Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-09-19 | 54.93 |
| 2025-09-18 | 54.93 |
| 2025-09-17 | 52.53 |
| 2025-09-16 | 55.74 |
| 2025-09-15 | 52.53 |
| 2025-09-12 | 52.53 |
| 2025-09-11 | 51.72 |
| 2025-09-10 | 51.72 |
| 2025-09-09 | 51.72 |
| 2025-09-08 | 51.72 |
| 2025-09-05 | 50.92 |
| 2025-09-04 | 50.12 |
| 2025-09-03 | 50.92 |
| 2025-09-02 | 51.72 |
| 2025-09-01 | 51.72 |
| 2025-08-29 | 50.12 |
| 2025-08-28 | 50.92 |
| 2025-08-27 | 50.12 |
| 2025-08-26 | 51.72 |
| 2025-08-25 | 51.72 |
| 2025-08-22 | 51.72 |
| 2025-08-21 | 50.12 |
| 2025-08-20 | 50.12 |
| 2025-08-19 | 51.72 |
| 2025-08-18 | 50.92 |
| 2025-08-15 | 50.12 |
| 2025-08-14 | 49.32 |
| 2025-08-13 | 49.32 |
| 2025-08-12 | 49.32 |
| 2025-08-11 | 50.12 |
| 2025-08-08 | 50.12 |
| 2025-08-07 | 49.32 |
| 2025-08-06 | 47.71 |
| 2025-08-05 | 46.10 |
| 2025-08-04 | 47.71 |
| 2025-08-01 | 47.71 |
| 2025-07-31 | 48.51 |
| 2025-07-30 | 49.32 |
| 2025-07-29 | 47.71 |
| 2025-07-28 | 50.12 |
| 2025-07-25 | 49.32 |
| 2025-07-24 | 50.12 |
| 2025-07-23 | 49.32 |
| 2025-07-22 | 50.12 |
| 2025-07-21 | 50.12 |
| 2025-07-18 | 47.71 |
| 2025-07-17 | 46.91 |
| 2025-07-16 | 46.91 |
| 2025-07-15 | 47.71 |
| 2025-07-14 | 46.10 |
| 2025-07-11 | 46.10 |
| 2025-07-10 | 46.10 |
| 2025-07-09 | 46.10 |
| 2025-07-08 | 46.10 |
| 2025-07-07 | 44.50 |
| 2025-07-04 | 46.10 |
| 2025-07-03 | 44.50 |
| 2025-07-02 | 46.10 |
| 2025-06-30 | 42.89 |
| 2025-06-27 | 42.89 |
| 2025-06-26 | 42.09 |
| 2025-06-25 | 43.70 |
| 2025-06-24 | 42.09 |
| 2025-06-23 | 42.09 |
| 2025-06-20 | 42.09 |
| 2025-06-19 | 42.09 |
| 2025-06-18 | 40.48 |
| 2025-06-17 | 42.09 |
| 2025-06-16 | 43.70 |
| 2025-06-13 | 42.89 |
| 2025-06-12 | 42.09 |
| 2025-06-11 | 42.09 |
| 2025-06-10 | 42.09 |
| 2025-06-09 | 41.29 |
| 2025-06-06 | 40.48 |
| 2025-06-05 | 41.29 |
| 2025-06-04 | 41.29 |
| 2025-06-03 | 40.48 |
| 2025-06-02 | 39.68 |
| 2025-05-30 | 41.29 |
| 2025-05-29 | 42.09 |
| 2025-05-28 | 42.09 |
| 2025-05-27 | 42.09 |
| 2025-05-26 | 42.89 |
| 2025-05-23 | 42.89 |
| 2025-05-22 | 41.49 |
| 2025-05-21 | 42.26 |
| 2025-05-20 | 43.03 |
| 2025-05-19 | 41.49 |
| 2025-05-16 | 42.26 |
| 2025-05-15 | 40.73 |
| 2025-05-14 | 39.96 |
| 2025-05-13 | 39.96 |
| 2025-05-12 | 41.49 |
| 2025-05-09 | 39.96 |
| 2025-05-08 | 39.96 |
| 2025-05-07 | 40.73 |
| 2025-05-06 | 38.42 |
| 2025-05-02 | 39.19 |
| 2025-04-30 | 38.42 |
| 2025-04-29 | 38.42 |
| 2025-04-28 | 39.96 |
| 2025-04-25 | 39.19 |
| 2025-04-24 | 40.73 |
| 2025-04-23 | 40.73 |
| 2025-04-22 | 36.88 |
| 2025-04-17 | 35.34 |
| 2025-04-16 | 33.80 |
| 2025-04-15 | 35.34 |
| 2025-04-14 | 34.57 |
| 2025-04-11 | 33.04 |
| 2025-04-10 | 33.80 |
| 2025-04-09 | 32.27 |
| 2025-04-08 | 33.04 |
| 2025-04-07 | 29.96 |
| 2025-04-03 | 37.65 |
| 2025-04-02 | 39.19 |
| 2025-04-01 | 38.42 |
| 2025-03-31 | 39.19 |
| 2025-03-28 | 39.96 |
| 2025-03-27 | 39.96 |
| 2025-03-26 | 36.88 |
| 2025-03-25 | 36.88 |
| 2025-03-24 | 36.11 |
| 2025-03-21 | 37.65 |
| 2025-03-20 | 46.88 |
| 2025-03-19 | 44.57 |
| 2025-03-18 | 43.80 |
| 2025-03-17 | 43.80 |
| 2025-03-14 | 43.03 |
| 2025-03-13 | 43.03 |
| 2025-03-12 | 43.80 |
| 2025-03-11 | 43.80 |
| 2025-03-10 | 43.03 |
| 2025-03-07 | 43.03 |
| 2025-03-06 | 42.26 |
| 2025-03-05 | 42.26 |
| 2025-03-04 | 42.26 |
| 2025-03-03 | 43.80 |
| 2025-02-28 | 42.26 |
| 2025-02-27 | 43.80 |
| 2025-02-26 | 44.57 |
| 2025-02-25 | 40.73 |
| 2025-02-24 | 43.03 |
| 2025-02-21 | 42.26 |
| 2025-02-20 | 44.57 |
| 2025-02-19 | 43.80 |
| 2025-02-18 | 43.80 |
| 2025-02-17 | 42.26 |
| 2025-02-14 | 45.34 |
| 2025-02-13 | 46.11 |
| 2025-02-12 | 46.11 |
| 2025-02-11 | 43.80 |
| 2025-02-10 | 47.65 |
| 2025-02-07 | 44.57 |
| 2025-02-06 | 43.03 |
| 2025-02-05 | 41.49 |
| 2025-02-04 | 43.03 |
| 2025-02-03 | 43.80 |
| 2025-01-28 | 44.57 |
| 2025-01-27 | 45.34 |
| 2025-01-24 | 46.11 |
| 2025-01-23 | 39.96 |
| 2025-01-22 | 39.19 |
| 2025-01-21 | 41.49 |
| 2025-01-20 | 43.03 |
| 2025-01-17 | 39.96 |
| 2025-01-16 | 40.73 |
| 2025-01-15 | 40.73 |
| 2025-01-14 | 40.73 |
| 2025-01-13 | 39.19 |
| 2025-01-10 | 38.42 |
| 2025-01-09 | 38.42 |
| 2025-01-08 | 39.96 |
| 2025-01-07 | 39.19 |
| 2025-01-06 | 39.19 |
| 2025-01-03 | 38.42 |
| 2025-01-02 | 39.19 |
| 2024-12-31 | 39.96 |
| 2024-12-30 | 39.96 |
| 2024-12-27 | 39.96 |
| 2024-12-24 | 37.65 |
| 2024-12-23 | 39.96 |
| 2024-12-20 | 39.19 |
| 2024-12-19 | 38.42 |
| 2024-12-18 | 40.73 |
| 2024-12-17 | 39.19 |
| 2024-12-16 | 41.49 |
| 2024-12-13 | 42.26 |
| 2024-12-12 | 43.03 |
| 2024-12-11 | 43.03 |
| 2024-12-10 | 44.57 |
| 2024-12-09 | 43.03 |
| 2024-12-06 | 42.26 |
| 2024-12-05 | 41.49 |
| 2024-12-04 | 41.49 |
| 2024-12-03 | 41.49 |
| 2024-12-02 | 40.73 |
| 2024-11-29 | 41.49 |
| 2024-11-28 | 40.73 |
| 2024-11-27 | 41.49 |
| 2024-11-26 | 41.49 |
| 2024-11-25 | 41.49 |
| 2024-11-22 | 40.73 |
| 2024-11-21 | 42.26 |
| 2024-11-20 | 42.26 |
| 2024-11-19 | 41.49 |
| 2024-11-18 | 42.26 |
| 2024-11-15 | 43.80 |
| 2024-11-14 | 43.03 |
| 2024-11-13 | 43.80 |
| 2024-11-12 | 45.34 |
| 2024-11-11 | 46.11 |
| 2024-11-08 | 46.11 |
| 2024-11-07 | 46.11 |
| 2024-11-06 | 46.11 |
| 2024-11-05 | 46.88 |
| 2024-11-04 | 44.57 |
| 2024-11-01 | 46.11 |
| 2024-10-31 | 49.95 |
| 2024-10-30 | 46.88 |
| 2024-10-29 | 47.65 |
| 2024-10-28 | 45.34 |
| 2024-10-25 | 45.34 |
| 2024-10-24 | 48.42 |
| 2024-10-23 | 49.18 |
| 2024-10-22 | 49.95 |
| 2024-10-21 | 49.95 |
| 2024-10-18 | 44.57 |
| 2024-10-17 | 43.80 |
| 2024-10-16 | 44.57 |
| 2024-10-15 | 45.34 |
| 2024-10-14 | 46.88 |
| 2024-10-10 | 47.65 |
| 2024-10-09 | 46.11 |
| 2024-10-08 | 46.88 |
| 2024-10-07 | 52.26 |
| 2024-10-04 | 49.18 |
| 2024-10-03 | 47.65 |
| 2024-10-02 | 52.26 |
| 2024-09-30 | 46.11 |
| 2024-09-27 | 42.26 |
| 2024-09-26 | 42.26 |
| 2024-09-25 | 40.73 |
| 2024-09-24 | 43.03 |
| 2024-09-23 | 43.03 |
| 2024-09-20 | 41.09 |
| 2024-09-19 | 41.09 |
| 2024-09-17 | 39.62 |
| 2024-09-16 | 38.15 |
| 2024-09-13 | 41.09 |
| 2024-09-12 | 40.36 |
| 2024-09-11 | 39.62 |
| 2024-09-10 | 40.36 |
| 2024-09-09 | 41.83 |
| 2024-09-05 | 41.83 |
| 2024-09-04 | 44.77 |
| 2024-09-03 | 44.03 |
| 2024-09-02 | 42.56 |
| 2024-08-30 | 43.30 |
| 2024-08-29 | 42.56 |
| 2024-08-28 | 40.36 |
| 2024-08-27 | 34.48 |
| 2024-08-26 | 31.54 |
| 2024-08-23 | 26.40 |
| 2024-08-22 | 27.13 |
| 2024-08-21 | 24.93 |
| 2024-08-20 | 25.66 |
| 2024-08-19 | 27.13 |
| 2024-08-16 | 27.13 |
| 2024-08-15 | 24.93 |
| 2024-08-14 | 23.46 |
| 2024-08-13 | 23.46 |
| 2024-08-12 | 21.99 |
| 2024-08-09 | 21.99 |
| 2024-08-08 | 23.46 |
| 2024-08-07 | 23.46 |
| 2024-08-06 | 25.66 |
| 2024-08-05 | 26.40 |
| 2024-08-02 | 29.34 |
| 2024-08-01 | 30.07 |
| 2024-07-31 | 28.60 |
| 2024-07-30 | 29.34 |
| 2024-07-29 | 30.07 |
| 2024-07-26 | 29.34 |
| 2024-07-25 | 27.87 |
| 2024-07-24 | 28.60 |
| 2024-07-23 | 27.13 |
| 2024-07-22 | 28.60 |
| 2024-07-19 | 30.81 |
| 2024-07-18 | 30.81 |
| 2024-07-17 | 29.34 |
| 2024-07-16 | 30.81 |
| 2024-07-15 | 29.34 |
| 2024-07-12 | 29.34 |
| 2024-07-11 | 28.60 |
| 2024-07-10 | 28.60 |
| 2024-07-09 | 30.81 |
| 2024-07-08 | 29.34 |
| 2024-07-05 | 31.54 |
| 2024-07-04 | 31.54 |
| 2024-07-03 | 30.07 |
| 2024-07-02 | 30.07 |
| 2024-06-28 | 29.34 |
| 2024-06-27 | 27.87 |
| 2024-06-26 | 29.34 |
| 2024-06-25 | 29.34 |
| 2024-06-24 | 30.07 |
| 2024-06-21 | 30.81 |
| 2024-06-20 | 30.81 |
| 2024-06-19 | 33.01 |
| 2024-06-18 | 30.07 |
| 2024-06-17 | 30.81 |
| 2024-06-14 | 33.01 |
| 2024-06-13 | 30.81 |
| 2024-06-12 | 32.27 |
| 2024-06-11 | 33.01 |
| 2024-06-07 | 30.81 |
| 2024-06-06 | 32.27 |
| 2024-06-05 | 31.54 |
| 2024-06-04 | 33.01 |
| 2024-06-03 | 30.07 |
| 2024-05-31 | 30.81 |
| 2024-05-30 | 30.81 |
| 2024-05-29 | 34.48 |
| 2024-05-28 | 33.74 |
| 2024-05-27 | 30.07 |
| 2024-05-24 | 30.81 |
| 2024-05-23 | 32.27 |
| 2024-05-22 | 36.15 |
| 2024-05-21 | 33.40 |
| 2024-05-20 | 33.40 |
| 2024-05-17 | 33.40 |
| 2024-05-16 | 34.09 |
| 2024-05-14 | 35.46 |
| 2024-05-13 | 34.78 |
| 2024-05-10 | 23.77 |
| 2024-05-09 | 20.34 |
| 2024-05-08 | 21.02 |
| 2024-05-07 | 21.02 |
| 2024-05-06 | 20.34 |
| 2024-05-03 | 16.90 |
| 2024-05-02 | 16.21 |
| 2024-04-30 | 16.90 |
| 2024-04-29 | 16.90 |
| 2024-04-26 | 15.52 |
| 2024-04-25 | 16.90 |
| 2024-04-24 | 16.90 |
| 2024-04-23 | 17.59 |
| 2024-04-22 | 16.90 |
| 2024-04-19 | 16.90 |
| 2024-04-18 | 17.59 |
| 2024-04-17 | 16.90 |
| 2024-04-16 | 16.21 |
| 2024-04-15 | 17.59 |
| 2024-04-12 | 17.59 |
| 2024-04-11 | 17.59 |
| 2024-04-10 | 18.27 |
| 2024-04-09 | 16.90 |
| 2024-04-08 | 18.27 |
| 2024-04-05 | 16.90 |
| 2024-04-03 | 16.90 |
| 2024-04-02 | 16.90 |
| 2024-03-28 | 16.21 |
| 2024-03-27 | 17.59 |
| 2024-03-26 | 19.65 |
| 2024-03-25 | 22.40 |
| 2024-03-22 | 24.46 |
| 2024-03-21 | 24.46 |
| 2024-03-20 | 21.02 |
| 2024-03-19 | 13.46 |
| 2024-03-18 | 10.71 |
| 2024-03-15 | 10.71 |
| 2024-03-14 | 10.71 |
| 2024-03-13 | 12.08 |
| 2024-03-12 | 12.77 |
| 2024-03-11 | 10.71 |
| 2024-03-08 | 12.77 |
| 2024-03-07 | 10.71 |
| 2024-03-06 | 11.40 |
| 2024-03-05 | 10.71 |
| 2024-03-04 | 11.40 |
| 2024-03-01 | 13.46 |
| 2024-02-29 | 14.15 |
| 2024-02-28 | 13.46 |
| 2024-02-27 | 4.52 |
| 2024-02-26 | 3.83 |
| 2024-02-23 | 5.90 |
| 2024-02-22 | 3.83 |
| 2024-02-21 | 3.15 |
| 2024-02-20 | -1.67 |
| 2024-02-19 | -0.98 |
| 2024-02-16 | -2.36 |
| 2024-02-15 | -4.42 |
| 2024-02-14 | -4.42 |
| 2024-02-09 | -3.73 |
| 2024-02-08 | -2.36 |
| 2024-02-07 | -2.36 |
| 2024-02-06 | -1.67 |
| 2024-02-05 | -3.73 |
| 2024-02-02 | -2.36 |
| 2024-02-01 | -2.36 |
| 2024-01-31 | -3.04 |
| 2024-01-30 | -3.73 |
| 2024-01-29 | -1.67 |
| 2024-01-26 | -3.73 |
| 2024-01-25 | -1.67 |
| 2024-01-24 | -2.36 |
| 2024-01-23 | -3.73 |
| 2024-01-22 | -6.48 |
| 2024-01-19 | -3.73 |
| 2024-01-18 | -4.42 |
| 2024-01-17 | -3.73 |
| 2024-01-16 | -3.04 |
| 2024-01-15 | -2.36 |
| 2024-01-12 | -4.42 |
| 2024-01-11 | -3.73 |
| 2024-01-10 | -3.04 |
| 2024-01-09 | -2.36 |
| 2024-01-08 | -3.73 |
| 2024-01-05 | -1.67 |
| 2024-01-04 | -1.67 |
| 2024-01-03 | -0.98 |
| 2024-01-02 | -5.11 |
| 2023-12-29 | -6.48 |
| 2023-12-28 | -7.86 |
| 2023-12-27 | -10.61 |
| 2023-12-22 | -7.86 |
| 2023-12-21 | -8.54 |
| 2023-12-20 | -11.30 |
| 2023-12-19 | -11.30 |
| 2023-12-18 | -11.30 |
| 2023-12-15 | -11.30 |
| 2023-12-14 | -11.30 |
| 2023-12-13 | -11.30 |
| 2023-12-12 | -11.30 |
| 2023-12-11 | -10.61 |
| 2023-12-08 | -10.61 |
| 2023-12-07 | -11.98 |
| 2023-12-06 | -11.30 |
| 2023-12-05 | -10.61 |
| 2023-12-04 | -9.92 |
| 2023-12-01 | -9.23 |
| 2023-11-30 | -7.86 |
| 2023-11-29 | -8.54 |
| 2023-11-28 | -7.86 |
| 2023-11-27 | -7.86 |
| 2023-11-24 | -7.17 |
| 2023-11-23 | -7.86 |
| 2023-11-22 | -6.48 |
| 2023-11-21 | -6.48 |
| 2023-11-20 | -6.48 |
| 2023-11-17 | -7.86 |
| 2023-11-16 | -7.86 |
| 2023-11-15 | -7.17 |
| 2023-11-14 | -7.17 |
| 2023-11-13 | -7.86 |
| 2023-11-10 | -6.48 |
| 2023-11-09 | -7.86 |
| 2023-11-08 | -6.48 |
| 2023-11-07 | -6.48 |
| 2023-11-06 | -5.11 |
| 2023-11-03 | -5.79 |
| 2023-11-02 | -6.48 |
| 2023-11-01 | -7.17 |
| 2023-10-31 | -7.86 |
| 2023-10-30 | -5.11 |
| 2023-10-27 | -4.42 |
| 2023-10-26 | -7.86 |
| 2023-10-25 | -5.79 |
| 2023-10-24 | -7.86 |
| 2023-10-20 | -9.23 |
| 2023-10-19 | -7.17 |
| 2023-10-18 | -7.17 |
| 2023-10-17 | -6.48 |
| 2023-10-16 | -5.79 |
| 2023-10-13 | -5.79 |
| 2023-10-12 | -2.36 |
| 2023-10-11 | -5.11 |
| 2023-10-10 | -5.79 |
| 2023-10-09 | -5.11 |
| 2023-10-06 | -5.11 |
| 2023-10-05 | -3.73 |
| 2023-10-04 | -6.48 |
| 2023-10-03 | -4.42 |
| 2023-09-29 | -3.73 |
| 2023-09-28 | -5.79 |
| 2023-09-27 | -6.48 |
| 2023-09-26 | -6.48 |
| 2023-09-25 | -5.11 |
| 2023-09-22 | -4.42 |
| 2023-09-21 | -4.42 |
| 2023-09-20 | -2.39 |
| 2023-09-19 | -3.70 |
| 2023-09-18 | -4.36 |
| 2023-09-15 | -0.41 |
| 2023-09-14 | -1.07 |
| 2023-09-13 | -1.07 |
| 2023-09-12 | -0.41 |
| 2023-09-11 | -0.41 |
| 2023-09-07 | 0.91 |
| 2023-09-06 | -1.07 |
| 2023-09-05 | -0.41 |
| 2023-09-04 | 0.25 |
| 2023-08-31 | -0.41 |
| 2023-08-30 | 2.23 |
| 2023-08-29 | 0.25 |
| 2023-08-28 | 2.23 |
| 2023-08-25 | -1.07 |
| 2023-08-24 | 0.25 |
| 2023-08-23 | 1.57 |
| 2023-08-22 | 1.57 |
| 2023-08-21 | -2.39 |
| 2023-08-18 | 6.19 |
| 2023-08-17 | 6.19 |
| 2023-08-16 | 7.51 |
| 2023-08-15 | 8.83 |
| 2023-08-14 | 8.83 |
| 2023-08-11 | 9.49 |
| 2023-08-10 | 12.12 |
| 2023-08-09 | 12.78 |
| 2023-08-08 | 12.78 |
| 2023-08-07 | 13.44 |
| 2023-08-04 | 13.44 |
| 2023-08-03 | 13.44 |
| 2023-08-02 | 13.44 |
| 2023-08-01 | 15.42 |
| 2023-07-31 | 15.42 |
| 2023-07-28 | 13.44 |
| 2023-07-27 | 15.42 |
| 2023-07-26 | 15.42 |
| 2023-07-25 | 15.42 |
| 2023-07-24 | 15.42 |
| 2023-07-21 | 15.42 |
| 2023-07-20 | 14.76 |
| 2023-07-19 | 14.76 |
| 2023-07-18 | 14.10 |
| 2023-07-14 | 14.10 |
| 2023-07-13 | 14.76 |
| 2023-07-12 | 12.78 |
| 2023-07-11 | 16.08 |
| 2023-07-10 | 17.40 |
| 2023-07-07 | 16.08 |
| 2023-07-06 | 15.42 |
| 2023-07-05 | 17.40 |
| 2023-07-04 | 15.42 |
| 2023-07-03 | 16.74 |
| 2023-06-30 | 14.76 |
| 2023-06-29 | 15.42 |
| 2023-06-28 | 15.42 |
| 2023-06-27 | 15.42 |
| 2023-06-26 | 13.44 |
| 2023-06-23 | 15.42 |
| 2023-06-21 | 19.38 |
| 2023-06-20 | 19.38 |
| 2023-06-19 | 19.38 |
| 2023-06-16 | 19.38 |
| 2023-06-15 | 18.72 |
| 2023-06-14 | 18.72 |
| 2023-06-13 | 19.38 |
| 2023-06-12 | 19.38 |
| 2023-06-09 | 19.38 |
| 2023-06-08 | 18.06 |
| 2023-06-07 | 16.74 |
| 2023-06-06 | 14.76 |
| 2023-06-05 | 14.76 |
| 2023-06-02 | 17.40 |
| 2023-06-01 | 13.44 |
| 2023-05-31 | 18.06 |
| 2023-05-30 | 18.72 |
| 2023-05-29 | 18.72 |
| 2023-05-25 | 18.06 |
| 2023-05-24 | 22.68 |
| 2023-05-23 | 25.32 |
| 2023-05-22 | 26.18 |
| 2023-05-19 | 26.18 |
| 2023-05-18 | 26.18 |
| 2023-05-17 | 26.83 |
| 2023-05-16 | 26.18 |
| 2023-05-15 | 28.12 |
| 2023-05-12 | 27.48 |
| 2023-05-11 | 29.42 |
| 2023-05-10 | 29.42 |
| 2023-05-09 | 28.77 |
| 2023-05-08 | 28.12 |
| 2023-05-05 | 28.77 |
| 2023-05-04 | 29.42 |
| 2023-05-03 | 29.42 |
| 2023-05-02 | 27.48 |
| 2023-04-28 | 27.48 |
| 2023-04-27 | 27.48 |
| 2023-04-26 | 27.48 |
| 2023-04-25 | 29.42 |
| 2023-04-24 | 30.71 |
| 2023-04-21 | 33.30 |
| 2023-04-20 | 29.42 |
| 2023-04-19 | 32.00 |
| 2023-04-18 | 32.00 |
| 2023-04-17 | 32.00 |
| 2023-04-14 | 29.42 |
| 2023-04-13 | 30.71 |
| 2023-04-12 | 28.12 |
| 2023-04-11 | 26.83 |
| 2023-04-06 | 28.77 |
| 2023-04-04 | 26.83 |
| 2023-04-03 | 24.89 |
| 2023-03-31 | 21.00 |
| 2023-03-30 | 21.65 |
| 2023-03-29 | 23.59 |
| 2023-03-28 | 21.65 |
| 2023-03-27 | 22.95 |
| 2023-03-24 | 21.65 |
| 2023-03-23 | 21.65 |
| 2023-03-22 | 24.89 |
| 2023-03-21 | 25.53 |
| 2023-03-20 | 19.06 |
| 2023-03-17 | 24.89 |
| 2023-03-16 | 26.18 |
| 2023-03-15 | 29.42 |
| 2023-03-14 | 27.48 |
| 2023-03-13 | 28.77 |
| 2023-03-10 | 27.48 |
| 2023-03-09 | 31.36 |
| 2023-03-08 | 35.89 |
| 2023-03-07 | 34.59 |
| 2023-03-06 | 35.24 |
| 2023-03-03 | 35.89 |
| 2023-03-02 | 35.89 |
| 2023-03-01 | 35.24 |
| 2023-02-28 | 33.30 |
| 2023-02-27 | 33.95 |
| 2023-02-24 | 34.59 |
| 2023-02-23 | 36.53 |
| 2023-02-22 | 35.89 |
| 2023-02-21 | 35.89 |
| 2023-02-20 | 35.89 |
| 2023-02-17 | 36.53 |
| 2023-02-16 | 36.53 |
| 2023-02-15 | 33.95 |
| 2023-02-14 | 33.95 |
| 2023-02-13 | 33.95 |
| 2023-02-10 | 35.24 |
| 2023-02-09 | 37.83 |
| 2023-02-08 | 37.18 |
| 2023-02-07 | 37.83 |
| 2023-02-06 | 33.95 |
| 2023-02-03 | 34.59 |
| 2023-02-02 | 39.12 |
| 2023-02-01 | 39.77 |
| 2023-01-31 | 39.77 |
| 2023-01-30 | 43.01 |
| 2023-01-27 | 46.24 |
| 2023-01-26 | 48.83 |
| 2023-01-20 | 44.30 |
| 2023-01-19 | 39.77 |
| 2023-01-18 | 36.53 |
| 2023-01-17 | 39.77 |
| 2023-01-16 | 40.42 |
| 2023-01-13 | 37.18 |
| 2023-01-12 | 35.89 |
| 2023-01-11 | 35.89 |
| 2023-01-10 | 37.18 |
| 2023-01-09 | 35.89 |
| 2023-01-06 | 34.59 |
| 2023-01-05 | 33.30 |
| 2023-01-04 | 33.30 |
| 2023-01-03 | 32.00 |
| 2022-12-30 | 24.89 |
| 2022-12-29 | 24.89 |
| 2022-12-28 | 25.53 |
| 2022-12-23 | 24.24 |
| 2022-12-22 | 24.24 |
| 2022-12-21 | 24.24 |
| 2022-12-20 | 22.30 |
| 2022-12-19 | 26.18 |
| 2022-12-16 | 30.71 |
| 2022-12-15 | 30.06 |
| 2022-12-14 | 33.30 |
| 2022-12-13 | 35.24 |
| 2022-12-12 | 33.30 |
| 2022-12-09 | 30.71 |
| 2022-12-08 | 31.36 |
| 2022-12-07 | 26.18 |
| 2022-12-06 | 31.36 |
| 2022-12-05 | 21.65 |
| 2022-12-02 | 17.12 |
| 2022-12-01 | 15.83 |
| 2022-11-30 | 16.47 |
| 2022-11-29 | 15.83 |
| 2022-11-28 | 12.59 |
| 2022-11-25 | 14.53 |
| 2022-11-24 | 11.95 |
| 2022-11-23 | 10.65 |
| 2022-11-22 | 10.00 |
| 2022-11-21 | 10.65 |
| 2022-11-18 | 12.59 |
| 2022-11-17 | 13.89 |
| 2022-11-16 | 11.95 |
| 2022-11-15 | 11.30 |
| 2022-11-14 | 5.47 |
| 2022-11-11 | 3.53 |
| 2022-11-10 | 0.94 |
| 2022-11-09 | 3.53 |
| 2022-11-08 | -0.35 |
| 2022-11-07 | -0.35 |
| 2022-11-04 | -2.94 |
| 2022-11-03 | -6.17 |
| 2022-11-02 | -3.58 |
| 2022-11-01 | -4.88 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | -2.29 |
| 2022-10-27 | 0.94 |
| 2022-10-26 | 0.94 |
| 2022-10-25 | 0.94 |
| 2022-10-24 | 2.89 |
| 2022-10-21 | 5.47 |
| 2022-10-20 | 4.83 |
| 2022-10-19 | 4.18 |
| 2022-10-18 | 3.53 |
| 2022-10-17 | 4.83 |
| 2022-10-14 | 0.94 |
| 2022-10-13 | 0.30 |
| 2022-10-12 | 1.59 |
| 2022-10-11 | -1.64 |
| 2022-10-10 | -0.35 |
| 2022-10-07 | 0.30 |
| 2022-10-06 | 2.89 |
| 2022-10-05 | 0.94 |
| 2022-10-03 | 0.30 |
| 2022-09-30 | -1.64 |
| 2022-09-29 | -3.58 |
| 2022-09-28 | -0.35 |
| 2022-09-27 | 8.06 |
| 2022-09-26 | 9.36 |
| 2022-09-23 | 15.18 |
| 2022-09-22 | 22.30 |
| 2022-09-21 | 25.53 |
| 2022-09-20 | 28.12 |
| 2022-09-19 | 29.42 |
| 2022-09-16 | 30.71 |
| 2022-09-15 | 33.95 |
| 2022-09-14 | 35.89 |
| 2022-09-13 | 37.18 |
| 2022-09-09 | 39.77 |
| 2022-09-08 | 38.48 |
| 2022-09-07 | 37.18 |
| 2022-09-06 | 41.06 |
| 2022-09-05 | 42.36 |
| 2022-09-02 | 42.36 |
| 2022-09-01 | 42.36 |
| 2022-08-31 | 43.22 |
| 2022-08-30 | 42.59 |
| 2022-08-29 | 42.59 |
| 2022-08-26 | 43.22 |
| 2022-08-25 | 42.59 |
| 2022-08-24 | 39.45 |
| 2022-08-23 | 43.84 |
| 2022-08-22 | 44.47 |
| 2022-08-19 | 44.47 |
| 2022-08-18 | 47.61 |
| 2022-08-17 | 49.50 |
| 2022-08-16 | 50.13 |
| 2022-08-15 | 49.50 |
| 2022-08-12 | 46.99 |
| 2022-08-11 | 45.73 |
| 2022-08-10 | 43.22 |
| 2022-08-09 | 48.24 |
| 2022-08-08 | 48.87 |
| 2022-08-05 | 48.24 |
| 2022-08-04 | 48.87 |
| 2022-08-03 | 49.50 |
| 2022-08-02 | 50.13 |
| 2022-08-01 | 52.64 |
| 2022-07-29 | 51.38 |
| 2022-07-28 | 51.38 |
| 2022-07-27 | 52.01 |
| 2022-07-26 | 52.01 |
| 2022-07-25 | 51.38 |
| 2022-07-22 | 52.64 |
| 2022-07-21 | 52.64 |
| 2022-07-20 | 52.64 |
| 2022-07-19 | 53.90 |
| 2022-07-18 | 51.38 |
| 2022-07-15 | 51.38 |
| 2022-07-14 | 53.27 |
| 2022-07-13 | 53.90 |
| 2022-07-12 | 55.15 |
| 2022-07-11 | 55.15 |
| 2022-07-08 | 55.78 |
| 2022-07-07 | 58.92 |
| 2022-07-06 | 55.15 |
| 2022-07-05 | 56.41 |
| 2022-07-04 | 58.29 |
| 2022-06-30 | 57.04 |
| 2022-06-29 | 53.90 |
| 2022-06-28 | 52.64 |
| 2022-06-27 | 50.75 |
| 2022-06-24 | 50.75 |
| 2022-06-23 | 50.13 |
| 2022-06-22 | 48.24 |
| 2022-06-21 | 49.50 |
| 2022-06-20 | 51.38 |
| 2022-06-17 | 46.36 |
| 2022-06-16 | 50.75 |
| 2022-06-15 | 50.13 |
| 2022-06-14 | 52.64 |
| 2022-06-13 | 52.01 |
| 2022-06-10 | 52.01 |
| 2022-06-09 | 52.01 |
| 2022-06-08 | 52.64 |
| 2022-06-07 | 51.38 |
| 2022-06-06 | 52.01 |
| 2022-06-02 | 52.64 |
| 2022-06-01 | 52.01 |
| 2022-05-31 | 51.38 |
| 2022-05-30 | 52.64 |
| 2022-05-27 | 52.64 |
| 2022-05-26 | 53.90 |
| 2022-05-25 | 52.01 |
| 2022-05-24 | 52.64 |
| 2022-05-23 | 53.27 |
| 2022-05-20 | 55.78 |
| 2022-05-19 | 55.15 |
| 2022-05-18 | 53.27 |
| 2022-05-17 | 53.27 |
| 2022-05-16 | 54.52 |
| 2022-05-13 | 57.04 |
| 2022-05-12 | 57.66 |
| 2022-05-11 | 57.04 |
| 2022-05-10 | 61.43 |
| 2022-05-06 | 63.32 |
| 2022-05-05 | 65.20 |
| 2022-05-04 | 65.83 |
| 2022-05-03 | 64.65 |
| 2022-04-29 | 64.05 |
| 2022-04-28 | 61.65 |
| 2022-04-27 | 65.25 |
| 2022-04-26 | 65.85 |
| 2022-04-25 | 67.64 |
| 2022-04-22 | 67.64 |
| 2022-04-21 | 67.64 |
| 2022-04-20 | 67.04 |
| 2022-04-19 | 69.44 |
| 2022-04-14 | 71.23 |
| 2022-04-13 | 69.44 |
| 2022-04-12 | 69.44 |
| 2022-04-11 | 70.64 |
| 2022-04-08 | 71.83 |
| 2022-04-07 | 69.44 |
| 2022-04-06 | 70.64 |
| 2022-04-04 | 69.44 |
| 2022-04-01 | 67.64 |
| 2022-03-31 | 67.04 |
| 2022-03-30 | 67.04 |
| 2022-03-29 | 68.84 |
| 2022-03-28 | 66.44 |
| 2022-03-25 | 69.44 |
| 2022-03-24 | 68.24 |
| 2022-03-23 | 70.04 |
| 2022-03-22 | 68.24 |
| 2022-03-21 | 62.85 |
| 2022-03-18 | 67.04 |
| 2022-03-17 | 67.64 |
| 2022-03-16 | 66.44 |
| 2022-03-15 | 61.65 |
| 2022-03-14 | 65.85 |
| 2022-03-11 | 67.64 |
| 2022-03-10 | 68.24 |
| 2022-03-09 | 66.44 |
| 2022-03-08 | 65.25 |
| 2022-03-07 | 68.84 |
| 2022-03-04 | 68.84 |
| 2022-03-03 | 68.84 |
| 2022-03-02 | 68.84 |
| 2022-03-01 | 71.23 |
| 2022-02-28 | 70.64 |
| 2022-02-25 | 68.84 |
| 2022-02-24 | 69.44 |
| 2022-02-23 | 70.64 |
| 2022-02-22 | 68.84 |
| 2022-02-21 | 70.64 |
| 2022-02-18 | 71.83 |
| 2022-02-17 | 71.23 |
| 2022-02-16 | 71.23 |
| 2022-02-15 | 72.43 |
| 2022-02-14 | 71.83 |
| 2022-02-11 | 74.23 |
| 2022-02-10 | 73.63 |
| 2022-02-09 | 71.83 |
| 2022-02-08 | 70.64 |
| 2022-02-07 | 69.44 |
| 2022-02-04 | 68.24 |
| 2022-01-31 | 67.64 |
| 2022-01-28 | 66.44 |
| 2022-01-27 | 67.04 |
| 2022-01-26 | 66.44 |
| 2022-01-25 | 67.04 |
| 2022-01-24 | 67.64 |
| 2022-01-21 | 67.04 |
| 2022-01-20 | 67.64 |
| 2022-01-19 | 66.44 |
| 2022-01-18 | 66.44 |
| 2022-01-17 | 66.44 |
| 2022-01-14 | 65.85 |
| 2022-01-13 | 64.05 |
| 2022-01-12 | 64.65 |
| 2022-01-11 | 64.65 |
| 2022-01-10 | 64.65 |
| 2022-01-07 | 65.25 |
| 2022-01-06 | 65.25 |
| 2022-01-05 | 65.25 |
| 2022-01-04 | 64.65 |
| 2022-01-03 | 64.65 |
| 2021-12-31 | 64.05 |
| 2021-12-30 | 61.65 |
| 2021-12-29 | 62.25 |
| 2021-12-28 | 63.45 |
| 2021-12-24 | 64.65 |
| 2021-12-23 | 65.85 |
| 2021-12-22 | 66.44 |
| 2021-12-21 | 65.85 |
| 2021-12-20 | 66.44 |
| 2021-12-17 | 67.04 |
| 2021-12-16 | 67.64 |
| 2021-12-15 | 68.24 |
| 2021-12-14 | 67.64 |
| 2021-12-13 | 67.64 |
| 2021-12-10 | 68.84 |
| 2021-12-09 | 68.84 |
| 2021-12-08 | 67.64 |
| 2021-12-07 | 68.24 |
| 2021-12-06 | 66.44 |
| 2021-12-03 | 67.64 |
| 2021-12-02 | 67.64 |
| 2021-12-01 | 65.85 |
| 2021-11-30 | 68.24 |
| 2021-11-29 | 67.04 |
| 2021-11-26 | 68.84 |
| 2021-11-25 | 68.24 |
| 2021-11-24 | 68.24 |
| 2021-11-23 | 68.24 |
| 2021-11-22 | 69.44 |
| 2021-11-19 | 68.84 |
| 2021-11-18 | 67.64 |
| 2021-11-17 | 68.84 |
| 2021-11-16 | 68.24 |
| 2021-11-15 | 68.24 |
| 2021-11-12 | 68.84 |
| 2021-11-11 | 68.24 |
| 2021-11-10 | 68.24 |
| 2021-11-09 | 69.44 |
| 2021-11-08 | 69.44 |
| 2021-11-05 | 69.44 |
| 2021-11-04 | 69.44 |
| 2021-11-03 | 70.04 |
| 2021-11-02 | 69.44 |
| 2021-11-01 | 68.84 |
| 2021-10-29 | 70.04 |
| 2021-10-28 | 69.44 |
| 2021-10-27 | 68.84 |
| 2021-10-26 | 70.64 |
| 2021-10-25 | 71.23 |
| 2021-10-22 | 70.64 |
| 2021-10-21 | 70.04 |
| 2021-10-20 | 68.24 |
| 2021-10-19 | 71.23 |
| 2021-10-18 | 70.64 |
| 2021-10-15 | 70.64 |
| 2021-10-12 | 70.04 |
| 2021-10-11 | 70.04 |
| 2021-10-08 | 68.24 |
| 2021-10-07 | 70.64 |
| 2021-10-06 | 71.23 |
| 2021-10-05 | 69.44 |
| 2021-10-04 | 70.04 |
| 2021-09-30 | 70.04 |
| 2021-09-29 | 67.64 |
| 2021-09-28 | 65.25 |
| 2021-09-27 | 67.04 |
| 2021-09-24 | 70.04 |
| 2021-09-23 | 71.23 |
| 2021-09-21 | 67.64 |
| 2021-09-20 | 65.85 |
| 2021-09-17 | 68.24 |
| 2021-09-16 | 72.43 |
| 2021-09-15 | 75.43 |
| 2021-09-14 | 76.62 |
| 2021-09-13 | 76.62 |
| 2021-09-10 | 76.02 |
| 2021-09-09 | 76.02 |
| 2021-09-08 | 76.02 |
| 2021-09-07 | 76.62 |
| 2021-09-06 | 73.63 |
| 2021-09-03 | 73.63 |
| 2021-09-02 | 72.43 |
| 2021-09-01 | 72.94 |
| 2021-08-31 | 71.21 |
| 2021-08-30 | 72.94 |
| 2021-08-27 | 70.06 |
| 2021-08-26 | 69.48 |
| 2021-08-25 | 70.06 |
| 2021-08-24 | 69.48 |
| 2021-08-23 | 70.64 |
| 2021-08-20 | 67.75 |
| 2021-08-19 | 67.18 |
| 2021-08-18 | 67.75 |
| 2021-08-17 | 67.75 |
| 2021-08-16 | 67.18 |
| 2021-08-13 | 68.33 |
| 2021-08-12 | 70.64 |
| 2021-08-11 | 71.21 |
| 2021-08-10 | 64.29 |
| 2021-08-09 | 66.60 |
| 2021-08-06 | 68.33 |
| 2021-08-05 | 65.45 |
| 2021-08-04 | 66.02 |
| 2021-08-03 | 69.48 |
| 2021-08-02 | 68.33 |
| 2021-07-30 | 68.33 |
| 2021-07-29 | 68.33 |
| 2021-07-28 | 66.60 |
| 2021-07-27 | 64.29 |
| 2021-07-26 | 66.02 |
| 2021-07-23 | 74.67 |
| 2021-07-22 | 74.67 |
| 2021-07-21 | 67.18 |
| 2021-07-20 | 66.02 |
| 2021-07-19 | 68.33 |
| 2021-07-16 | 68.33 |
| 2021-07-15 | 66.60 |
| 2021-07-14 | 66.60 |
| 2021-07-13 | 69.48 |
| 2021-07-12 | 68.91 |
| 2021-07-09 | 64.29 |
| 2021-07-08 | 64.87 |
| 2021-07-07 | 67.18 |
| 2021-07-06 | 66.60 |
| 2021-07-05 | 65.45 |
| 2021-07-02 | 66.60 |
| 2021-06-30 | 70.06 |
| 2021-06-29 | 68.33 |
| 2021-06-28 | 69.48 |
| 2021-06-25 | 70.06 |
| 2021-06-24 | 71.21 |
| 2021-06-23 | 71.79 |
| 2021-06-22 | 72.94 |
| 2021-06-21 | 71.79 |
| 2021-06-18 | 67.18 |
| 2021-06-17 | 72.94 |
| 2021-06-16 | 73.52 |
| 2021-06-15 | 72.37 |
| 2021-06-11 | 72.94 |
| 2021-06-10 | 72.37 |
| 2021-06-09 | 72.94 |
| 2021-06-08 | 70.06 |
| 2021-06-07 | 70.64 |
| 2021-06-04 | 71.79 |
| 2021-06-03 | 70.64 |
| 2021-06-02 | 71.21 |
| 2021-06-01 | 71.21 |
| 2021-05-31 | 71.21 |
| 2021-05-28 | 72.94 |
| 2021-05-27 | 71.21 |
| 2021-05-26 | 72.94 |
| 2021-05-25 | 72.37 |
| 2021-05-24 | 72.94 |
| 2021-05-21 | 70.64 |
| 2021-05-20 | 71.79 |
| 2021-05-18 | 70.64 |
| 2021-05-17 | 71.21 |
| 2021-05-14 | 72.37 |
| 2021-05-13 | 74.09 |
| 2021-05-12 | 75.82 |
| 2021-05-11 | 76.98 |
| 2021-05-10 | 78.71 |
| 2021-05-07 | 77.55 |
| 2021-05-06 | 77.55 |
| 2021-05-05 | 77.55 |
| 2021-05-04 | 76.40 |
| 2021-05-03 | 72.40 |
| 2021-04-30 | 71.85 |
| 2021-04-29 | 73.51 |
| 2021-04-28 | 71.85 |
| 2021-04-27 | 71.29 |
| 2021-04-26 | 72.40 |
| 2021-04-23 | 69.62 |
| 2021-04-22 | 69.62 |
| 2021-04-21 | 67.40 |
| 2021-04-20 | 67.40 |
| 2021-04-19 | 67.95 |
| 2021-04-16 | 66.28 |
| 2021-04-15 | 65.73 |
| 2021-04-14 | 63.50 |
| 2021-04-13 | 64.62 |
| 2021-04-12 | 64.62 |
| 2021-04-09 | 64.62 |
| 2021-04-08 | 64.06 |
| 2021-04-07 | 66.28 |
| 2021-04-01 | 66.28 |
| 2021-03-31 | 66.28 |
| 2021-03-30 | 65.73 |
| 2021-03-29 | 67.95 |
| 2021-03-26 | 67.40 |
| 2021-03-25 | 67.95 |
| 2021-03-24 | 68.51 |
| 2021-03-23 | 79.08 |
| 2021-03-22 | 81.30 |
| 2021-03-19 | 81.86 |
| 2021-03-18 | 79.63 |
| 2021-03-17 | 88.53 |
| 2021-03-16 | 91.87 |
| 2021-03-15 | 98.54 |
| 2021-03-12 | 96.32 |
| 2021-03-11 | 98.54 |
| 2021-03-10 | 86.31 |
| 2021-03-09 | 77.41 |
| 2021-03-08 | 80.74 |
| 2021-03-05 | 81.30 |
| 2021-03-04 | 81.30 |
| 2021-03-03 | 86.31 |
| 2021-03-02 | 78.52 |
| 2021-03-01 | 82.97 |
| 2021-02-26 | 80.19 |
| 2021-02-25 | 85.75 |
| 2021-02-24 | 75.18 |
| 2021-02-23 | 68.51 |
| 2021-02-22 | 60.17 |
| 2021-02-19 | 59.05 |
| 2021-02-18 | 58.50 |
| 2021-02-17 | 59.05 |
| 2021-02-16 | 57.94 |
| 2021-02-11 | 59.61 |
| 2021-02-10 | 57.39 |
| 2021-02-09 | 60.17 |
| 2021-02-08 | 60.17 |
| 2021-02-05 | 60.17 |
| 2021-02-04 | 59.05 |
| 2021-02-03 | 58.50 |
| 2021-02-02 | 60.17 |
| 2021-02-01 | 59.61 |
| 2021-01-29 | 58.50 |
| 2021-01-28 | 60.72 |
| 2021-01-27 | 61.84 |
| 2021-01-26 | 60.17 |
| 2021-01-25 | 62.39 |
| 2021-01-22 | 58.50 |
| 2021-01-21 | 52.94 |
| 2021-01-20 | 52.50 |
| 2021-01-19 | 51.43 |
| 2021-01-18 | 51.43 |
| 2021-01-15 | 52.50 |
| 2021-01-14 | 53.57 |
| 2021-01-13 | 53.57 |
| 2021-01-12 | 51.43 |
| 2021-01-11 | 52.50 |
| 2021-01-08 | 51.97 |
| 2021-01-07 | 51.97 |
| 2021-01-06 | 53.03 |
| 2021-01-05 | 57.83 |
| 2021-01-04 | 41.83 |
| 2020-12-31 | 39.17 |
| 2020-12-30 | 38.10 |
| 2020-12-29 | 38.64 |
| 2020-12-28 | 38.10 |
| 2020-12-24 | 37.57 |
| 2020-12-23 | 37.57 |
| 2020-12-22 | 33.84 |
| 2020-12-21 | 38.64 |
| 2020-12-18 | 39.17 |
| 2020-12-17 | 37.57 |
| 2020-12-16 | 39.17 |
| 2020-12-15 | 36.50 |
| 2020-12-14 | 39.70 |
| 2020-12-11 | 39.70 |
| 2020-12-10 | 40.24 |
| 2020-12-09 | 38.64 |
| 2020-12-08 | 38.64 |
| 2020-12-07 | 37.57 |
| 2020-12-04 | 39.17 |
| 2020-12-03 | 38.10 |
| 2020-12-02 | 36.50 |
| 2020-12-01 | 36.50 |
| 2020-11-30 | 34.37 |
| 2020-11-27 | 33.84 |
| 2020-11-26 | 33.30 |
| 2020-11-25 | 32.24 |
| 2020-11-24 | 32.24 |
| 2020-11-23 | 32.24 |
| 2020-11-20 | 32.24 |
| 2020-11-19 | 30.10 |
| 2020-11-18 | 31.70 |
| 2020-11-17 | 31.70 |
| 2020-11-16 | 32.77 |
| 2020-11-13 | 33.30 |
| 2020-11-12 | 30.64 |
| 2020-11-11 | 31.70 |
| 2020-11-10 | 24.24 |
| 2020-11-09 | 20.51 |
| 2020-11-06 | 21.04 |
| 2020-11-05 | 20.51 |
| 2020-11-04 | 18.91 |
| 2020-11-03 | 21.57 |
| 2020-11-02 | 19.97 |
| 2020-10-30 | 19.97 |
| 2020-10-29 | 20.51 |
| 2020-10-28 | 19.44 |
| 2020-10-27 | 21.57 |
| 2020-10-23 | 25.31 |
| 2020-10-22 | 25.31 |
| 2020-10-21 | 24.77 |
| 2020-10-20 | 26.90 |
| 2020-10-19 | 26.37 |
| 2020-10-16 | 24.77 |
| 2020-10-15 | 23.17 |
| 2020-10-14 | 23.71 |
| 2020-10-12 | 22.64 |
| 2020-10-09 | 18.91 |
| 2020-10-08 | 20.51 |
| 2020-10-07 | 22.64 |
| 2020-10-06 | 23.71 |
| 2020-10-05 | 26.37 |
| 2020-09-30 | 26.90 |
| 2020-09-29 | 27.97 |
| 2020-09-28 | 27.97 |
| 2020-09-25 | 28.50 |
| 2020-09-24 | 30.10 |
| 2020-09-23 | 31.17 |
| 2020-09-22 | 34.37 |
| 2020-09-21 | 35.44 |
| 2020-09-18 | 35.44 |
| 2020-09-17 | 36.50 |
| 2020-09-16 | 37.04 |
| 2020-09-15 | 37.04 |
| 2020-09-14 | 36.50 |
| 2020-09-11 | 37.04 |
| 2020-09-10 | 37.57 |
| 2020-09-09 | 38.10 |
| 2020-09-08 | 34.90 |
| 2020-09-07 | 34.90 |
| 2020-09-04 | 33.84 |
| 2020-09-03 | 35.44 |
| 2020-09-02 | 36.50 |
| 2020-09-01 | 36.50 |
| 2020-08-31 | 35.44 |
| 2020-08-28 | 35.44 |
| 2020-08-27 | 35.97 |
| 2020-08-26 | 38.10 |
| 2020-08-25 | 38.10 |
| 2020-08-24 | 38.64 |
| 2020-08-21 | 38.10 |
| 2020-08-20 | 36.50 |
| 2020-08-19 | 37.57 |
| 2020-08-18 | 37.57 |
| 2020-08-17 | 38.64 |
| 2020-08-14 | 37.04 |
| 2020-08-13 | 37.57 |
| 2020-08-12 | 40.77 |
| 2020-08-11 | 40.77 |
| 2020-08-10 | 39.17 |
| 2020-08-07 | 38.64 |
| 2020-08-06 | 38.10 |
| 2020-08-05 | 38.64 |
| 2020-08-04 | 38.64 |
| 2020-08-03 | 37.04 |
| 2020-07-31 | 32.77 |
| 2020-07-30 | 34.90 |
| 2020-07-29 | 35.44 |
| 2020-07-28 | 35.97 |
| 2020-07-27 | 38.10 |
| 2020-07-24 | 39.70 |
| 2020-07-23 | 43.43 |
| 2020-07-22 | 43.43 |
| 2020-07-21 | 41.83 |
| 2020-07-20 | 41.30 |
| 2020-07-17 | 41.83 |
| 2020-07-16 | 40.77 |
| 2020-07-15 | 43.97 |
| 2020-07-14 | 42.37 |
| 2020-07-13 | 43.97 |
| 2020-07-10 | 44.50 |
| 2020-07-09 | 44.50 |
| 2020-07-08 | 46.63 |
| 2020-07-07 | 46.63 |
| 2020-07-06 | 45.57 |
| 2020-07-03 | 41.83 |
| 2020-07-02 | 42.37 |
| 2020-06-30 | 42.90 |
| 2020-06-29 | 41.30 |
| 2020-06-26 | 43.43 |
| 2020-06-24 | 42.37 |
| 2020-06-23 | 42.37 |
| 2020-06-22 | 43.43 |
| 2020-06-19 | 43.97 |
| 2020-06-18 | 43.43 |
| 2020-06-17 | 42.90 |
| 2020-06-16 | 42.90 |
| 2020-06-15 | 41.30 |
| 2020-06-12 | 43.97 |
| 2020-06-11 | 44.50 |
| 2020-06-10 | 47.17 |
| 2020-06-09 | 47.17 |
| 2020-06-08 | 47.17 |
| 2020-06-05 | 46.63 |
| 2020-06-04 | 45.57 |
| 2020-06-03 | 45.03 |
| 2020-06-02 | 43.97 |
| 2020-06-01 | 45.03 |
| 2020-05-29 | 43.97 |
| 2020-05-28 | 43.97 |
| 2020-05-27 | 46.10 |
| 2020-05-26 | 49.30 |
| 2020-05-25 | 49.66 |
| 2020-05-22 | 52.22 |
| 2020-05-21 | 57.86 |
| 2020-05-20 | 54.79 |
| 2020-05-19 | 55.30 |
| 2020-05-18 | 54.27 |
| 2020-05-15 | 53.76 |
| 2020-05-14 | 51.71 |
| 2020-05-13 | 52.74 |
| 2020-05-12 | 52.74 |
| 2020-05-11 | 51.20 |
| 2020-05-08 | 47.10 |
| 2020-05-07 | 47.10 |
| 2020-05-06 | 46.07 |
| 2020-05-05 | 45.56 |
| 2020-05-04 | 44.02 |
| 2020-04-29 | 47.61 |
| 2020-04-28 | 44.54 |
| 2020-04-27 | 45.56 |
| 2020-04-24 | 45.56 |
| 2020-04-23 | 45.56 |
| 2020-04-22 | 44.54 |
| 2020-04-21 | 43.51 |
| 2020-04-20 | 45.56 |
| 2020-04-17 | 46.59 |
| 2020-04-16 | 44.54 |
| 2020-04-15 | 46.59 |
| 2020-04-14 | 47.10 |
| 2020-04-09 | 43.51 |
| 2020-04-08 | 41.46 |
| 2020-04-07 | 43.00 |
| 2020-04-06 | 39.92 |
| 2020-04-03 | 38.90 |
| 2020-04-02 | 37.87 |
| 2020-04-01 | 37.87 |
| 2020-03-31 | 38.90 |
| 2020-03-30 | 37.87 |
| 2020-03-27 | 42.49 |
| 2020-03-26 | 42.49 |
| 2020-03-25 | 42.49 |
| 2020-03-24 | 37.87 |
| 2020-03-23 | 33.77 |
| 2020-03-20 | 36.34 |
| 2020-03-19 | 32.75 |
| 2020-03-18 | 44.54 |
| 2020-03-17 | 48.64 |
| 2020-03-16 | 48.64 |
| 2020-03-13 | 49.66 |
| 2020-03-12 | 51.71 |
| 2020-03-11 | 56.84 |
| 2020-03-10 | 57.86 |
| 2020-03-09 | 54.27 |
| 2020-03-06 | 60.43 |
| 2020-03-05 | 64.01 |
| 2020-03-04 | 66.58 |
| 2020-03-03 | 62.48 |
| 2020-03-02 | 58.89 |
| 2020-02-28 | 57.86 |
| 2020-02-27 | 61.45 |
| 2020-02-26 | 56.84 |
| 2020-02-25 | 60.94 |
| 2020-02-24 | 66.06 |
| 2020-02-21 | 67.60 |
| 2020-02-20 | 69.14 |
| 2020-02-19 | 69.14 |
| 2020-02-18 | 70.68 |
| 2020-02-17 | 73.24 |
| 2020-02-14 | 76.31 |
| 2020-02-13 | 75.29 |
| 2020-02-12 | 76.83 |
| 2020-02-11 | 72.21 |
| 2020-02-10 | 71.19 |
| 2020-02-07 | 72.73 |
| 2020-02-06 | 73.24 |
| 2020-02-05 | 73.24 |
| 2020-02-04 | 72.73 |
| 2020-02-03 | 67.60 |
| 2020-01-31 | 71.70 |
| 2020-01-30 | 74.26 |
| 2020-01-29 | 82.46 |
| 2020-01-24 | 88.62 |
| 2020-01-23 | 89.13 |
| 2020-01-22 | 90.67 |
| 2020-01-21 | 91.18 |
| 2020-01-20 | 92.72 |
| 2020-01-17 | 92.72 |
| 2020-01-16 | 91.69 |
| 2020-01-15 | 93.23 |
| 2020-01-14 | 92.20 |
| 2020-01-13 | 93.23 |
| 2020-01-10 | 91.18 |
| 2020-01-09 | 91.69 |
| 2020-01-08 | 91.18 |
| 2020-01-07 | 91.18 |
| 2020-01-06 | 92.20 |
| 2020-01-03 | 93.74 |
| 2020-01-02 | 93.74 |
| 2019-12-31 | 91.18 |
| 2019-12-30 | 91.69 |
| 2019-12-27 | 91.18 |
| 2019-12-24 | 92.72 |
| 2019-12-23 | 93.74 |
| 2019-12-20 | 94.77 |
| 2019-12-19 | 96.82 |
| 2019-12-18 | 94.77 |
| 2019-12-17 | 96.30 |
| 2019-12-16 | 96.30 |
| 2019-12-13 | 93.74 |
| 2019-12-12 | 90.67 |
| 2019-12-11 | 90.67 |
| 2019-12-10 | 89.64 |
| 2019-12-09 | 89.64 |
| 2019-12-06 | 90.67 |
| 2019-12-05 | 90.67 |
| 2019-12-04 | 91.18 |
| 2019-12-03 | 92.72 |
| 2019-12-02 | 92.20 |
| 2019-11-29 | 93.74 |
| 2019-11-28 | 92.72 |
| 2019-11-27 | 94.77 |
| 2019-11-26 | 94.77 |
| 2019-11-25 | 94.25 |
| 2019-11-22 | 93.23 |
| 2019-11-21 | 93.74 |
| 2019-11-20 | 95.28 |
| 2019-11-19 | 95.28 |
| 2019-11-18 | 96.82 |
| 2019-11-15 | 97.33 |
| 2019-11-14 | 97.84 |
| 2019-11-13 | 98.35 |
| 2019-11-12 | 98.87 |
| 2019-11-11 | 97.84 |
| 2019-11-08 | 101.43 |
| 2019-11-07 | 100.40 |
| 2019-11-06 | 99.89 |
| 2019-11-05 | 99.89 |
| 2019-11-04 | 100.92 |
| 2019-11-01 | 103.48 |
| 2019-10-31 | 99.89 |
| 2019-10-30 | 97.33 |
| 2019-10-29 | 95.28 |
| 2019-10-28 | 93.23 |
| 2019-10-25 | 92.72 |
| 2019-10-24 | 92.72 |
| 2019-10-23 | 92.72 |
| 2019-10-22 | 93.23 |
| 2019-10-21 | 93.74 |
| 2019-10-18 | 93.74 |
| 2019-10-17 | 93.74 |
| 2019-10-16 | 93.74 |
| 2019-10-15 | 92.72 |
| 2019-10-14 | 94.25 |
| 2019-10-11 | 93.23 |
| 2019-10-10 | 92.20 |
| 2019-10-09 | 90.67 |
| 2019-10-08 | 91.69 |
| 2019-10-04 | 94.77 |
| 2019-10-03 | 98.35 |
| 2019-10-02 | 98.35 |
| 2019-09-30 | 97.33 |
| 2019-09-27 | 96.30 |
| 2019-09-26 | 95.28 |
| 2019-09-25 | 93.76 |
| 2019-09-24 | 94.75 |
| 2019-09-23 | 95.75 |
| 2019-09-20 | 96.74 |
| 2019-09-19 | 96.74 |
| 2019-09-18 | 97.24 |
| 2019-09-17 | 96.74 |
| 2019-09-16 | 97.24 |
| 2019-09-13 | 98.74 |
| 2019-09-12 | 96.74 |
| 2019-09-11 | 97.24 |
| 2019-09-10 | 96.74 |
| 2019-09-09 | 96.25 |
| 2019-09-06 | 97.74 |
| 2019-09-05 | 95.75 |
| 2019-09-04 | 96.74 |
| 2019-09-03 | 94.25 |
| 2019-09-02 | 92.76 |
| 2019-08-30 | 94.25 |
| 2019-08-29 | 95.25 |
| 2019-08-28 | 96.25 |
| 2019-08-27 | 96.74 |
| 2019-08-26 | 98.24 |
| 2019-08-23 | 101.72 |
| 2019-08-22 | 101.72 |
| 2019-08-21 | 100.23 |
| 2019-08-20 | 99.23 |
| 2019-08-19 | 99.23 |
| 2019-08-16 | 94.75 |
| 2019-08-15 | 92.76 |
| 2019-08-14 | 94.25 |
| 2019-08-13 | 91.76 |
| 2019-08-12 | 96.74 |
| 2019-08-09 | 102.22 |
| 2019-08-08 | 103.72 |
| 2019-08-07 | 101.72 |
| 2019-08-06 | 102.22 |
| 2019-08-05 | 105.71 |
| 2019-08-02 | 105.21 |
| 2019-08-01 | 108.20 |
| 2019-07-31 | 109.69 |
| 2019-07-30 | 112.18 |
| 2019-07-29 | 113.68 |
| 2019-07-26 | 110.19 |
| 2019-07-25 | 108.20 |
| 2019-07-24 | 109.69 |
| 2019-07-23 | 106.21 |
| 2019-07-22 | 105.71 |
| 2019-07-19 | 107.70 |
| 2019-07-18 | 107.20 |
| 2019-07-17 | 107.70 |
| 2019-07-16 | 107.20 |
| 2019-07-15 | 107.20 |
| 2019-07-12 | 103.72 |
| 2019-07-11 | 103.72 |
| 2019-07-10 | 103.72 |
| 2019-07-09 | 104.21 |
| 2019-07-08 | 106.21 |
| 2019-07-05 | 107.20 |
| 2019-07-04 | 106.21 |
| 2019-07-03 | 104.21 |
| 2019-07-02 | 102.72 |
| 2019-06-28 | 101.23 |
| 2019-06-27 | 100.23 |
| 2019-06-26 | 101.23 |
| 2019-06-25 | 100.23 |
| 2019-06-24 | 101.72 |
| 2019-06-21 | 96.25 |
| 2019-06-20 | 95.75 |
| 2019-06-19 | 91.76 |
| 2019-06-18 | 89.27 |
| 2019-06-17 | 87.78 |
| 2019-06-14 | 85.29 |
| 2019-06-13 | 87.28 |
| 2019-06-12 | 87.28 |
| 2019-06-11 | 89.27 |
| 2019-06-10 | 90.27 |
| 2019-06-06 | 85.79 |
| 2019-06-05 | 85.29 |
| 2019-06-04 | 84.29 |
| 2019-06-03 | 84.79 |
| 2019-05-31 | 86.78 |
| 2019-05-30 | 86.28 |
| 2019-05-29 | 86.28 |
| 2019-05-28 | 87.78 |
| 2019-05-27 | 86.28 |
| 2019-05-24 | 88.77 |
| 2019-05-23 | 88.28 |
| 2019-05-22 | 89.27 |
| 2019-05-21 | 86.28 |
| 2019-05-20 | 87.28 |
| 2019-05-17 | 90.27 |
| 2019-05-16 | 90.77 |
| 2019-05-15 | 90.27 |
| 2019-05-14 | 91.26 |
| 2019-05-10 | 92.76 |
| 2019-05-09 | 95.25 |
| 2019-05-08 | 96.74 |
| 2019-05-07 | 99.73 |
| 2019-05-06 | 100.23 |
| 2019-05-03 | 102.22 |
| 2019-05-02 | 104.41 |
| 2019-04-30 | 102.47 |
| 2019-04-29 | 102.95 |
| 2019-04-26 | 102.95 |
| 2019-04-25 | 102.47 |
| 2019-04-24 | 102.47 |
| 2019-04-23 | 102.95 |
| 2019-04-18 | 104.41 |
| 2019-04-17 | 102.47 |
| 2019-04-16 | 102.95 |
| 2019-04-15 | 102.95 |
| 2019-04-12 | 102.95 |
| 2019-04-11 | 102.95 |
| 2019-04-10 | 103.44 |
| 2019-04-09 | 103.92 |
| 2019-04-08 | 103.44 |
| 2019-04-04 | 104.41 |
| 2019-04-03 | 104.41 |
| 2019-04-02 | 105.86 |
| 2019-04-01 | 105.86 |
| 2019-03-29 | 104.89 |
| 2019-03-28 | 103.44 |
| 2019-03-27 | 104.41 |
| 2019-03-26 | 102.95 |
| 2019-03-25 | 101.98 |
| 2019-03-22 | 102.95 |
| 2019-03-21 | 102.47 |
| 2019-03-20 | 101.98 |
| 2019-03-19 | 101.50 |
| 2019-03-18 | 101.98 |
| 2019-03-15 | 101.50 |
| 2019-03-14 | 100.53 |
| 2019-03-13 | 101.02 |
| 2019-03-12 | 102.47 |
| 2019-03-11 | 101.50 |
| 2019-03-08 | 98.59 |
| 2019-03-07 | 99.56 |
| 2019-03-06 | 99.08 |
| 2019-03-05 | 99.08 |
| 2019-03-04 | 98.59 |
| 2019-03-01 | 100.53 |
| 2019-02-28 | 102.95 |
| 2019-02-27 | 100.53 |
| 2019-02-26 | 102.95 |
| 2019-02-25 | 105.38 |
| 2019-02-22 | 102.95 |
| 2019-02-21 | 99.08 |
| 2019-02-20 | 95.20 |
| 2019-02-19 | 95.20 |
| 2019-02-18 | 93.75 |
| 2019-02-15 | 92.30 |
| 2019-02-14 | 93.75 |
| 2019-02-13 | 93.27 |
| 2019-02-12 | 93.75 |
| 2019-02-11 | 93.75 |
| 2019-02-08 | 92.78 |
| 2019-02-04 | 92.30 |
| 2019-02-01 | 91.81 |
| 2019-01-31 | 91.81 |
| 2019-01-30 | 91.81 |
| 2019-01-29 | 92.30 |
| 2019-01-28 | 91.81 |
| 2019-01-25 | 92.78 |
| 2019-01-24 | 91.81 |
| 2019-01-23 | 91.81 |
| 2019-01-22 | 90.84 |
| 2019-01-21 | 90.84 |
| 2019-01-18 | 90.84 |
| 2019-01-17 | 89.88 |
| 2019-01-16 | 89.39 |
| 2019-01-15 | 89.39 |
| 2019-01-14 | 89.88 |
| 2019-01-11 | 89.88 |
| 2019-01-10 | 89.39 |
| 2019-01-09 | 88.91 |
| 2019-01-08 | 87.94 |
| 2019-01-07 | 87.45 |
| 2019-01-04 | 86.97 |
| 2019-01-03 | 86.97 |
| 2019-01-02 | 88.42 |
| 2018-12-31 | 94.23 |
| 2018-12-28 | 91.33 |
| 2018-12-27 | 91.33 |
| 2018-12-24 | 89.88 |
| 2018-12-21 | 89.39 |
| 2018-12-20 | 89.39 |
| 2018-12-19 | 90.36 |
| 2018-12-18 | 91.33 |
| 2018-12-17 | 92.78 |
| 2018-12-14 | 91.81 |
| 2018-12-13 | 92.78 |
| 2018-12-12 | 94.72 |
| 2018-12-11 | 94.23 |
| 2018-12-10 | 94.72 |
| 2018-12-07 | 96.66 |
| 2018-12-06 | 96.17 |
| 2018-12-05 | 94.72 |
| 2018-12-04 | 94.72 |
| 2018-12-03 | 92.78 |
| 2018-11-30 | 92.30 |
| 2018-11-29 | 92.78 |
| 2018-11-28 | 92.78 |
| 2018-11-27 | 94.23 |
| 2018-11-26 | 91.81 |
| 2018-11-23 | 92.78 |
| 2018-11-22 | 92.78 |
| 2018-11-21 | 93.27 |
| 2018-11-20 | 93.75 |
| 2018-11-19 | 94.72 |
| 2018-11-16 | 94.23 |
| 2018-11-15 | 93.75 |
| 2018-11-14 | 88.42 |
| 2018-11-13 | 87.94 |
| 2018-11-12 | 87.94 |
| 2018-11-09 | 86.97 |
| 2018-11-08 | 87.45 |
| 2018-11-07 | 86.97 |
| 2018-11-06 | 86.97 |
| 2018-11-05 | 89.39 |
| 2018-11-02 | 88.42 |
| 2018-11-01 | 87.94 |
| 2018-10-31 | 87.18 |
| 2018-10-30 | 86.72 |
| 2018-10-29 | 84.43 |
| 2018-10-26 | 82.60 |
| 2018-10-25 | 81.68 |
| 2018-10-24 | 82.14 |
| 2018-10-23 | 82.60 |
| 2018-10-22 | 83.51 |
| 2018-10-19 | 82.14 |
| 2018-10-18 | 86.26 |
| 2018-10-16 | 81.68 |
| 2018-10-15 | 81.23 |
| 2018-10-12 | 81.23 |
| 2018-10-11 | 79.40 |
| 2018-10-10 | 81.68 |
| 2018-10-09 | 83.51 |
| 2018-10-08 | 87.63 |
| 2018-10-05 | 89.46 |
| 2018-10-04 | 88.55 |
| 2018-10-03 | 89.01 |
| 2018-10-02 | 87.18 |
| 2018-09-28 | 88.09 |
| 2018-09-27 | 87.18 |
| 2018-09-26 | 89.92 |
| 2018-09-24 | 91.29 |
| 2018-09-21 | 93.13 |
| 2018-09-20 | 96.79 |
| 2018-09-19 | 94.96 |
| 2018-09-18 | 99.07 |
| 2018-09-17 | 112.24 |
| 2018-09-14 | 112.24 |
| 2018-09-13 | 112.24 |
| 2018-09-12 | 112.24 |
| 2018-09-11 | 112.24 |
| 2018-09-10 | 112.24 |
| 2018-09-07 | 112.24 |
| 2018-09-06 | 112.24 |
| 2018-09-05 | 112.24 |
| 2018-09-04 | 112.24 |
| 2018-09-03 | 112.24 |
| 2018-08-31 | 112.24 |
| 2018-08-30 | 112.24 |
| 2018-08-29 | 112.24 |
| 2018-08-28 | 112.24 |
| 2018-08-27 | 112.24 |
| 2018-08-24 | 112.24 |
| 2018-08-23 | 112.24 |
| 2018-08-22 | 112.24 |
| 2018-08-21 | 112.24 |
| 2018-08-20 | 112.24 |
| 2018-08-17 | 112.24 |
| 2018-08-16 | 112.24 |
| 2018-08-15 | 112.24 |
| 2018-08-14 | 112.24 |
| 2018-08-13 | 112.24 |
| 2018-08-10 | 112.24 |
| 2018-08-09 | 112.24 |
| 2018-08-08 | 112.24 |
| 2018-08-07 | 112.24 |
| 2018-08-06 | 112.24 |
| 2018-08-03 | 112.24 |
| 2018-08-02 | 112.24 |
| 2018-08-01 | 112.24 |
| 2018-07-31 | 112.24 |
| 2018-07-30 | 112.24 |
| 2018-07-27 | 112.24 |
| 2018-07-26 | 112.24 |
| 2018-07-25 | 112.24 |
| 2018-07-24 | 112.24 |
| 2018-07-23 | 112.24 |
| 2018-07-20 | 112.24 |
| 2018-07-19 | 112.24 |
| 2018-07-18 | 112.24 |
| 2018-07-17 | 112.24 |
| 2018-07-16 | 112.24 |
| 2018-07-13 | 112.24 |
| 2018-07-12 | 112.24 |
| 2018-07-11 | 112.24 |
| 2018-07-10 | 112.24 |
| 2018-07-09 | 112.24 |
| 2018-07-06 | 112.24 |
| 2018-07-05 | 112.24 |
| 2018-07-04 | 112.24 |
| 2018-07-03 | 112.24 |
| 2018-06-29 | 112.24 |
| 2018-06-28 | 112.24 |
| 2018-06-27 | 112.24 |
| 2018-06-26 | 112.24 |
| 2018-06-25 | 112.24 |
| 2018-06-22 | 112.24 |
| 2018-06-21 | 112.24 |
| 2018-06-20 | 112.24 |
| 2018-06-19 | 112.24 |
| 2018-06-15 | 112.24 |
| 2018-06-14 | 112.24 |
| 2018-06-13 | 112.24 |
| 2018-06-12 | 112.24 |
| 2018-06-11 | 112.24 |
| 2018-06-08 | 112.24 |
| 2018-06-07 | 112.24 |
| 2018-06-06 | 112.24 |
| 2018-06-05 | 112.24 |
| 2018-06-04 | 112.24 |
| 2018-06-01 | 112.24 |
| 2018-05-31 | 112.24 |
| 2018-05-30 | 112.24 |
| 2018-05-29 | 112.24 |
| 2018-05-28 | 112.24 |
| 2018-05-25 | 112.24 |
| 2018-05-24 | 112.24 |
| 2018-05-23 | 112.24 |
| 2018-05-21 | 112.24 |
| 2018-05-18 | 112.24 |
| 2018-05-17 | 112.24 |
| 2018-05-16 | 112.24 |
| 2018-05-15 | 112.24 |
| 2018-05-14 | 112.24 |
| 2018-05-11 | 112.24 |
| 2018-05-10 | 112.24 |
| 2018-05-09 | 112.24 |
| 2018-05-08 | 112.24 |
| 2018-05-07 | 112.24 |
| 2018-05-04 | 112.24 |
| 2018-05-03 | 112.24 |
| 2018-05-02 | 112.24 |
| 2018-04-30 | 112.24 |
| 2018-04-27 | 111.79 |
| 2018-04-26 | 111.79 |
| 2018-04-25 | 112.68 |
| 2018-04-24 | 112.24 |
| 2018-04-23 | 112.24 |
| 2018-04-20 | 112.24 |
| 2018-04-19 | 112.24 |
| 2018-04-18 | 112.24 |
| 2018-04-17 | 112.24 |
| 2018-04-16 | 112.24 |
| 2018-04-13 | 112.68 |
| 2018-04-12 | 112.68 |
| 2018-04-11 | 112.68 |
| 2018-04-10 | 112.68 |
| 2018-04-09 | 113.12 |
| 2018-04-06 | 113.12 |
| 2018-04-04 | 112.68 |
| 2018-04-03 | 112.24 |
| 2018-03-29 | 112.68 |
| 2018-03-28 | 111.35 |
| 2018-03-27 | 110.90 |
| 2018-03-26 | 111.35 |
| 2018-03-23 | 110.90 |
| 2018-03-22 | 110.90 |
| 2018-03-21 | 110.90 |
| 2018-03-20 | 111.79 |
| 2018-03-19 | 111.35 |
| 2018-03-16 | 111.35 |
| 2018-03-15 | 111.35 |
| 2018-03-14 | 111.35 |
| 2018-03-13 | 110.90 |
| 2018-03-12 | 111.35 |
| 2018-03-09 | 110.02 |
| 2018-03-08 | 110.02 |
| 2018-03-07 | 109.57 |
| 2018-03-06 | 109.57 |
| 2018-03-05 | 109.57 |
| 2018-03-02 | 110.02 |
| 2018-03-01 | 110.02 |
| 2018-02-28 | 110.02 |
| 2018-02-27 | 110.90 |
| 2018-02-26 | 111.35 |
| 2018-02-23 | 110.90 |
| 2018-02-22 | 110.90 |
| 2018-02-21 | 110.46 |
| 2018-02-20 | 111.35 |
| 2018-02-15 | 110.46 |
| 2018-02-14 | 110.90 |
| 2018-02-13 | 110.90 |
| 2018-02-12 | 110.46 |
| 2018-02-09 | 110.46 |
| 2018-02-08 | 110.90 |
| 2018-02-07 | 110.90 |
| 2018-02-06 | 110.90 |
| 2018-02-05 | 112.24 |
| 2018-02-02 | 112.24 |
| 2018-02-01 | 112.68 |
| 2018-01-31 | 113.12 |
| 2018-01-30 | 112.68 |
| 2018-01-29 | 111.79 |
| 2018-01-26 | 112.24 |
| 2018-01-25 | 111.79 |
| 2018-01-24 | 111.79 |
| 2018-01-23 | 111.79 |
| 2018-01-22 | 112.24 |
| 2018-01-19 | 113.12 |
| 2018-01-18 | 113.12 |
| 2018-01-17 | 114.01 |
| 2018-01-16 | 114.01 |
| 2018-01-15 | 113.57 |
| 2018-01-12 | 114.01 |
| 2018-01-11 | 114.46 |
| 2018-01-10 | 114.46 |
| 2018-01-09 | 114.90 |
| 2018-01-08 | 115.34 |
| 2018-01-05 | 114.46 |
| 2018-01-04 | 114.46 |
| 2018-01-03 | 114.01 |
| 2018-01-02 | 115.79 |
| 2017-12-29 | 121.12 |
| 2017-12-28 | 121.12 |
| 2017-12-27 | 120.67 |
| 2017-12-22 | 118.45 |
| 2017-12-21 | 118.45 |
| 2017-12-20 | 117.56 |
| 2017-12-19 | 117.56 |
| 2017-12-18 | 114.90 |
| 2017-12-15 | 113.12 |
| 2017-12-14 | 112.24 |
| 2017-12-13 | 112.24 |
| 2017-12-12 | 110.90 |
| 2017-12-11 | 111.79 |
| 2017-12-08 | 111.79 |
| 2017-12-07 | 110.90 |
| 2017-12-06 | 107.35 |
| 2017-12-05 | 110.02 |
| 2017-12-04 | 110.90 |
| 2017-12-01 | 110.90 |
| 2017-11-30 | 106.91 |
| 2017-11-29 | 109.57 |
| 2017-11-28 | 107.35 |
| 2017-11-27 | 109.13 |
| 2017-11-24 | 110.90 |
| 2017-11-23 | 110.90 |
| 2017-11-22 | 110.90 |
| 2017-11-21 | 109.57 |
| 2017-11-20 | 108.68 |
| 2017-11-17 | 109.57 |
| 2017-11-16 | 110.90 |
| 2017-11-15 | 109.13 |
| 2017-11-14 | 110.90 |
| 2017-11-13 | 112.68 |
| 2017-11-10 | 111.79 |
| 2017-11-09 | 112.68 |
| 2017-11-08 | 113.12 |
| 2017-11-07 | 110.90 |
| 2017-11-06 | 112.68 |
| 2017-11-03 | 115.34 |
| 2017-11-02 | 114.90 |
| 2017-11-01 | 116.23 |
| 2017-10-31 | 114.90 |
| 2017-10-30 | 114.46 |
| 2017-10-27 | 116.10 |
| 2017-10-26 | 116.52 |
| 2017-10-25 | 115.67 |
| 2017-10-24 | 116.94 |
| 2017-10-23 | 117.79 |
| 2017-10-20 | 116.94 |
| 2017-10-19 | 115.67 |
| 2017-10-18 | 118.21 |
| 2017-10-17 | 119.05 |
| 2017-10-16 | 117.79 |
| 2017-10-13 | 117.36 |
| 2017-10-12 | 115.67 |
| 2017-10-11 | 110.61 |
| 2017-10-10 | 108.92 |
| 2017-10-09 | 106.39 |
| 2017-10-06 | 106.39 |
| 2017-10-04 | 105.97 |
| 2017-10-03 | 105.97 |
| 2017-09-29 | 103.86 |
| 2017-09-28 | 103.86 |
| 2017-09-27 | 103.86 |
| 2017-09-26 | 103.86 |
| 2017-09-25 | 103.01 |
| 2017-09-22 | 104.28 |
| 2017-09-21 | 105.12 |
| 2017-09-20 | 103.01 |
| 2017-09-19 | 103.43 |
| 2017-09-18 | 102.59 |
| 2017-09-15 | 101.32 |
| 2017-09-14 | 102.17 |
| 2017-09-13 | 101.75 |
| 2017-09-12 | 103.01 |
| 2017-09-11 | 102.59 |
| 2017-09-08 | 102.59 |
| 2017-09-07 | 100.48 |
| 2017-09-06 | 102.17 |
| 2017-09-05 | 102.17 |
| 2017-09-04 | 101.75 |
| 2017-09-01 | 101.32 |
| 2017-08-31 | 102.59 |
| 2017-08-30 | 100.48 |
| 2017-08-29 | 99.64 |
| 2017-08-28 | 100.06 |
| 2017-08-25 | 100.06 |
| 2017-08-24 | 100.48 |
| 2017-08-22 | 100.06 |
| 2017-08-21 | 98.37 |
| 2017-08-18 | 97.95 |
| 2017-08-17 | 97.10 |
| 2017-08-16 | 101.75 |
| 2017-08-15 | 98.79 |
| 2017-08-14 | 98.79 |
| 2017-08-11 | 96.26 |
| 2017-08-10 | 97.10 |
| 2017-08-09 | 98.37 |
| 2017-08-08 | 97.95 |
| 2017-08-07 | 99.64 |
| 2017-08-04 | 98.79 |
| 2017-08-03 | 100.06 |
| 2017-08-02 | 100.06 |
| 2017-08-01 | 100.90 |
| 2017-07-31 | 102.59 |
| 2017-07-28 | 96.26 |
| 2017-07-27 | 94.99 |
| 2017-07-26 | 93.73 |
| 2017-07-25 | 92.04 |
| 2017-07-24 | 93.31 |
| 2017-07-21 | 92.04 |
| 2017-07-20 | 90.35 |
| 2017-07-19 | 89.93 |
| 2017-07-18 | 87.82 |
| 2017-07-17 | 88.24 |
| 2017-07-14 | 88.66 |
| 2017-07-13 | 87.82 |
| 2017-07-12 | 87.40 |
| 2017-07-11 | 88.66 |
| 2017-07-10 | 89.51 |
| 2017-07-07 | 88.24 |
| 2017-07-06 | 90.77 |
| 2017-07-05 | 91.62 |
| 2017-07-04 | 92.04 |
| 2017-07-03 | 93.31 |
| 2017-06-30 | 89.51 |
| 2017-06-29 | 86.13 |
| 2017-06-28 | 86.97 |
| 2017-06-27 | 87.82 |
| 2017-06-26 | 86.97 |
| 2017-06-23 | 86.97 |
| 2017-06-22 | 86.97 |
| 2017-06-21 | 86.13 |
| 2017-06-20 | 88.24 |
| 2017-06-19 | 86.97 |
| 2017-06-16 | 85.71 |
| 2017-06-15 | 85.29 |
| 2017-06-14 | 85.71 |
| 2017-06-13 | 86.97 |
| 2017-06-12 | 87.82 |
| 2017-06-09 | 87.82 |
| 2017-06-08 | 88.66 |
| 2017-06-07 | 89.08 |
| 2017-06-06 | 83.60 |
| 2017-06-05 | 85.71 |
| 2017-06-02 | 84.86 |
| 2017-06-01 | 84.02 |
| 2017-05-31 | 84.02 |
| 2017-05-29 | 83.60 |
| 2017-05-26 | 84.02 |
| 2017-05-25 | 84.86 |
| 2017-05-24 | 84.86 |
| 2017-05-23 | 85.71 |
| 2017-05-22 | 84.86 |
| 2017-05-19 | 86.13 |
| 2017-05-18 | 84.44 |
| 2017-05-17 | 85.71 |
| 2017-05-16 | 83.60 |
| 2017-05-15 | 84.86 |
| 2017-05-12 | 86.13 |
| 2017-05-11 | 86.13 |
| 2017-05-10 | 87.82 |
| 2017-05-09 | 89.08 |
| 2017-05-08 | 88.66 |
| 2017-05-05 | 88.24 |
| 2017-05-04 | 89.93 |
| 2017-05-02 | 87.82 |
| 2017-04-28 | 89.93 |
| 2017-04-27 | 89.93 |
| 2017-04-26 | 91.20 |
| 2017-04-25 | 88.24 |
| 2017-04-24 | 85.71 |
| 2017-04-21 | 87.40 |
| 2017-04-20 | 86.55 |
| 2017-04-19 | 84.44 |
| 2017-04-18 | 86.13 |
| 2017-04-13 | 86.55 |
| 2017-04-12 | 87.82 |
| 2017-04-11 | 88.24 |
| 2017-04-10 | 83.18 |
| 2017-04-07 | 79.80 |
| 2017-04-06 | 80.22 |
| 2017-04-05 | 79.80 |
| 2017-04-03 | 78.96 |
| 2017-03-31 | 76.84 |
| 2017-03-30 | 76.84 |
| 2017-03-29 | 77.27 |
| 2017-03-28 | 76.00 |
| 2017-03-27 | 75.16 |
| 2017-03-24 | 74.73 |
| 2017-03-23 | 74.73 |
| 2017-03-22 | 73.89 |
| 2017-03-21 | 74.31 |
| 2017-03-20 | 75.58 |
| 2017-03-17 | 76.84 |
| 2017-03-16 | 74.31 |
| 2017-03-15 | 73.47 |
| 2017-03-14 | 73.89 |
| 2017-03-13 | 74.31 |
| 2017-03-10 | 73.89 |
| 2017-03-09 | 74.73 |
| 2017-03-08 | 74.73 |
| 2017-03-07 | 74.31 |
| 2017-03-06 | 74.73 |
| 2017-03-03 | 73.89 |
| 2017-03-02 | 74.31 |
| 2017-03-01 | 74.31 |
| 2017-02-28 | 72.62 |
| 2017-02-27 | 74.31 |
| 2017-02-24 | 74.73 |
| 2017-02-23 | 75.16 |
| 2017-02-22 | 75.16 |
| 2017-02-21 | 73.47 |
| 2017-02-20 | 73.47 |
| 2017-02-17 | 73.05 |
| 2017-02-16 | 73.47 |
| 2017-02-15 | 72.62 |
| 2017-02-14 | 73.05 |
| 2017-02-13 | 72.62 |
| 2017-02-10 | 72.62 |
| 2017-02-09 | 73.05 |
| 2017-02-08 | 73.47 |
| 2017-02-07 | 73.89 |
| 2017-02-06 | 74.31 |
| 2017-02-03 | 74.31 |
| 2017-02-02 | 74.31 |
| 2017-02-01 | 73.05 |
| 2017-01-27 | 73.05 |
| 2017-01-26 | 72.62 |
| 2017-01-25 | 72.62 |
| 2017-01-24 | 72.20 |
| 2017-01-23 | 72.20 |
| 2017-01-20 | 70.51 |
| 2017-01-19 | 70.51 |
| 2017-01-18 | 70.94 |
| 2017-01-17 | 70.09 |
| 2017-01-16 | 71.53 |
| 2017-01-13 | 71.53 |
| 2017-01-12 | 70.29 |
| 2017-01-11 | 71.12 |
| 2017-01-10 | 71.12 |
| 2017-01-09 | 71.12 |
| 2017-01-06 | 70.70 |
| 2017-01-05 | 71.12 |
| 2017-01-04 | 70.29 |
| 2017-01-03 | 70.29 |
| 2016-12-30 | 67.82 |
| 2016-12-29 | 67.82 |
| 2016-12-28 | 67.41 |
| 2016-12-23 | 66.58 |
| 2016-12-22 | 68.23 |
| 2016-12-21 | 69.06 |
| 2016-12-20 | 67.41 |
| 2016-12-19 | 65.34 |
| 2016-12-16 | 68.64 |
| 2016-12-15 | 63.28 |
| 2016-12-14 | 63.70 |
| 2016-12-13 | 63.28 |
| 2016-12-12 | 62.46 |
| 2016-12-09 | 64.93 |
| 2016-12-08 | 66.17 |
| 2016-12-07 | 65.76 |
| 2016-12-06 | 62.87 |
| 2016-12-05 | 62.87 |
| 2016-12-02 | 62.46 |
| 2016-12-01 | 62.87 |
| 2016-11-30 | 64.11 |
| 2016-11-29 | 63.70 |
| 2016-11-28 | 62.05 |
| 2016-11-25 | 61.22 |
| 2016-11-24 | 60.81 |
| 2016-11-23 | 61.22 |
| 2016-11-22 | 61.22 |
| 2016-11-21 | 62.46 |
| 2016-11-18 | 62.46 |
| 2016-11-17 | 61.63 |
| 2016-11-16 | 62.05 |
| 2016-11-15 | 63.28 |
| 2016-11-14 | 64.11 |
| 2016-11-11 | 67.41 |
| 2016-11-10 | 70.29 |
| 2016-11-09 | 71.53 |
| 2016-11-08 | 71.12 |
| 2016-11-07 | 69.47 |
| 2016-11-04 | 69.88 |
| 2016-11-03 | 69.06 |
| 2016-11-02 | 69.06 |
| 2016-11-01 | 70.29 |
| 2016-10-31 | 71.12 |
| 2016-10-28 | 66.58 |
| 2016-10-27 | 76.01 |
| 2016-10-26 | 76.74 |
| 2016-10-25 | 75.65 |
| 2016-10-24 | 75.28 |
| 2016-10-20 | 73.46 |
| 2016-10-19 | 71.28 |
| 2016-10-18 | 72.73 |
| 2016-10-17 | 72.37 |
| 2016-10-14 | 72.73 |
| 2016-10-13 | 72.73 |
| 2016-10-12 | 73.46 |
| 2016-10-11 | 73.83 |
| 2016-10-07 | 73.83 |
| 2016-10-06 | 73.10 |
| 2016-10-05 | 72.00 |
| 2016-10-04 | 72.73 |
| 2016-10-03 | 73.46 |
| 2016-09-30 | 72.37 |
| 2016-09-29 | 73.10 |
| 2016-09-28 | 73.10 |
| 2016-09-27 | 73.10 |
| 2016-09-26 | 73.46 |
| 2016-09-23 | 73.83 |
| 2016-09-22 | 74.92 |
| 2016-09-21 | 73.10 |
| 2016-09-20 | 70.91 |
| 2016-09-19 | 69.82 |
| 2016-09-15 | 69.09 |
| 2016-09-14 | 68.36 |
| 2016-09-13 | 69.09 |
| 2016-09-12 | 68.72 |
| 2016-09-09 | 70.91 |
| 2016-09-08 | 70.91 |
| 2016-09-07 | 69.45 |
| 2016-09-06 | 68.36 |
| 2016-09-05 | 69.82 |
| 2016-09-02 | 68.36 |
| 2016-09-01 | 65.44 |
| 2016-08-31 | 64.72 |
| 2016-08-30 | 64.72 |
| 2016-08-29 | 65.08 |
| 2016-08-26 | 65.08 |
| 2016-08-25 | 66.54 |
| 2016-08-24 | 68.72 |
| 2016-08-23 | 50.87 |
| 2016-08-22 | 51.96 |
| 2016-08-19 | 50.14 |
| 2016-08-18 | 51.23 |
| 2016-08-17 | 49.78 |
| 2016-08-16 | 49.41 |
| 2016-08-15 | 48.68 |
| 2016-08-12 | 49.05 |
| 2016-08-11 | 49.05 |
| 2016-08-10 | 47.59 |
| 2016-08-09 | 48.68 |
| 2016-08-08 | 48.68 |
| 2016-08-05 | 47.95 |
| 2016-08-04 | 47.22 |
| 2016-08-03 | 46.13 |
| 2016-08-01 | 45.77 |
| 2016-07-29 | 44.67 |
| 2016-07-28 | 44.67 |
| 2016-07-27 | 43.94 |
| 2016-07-26 | 43.94 |
| 2016-07-25 | 43.94 |
| 2016-07-22 | 43.22 |
| 2016-07-21 | 43.58 |
| 2016-07-20 | 43.22 |
| 2016-07-19 | 43.22 |
| 2016-07-18 | 43.94 |
| 2016-07-15 | 44.67 |
| 2016-07-14 | 44.67 |
| 2016-07-13 | 45.40 |
| 2016-07-12 | 44.31 |
| 2016-07-11 | 43.22 |
| 2016-07-08 | 43.22 |
| 2016-07-07 | 45.04 |
| 2016-07-06 | 42.49 |
| 2016-07-05 | 42.85 |
| 2016-07-04 | 41.76 |
| 2016-06-30 | 40.66 |
| 2016-06-29 | 39.57 |
| 2016-06-28 | 39.21 |
| 2016-06-27 | 38.84 |
| 2016-06-24 | 38.48 |
| 2016-06-23 | 40.30 |
| 2016-06-22 | 39.21 |
| 2016-06-21 | 38.84 |
| 2016-06-20 | 38.84 |
| 2016-06-17 | 33.74 |
| 2016-06-16 | 39.21 |
| 2016-06-15 | 40.66 |
| 2016-06-14 | 40.66 |
| 2016-06-13 | 41.39 |
| 2016-06-10 | 42.12 |
| 2016-06-08 | 41.39 |
| 2016-06-07 | 42.12 |
| 2016-06-06 | 41.39 |
| 2016-06-03 | 41.03 |
| 2016-06-02 | 41.03 |
| 2016-06-01 | 41.03 |
| 2016-05-31 | 39.94 |
| 2016-05-30 | 41.39 |
| 2016-05-27 | 41.03 |
| 2016-05-26 | 40.30 |
| 2016-05-25 | 39.94 |
| 2016-05-24 | 40.30 |
| 2016-05-23 | 39.94 |
| 2016-05-20 | 40.66 |
| 2016-05-19 | 40.66 |
| 2016-05-18 | 41.39 |
| 2016-05-17 | 41.39 |
| 2016-05-16 | 40.30 |
| 2016-05-13 | 41.03 |
| 2016-05-12 | 41.39 |
| 2016-05-11 | 41.39 |
| 2016-05-10 | 40.66 |
| 2016-05-09 | 40.66 |
| 2016-05-06 | 40.30 |
| 2016-05-05 | 40.30 |
| 2016-05-04 | 41.39 |
| 2016-05-03 | 41.76 |
| 2016-04-29 | 41.03 |
| 2016-04-28 | 41.39 |
| 2016-04-27 | 41.39 |
| 2016-04-26 | 40.66 |
| 2016-04-25 | 40.30 |
| 2016-04-22 | 40.66 |
| 2016-04-21 | 41.03 |
| 2016-04-20 | 40.66 |
| 2016-04-19 | 41.39 |
| 2016-04-18 | 39.94 |
| 2016-04-15 | 40.66 |
| 2016-04-14 | 41.39 |
| 2016-04-13 | 41.03 |
| 2016-04-12 | 41.03 |
| 2016-04-11 | 40.66 |
| 2016-04-08 | 41.03 |
| 2016-04-07 | 40.66 |
| 2016-04-06 | 41.03 |
| 2016-04-05 | 39.94 |
| 2016-04-01 | 39.57 |
| 2016-03-31 | 38.84 |
| 2016-03-30 | 38.48 |
| 2016-03-29 | 38.48 |
| 2016-03-24 | 37.75 |
| 2016-03-23 | 36.66 |
| 2016-03-22 | 37.38 |
| 2016-03-21 | 37.38 |
| 2016-03-18 | 37.02 |
| 2016-03-17 | 37.02 |
| 2016-03-16 | 36.29 |
| 2016-03-15 | 35.20 |
| 2016-03-14 | 35.56 |
| 2016-03-11 | 35.56 |
| 2016-03-10 | 34.47 |
| 2016-03-09 | 33.74 |
| 2016-03-08 | 33.01 |
| 2016-03-07 | 32.28 |
| 2016-03-04 | 33.01 |
| 2016-03-03 | 33.01 |
| 2016-03-02 | 33.01 |
| 2016-03-01 | 32.65 |
| 2016-02-29 | 33.01 |
| 2016-02-26 | 30.10 |
| 2016-02-25 | 30.46 |
| 2016-02-24 | 30.46 |
| 2016-02-23 | 30.10 |
| 2016-02-22 | 29.73 |
| 2016-02-19 | 29.73 |
| 2016-02-18 | 28.64 |
| 2016-02-17 | 30.47 |
| 2016-02-16 | 30.47 |
| 2016-02-15 | 28.70 |
| 2016-02-12 | 26.57 |
| 2016-02-11 | 26.93 |
| 2016-02-05 | 26.93 |
| 2016-02-04 | 26.22 |
| 2016-02-03 | 25.51 |
| 2016-02-02 | 26.57 |
| 2016-02-01 | 26.22 |
| 2016-01-29 | 26.57 |
| 2016-01-28 | 25.15 |
| 2016-01-27 | 25.86 |
| 2016-01-26 | 24.80 |
| 2016-01-25 | 26.93 |
| 2016-01-22 | 24.44 |
| 2016-01-21 | 22.32 |
| 2016-01-20 | 25.15 |
| 2016-01-19 | 26.93 |
| 2016-01-18 | 25.51 |
| 2016-01-15 | 26.93 |
| 2016-01-14 | 26.57 |
| 2016-01-13 | 27.28 |
| 2016-01-12 | 26.57 |
| 2016-01-11 | 26.93 |
| 2016-01-08 | 30.12 |
| 2016-01-07 | 30.47 |
| 2016-01-06 | 31.18 |
| 2016-01-05 | 30.47 |
| 2016-01-04 | 31.89 |
| 2015-12-31 | 32.60 |
| 2015-12-30 | 31.89 |
| 2015-12-29 | 30.83 |
| 2015-12-28 | 30.12 |
| 2015-12-24 | 30.12 |
| 2015-12-23 | 29.41 |
| 2015-12-22 | 28.70 |
| 2015-12-21 | 29.05 |
| 2015-12-18 | 28.34 |
| 2015-12-17 | 29.41 |
| 2015-12-16 | 29.05 |
| 2015-12-15 | 29.76 |
| 2015-12-14 | 29.05 |
| 2015-12-11 | 29.05 |
| 2015-12-10 | 29.76 |
| 2015-12-09 | 30.12 |
| 2015-12-08 | 29.05 |
| 2015-12-07 | 31.18 |
| 2015-12-04 | 30.47 |
| 2015-12-03 | 31.53 |
| 2015-12-02 | 31.53 |
| 2015-12-01 | 31.53 |
| 2015-11-30 | 31.18 |
| 2015-11-27 | 30.47 |
| 2015-11-26 | 31.53 |
| 2015-11-25 | 30.12 |
| 2015-11-24 | 28.70 |
| 2015-11-23 | 29.76 |
| 2015-11-20 | 28.34 |
| 2015-11-19 | 27.99 |
| 2015-11-18 | 27.63 |
| 2015-11-17 | 25.51 |
| 2015-11-16 | 25.51 |
| 2015-11-13 | 26.22 |
| 2015-11-12 | 27.63 |
| 2015-11-11 | 26.57 |
| 2015-11-10 | 27.28 |
| 2015-11-09 | 27.99 |
| 2015-11-06 | 28.70 |
| 2015-11-05 | 28.70 |
| 2015-11-04 | 29.05 |
| 2015-11-03 | 27.99 |
| 2015-11-02 | 27.28 |
| 2015-10-30 | 26.57 |
| 2015-10-29 | 27.63 |
| 2015-10-28 | 28.34 |
| 2015-10-27 | 32.61 |
| 2015-10-26 | 31.96 |
| 2015-10-23 | 30.66 |
| 2015-10-22 | 29.35 |
| 2015-10-20 | 28.37 |
| 2015-10-19 | 28.70 |
| 2015-10-16 | 29.02 |
| 2015-10-15 | 28.70 |
| 2015-10-14 | 29.02 |
| 2015-10-13 | 29.68 |
| 2015-10-12 | 29.68 |
| 2015-10-09 | 30.00 |
| 2015-10-08 | 29.68 |
| 2015-10-07 | 29.68 |
| 2015-10-06 | 29.35 |
| 2015-10-05 | 28.70 |
| 2015-10-02 | 27.72 |
| 2015-09-30 | 26.08 |
| 2015-09-29 | 25.76 |
| 2015-09-25 | 27.06 |
| 2015-09-24 | 25.76 |
| 2015-09-23 | 28.70 |
| 2015-09-22 | 26.74 |
| 2015-09-21 | 25.43 |
| 2015-09-18 | 24.12 |
| 2015-09-17 | 23.47 |
| 2015-09-16 | 22.82 |
| 2015-09-15 | 21.51 |
| 2015-09-14 | 22.16 |
| 2015-09-11 | 22.16 |
| 2015-09-10 | 22.49 |
| 2015-09-09 | 22.49 |
| 2015-09-08 | 20.53 |
| 2015-09-07 | 20.20 |
| 2015-09-04 | 20.53 |
| 2015-09-02 | 19.22 |
| 2015-09-01 | 20.20 |
| 2015-08-31 | 21.18 |
| 2015-08-28 | 22.16 |
| 2015-08-27 | 23.14 |
| 2015-08-26 | 15.63 |
| 2015-08-25 | 16.61 |
| 2015-08-24 | 16.28 |
| 2015-08-21 | 22.49 |
| 2015-08-20 | 22.82 |
| 2015-08-19 | 24.12 |
| 2015-08-18 | 23.47 |
| 2015-08-17 | 23.80 |
| 2015-08-14 | 22.49 |
| 2015-08-13 | 23.14 |
| 2015-08-12 | 22.16 |
| 2015-08-11 | 24.45 |
| 2015-08-10 | 25.76 |
| 2015-08-07 | 26.74 |
| 2015-08-06 | 26.41 |
| 2015-08-05 | 25.76 |
| 2015-08-04 | 24.45 |
| 2015-08-03 | 22.49 |
| 2015-07-31 | 20.86 |
| 2015-07-30 | 21.18 |
| 2015-07-29 | 21.18 |
| 2015-07-28 | 20.86 |
| 2015-07-27 | 20.86 |
| 2015-07-24 | 22.49 |
| 2015-07-23 | 23.80 |
| 2015-07-22 | 24.45 |
| 2015-07-21 | 24.45 |
| 2015-07-20 | 24.12 |
| 2015-07-17 | 23.47 |
| 2015-07-16 | 23.47 |
| 2015-07-15 | 21.84 |
| 2015-07-14 | 21.18 |
| 2015-07-13 | 21.18 |
| 2015-07-10 | 20.86 |
| 2015-07-09 | 19.88 |
| 2015-07-08 | 17.92 |
| 2015-07-07 | 21.18 |
| 2015-07-06 | 22.16 |
| 2015-07-03 | 23.47 |
| 2015-07-02 | 24.78 |
| 2015-06-30 | 24.45 |
| 2015-06-29 | 23.80 |
| 2015-06-26 | 24.45 |
| 2015-06-25 | 25.43 |
| 2015-06-24 | 26.41 |
| 2015-06-23 | 26.08 |
| 2015-06-22 | 24.45 |
| 2015-06-19 | 25.10 |
| 2015-06-18 | 23.14 |
| 2015-06-17 | 22.16 |
| 2015-06-16 | 21.51 |
| 2015-06-15 | 22.49 |
| 2015-06-12 | 23.14 |
| 2015-06-11 | 22.16 |
| 2015-06-10 | 22.49 |
| 2015-06-09 | 23.47 |
| 2015-06-08 | 24.12 |
| 2015-06-05 | 22.49 |
| 2015-06-04 | 24.12 |
| 2015-06-03 | 23.80 |
| 2015-06-02 | 24.12 |
| 2015-06-01 | 24.12 |
| 2015-05-29 | 25.76 |
| 2015-05-28 | 25.10 |
| 2015-05-27 | 27.39 |
| 2015-05-26 | 27.06 |
| 2015-05-22 | 27.39 |
| 2015-05-21 | 27.06 |
| 2015-05-20 | 27.39 |
| 2015-05-19 | 25.43 |
| 2015-05-18 | 25.10 |
| 2015-05-15 | 25.43 |
| 2015-05-14 | 25.76 |
| 2015-05-13 | 26.08 |
| 2015-05-12 | 25.43 |
| 2015-05-11 | 25.10 |
| 2015-05-08 | 24.78 |
| 2015-05-07 | 23.80 |
| 2015-05-06 | 24.78 |
| 2015-05-05 | 24.78 |
| 2015-05-04 | 25.76 |
| 2015-04-30 | 26.08 |
| 2015-04-29 | 26.08 |
| 2015-04-28 | 25.76 |
| 2015-04-27 | 26.41 |
| 2015-04-24 | 25.10 |
| 2015-04-23 | 24.12 |
| 2015-04-22 | 25.10 |
| 2015-04-21 | 24.78 |
| 2015-04-20 | 24.12 |
| 2015-04-17 | 24.45 |
| 2015-04-16 | 26.08 |
| 2015-04-15 | 25.43 |
| 2015-04-14 | 26.74 |
| 2015-04-13 | 27.39 |
| 2015-04-10 | 26.74 |
| 2015-04-09 | 26.74 |
| 2015-04-08 | 26.08 |
| 2015-04-02 | 23.14 |
| 2015-04-01 | 22.16 |
| 2015-03-31 | 20.53 |
| 2015-03-30 | 21.51 |
| 2015-03-27 | 20.53 |
| 2015-03-26 | 21.18 |
| 2015-03-25 | 20.86 |
| 2015-03-24 | 20.86 |
| 2015-03-23 | 20.20 |
| 2015-03-20 | 20.53 |
| 2015-03-19 | 20.86 |
| 2015-03-18 | 20.86 |
| 2015-03-17 | 20.86 |
| 2015-03-16 | 21.18 |
| 2015-03-13 | 21.18 |
| 2015-03-12 | 21.18 |
| 2015-03-11 | 20.86 |
| 2015-03-10 | 22.16 |
| 2015-03-09 | 21.84 |
| 2015-03-06 | 21.84 |
| 2015-03-05 | 21.84 |
| 2015-03-04 | 22.49 |
| 2015-03-03 | 23.47 |
| 2015-03-02 | 22.16 |
| 2015-02-27 | 22.49 |
| 2015-02-26 | 22.49 |
| 2015-02-25 | 22.49 |
| 2015-02-24 | 23.14 |
| 2015-02-23 | 22.82 |
| 2015-02-18 | 21.84 |
| 2015-02-17 | 21.84 |
| 2015-02-16 | 21.84 |
| 2015-02-13 | 22.49 |
| 2015-02-12 | 22.16 |
| 2015-02-11 | 22.16 |
| 2015-02-10 | 22.82 |
| 2015-02-09 | 22.16 |
| 2015-02-06 | 22.49 |
| 2015-02-05 | 22.82 |
| 2015-02-04 | 22.49 |
| 2015-02-03 | 22.49 |
| 2015-02-02 | 22.82 |
| 2015-01-30 | 22.49 |
| 2015-01-29 | 21.84 |
| 2015-01-28 | 22.82 |
| 2015-01-27 | 23.47 |
| 2015-01-26 | 23.14 |
| 2015-01-23 | 23.14 |
| 2015-01-22 | 23.14 |
| 2015-01-21 | 23.47 |
| 2015-01-20 | 23.14 |
| 2015-01-19 | 23.47 |
| 2015-01-16 | 23.47 |
| 2015-01-15 | 24.57 |
| 2015-01-14 | 24.57 |
| 2015-01-13 | 24.89 |
| 2015-01-12 | 25.20 |
| 2015-01-09 | 24.89 |
| 2015-01-08 | 24.89 |
| 2015-01-07 | 25.52 |
| 2015-01-06 | 24.89 |
| 2015-01-05 | 25.20 |
| 2015-01-02 | 23.30 |
| 2014-12-31 | 23.61 |
| 2014-12-30 | 22.98 |
| 2014-12-29 | 23.61 |
| 2014-12-24 | 23.30 |
| 2014-12-23 | 21.71 |
| 2014-12-22 | 21.71 |
| 2014-12-19 | 21.39 |
| 2014-12-18 | 22.03 |
| 2014-12-17 | 22.03 |
| 2014-12-16 | 22.98 |
| 2014-12-15 | 23.61 |
| 2014-12-12 | 23.61 |
| 2014-12-11 | 23.93 |
| 2014-12-10 | 23.93 |
| 2014-12-09 | 23.93 |
| 2014-12-08 | 23.93 |
| 2014-12-05 | 22.03 |
| 2014-12-04 | 20.44 |
| 2014-12-03 | 19.80 |
| 2014-12-02 | 20.12 |
| 2014-12-01 | 19.48 |
| 2014-11-28 | 19.48 |
| 2014-11-27 | 19.80 |
| 2014-11-26 | 19.48 |
| 2014-11-25 | 19.80 |
| 2014-11-24 | 19.17 |
| 2014-11-21 | 19.17 |
| 2014-11-20 | 19.17 |
| 2014-11-19 | 18.85 |
| 2014-11-18 | 19.17 |
| 2014-11-17 | 19.80 |
| 2014-11-14 | 19.80 |
| 2014-11-13 | 20.12 |
| 2014-11-12 | 20.12 |
| 2014-11-11 | 19.48 |
| 2014-11-10 | 19.48 |
| 2014-11-07 | 18.85 |
| 2014-11-06 | 19.17 |
| 2014-11-05 | 18.85 |
| 2014-11-04 | 18.85 |
| 2014-11-03 | 17.89 |
| 2014-10-31 | 18.85 |
| 2014-10-30 | 17.58 |
| 2014-10-29 | 18.21 |
| 2014-10-28 | 17.89 |
| 2014-10-27 | 17.58 |
| 2014-10-24 | 18.21 |
| 2014-10-23 | 18.53 |
| 2014-10-22 | 18.47 |
| 2014-10-21 | 18.16 |
| 2014-10-20 | 17.54 |
| 2014-10-17 | 18.47 |
| 2014-10-16 | 17.54 |
| 2014-10-15 | 18.47 |
| 2014-10-14 | 17.85 |
| 2014-10-13 | 17.54 |
| 2014-10-10 | 18.16 |
| 2014-10-09 | 19.09 |
| 2014-10-08 | 18.16 |
| 2014-10-07 | 18.47 |
| 2014-10-06 | 18.47 |
| 2014-10-03 | 16.31 |
| 2014-09-30 | 17.54 |
| 2014-09-29 | 16.62 |
| 2014-09-26 | 18.47 |
| 2014-09-25 | 20.02 |
| 2014-09-24 | 18.78 |
| 2014-09-23 | 18.78 |
| 2014-09-22 | 19.09 |
| 2014-09-19 | 20.02 |
| 2014-09-18 | 19.40 |
| 2014-09-17 | 20.02 |
| 2014-09-16 | 19.40 |
| 2014-09-15 | 19.71 |
| 2014-09-12 | 21.26 |
| 2014-09-11 | 20.64 |
| 2014-09-10 | 20.33 |
| 2014-09-08 | 20.64 |
| 2014-09-05 | 20.95 |
| 2014-09-04 | 20.33 |
| 2014-09-03 | 20.95 |
| 2014-09-02 | 20.64 |
| 2014-09-01 | 20.02 |
| 2014-08-29 | 20.02 |
| 2014-08-28 | 20.33 |
| 2014-08-27 | 20.95 |
| 2014-08-26 | 25.59 |
| 2014-08-25 | 25.59 |
| 2014-08-22 | 26.21 |
| 2014-08-21 | 25.90 |
| 2014-08-20 | 24.97 |
| 2014-08-19 | 24.97 |
| 2014-08-18 | 24.04 |
| 2014-08-15 | 24.35 |
| 2014-08-14 | 23.73 |
| 2014-08-13 | 24.04 |
| 2014-08-12 | 23.73 |
| 2014-08-11 | 24.04 |
| 2014-08-08 | 23.73 |
| 2014-08-07 | 22.18 |
| 2014-08-06 | 22.18 |
| 2014-08-05 | 22.80 |
| 2014-08-04 | 22.49 |
| 2014-08-01 | 22.80 |
| 2014-07-31 | 23.42 |
| 2014-07-30 | 24.04 |
| 2014-07-29 | 24.04 |
| 2014-07-28 | 23.11 |
| 2014-07-25 | 22.49 |
| 2014-07-24 | 21.26 |
| 2014-07-23 | 20.33 |
| 2014-07-22 | 20.64 |
| 2014-07-21 | 20.64 |
| 2014-07-18 | 20.95 |
| 2014-07-17 | 20.64 |
| 2014-07-16 | 21.57 |
| 2014-07-15 | 22.18 |
| 2014-07-14 | 22.18 |
| 2014-07-11 | 22.49 |
| 2014-07-10 | 22.49 |
| 2014-07-09 | 20.95 |
| 2014-07-08 | 20.95 |
| 2014-07-07 | 21.57 |
| 2014-07-04 | 21.26 |
| 2014-07-03 | 20.64 |
| 2014-07-02 | 20.64 |
| 2014-06-30 | 20.33 |
| 2014-06-27 | 20.33 |
| 2014-06-26 | 20.33 |
| 2014-06-25 | 20.64 |
| 2014-06-24 | 19.71 |
| 2014-06-23 | 19.09 |
| 2014-06-20 | 20.95 |
| 2014-06-19 | 21.26 |
| 2014-06-18 | 20.95 |
| 2014-06-17 | 20.95 |
| 2014-06-16 | 20.95 |
| 2014-06-13 | 20.33 |
| 2014-06-12 | 20.64 |
| 2014-06-11 | 20.64 |
| 2014-06-10 | 20.64 |
| 2014-06-09 | 20.64 |
| 2014-06-06 | 20.64 |
| 2014-06-05 | 20.64 |
| 2014-06-04 | 20.33 |
| 2014-06-03 | 20.02 |
| 2014-05-30 | 18.78 |
| 2014-05-29 | 17.54 |
| 2014-05-28 | 17.85 |
| 2014-05-27 | 17.85 |
| 2014-05-26 | 17.85 |
| 2014-05-23 | 18.16 |
| 2014-05-22 | 18.16 |
| 2014-05-21 | 18.16 |
| 2014-05-20 | 17.85 |
| 2014-05-19 | 18.16 |
| 2014-05-16 | 18.47 |
| 2014-05-15 | 18.47 |
| 2014-05-14 | 17.85 |
| 2014-05-13 | 16.62 |
| 2014-05-12 | 18.16 |
| 2014-05-09 | 18.78 |
| 2014-05-08 | 16.93 |
| 2014-05-07 | 16.31 |
| 2014-05-05 | 16.62 |
| 2014-05-02 | 17.54 |
| 2014-04-30 | 16.93 |
| 2014-04-29 | 17.54 |
| 2014-04-28 | 17.23 |
| 2014-04-25 | 16.93 |
| 2014-04-24 | 17.54 |
| 2014-04-23 | 17.23 |
| 2014-04-22 | 17.54 |
| 2014-04-17 | 17.54 |
| 2014-04-16 | 17.23 |
| 2014-04-15 | 16.62 |
| 2014-04-14 | 16.93 |
| 2014-04-11 | 16.62 |
| 2014-04-10 | 16.31 |
| 2014-04-09 | 16.00 |
| 2014-04-08 | 16.00 |
| 2014-04-07 | 15.07 |
| 2014-04-04 | 14.76 |
| 2014-04-03 | 16.00 |
| 2014-04-02 | 15.69 |
| 2014-04-01 | 15.69 |
| 2014-03-31 | 16.31 |
| 2014-03-28 | 11.98 |
| 2014-03-27 | 11.98 |
| 2014-03-26 | 11.36 |
| 2014-03-25 | 11.98 |
| 2014-03-24 | 10.74 |
| 2014-03-21 | 11.67 |
| 2014-03-20 | 10.43 |
| 2014-03-19 | 11.67 |
| 2014-03-18 | 10.74 |
| 2014-03-17 | 10.12 |
| 2014-03-14 | 10.12 |
| 2014-03-13 | 10.43 |
| 2014-03-12 | 10.74 |
| 2014-03-11 | 11.67 |
| 2014-03-10 | 10.74 |
| 2014-03-07 | 12.59 |
| 2014-03-06 | 12.29 |
| 2014-03-05 | 11.98 |
| 2014-03-04 | 11.98 |
| 2014-03-03 | 11.05 |
| 2014-02-28 | 11.98 |
| 2014-02-27 | 10.74 |
| 2014-02-26 | 10.43 |
| 2014-02-25 | 10.12 |
| 2014-02-24 | 10.74 |
| 2014-02-21 | 11.67 |
| 2014-02-20 | 11.67 |
| 2014-02-19 | 12.29 |
| 2014-02-18 | 11.98 |
| 2014-02-17 | 11.05 |
| 2014-02-14 | 11.36 |
| 2014-02-13 | 12.29 |
| 2014-02-12 | 12.59 |
| 2014-02-11 | 10.74 |
| 2014-02-10 | 10.74 |
| 2014-02-07 | 11.36 |
| 2014-02-06 | 10.43 |
| 2014-02-05 | 9.19 |
| 2014-02-04 | 10.74 |
| 2014-01-30 | 11.98 |
| 2014-01-29 | 11.36 |
| 2014-01-28 | 10.12 |
| 2014-01-27 | 9.19 |
| 2014-01-24 | 10.74 |
| 2014-01-23 | 11.67 |
| 2014-01-22 | 11.36 |
| 2014-01-21 | 11.98 |
| 2014-01-20 | 10.43 |
| 2014-01-17 | 11.05 |
| 2014-01-16 | 11.67 |
| 2014-01-15 | 11.98 |
| 2014-01-14 | 12.76 |
| 2014-01-13 | 13.06 |
| 2014-01-10 | 12.46 |
| 2014-01-09 | 12.46 |
| 2014-01-08 | 12.16 |
| 2014-01-07 | 12.16 |
| 2014-01-06 | 12.16 |
| 2014-01-03 | 12.76 |
| 2014-01-02 | 10.07 |
| 2013-12-31 | 10.37 |
| 2013-12-30 | 10.67 |
| 2013-12-27 | 10.37 |
| 2013-12-24 | 10.07 |
| 2013-12-23 | 9.77 |
| 2013-12-20 | 9.77 |
| 2013-12-19 | 9.77 |
| 2013-12-18 | 10.67 |
| 2013-12-17 | 10.37 |
| 2013-12-16 | 10.07 |
| 2013-12-13 | 10.67 |
| 2013-12-12 | 10.37 |
| 2013-12-11 | 10.67 |
| 2013-12-10 | 11.27 |
| 2013-12-09 | 11.86 |
| 2013-12-06 | 12.46 |
| 2013-12-05 | 12.76 |
| 2013-12-04 | 13.66 |
| 2013-12-03 | 13.66 |
| 2013-12-02 | 13.96 |
| 2013-11-29 | 13.36 |
| 2013-11-28 | 12.46 |
| 2013-11-27 | 12.46 |
| 2013-11-26 | 10.97 |
| 2013-11-25 | 11.86 |
| 2013-11-22 | 12.76 |
| 2013-11-21 | 12.46 |
| 2013-11-20 | 13.06 |
| 2013-11-19 | 12.16 |
| 2013-11-18 | 12.76 |
| 2013-11-15 | 12.46 |
| 2013-11-14 | 11.57 |
| 2013-11-13 | 11.86 |
| 2013-11-12 | 13.06 |
| 2013-11-11 | 13.66 |
| 2013-11-08 | 13.66 |
| 2013-11-07 | 14.26 |
| 2013-11-06 | 13.36 |
| 2013-11-05 | 13.06 |
| 2013-11-04 | 13.06 |
| 2013-11-01 | 13.66 |
| 2013-10-31 | 14.26 |
| 2013-10-30 | 11.57 |
| 2013-10-29 | 11.27 |
| 2013-10-28 | 11.27 |
| 2013-10-25 | 12.46 |
| 2013-10-24 | 11.86 |
| 2013-10-23 | 12.16 |
| 2013-10-22 | 13.40 |
| 2013-10-21 | 12.83 |
| 2013-10-18 | 13.40 |
| 2013-10-17 | 13.40 |
| 2013-10-16 | 13.11 |
| 2013-10-15 | 13.11 |
| 2013-10-11 | 13.96 |
| 2013-10-10 | 13.96 |
| 2013-10-09 | 13.68 |
| 2013-10-08 | 14.52 |
| 2013-10-07 | 11.99 |
| 2013-10-04 | 11.43 |
| 2013-10-03 | 11.99 |
| 2013-10-02 | 10.86 |
| 2013-09-30 | 9.74 |
| 2013-09-27 | 10.30 |
| 2013-09-26 | 10.58 |
| 2013-09-25 | 10.02 |
| 2013-09-24 | 10.30 |
| 2013-09-23 | 9.46 |
| 2013-09-19 | 10.58 |
| 2013-09-18 | 8.33 |
| 2013-09-17 | 7.77 |
| 2013-09-16 | 7.21 |
| 2013-09-13 | 7.21 |
| 2013-09-12 | 7.49 |
| 2013-09-11 | 4.67 |
| 2013-09-10 | 4.39 |
| 2013-09-09 | 4.11 |
| 2013-09-06 | 4.11 |
| 2013-09-05 | 4.11 |
| 2013-09-04 | 4.11 |
| 2013-09-03 | 3.83 |
| 2013-09-02 | 3.83 |
| 2013-08-30 | 4.11 |
| 2013-08-29 | 4.11 |
| 2013-08-28 | 2.98 |
| 2013-08-27 | 4.39 |
| 2013-08-26 | 5.52 |
| 2013-08-23 | 4.67 |
| 2013-08-22 | 4.95 |
| 2013-08-21 | 5.24 |
| 2013-08-20 | 4.39 |
| 2013-08-19 | 6.36 |
| 2013-08-16 | 6.64 |
| 2013-08-15 | 5.52 |
| 2013-08-13 | 4.67 |
| 2013-08-12 | 4.11 |
| 2013-08-09 | 3.55 |
| 2013-08-08 | 4.11 |
| 2013-08-07 | 3.83 |
| 2013-08-06 | 3.83 |
| 2013-08-05 | 3.83 |
| 2013-08-02 | 4.11 |
| 2013-08-01 | 4.11 |
| 2013-07-31 | 3.55 |
| 2013-07-30 | 3.55 |
| 2013-07-29 | 3.27 |
| 2013-07-26 | 3.83 |
| 2013-07-25 | 4.39 |
| 2013-07-24 | 3.83 |
| 2013-07-23 | 4.11 |
| 2013-07-22 | 4.11 |
| 2013-07-19 | 2.98 |
| 2013-07-18 | 4.39 |
| 2013-07-17 | 4.67 |
| 2013-07-16 | 4.67 |
| 2013-07-15 | 4.95 |
| 2013-07-12 | 3.55 |
| 2013-07-11 | 2.98 |
| 2013-07-10 | 1.86 |
| 2013-07-09 | 2.70 |
| 2013-07-08 | 2.70 |
| 2013-07-05 | 3.27 |
| 2013-07-04 | 2.70 |
| 2013-07-03 | 2.14 |
| 2013-07-02 | 2.98 |
| 2013-06-28 | 5.24 |
| 2013-06-27 | 3.55 |
| 2013-06-26 | 2.70 |
| 2013-06-25 | 2.42 |
| 2013-06-24 | 1.02 |
| 2013-06-21 | 2.42 |
| 2013-06-20 | 3.27 |
| 2013-06-19 | 3.83 |
| 2013-06-18 | 4.39 |
| 2013-06-17 | 4.67 |
| 2013-06-14 | 3.83 |
| 2013-06-13 | 3.27 |
| 2013-06-11 | 4.67 |
| 2013-06-10 | 5.80 |
| 2013-06-07 | 5.24 |
| 2013-06-06 | 4.95 |
| 2013-06-05 | 4.95 |
| 2013-06-04 | 5.52 |
| 2013-06-03 | 6.36 |
| 2013-05-31 | 6.92 |
| 2013-05-30 | 7.21 |
| 2013-05-29 | 8.05 |
| 2013-05-28 | 9.18 |
| 2013-05-27 | 9.18 |
| 2013-05-24 | 9.46 |
| 2013-05-23 | 8.33 |
| 2013-05-22 | 10.02 |
| 2013-05-21 | 10.86 |
| 2013-05-20 | 10.58 |
| 2013-05-16 | 10.58 |
| 2013-05-15 | 11.14 |
| 2013-05-14 | 10.58 |
| 2013-05-13 | 10.30 |
| 2013-05-10 | 10.58 |
| 2013-05-09 | 9.74 |
| 2013-05-08 | 8.89 |
| 2013-05-07 | 10.30 |
| 2013-05-06 | 7.49 |
| 2013-05-03 | 7.49 |
| 2013-05-02 | 7.21 |
| 2013-04-30 | 7.77 |
| 2013-04-29 | 6.92 |
| 2013-04-26 | 6.64 |
| 2013-04-25 | 5.80 |
| 2013-04-24 | 4.67 |
| 2013-04-23 | 4.95 |
| 2013-04-22 | 5.24 |
| 2013-04-19 | 5.24 |
| 2013-04-18 | 4.95 |
| 2013-04-17 | 6.64 |
| 2013-04-16 | 4.67 |
| 2013-04-15 | 4.11 |
| 2013-04-12 | 3.83 |
| 2013-04-11 | 4.11 |
| 2013-04-10 | 4.67 |
| 2013-04-09 | 4.11 |
| 2013-04-08 | 4.95 |
| 2013-04-05 | 3.83 |
| 2013-04-03 | 6.08 |
| 2013-04-02 | 7.49 |
| 2013-03-28 | 8.33 |
| 2013-03-27 | 10.02 |
| 2013-03-26 | 9.74 |
| 2013-03-25 | 10.30 |
| 2013-03-22 | 11.43 |
| 2013-03-21 | 11.99 |
| 2013-03-20 | 12.27 |
| 2013-03-19 | 12.55 |
| 2013-03-18 | 11.14 |
| 2013-03-15 | 13.40 |
| 2013-03-14 | 14.80 |
| 2013-03-13 | 15.37 |
| 2013-03-12 | 16.77 |
| 2013-03-11 | 17.90 |
| 2013-03-08 | 17.05 |
| 2013-03-07 | 19.02 |
| 2013-03-06 | 19.02 |
| 2013-03-05 | 18.65 |
| 2013-03-04 | 18.10 |
| 2013-03-01 | 17.83 |
| 2013-02-28 | 16.73 |
| 2013-02-27 | 15.64 |
| 2013-02-26 | 14.27 |
| 2013-02-25 | 15.09 |
| 2013-02-22 | 15.64 |
| 2013-02-21 | 23.57 |
| 2013-02-20 | 24.66 |
| 2013-02-19 | 25.48 |
| 2013-02-18 | 24.93 |
| 2013-02-15 | 24.39 |
| 2013-02-14 | 24.39 |
| 2013-02-08 | 23.57 |
| 2013-02-07 | 22.47 |
| 2013-02-06 | 22.75 |
| 2013-02-05 | 22.20 |
| 2013-02-04 | 23.57 |
| 2013-02-01 | 23.02 |
| 2013-01-31 | 23.02 |
| 2013-01-30 | 22.47 |
| 2013-01-29 | 21.65 |
| 2013-01-28 | 21.93 |
| 2013-01-25 | 21.11 |
| 2013-01-24 | 21.65 |
| 2013-01-23 | 20.83 |
| 2013-01-22 | 21.65 |
| 2013-01-21 | 23.02 |
| 2013-01-18 | 23.84 |
| 2013-01-17 | 23.84 |
| 2013-01-16 | 24.39 |
| 2013-01-15 | 22.20 |
| 2013-01-14 | 21.93 |
| 2013-01-11 | 21.11 |
| 2013-01-10 | 21.11 |
| 2013-01-09 | 21.38 |
| 2013-01-08 | 19.74 |
| 2013-01-07 | 20.29 |
| 2013-01-04 | 18.92 |
| 2013-01-03 | 19.19 |
| 2013-01-02 | 18.65 |
| 2012-12-31 | 17.83 |
| 2012-12-28 | 17.01 |
| 2012-12-27 | 17.01 |
| 2012-12-24 | 16.46 |
| 2012-12-21 | 16.73 |
| 2012-12-20 | 17.01 |
| 2012-12-19 | 16.19 |
| 2012-12-18 | 17.55 |
| 2012-12-17 | 17.83 |
| 2012-12-14 | 16.46 |
| 2012-12-13 | 16.46 |
| 2012-12-12 | 16.73 |
| 2012-12-11 | 16.46 |
| 2012-12-10 | 16.73 |
| 2012-12-07 | 17.01 |
| 2012-12-06 | 17.55 |
| 2012-12-05 | 18.37 |
| 2012-12-04 | 17.55 |
| 2012-12-03 | 16.46 |
| 2012-11-30 | 15.64 |
| 2012-11-29 | 15.37 |
| 2012-11-28 | 14.82 |
| 2012-11-27 | 15.37 |
| 2012-11-26 | 12.91 |
| 2012-11-23 | 12.91 |
| 2012-11-22 | 12.63 |
| 2012-11-21 | 13.45 |
| 2012-11-20 | 13.45 |
| 2012-11-19 | 11.81 |
| 2012-11-16 | 12.63 |
| 2012-11-15 | 11.81 |
| 2012-11-14 | 13.73 |
| 2012-11-13 | 13.18 |
| 2012-11-12 | 14.27 |
| 2012-11-09 | 14.55 |
| 2012-11-08 | 14.27 |
| 2012-11-07 | 14.27 |
| 2012-11-06 | 14.55 |
| 2012-11-05 | 15.09 |
| 2012-11-02 | 15.64 |
| 2012-11-01 | 15.09 |
| 2012-10-31 | 12.91 |
| 2012-10-30 | 11.27 |
| 2012-10-29 | 10.72 |
| 2012-10-26 | 12.09 |
| 2012-10-25 | 10.99 |
| 2012-10-24 | 17.28 |
| 2012-10-22 | 17.28 |
| 2012-10-19 | 19.19 |
| 2012-10-18 | 18.67 |
| 2012-10-17 | 20.78 |
| 2012-10-16 | 19.46 |
| 2012-10-15 | 11.02 |
| 2012-10-12 | 11.81 |
| 2012-10-11 | 11.02 |
| 2012-10-10 | 9.44 |
| 2012-10-09 | 9.96 |
| 2012-10-08 | 9.70 |
| 2012-10-05 | 9.70 |
| 2012-10-04 | 9.17 |
| 2012-10-03 | 9.44 |
| 2012-09-28 | 6.27 |
| 2012-09-27 | 6.01 |
| 2012-09-26 | 6.27 |
| 2012-09-25 | 7.06 |
| 2012-09-24 | 6.54 |
| 2012-09-21 | 4.95 |
| 2012-09-20 | 4.95 |
| 2012-09-19 | 4.16 |
| 2012-09-18 | 3.90 |
| 2012-09-17 | 4.16 |
| 2012-09-14 | 5.22 |
| 2012-09-13 | 3.90 |
| 2012-09-12 | 3.11 |
| 2012-09-11 | 3.11 |
| 2012-09-10 | 4.43 |
| 2012-09-07 | 2.84 |
| 2012-09-06 | 2.05 |
| 2012-09-05 | 3.11 |
| 2012-09-04 | 2.84 |
| 2012-09-03 | 2.84 |
| 2012-08-31 | 3.63 |
| 2012-08-30 | 3.37 |
| 2012-08-29 | 4.43 |
| 2012-08-28 | 3.90 |
| 2012-08-27 | 3.63 |
| 2012-08-24 | 2.32 |
| 2012-08-23 | 3.90 |
| 2012-08-22 | 2.84 |
| 2012-08-21 | 4.69 |
| 2012-08-20 | 1.53 |
| 2012-08-17 | -0.06 |
| 2012-08-16 | -1.11 |
| 2012-08-15 | -0.58 |
| 2012-08-14 | -0.58 |
| 2012-08-13 | -0.32 |
| 2012-08-10 | -1.38 |
| 2012-08-09 | 0.21 |
| 2012-08-08 | -1.64 |
| 2012-08-07 | -1.38 |
| 2012-08-06 | -2.17 |
| 2012-08-03 | -2.43 |
| 2012-08-02 | -1.90 |
| 2012-08-01 | -0.58 |
| 2012-07-31 | -2.17 |
| 2012-07-30 | -2.69 |
| 2012-07-27 | -2.96 |
| 2012-07-26 | -2.96 |
| 2012-07-25 | -2.69 |
| 2012-07-24 | -2.96 |
| 2012-07-23 | -2.69 |
| 2012-07-20 | -1.38 |
| 2012-07-19 | -2.17 |
| 2012-07-18 | -2.96 |
| 2012-07-17 | -1.90 |
| 2012-07-16 | -3.75 |
| 2012-07-13 | -3.75 |
| 2012-07-12 | -3.75 |
| 2012-07-11 | -2.96 |
| 2012-07-10 | -4.01 |
| 2012-07-09 | -2.17 |
| 2012-07-06 | -1.38 |
| 2012-07-05 | -1.64 |
| 2012-07-04 | -2.17 |
| 2012-07-03 | -2.17 |
| 2012-06-29 | -2.69 |
| 2012-06-28 | -1.64 |
| 2012-06-27 | -1.64 |
| 2012-06-26 | -3.22 |
| 2012-06-25 | -3.75 |
| 2012-06-22 | -4.54 |
| 2012-06-21 | -3.75 |
| 2012-06-20 | -3.22 |
| 2012-06-19 | -3.49 |
| 2012-06-18 | -2.96 |
| 2012-06-15 | -3.75 |
| 2012-06-14 | -3.75 |
| 2012-06-13 | -3.22 |
| 2012-06-12 | -2.43 |
| 2012-06-11 | -2.17 |
| 2012-06-08 | -3.75 |
| 2012-06-07 | -1.38 |
| 2012-06-06 | -1.90 |
| 2012-06-05 | -3.75 |
| 2012-06-04 | -4.54 |
| 2012-06-01 | -4.54 |
| 2012-05-31 | -4.28 |
| 2012-05-30 | -1.64 |
| 2012-05-29 | -1.11 |
| 2012-05-28 | -2.17 |
| 2012-05-25 | -2.43 |
| 2012-05-24 | -2.43 |
| 2012-05-23 | -2.43 |
| 2012-05-22 | -1.64 |
| 2012-05-21 | -0.32 |
| 2012-05-18 | -0.32 |
| 2012-05-17 | 0.47 |
| 2012-05-16 | -0.85 |
| 2012-05-15 | 2.84 |
| 2012-05-14 | 4.16 |
| 2012-05-11 | 4.43 |
| 2012-05-10 | 4.95 |
| 2012-05-09 | 5.74 |
| 2012-05-08 | 6.01 |
| 2012-05-07 | 5.74 |
| 2012-05-04 | 6.54 |
| 2012-05-03 | 6.27 |
| 2012-05-02 | 6.80 |
| 2012-04-30 | 6.80 |
| 2012-04-27 | 6.27 |
| 2012-04-26 | 6.27 |
| 2012-04-25 | 6.80 |
| 2012-04-24 | 5.48 |
| 2012-04-23 | 6.27 |
| 2012-04-20 | 7.06 |
| 2012-04-19 | 6.54 |
| 2012-04-18 | 7.33 |
| 2012-04-17 | 6.54 |
| 2012-04-16 | 6.54 |
| 2012-04-13 | 6.80 |
| 2012-04-12 | 7.33 |
| 2012-04-11 | 6.54 |
| 2012-04-10 | 9.17 |
| 2012-04-05 | 7.33 |
| 2012-04-03 | 5.74 |
| 2012-04-02 | 5.22 |
| 2012-03-30 | 5.74 |
| 2012-03-29 | 6.80 |
| 2012-03-28 | 8.91 |
| 2012-03-27 | 9.17 |
| 2012-03-26 | 8.38 |
| 2012-03-23 | 7.85 |
| 2012-03-22 | 8.91 |
| 2012-03-21 | 8.38 |
| 2012-03-20 | 7.33 |
| 2012-03-19 | 8.65 |
| 2012-03-16 | 9.44 |
| 2012-03-15 | 11.28 |
| 2012-03-14 | 12.07 |
| 2012-03-13 | 13.39 |
| 2012-03-12 | 11.55 |
| 2012-03-09 | 11.55 |
| 2012-03-08 | 13.13 |
| 2012-03-07 | 13.92 |
| 2012-03-06 | 17.61 |
| 2012-03-05 | 17.36 |
| 2012-03-02 | 16.85 |
| 2012-03-01 | 15.84 |
| 2012-02-29 | 14.82 |
| 2012-02-28 | 14.32 |
| 2012-02-27 | 13.05 |
| 2012-02-24 | 14.57 |
| 2012-02-23 | 11.27 |
| 2012-02-22 | 11.53 |
| 2012-02-21 | 11.78 |
| 2012-02-20 | 12.29 |
| 2012-02-17 | 11.02 |
| 2012-02-16 | 10.77 |
| 2012-02-15 | 10.51 |
| 2012-02-14 | 8.99 |
| 2012-02-13 | 8.99 |
| 2012-02-10 | 9.25 |
| 2012-02-09 | 8.99 |
| 2012-02-08 | 9.25 |
| 2012-02-07 | 8.99 |
| 2012-02-06 | 7.73 |
| 2012-02-03 | 7.47 |
| 2012-02-02 | 7.73 |
| 2012-02-01 | 7.47 |
| 2012-01-31 | 7.73 |
| 2012-01-30 | 5.70 |
| 2012-01-27 | 7.22 |
| 2012-01-26 | 7.73 |
| 2012-01-20 | 6.46 |
| 2012-01-19 | 6.20 |
| 2012-01-18 | 6.20 |
| 2012-01-17 | 6.46 |
| 2012-01-16 | 5.19 |
| 2012-01-13 | 6.46 |
| 2012-01-12 | 3.92 |
| 2012-01-11 | 2.91 |
| 2012-01-10 | -0.64 |
| 2012-01-09 | -0.39 |
| 2012-01-06 | -0.89 |
| 2012-01-05 | -0.64 |
| 2012-01-04 | -0.39 |
| 2012-01-03 | -0.64 |
| 2011-12-30 | -1.40 |
| 2011-12-29 | -1.91 |
| 2011-12-28 | -2.67 |
| 2011-12-23 | -2.92 |
| 2011-12-22 | -2.92 |
| 2011-12-21 | -2.41 |
| 2011-12-20 | -4.19 |
| 2011-12-19 | -3.93 |
| 2011-12-16 | -3.68 |
| 2011-12-15 | -2.92 |
| 2011-12-14 | -3.93 |
| 2011-12-13 | -2.67 |
| 2011-12-12 | -2.16 |
| 2011-12-09 | -2.41 |
| 2011-12-08 | -1.15 |
| 2011-12-07 | -0.13 |
| 2011-12-06 | -0.89 |
| 2011-12-05 | -0.64 |
| 2011-12-02 | -1.65 |
| 2011-12-01 | -0.89 |
| 2011-11-30 | -5.96 |
| 2011-11-29 | 1.64 |
| 2011-11-28 | 2.15 |
| 2011-11-25 | 2.40 |
| 2011-11-24 | 2.66 |
| 2011-11-23 | 3.42 |
| 2011-11-22 | 3.16 |
| 2011-11-21 | 5.44 |
| 2011-11-18 | 5.95 |
| 2011-11-17 | 6.97 |
| 2011-11-16 | 7.98 |
| 2011-11-15 | 7.47 |
| 2011-11-14 | 7.98 |
| 2011-11-11 | 7.22 |
| 2011-11-10 | 6.97 |
| 2011-11-09 | 9.75 |
| 2011-11-08 | 9.50 |
| 2011-11-07 | 9.25 |
| 2011-11-04 | 8.49 |
| 2011-11-03 | 8.74 |
| 2011-11-02 | 8.49 |
| 2011-11-01 | 8.23 |
| 2011-10-31 | 9.25 |
| 2011-10-28 | 10.01 |
| 2011-10-27 | 10.26 |
| 2011-10-26 | 6.20 |
| 2011-10-25 | 7.98 |
| 2011-10-24 | 7.73 |
| 2011-10-21 | 8.23 |
| 2011-10-20 | 5.80 |
| 2011-10-19 | 7.99 |
| 2011-10-18 | 7.99 |
| 2011-10-17 | 9.69 |
| 2011-10-14 | 8.72 |
| 2011-10-13 | 9.21 |
| 2011-10-12 | 9.21 |
| 2011-10-11 | 8.23 |
| 2011-10-10 | 8.23 |
| 2011-10-07 | 9.45 |
| 2011-10-06 | 8.96 |
| 2011-10-04 | 8.48 |
| 2011-10-03 | 11.88 |
| 2011-09-30 | 15.77 |
| 2011-09-28 | 17.47 |
| 2011-09-27 | 15.29 |
| 2011-09-26 | 14.31 |
| 2011-09-23 | 18.45 |
| 2011-09-22 | 20.39 |
| 2011-09-21 | 21.61 |
| 2011-09-20 | 21.61 |
| 2011-09-19 | 21.61 |
| 2011-09-16 | 23.31 |
| 2011-09-15 | 21.85 |
| 2011-09-14 | 20.64 |
| 2011-09-12 | 21.85 |
| 2011-09-09 | 22.34 |
| 2011-09-08 | 22.34 |
| 2011-09-07 | 21.61 |
| 2011-09-06 | 21.37 |
| 2011-09-05 | 21.61 |
| 2011-09-02 | 22.83 |
| 2011-09-01 | 24.29 |
| 2011-08-31 | 25.01 |
| 2011-08-30 | 23.56 |
| 2011-08-29 | 22.34 |
| 2011-08-26 | 22.10 |
| 2011-08-25 | 18.45 |
| 2011-08-24 | 18.45 |
| 2011-08-23 | 16.26 |
| 2011-08-22 | 16.26 |
| 2011-08-19 | 17.23 |
| 2011-08-18 | 19.18 |
| 2011-08-17 | 22.58 |
| 2011-08-16 | 19.91 |
| 2011-08-15 | 15.04 |
| 2011-08-12 | 15.53 |
| 2011-08-11 | 17.47 |
| 2011-08-10 | 16.50 |
| 2011-08-09 | 14.07 |
| 2011-08-08 | 17.96 |
| 2011-08-05 | 19.91 |
| 2011-08-04 | 21.37 |
| 2011-08-03 | 21.37 |
| 2011-08-02 | 22.83 |
| 2011-08-01 | 22.83 |
| 2011-07-29 | 22.10 |
| 2011-07-28 | 21.61 |
| 2011-07-27 | 21.61 |
| 2011-07-26 | 21.85 |
| 2011-07-25 | 20.88 |
| 2011-07-22 | 21.37 |
| 2011-07-21 | 21.12 |
| 2011-07-20 | 21.61 |
| 2011-07-19 | 21.61 |
| 2011-07-18 | 22.10 |
| 2011-07-15 | 22.10 |
| 2011-07-14 | 22.58 |
| 2011-07-13 | 22.10 |
| 2011-07-12 | 21.12 |
| 2011-07-11 | 22.58 |
| 2011-07-08 | 23.56 |
| 2011-07-07 | 24.29 |
| 2011-07-06 | 23.31 |
| 2011-07-05 | 23.56 |
| 2011-07-04 | 23.56 |
| 2011-06-30 | 23.56 |
| 2011-06-29 | 22.10 |
| 2011-06-28 | 22.10 |
| 2011-06-27 | 21.61 |
| 2011-06-24 | 21.61 |
| 2011-06-23 | 21.85 |
| 2011-06-22 | 22.34 |
| 2011-06-21 | 22.34 |
| 2011-06-20 | 21.61 |
| 2011-06-17 | 21.85 |
| 2011-06-16 | 23.07 |
| 2011-06-15 | 25.50 |
| 2011-06-14 | 25.26 |
| 2011-06-13 | 27.20 |
| 2011-06-10 | 27.20 |
| 2011-06-09 | 28.18 |
| 2011-06-08 | 27.20 |
| 2011-06-07 | 28.42 |
| 2011-06-03 | 27.20 |
| 2011-06-02 | 26.23 |
| 2011-06-01 | 26.96 |
| 2011-05-31 | 29.15 |
| 2011-05-30 | 22.83 |
| 2011-05-27 | 21.85 |
| 2011-05-26 | 21.37 |
| 2011-05-25 | 20.64 |
| 2011-05-24 | 20.39 |
| 2011-05-23 | 20.39 |
| 2011-05-20 | 21.61 |
| 2011-05-19 | 21.12 |
| 2011-05-18 | 20.39 |
| 2011-05-17 | 20.64 |
| 2011-05-16 | 19.91 |
| 2011-05-13 | 20.39 |
| 2011-05-12 | 20.88 |
| 2011-05-11 | 21.12 |
| 2011-05-09 | 21.12 |
| 2011-05-06 | 21.61 |
| 2011-05-05 | 22.10 |
| 2011-05-04 | 22.10 |
| 2011-05-03 | 22.58 |
| 2011-04-29 | 22.58 |
| 2011-04-28 | 22.34 |
| 2011-04-27 | 22.34 |
| 2011-04-26 | 24.29 |
| 2011-04-21 | 23.80 |
| 2011-04-20 | 24.04 |
| 2011-04-19 | 25.26 |
| 2011-04-18 | 24.77 |
| 2011-04-15 | 25.26 |
| 2011-04-14 | 25.99 |
| 2011-04-13 | 25.74 |
| 2011-04-12 | 25.74 |
| 2011-04-11 | 25.74 |
| 2011-04-08 | 26.47 |
| 2011-04-07 | 28.91 |
| 2011-04-06 | 28.91 |
| 2011-04-04 | 28.66 |
| 2011-04-01 | 28.66 |
| 2011-03-31 | 29.39 |
| 2011-03-30 | 28.91 |
| 2011-03-29 | 27.69 |
| 2011-03-28 | 27.93 |
| 2011-03-25 | 28.42 |
| 2011-03-24 | 29.64 |
| 2011-03-23 | 25.99 |
| 2011-03-22 | 26.23 |
| 2011-03-21 | 25.50 |
| 2011-03-18 | 24.29 |
| 2011-03-17 | 22.83 |
| 2011-03-16 | 26.72 |
| 2011-03-15 | 27.20 |
| 2011-03-14 | 28.42 |
| 2011-03-11 | 29.88 |
| 2011-03-10 | 31.82 |
| 2011-03-09 | 32.07 |
| 2011-03-08 | 33.04 |
| 2011-03-07 | 32.80 |
| 2011-03-04 | 33.28 |
| 2011-03-03 | 31.86 |
| 2011-03-02 | 30.21 |
| 2011-03-01 | 30.91 |
| 2011-02-28 | 32.57 |
| 2011-02-25 | 32.33 |
| 2011-02-24 | 30.44 |
| 2011-02-23 | 32.10 |
| 2011-02-22 | 30.91 |
| 2011-02-21 | 33.28 |
| 2011-02-18 | 34.70 |
| 2011-02-17 | 38.00 |
| 2011-02-16 | 38.00 |
| 2011-02-15 | 37.77 |
| 2011-02-14 | 39.42 |
| 2011-02-11 | 38.00 |
| 2011-02-10 | 38.48 |
| 2011-02-09 | 37.29 |
| 2011-02-08 | 38.95 |
| 2011-02-07 | 43.20 |
| 2011-02-02 | 43.91 |
| 2011-02-01 | 44.86 |
| 2011-01-31 | 45.09 |
| 2011-01-28 | 44.15 |
| 2011-01-27 | 42.73 |
| 2011-01-26 | 42.26 |
| 2011-01-25 | 43.44 |
| 2011-01-24 | 41.78 |
| 2011-01-21 | 41.78 |
| 2011-01-20 | 42.02 |
| 2011-01-19 | 45.80 |
| 2011-01-18 | 45.80 |
| 2011-01-17 | 44.38 |
| 2011-01-14 | 46.75 |
| 2011-01-13 | 46.51 |
| 2011-01-12 | 45.80 |
| 2011-01-11 | 44.38 |
| 2011-01-10 | 44.15 |
| 2011-01-07 | 43.67 |
| 2011-01-06 | 43.91 |
| 2011-01-05 | 43.67 |
| 2011-01-04 | 43.67 |
| 2011-01-03 | 43.20 |
| 2010-12-31 | 41.08 |
| 2010-12-30 | 42.49 |
| 2010-12-29 | 42.02 |
| 2010-12-28 | 40.13 |
| 2010-12-24 | 39.89 |
| 2010-12-23 | 40.60 |
| 2010-12-22 | 40.37 |
| 2010-12-21 | 38.95 |
| 2010-12-20 | 38.00 |
| 2010-12-17 | 38.00 |
| 2010-12-16 | 37.77 |
| 2010-12-15 | 38.00 |
| 2010-12-14 | 38.00 |
| 2010-12-13 | 37.53 |
| 2010-12-10 | 37.53 |
| 2010-12-09 | 38.00 |
| 2010-12-08 | 38.00 |
| 2010-12-07 | 38.71 |
| 2010-12-06 | 39.66 |
| 2010-12-03 | 37.06 |
| 2010-12-02 | 37.53 |
| 2010-12-01 | 38.48 |
| 2010-11-30 | 39.66 |
| 2010-11-29 | 41.55 |
| 2010-11-26 | 38.71 |
| 2010-11-25 | 39.19 |
| 2010-11-24 | 38.24 |
| 2010-11-23 | 38.00 |
| 2010-11-22 | 38.00 |
| 2010-11-19 | 37.53 |
| 2010-11-18 | 37.77 |
| 2010-11-17 | 37.06 |
| 2010-11-16 | 42.26 |
| 2010-11-15 | 41.55 |
| 2010-11-12 | 41.78 |
| 2010-11-11 | 42.97 |
| 2010-11-10 | 42.02 |
| 2010-11-09 | 42.26 |
| 2010-11-08 | 42.49 |
| 2010-11-05 | 42.49 |
| 2010-11-04 | 41.78 |
| 2010-11-03 | 40.84 |
| 2010-11-02 | 38.95 |
| 2010-11-01 | 38.71 |
| 2010-10-29 | 36.82 |
| 2010-10-28 | 35.40 |
| 2010-10-27 | 34.22 |
| 2010-10-26 | 34.70 |
| 2010-10-25 | 34.22 |
| 2010-10-22 | 33.04 |
| 2010-10-21 | 34.93 |
| 2010-10-20 | 35.40 |
| 2010-10-19 | 36.35 |
| 2010-10-18 | 36.82 |
| 2010-10-15 | 37.77 |
| 2010-10-14 | 37.29 |
| 2010-10-13 | 38.71 |
| 2010-10-12 | 37.53 |
| 2010-10-11 | 38.95 |
| 2010-10-08 | 42.26 |
| 2010-10-07 | 41.57 |
| 2010-10-06 | 42.95 |
| 2010-10-05 | 40.64 |
| 2010-10-04 | 39.49 |
| 2010-09-30 | 38.80 |
| 2010-09-29 | 37.88 |
| 2010-09-28 | 36.49 |
| 2010-09-27 | 38.11 |
| 2010-09-24 | 36.49 |
| 2010-09-22 | 36.26 |
| 2010-09-21 | 35.34 |
| 2010-09-20 | 34.42 |
| 2010-09-17 | 33.50 |
| 2010-09-16 | 33.27 |
| 2010-09-15 | 34.42 |
| 2010-09-14 | 34.65 |
| 2010-09-13 | 34.88 |
| 2010-09-10 | 34.42 |
| 2010-09-09 | 34.88 |
| 2010-09-08 | 34.88 |
| 2010-09-07 | 35.11 |
| 2010-09-06 | 34.88 |
| 2010-09-03 | 34.19 |
| 2010-09-02 | 32.34 |
| 2010-09-01 | 34.88 |
| 2010-08-31 | 37.18 |
| 2010-08-30 | 38.57 |
| 2010-08-27 | 40.64 |
| 2010-08-26 | 42.72 |
| 2010-08-25 | 41.80 |
| 2010-08-24 | 41.57 |
| 2010-08-23 | 42.03 |
| 2010-08-20 | 41.57 |
| 2010-08-19 | 39.72 |
| 2010-08-18 | 38.80 |
| 2010-08-17 | 39.26 |
| 2010-08-16 | 39.03 |
| 2010-08-13 | 39.03 |
| 2010-08-12 | 38.34 |
| 2010-08-11 | 37.88 |
| 2010-08-10 | 38.80 |
| 2010-08-09 | 38.11 |
| 2010-08-06 | 38.57 |
| 2010-08-05 | 38.57 |
| 2010-08-04 | 36.95 |
| 2010-08-03 | 37.42 |
| 2010-08-02 | 38.34 |
| 2010-07-30 | 35.11 |
| 2010-07-29 | 34.65 |
| 2010-07-28 | 34.65 |
| 2010-07-27 | 34.88 |
| 2010-07-26 | 33.96 |
| 2010-07-23 | 33.73 |
| 2010-07-22 | 30.96 |
| 2010-07-21 | 30.73 |
| 2010-07-20 | 28.88 |
| 2010-07-19 | 29.35 |
| 2010-07-16 | 29.81 |
| 2010-07-15 | 29.11 |
| 2010-07-14 | 29.11 |
| 2010-07-13 | 29.35 |
| 2010-07-12 | 29.81 |
| 2010-07-09 | 30.27 |
| 2010-07-08 | 28.19 |
| 2010-07-07 | 27.96 |
| 2010-07-06 | 29.35 |
| 2010-07-05 | 27.04 |
| 2010-07-02 | 27.04 |
| 2010-06-30 | 26.35 |
| 2010-06-29 | 30.04 |
| 2010-06-28 | 26.12 |
| 2010-06-25 | 26.12 |
| 2010-06-24 | 26.35 |
| 2010-06-23 | 26.12 |
| 2010-06-22 | 25.66 |
| 2010-06-21 | 24.96 |
| 2010-06-18 | 23.58 |
| 2010-06-17 | 20.58 |
| 2010-06-15 | 20.58 |
| 2010-06-14 | 20.35 |
| 2010-06-11 | 18.74 |
| 2010-06-10 | 17.82 |
| 2010-06-09 | 18.74 |
| 2010-06-08 | 18.51 |
| 2010-06-07 | 17.36 |
| 2010-06-04 | 18.51 |
| 2010-06-03 | 18.74 |
| 2010-06-02 | 19.20 |
| 2010-06-01 | 18.74 |
| 2010-05-31 | 18.97 |
| 2010-05-28 | 18.51 |
| 2010-05-27 | 16.90 |
| 2010-05-26 | 16.66 |
| 2010-05-25 | 15.05 |
| 2010-05-24 | 18.51 |
| 2010-05-20 | 17.36 |
| 2010-05-19 | 18.97 |
| 2010-05-18 | 19.89 |
| 2010-05-17 | 18.51 |
| 2010-05-14 | 19.89 |
| 2010-05-13 | 18.97 |
| 2010-05-12 | 18.97 |
| 2010-05-11 | 17.13 |
| 2010-05-10 | 15.97 |
| 2010-05-07 | 15.28 |
| 2010-05-06 | 17.36 |
| 2010-05-05 | 15.05 |
| 2010-05-04 | 17.59 |
| 2010-05-03 | 15.05 |
| 2010-04-30 | 15.28 |
| 2010-04-29 | 18.28 |
| 2010-04-28 | 18.28 |
| 2010-04-27 | 18.74 |
| 2010-04-26 | 19.20 |
| 2010-04-23 | 16.66 |
| 2010-04-22 | 19.66 |
| 2010-04-21 | 19.66 |
| 2010-04-20 | 19.89 |
| 2010-04-19 | 20.35 |
| 2010-04-16 | 22.20 |
| 2010-04-15 | 21.51 |
| 2010-04-14 | 20.81 |
| 2010-04-13 | 21.97 |
| 2010-04-12 | 22.20 |
| 2010-04-09 | 22.89 |
| 2010-04-08 | 21.97 |
| 2010-04-07 | 24.73 |
| 2010-04-01 | 24.04 |
| 2010-03-31 | 22.20 |
| 2010-03-30 | 26.58 |
| 2010-03-29 | 26.58 |
| 2010-03-26 | 25.43 |
| 2010-03-25 | 26.81 |
| 2010-03-24 | 24.73 |
| 2010-03-23 | 32.80 |
| 2010-03-22 | 27.04 |
| 2010-03-19 | 22.43 |
| 2010-03-18 | 17.82 |
| 2010-03-17 | 18.05 |
| 2010-03-16 | 17.82 |
| 2010-03-15 | 18.51 |
| 2010-03-12 | 17.82 |
| 2010-03-11 | 18.51 |
| 2010-03-10 | 18.28 |
| 2010-03-09 | 18.74 |
| 2010-03-08 | 19.43 |
| 2010-03-05 | 18.51 |
| 2010-03-04 | 19.43 |
| 2010-03-03 | 19.43 |
| 2010-03-02 | 17.82 |
| 2010-03-01 | 18.05 |
| 2010-02-26 | 18.28 |
| 2010-02-25 | 18.05 |
| 2010-02-24 | 18.28 |
| 2010-02-23 | 16.43 |
| 2010-02-22 | 15.51 |
| 2010-02-19 | 14.13 |
| 2010-02-18 | 14.13 |
| 2010-02-17 | 13.91 |
| 2010-02-12 | 13.91 |
| 2010-02-11 | 14.57 |
| 2010-02-10 | 14.35 |
| 2010-02-09 | 11.68 |
| 2010-02-08 | 11.68 |
| 2010-02-05 | 11.68 |
| 2010-02-04 | 13.91 |
| 2010-02-03 | 13.24 |
| 2010-02-02 | 11.68 |
| 2010-02-01 | 8.78 |
| 2010-01-29 | 9.45 |
| 2010-01-28 | 8.11 |
| 2010-01-27 | 10.34 |
| 2010-01-26 | 8.78 |
| 2010-01-25 | 9.22 |
| 2010-01-22 | 8.56 |
| 2010-01-21 | 12.12 |
| 2010-01-20 | 11.45 |
| 2010-01-19 | 12.35 |
| 2010-01-18 | 11.45 |
| 2010-01-15 | 11.68 |
| 2010-01-14 | 12.57 |
| 2010-01-13 | 11.01 |
| 2010-01-12 | 12.12 |
| 2010-01-11 | 11.68 |
| 2010-01-08 | 11.45 |
| 2010-01-07 | 10.78 |
| 2010-01-06 | 8.11 |
| 2010-01-05 | 6.55 |
| 2010-01-04 | 6.10 |
| 2009-12-31 | 5.44 |
| 2009-12-30 | 4.99 |
| 2009-12-29 | 5.21 |
| 2009-12-28 | 4.77 |
| 2009-12-24 | 4.99 |
| 2009-12-23 | 5.66 |
| 2009-12-22 | 3.43 |
| 2009-12-21 | 2.09 |
| 2009-12-18 | 1.42 |
| 2009-12-17 | 3.65 |
| 2009-12-16 | 4.77 |
| 2009-12-15 | 3.87 |
| 2009-12-14 | 4.32 |
| 2009-12-11 | 3.65 |
| 2009-12-10 | 3.65 |
| 2009-12-09 | 2.98 |
| 2009-12-08 | 3.43 |
| 2009-12-07 | 3.43 |
| 2009-12-04 | 2.76 |
| 2009-12-03 | 1.65 |
| 2009-12-02 | 2.09 |
| 2009-12-01 | 1.65 |
| 2009-11-30 | 2.09 |
| 2009-11-27 | -0.14 |
| 2009-11-26 | 1.65 |
| 2009-11-25 | 2.09 |
| 2009-11-24 | 1.42 |
| 2009-11-23 | 1.42 |
| 2009-11-20 | 2.31 |
| 2009-11-19 | 2.31 |
| 2009-11-18 | 2.09 |
| 2009-11-17 | 2.31 |
| 2009-11-16 | 2.54 |
| 2009-11-13 | 1.87 |
| 2009-11-12 | 1.87 |
| 2009-11-11 | 1.42 |
| 2009-11-10 | 0.53 |
| 2009-11-09 | 1.87 |
| 2009-11-06 | 3.65 |
| 2009-11-05 | 4.10 |
| 2009-11-04 | 2.98 |
| 2009-11-03 | 3.21 |
| 2009-11-02 | 3.43 |
| 2009-10-30 | 4.54 |
| 2009-10-29 | 3.65 |
| 2009-10-28 | 3.65 |
| 2009-10-27 | 3.87 |
| 2009-10-23 | 4.99 |
| 2009-10-22 | 5.21 |
| 2009-10-21 | 6.10 |
| 2009-10-20 | 7.00 |
| 2009-10-19 | 5.44 |
| 2009-10-16 | 4.54 |
| 2009-10-15 | 3.65 |
| 2009-10-14 | 5.44 |
| 2009-10-13 | 6.10 |
| 2009-10-12 | 6.33 |
| 2009-10-09 | 6.55 |
| 2009-10-08 | 4.77 |
| 2009-10-07 | 3.65 |
| 2009-10-06 | 3.21 |
| 2009-10-05 | 1.65 |
| 2009-10-02 | 1.87 |
| 2009-09-30 | 2.08 |
| 2009-09-29 | 2.51 |
| 2009-09-28 | 1.65 |
| 2009-09-25 | 1.65 |
| 2009-09-24 | 1.44 |
| 2009-09-23 | 2.94 |
| 2009-09-22 | 3.58 |
| 2009-09-21 | 3.37 |
| 2009-09-18 | 4.23 |
| 2009-09-17 | 3.80 |
| 2009-09-16 | 3.58 |
| 2009-09-15 | 4.01 |
| 2009-09-14 | 4.44 |
| 2009-09-11 | 3.37 |
| 2009-09-10 | 2.30 |
| 2009-09-09 | 1.23 |
| 2009-09-08 | 2.08 |
| 2009-09-07 | 0.37 |
| 2009-09-04 | 0.58 |
| 2009-09-03 | 0.37 |
| 2009-09-02 | 0.37 |
| 2009-09-01 | 0.37 |
| 2009-08-31 | 0.58 |
| 2009-08-28 | 1.01 |
| 2009-08-27 | 2.08 |
| 2009-08-26 | 2.94 |
| 2009-08-25 | 2.08 |
| 2009-08-24 | 4.01 |
| 2009-08-21 | 3.80 |
| 2009-08-20 | 1.01 |
| 2009-08-19 | -0.28 |
| 2009-08-18 | -2.64 |
| 2009-08-17 | -0.71 |
| 2009-08-14 | 3.16 |
| 2009-08-13 | 3.58 |
| 2009-08-12 | 3.37 |
| 2009-08-11 | 5.73 |
| 2009-08-10 | 8.30 |
| 2009-08-07 | 4.87 |
| 2009-08-06 | 7.23 |
| 2009-08-05 | 7.44 |
| 2009-08-04 | 8.73 |
| 2009-08-03 | 8.09 |
| 2009-07-31 | 1.65 |
| 2009-07-30 | -0.71 |
| 2009-07-29 | -0.28 |
| 2009-07-28 | 0.58 |
| 2009-07-27 | -1.56 |
| 2009-07-24 | -2.64 |
| 2009-07-23 | -2.21 |
| 2009-07-22 | -2.64 |
| 2009-07-21 | -3.92 |
| 2009-07-20 | -4.99 |
| 2009-07-17 | -5.21 |
| 2009-07-16 | -5.42 |
| 2009-07-15 | -4.78 |
| 2009-07-14 | -5.85 |
| 2009-07-13 | -6.28 |
| 2009-07-10 | -6.71 |
| 2009-07-09 | -7.14 |
| 2009-07-08 | -6.50 |
| 2009-07-07 | -6.92 |
| 2009-07-06 | -6.71 |
| 2009-07-03 | -7.14 |
| 2009-07-02 | -8.21 |
| 2009-06-30 | -6.92 |
| 2009-06-29 | -5.64 |
| 2009-06-26 | -6.92 |
| 2009-06-25 | -7.14 |
| 2009-06-24 | -7.35 |
| 2009-06-23 | -8.21 |
| 2009-06-22 | -7.14 |
| 2009-06-19 | -8.85 |
| 2009-06-18 | -8.85 |
| 2009-06-17 | -8.00 |
| 2009-06-16 | -6.28 |
| 2009-06-15 | -8.85 |
| 2009-06-12 | -7.78 |
| 2009-06-11 | -6.92 |
| 2009-06-10 | -6.07 |
| 2009-06-09 | -7.78 |
| 2009-06-08 | -6.92 |
| 2009-06-05 | -5.64 |
| 2009-06-04 | -6.92 |
| 2009-06-03 | -5.64 |
| 2009-06-02 | -6.92 |
| 2009-06-01 | -4.57 |
| 2009-05-29 | -5.85 |
| 2009-05-27 | -8.00 |
| 2009-05-26 | -10.14 |
| 2009-05-25 | -10.78 |
| 2009-05-22 | -10.36 |
| 2009-05-21 | -10.36 |
| 2009-05-20 | -10.57 |
| 2009-05-19 | -10.57 |
| 2009-05-18 | -11.43 |
| 2009-05-15 | -11.21 |
| 2009-05-14 | -11.64 |
| 2009-05-13 | -9.93 |
| 2009-05-12 | -9.50 |
| 2009-05-11 | -9.07 |
| 2009-05-08 | -8.85 |
| 2009-05-07 | -8.85 |
| 2009-05-06 | -8.21 |
| 2009-05-05 | -8.43 |
| 2009-05-04 | -8.64 |
| 2009-04-30 | -9.07 |
| 2009-04-29 | -9.71 |
| 2009-04-28 | -9.50 |
| 2009-04-27 | -8.85 |
| 2009-04-24 | -7.57 |
| 2009-04-23 | -8.00 |
| 2009-04-22 | -8.21 |
| 2009-04-21 | -6.92 |
| 2009-04-20 | -7.57 |
| 2009-04-17 | -6.07 |
| 2009-04-16 | -3.71 |
| 2009-04-15 | -7.14 |
| 2009-04-14 | -5.64 |
| 2009-04-09 | -8.00 |
| 2009-04-08 | -10.36 |
| 2009-04-07 | -10.14 |
| 2009-04-06 | -10.78 |
| 2009-04-03 | -8.43 |
| 2009-04-02 | -7.78 |
| 2009-04-01 | -7.78 |
| 2009-03-31 | -6.28 |
| 2009-03-30 | -5.21 |
| 2009-03-27 | -3.49 |
| 2009-03-26 | -4.78 |
| 2009-03-25 | -7.14 |
| 2009-03-24 | -6.07 |
| 2009-03-23 | -5.85 |
| 2009-03-20 | -8.85 |
| 2009-03-19 | -9.07 |
| 2009-03-18 | -9.50 |
| 2009-03-17 | -8.64 |
| 2009-03-16 | -9.07 |
| 2009-03-13 | -11.00 |
| 2009-03-12 | -8.00 |
| 2009-03-11 | -7.78 |
| 2009-03-10 | -9.23 |
| 2009-03-09 | -8.61 |
| 2009-03-06 | -7.99 |
| 2009-03-05 | -9.02 |
| 2009-03-04 | -7.99 |
| 2009-03-03 | -9.85 |
| 2009-03-02 | -8.40 |
| 2009-02-27 | -6.75 |
| 2009-02-26 | -4.07 |
| 2009-02-25 | -5.31 |
| 2009-02-24 | -5.72 |
| 2009-02-23 | -5.51 |
| 2009-02-20 | -4.69 |
| 2009-02-19 | -4.89 |
| 2009-02-18 | -6.54 |
| 2009-02-17 | -4.07 |
| 2009-02-16 | -2.01 |
| 2009-02-13 | -7.78 |
| 2009-02-12 | -9.64 |
| 2009-02-11 | -7.58 |
| 2009-02-10 | -6.13 |
| 2009-02-09 | -5.10 |
| 2009-02-06 | -5.10 |
| 2009-02-05 | -4.48 |
| 2009-02-04 | -4.89 |
| 2009-02-03 | -4.48 |
| 2009-02-02 | -4.69 |
| 2009-01-30 | -3.66 |
| 2009-01-29 | -5.93 |
| 2009-01-23 | -6.34 |
| 2009-01-22 | -9.64 |
| 2009-01-21 | -10.26 |
| 2009-01-20 | -10.26 |
| 2009-01-19 | -6.96 |
| 2009-01-16 | -10.26 |
| 2009-01-15 | -13.35 |
| 2009-01-14 | -11.29 |
| 2009-01-13 | -11.91 |
| 2009-01-12 | -9.23 |
| 2009-01-09 | -8.19 |
| 2009-01-08 | -10.26 |
| 2009-01-07 | -10.05 |
| 2009-01-06 | -10.67 |
| 2009-01-05 | -10.88 |
| 2009-01-02 | -10.67 |
| 2008-12-31 | -11.08 |
| 2008-12-30 | -12.11 |
| 2008-12-29 | -11.29 |
| 2008-12-24 | -11.29 |
| 2008-12-23 | -12.11 |
| 2008-12-22 | -12.73 |
| 2008-12-19 | -13.35 |
| 2008-12-18 | -11.70 |
| 2008-12-17 | -14.18 |
| 2008-12-16 | -13.35 |
| 2008-12-15 | -13.35 |
| 2008-12-12 | -13.56 |
| 2008-12-11 | -11.91 |
| 2008-12-10 | -11.50 |
| 2008-12-09 | -11.29 |
| 2008-12-08 | -11.08 |
| 2008-12-05 | -11.91 |
| 2008-12-04 | -11.91 |
| 2008-12-03 | -12.11 |
| 2008-12-02 | -15.42 |
| 2008-12-01 | -13.35 |
| 2008-11-28 | -14.18 |
| 2008-11-27 | -10.26 |
| 2008-11-26 | -10.67 |
| 2008-11-25 | -14.80 |
| 2008-11-24 | -19.95 |
| 2008-11-21 | -18.92 |
| 2008-11-20 | -15.42 |
| 2008-11-19 | -14.38 |
| 2008-11-18 | -15.83 |
| 2008-11-17 | -13.56 |
| 2008-11-14 | -13.15 |
| 2008-11-13 | -12.32 |
| 2008-11-12 | -12.32 |
| 2008-11-11 | -12.32 |
| 2008-11-10 | -9.43 |
| 2008-11-07 | -8.81 |
| 2008-11-06 | -8.81 |
| 2008-11-05 | -4.48 |
| 2008-11-04 | -9.37 |
| 2008-11-03 | -8.85 |
| 2008-10-31 | -12.51 |
| 2008-10-30 | -13.74 |
| 2008-10-29 | -16.18 |
| 2008-10-28 | -17.40 |
| 2008-10-27 | -21.25 |
| 2008-10-24 | -19.67 |
| 2008-10-23 | -27.88 |
| 2008-10-22 | -28.23 |
| 2008-10-21 | -24.91 |
| 2008-10-20 | -24.21 |
| 2008-10-17 | -29.10 |
| 2008-10-16 | -28.40 |
| 2008-10-15 | -26.66 |
| 2008-10-14 | -22.82 |
| 2008-10-13 | -27.01 |
| 2008-10-10 | -31.90 |
| 2008-10-09 | -25.61 |
| 2008-10-08 | -24.91 |
| 2008-10-06 | -18.80 |
| 2008-10-03 | -15.31 |
| 2008-10-02 | -13.56 |
| 2008-09-30 | -13.39 |
| 2008-09-29 | -15.00 |
| 2008-09-26 | -16.13 |
| 2008-09-25 | -15.48 |
| 2008-09-24 | -14.84 |
| 2008-09-23 | -14.52 |
| 2008-09-22 | -12.26 |
| 2008-09-19 | -13.55 |
| 2008-09-18 | -15.32 |
| 2008-09-17 | -12.90 |
| 2008-09-16 | -11.61 |
| 2008-09-12 | -8.23 |
| 2008-09-11 | -9.03 |
| 2008-09-10 | -8.87 |
| 2008-09-09 | -8.23 |
| 2008-09-08 | -7.74 |
| 2008-09-05 | -8.06 |
| 2008-09-04 | -3.55 |
| 2008-09-03 | -3.39 |
| 2008-09-02 | -3.39 |
| 2008-09-01 | -1.61 |
| 2008-08-29 | -4.35 |
| 2008-08-28 | -4.52 |
| 2008-08-27 | -3.39 |
| 2008-08-26 | -5.81 |
| 2008-08-25 | -5.00 |
| 2008-08-21 | -4.03 |
| 2008-08-20 | -2.10 |
| 2008-08-19 | -5.32 |
| 2008-08-18 | -2.42 |
| 2008-08-15 | -2.42 |
| 2008-08-14 | -3.23 |
| 2008-08-13 | -3.55 |
| 2008-08-12 | -2.74 |
| 2008-08-11 | -1.45 |
| 2008-08-08 | -1.94 |
| 2008-08-07 | -3.23 |
| 2008-08-05 | -4.35 |
| 2008-08-04 | -2.90 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | -3.23 |
| 2008-07-30 | -5.16 |
| 2008-07-29 | -5.16 |
| 2008-07-28 | -5.65 |
| 2008-07-25 | -5.81 |
| 2008-07-24 | -6.45 |
| 2008-07-23 | -7.42 |
| 2008-07-22 | -7.42 |
| 2008-07-21 | -8.87 |
| 2008-07-18 | -9.68 |
| 2008-07-17 | -9.19 |
| 2008-07-16 | -10.00 |
| 2008-07-15 | -7.10 |
| 2008-07-14 | -5.97 |
| 2008-07-11 | -4.35 |
| 2008-07-10 | -5.65 |
| 2008-07-09 | -9.68 |
| 2008-07-08 | -9.68 |
| 2008-07-07 | -4.52 |
| 2008-07-04 | -8.06 |
| 2008-07-03 | -8.71 |
| 2008-07-02 | -6.61 |
| 2008-06-30 | -4.68 |
| 2008-06-27 | -4.03 |
| 2008-06-26 | -3.23 |
| 2008-06-25 | -5.16 |
| 2008-06-24 | -3.87 |
| 2008-06-23 | -1.61 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.16 |
| 2008-06-18 | -1.61 |
| 2008-06-17 | -0.81 |
| 2008-06-16 | -1.77 |
| 2008-06-13 | -3.71 |
| 2008-06-12 | -1.94 |
| 2008-06-11 | -0.32 |
| 2008-06-10 | -2.26 |
| 2008-06-06 | -0.32 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 1.45 |
| 2008-06-03 | 2.90 |
| 2008-06-02 | 3.55 |
| 2008-05-30 | 4.03 |
| 2008-05-29 | 3.39 |
| 2008-05-28 | 1.13 |
| 2008-05-27 | 0.97 |
| 2008-05-26 | 0.97 |
| 2008-05-23 | 1.13 |
| 2008-05-22 | 2.10 |
| 2008-05-21 | 2.26 |
| 2008-05-20 | 2.42 |
| 2008-05-19 | 1.77 |
| 2008-05-16 | 4.68 |
| 2008-05-15 | 3.39 |
| 2008-05-14 | 3.39 |
| 2008-05-13 | 2.42 |
| 2008-05-09 | -1.13 |
| 2008-05-08 | -1.29 |
| 2008-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy