41 |
| 2009-09-21 | 5.41 |
| 2009-09-18 | 6.08 |
| 2009-09-17 | 8.11 |
| 2009-09-16 | 8.78 |
| 2009-09-15 | 9.46 |
| 2009-09-14 | 8.78 |
| 2009-09-11 | 9.46 |
| 2009-09-10 | 9.46 |
| 2009-09-09 | 5.41 |
| 2009-09-08 | 5.41 |
| 2009-09-07 | 5.41 |
| 2009-09-04 | 9.46 |
| 2009-09-03 | 3.38 |
| 2009-09-02 | 1.35 |
| 2009-09-01 | 6.08 |
| 2009-08-31 | 4.05 |
| 2009-08-28 | 6.76 |
| 2009-08-27 | 9.46 |
| 2009-08-26 | 6.08 |
| 2009-08-25 | 7.43 |
| 2009-08-24 | 9.46 |
| 2009-08-21 | 6.08 |
| 2009-08-20 | 4.73 |
| 2009-08-19 | 0.68 |
| 2009-08-18 | -0.68 |
| 2009-08-17 | 2.70 |
| 2009-08-14 | 12.84 |
| 2009-08-13 | 12.16 |
| 2009-08-12 | 11.49 |
| 2009-08-11 | 16.89 |
| 2009-08-10 | 17.57 |
| 2009-08-07 | 14.86 |
| 2009-08-06 | 16.89 |
| 2009-08-05 | 15.54 |
| 2009-08-04 | 19.59 |
| 2009-08-03 | 18.24 |
| 2009-07-31 | 10.14 |
| 2009-07-30 | 8.11 |
| 2009-07-29 | 8.78 |
| 2009-07-28 | 12.16 |
| 2009-07-27 | 12.16 |
| 2009-07-24 | 12.16 |
| 2009-07-23 | 16.22 |
| 2009-07-22 | 12.16 |
| 2009-07-21 | 6.76 |
| 2009-07-20 | 9.46 |
| 2009-07-17 | 9.46 |
| 2009-07-16 | 2.03 |
| 2009-07-15 | 2.70 |
| 2009-07-14 | 1.35 |
| 2009-07-13 | -2.70 |
| 2009-07-10 | -0.68 |
| 2009-07-09 | 4.05 |
| 2009-07-08 | 2.70 |
| 2009-07-07 | 6.76 |
| 2009-07-06 | 8.11 |
| 2009-07-03 | 9.46 |
| 2009-07-02 | 2.70 |
| 2009-06-30 | 8.11 |
| 2009-06-29 | 6.76 |
| 2009-06-26 | 6.76 |
| 2009-06-25 | 2.03 |
| 2009-06-24 | 2.03 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | -3.38 |
| 2009-06-19 | -5.41 |
| 2009-06-18 | -2.70 |
| 2009-06-17 | -2.03 |
| 2009-06-16 | -4.05 |
| 2009-06-15 | -8.78 |
| 2009-06-12 | -2.03 |
| 2009-06-11 | -0.68 |
| 2009-06-10 | 1.35 |
| 2009-06-09 | 4.05 |
| 2009-06-08 | 10.14 |
| 2009-06-05 | -2.03 |
| 2009-06-04 | -4.73 |
| 2009-06-03 | -14.86 |
| 2009-06-02 | -20.27 |
| 2009-06-01 | -19.59 |
| 2009-05-29 | -22.30 |
| 2009-05-27 | -21.62 |
| 2009-05-26 | -22.97 |
| 2009-05-25 | -25.68 |
| 2009-05-22 | -21.62 |
| 2009-05-21 | -17.57 |
| 2009-05-20 | -15.54 |
| 2009-05-19 | -18.92 |
| 2009-05-18 | -20.95 |
| 2009-05-15 | -20.95 |
| 2009-05-14 | -14.86 |
| 2009-05-13 | -16.22 |
| 2009-05-12 | -27.03 |
| 2009-05-11 | -31.76 |
| 2009-05-08 | -28.38 |
| 2009-05-07 | -32.43 |
| 2009-05-06 | -32.43 |
| 2009-05-05 | -34.46 |
| 2009-05-04 | -33.78 |
| 2009-04-30 | -34.46 |
| 2009-04-29 | -37.84 |
| 2009-04-28 | -38.51 |
| 2009-04-27 | -36.49 |
| 2009-04-24 | -29.73 |
| 2009-04-23 | -31.08 |
| 2009-04-22 | -31.76 |
| 2009-04-21 | -31.76 |
| 2009-04-20 | -30.41 |
| 2009-04-17 | -30.41 |
| 2009-04-16 | -25.68 |
| 2009-04-15 | -25.68 |
| 2009-04-14 | -27.03 |
| 2009-04-09 | -25.68 |
| 2009-04-08 | -29.05 |
| 2009-04-07 | -30.41 |
| 2009-04-06 | -29.73 |
| 2009-04-03 | -32.43 |
| 2009-04-02 | -31.76 |
| 2009-04-01 | -32.43 |
| 2009-03-31 | -36.49 |
| 2009-03-30 | -35.81 |
| 2009-03-27 | -33.78 |
| 2009-03-26 | -37.84 |
| 2009-03-25 | -37.16 |
| 2009-03-24 | -37.84 |
| 2009-03-23 | -38.51 |
| 2009-03-20 | -40.54 |
| 2009-03-19 | -39.19 |
| 2009-03-18 | -36.49 |
| 2009-03-17 | -33.11 |
| 2009-03-16 | -45.27 |
| 2009-03-13 | -46.62 |
| 2009-03-12 | -44.59 |
| 2009-03-11 | -46.62 |
| 2009-03-10 | -43.92 |
| 2009-03-09 | -45.95 |
| 2009-03-06 | -45.95 |
| 2009-03-05 | -45.95 |
| 2009-03-04 | -46.62 |
| 2009-03-03 | -47.30 |
| 2009-03-02 | -45.27 |
| 2009-02-27 | -43.92 |
| 2009-02-26 | -43.92 |
| 2009-02-25 | -42.57 |
| 2009-02-24 | -43.24 |
| 2009-02-23 | -41.89 |
| 2009-02-20 | -41.22 |
| 2009-02-19 | -41.22 |
| 2009-02-18 | -42.57 |
| 2009-02-17 | -45.27 |
| 2009-02-16 | -42.57 |
| 2009-02-13 | -43.24 |
| 2009-02-12 | -42.57 |
| 2009-02-11 | -39.19 |
| 2009-02-10 | -39.86 |
| 2009-02-09 | -39.19 |
| 2009-02-06 | -39.19 |
| 2009-02-05 | -41.89 |
| 2009-02-04 | -43.24 |
| 2009-02-03 | -39.19 |
| 2009-02-02 | -42.57 |
| 2009-01-30 | -42.57 |
| 2009-01-29 | -43.92 |
| 2009-01-23 | -43.92 |
| 2009-01-22 | -43.92 |
| 2009-01-21 | -44.59 |
| 2009-01-20 | -43.92 |
| 2009-01-19 | -40.54 |
| 2009-01-16 | -42.57 |
| 2009-01-15 | -41.89 |
| 2009-01-14 | -41.89 |
| 2009-01-13 | -39.86 |
| 2009-01-12 | -41.22 |
| 2009-01-09 | -35.81 |
| 2009-01-08 | -35.14 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -38.51 |
| 2009-01-05 | -40.54 |
| 2009-01-02 | -40.54 |
| 2008-12-31 | -39.19 |
| 2008-12-30 | -41.22 |
| 2008-12-29 | -42.57 |
| 2008-12-24 | -39.19 |
| 2008-12-23 | -40.54 |
| 2008-12-22 | -36.49 |
| 2008-12-19 | -35.81 |
| 2008-12-18 | -39.19 |
| 2008-12-17 | -36.49 |
| 2008-12-16 | -34.46 |
| 2008-12-15 | -33.78 |
| 2008-12-12 | -41.22 |
| 2008-12-11 | -35.81 |
| 2008-12-10 | -37.84 |
| 2008-12-09 | -39.19 |
| 2008-12-08 | -41.89 |
| 2008-12-05 | -40.54 |
| 2008-12-04 | -41.89 |
| 2008-12-03 | -43.92 |
| 2008-12-02 | -39.86 |
| 2008-12-01 | -39.86 |
| 2008-11-28 | -45.27 |
| 2008-11-27 | -44.59 |
| 2008-11-26 | -44.59 |
| 2008-11-25 | -41.89 |
| 2008-11-24 | -35.81 |
| 2008-11-21 | -44.59 |
| 2008-11-20 | -44.59 |
| 2008-11-19 | -44.59 |
| 2008-11-18 | -44.59 |
| 2008-11-17 | -44.59 |
| 2008-11-14 | -39.19 |
| 2008-11-13 | -39.19 |
| 2008-11-12 | -42.57 |
| 2008-11-11 | -42.57 |
| 2008-11-10 | -45.95 |
| 2008-11-07 | -45.95 |
| 2008-11-06 | -41.89 |
| 2008-11-05 | -41.89 |
| 2008-11-04 | -44.59 |
| 2008-11-03 | -42.57 |
| 2008-10-31 | -47.30 |
| 2008-10-30 | -49.32 |
| 2008-10-29 | -49.32 |
| 2008-10-28 | -49.32 |
| 2008-10-27 | -54.05 |
| 2008-10-24 | -48.65 |
| 2008-10-23 | -45.27 |
| 2008-10-22 | -42.57 |
| 2008-10-21 | -42.57 |
| 2008-10-20 | -41.22 |
| 2008-10-17 | -36.49 |
| 2008-10-16 | -40.54 |
| 2008-10-15 | -40.54 |
| 2008-10-14 | -39.86 |
| 2008-10-13 | -39.19 |
| 2008-10-10 | -39.19 |
| 2008-10-09 | -31.08 |
| 2008-10-08 | -26.35 |
| 2008-10-06 | -18.92 |
| 2008-10-03 | -29.05 |
| 2008-10-02 | -32.43 |
| 2008-09-30 | -35.14 |
| 2008-09-29 | -45.95 |
| 2008-09-26 | -45.95 |
| 2008-09-25 | -43.92 |
| 2008-09-24 | -45.27 |
| 2008-09-23 | -47.30 |
| 2008-09-22 | -45.95 |
| 2008-09-19 | -50.68 |
| 2008-09-18 | -52.70 |
| 2008-09-17 | -42.57 |
| 2008-09-16 | -36.49 |
| 2008-09-12 | -36.49 |
| 2008-09-11 | -36.49 |
| 2008-09-10 | -36.49 |
| 2008-09-09 | -36.49 |
| 2008-09-08 | -36.49 |
| 2008-09-05 | -41.22 |
| 2008-09-04 | -36.49 |
| 2008-09-03 | -36.49 |
| 2008-09-02 | -36.49 |
| 2008-09-01 | -37.16 |
| 2008-08-29 | -33.11 |
| 2008-08-28 | -37.84 |
| 2008-08-27 | -37.84 |
| 2008-08-26 | -37.16 |
| 2008-08-25 | -37.84 |
| 2008-08-21 | -37.84 |
| 2008-08-20 | -35.81 |
| 2008-08-19 | -35.81 |
| 2008-08-18 | -33.11 |
| 2008-08-15 | -31.76 |
| 2008-08-14 | -31.76 |
| 2008-08-13 | -31.08 |
| 2008-08-12 | -30.41 |
| 2008-08-11 | -21.62 |
| 2008-08-08 | -16.22 |
| 2008-08-07 | -15.54 |
| 2008-08-05 | -12.16 |
| 2008-08-04 | -12.16 |
| 2008-08-01 | -9.46 |
| 2008-07-31 | -8.11 |
| 2008-07-30 | -5.41 |
| 2008-07-29 | -2.70 |
| 2008-07-28 | 4.05 |
| 2008-07-25 | -0.68 |
| 2008-07-24 | -8.78 |
| 2008-07-23 | -14.86 |
| 2008-07-22 | -14.19 |
| 2008-07-21 | -11.49 |
| 2008-07-18 | -12.16 |
| 2008-07-17 | -8.78 |
| 2008-07-16 | -10.81 |
| 2008-07-15 | -15.54 |
| 2008-07-14 | -13.51 |
| 2008-07-11 | -8.78 |
| 2008-07-10 | -8.78 |
| 2008-07-09 | -10.14 |
| 2008-07-08 | -8.11 |
| 2008-07-07 | -2.03 |
| 2008-07-04 | -0.68 |
| 2008-07-03 | -0.68 |
| 2008-07-02 | -13.51 |
| 2008-06-30 | -12.84 |
| 2008-06-27 | -14.86 |
| 2008-06-26 | -8.78 |
| 2008-06-25 | -5.41 |
| 2008-06-24 | 1.35 |
| 2008-06-23 | 11.49 |
| 2008-06-20 | 16.89 |
| 2008-06-19 | 22.97 |
| 2008-06-18 | 18.24 |
| 2008-06-17 | 28.38 |
| 2008-06-16 | 19.59 |
| 2008-06-13 | 31.08 |
| 2008-06-12 | 146.62 |
| 2008-06-11 | 146.62 |
| 2008-06-10 | 146.62 |
| 2008-06-06 | 146.62 |
| 2008-06-05 | 146.62 |
| 2008-06-04 | 146.62 |
| 2008-06-03 | 146.62 |
| 2008-06-02 | 147.97 |
| 2008-05-30 | 156.76 |
| 2008-05-29 | 131.76 |
| 2008-05-28 | 139.86 |
| 2008-05-27 | 139.86 |
| 2008-05-26 | 94.59 |
| 2008-05-23 | 106.08 |
| 2008-05-22 | 115.54 |
| 2008-05-21 | 91.89 |
| 2008-05-20 | 71.62 |
| 2008-05-19 | 64.19 |
| 2008-05-16 | 54.05 |
| 2008-05-15 | 55.41 |
| 2008-05-14 | 60.14 |
| 2008-05-13 | 68.24 |
| 2008-05-09 | 29.73 |
| 2008-05-08 | 6.76 |
| 2008-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy