Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-12-18 | 67.43 |
| 2025-12-17 | 64.85 |
| 2025-12-16 | 62.28 |
| 2025-12-15 | 70.01 |
| 2025-12-12 | 70.01 |
| 2025-12-11 | 59.70 |
| 2025-12-10 | 59.70 |
| 2025-12-09 | 72.58 |
| 2025-12-08 | 80.31 |
| 2025-12-05 | 80.31 |
| 2025-12-04 | 70.01 |
| 2025-12-03 | 75.16 |
| 2025-12-02 | 57.13 |
| 2025-12-01 | 57.13 |
| 2025-11-28 | 57.13 |
| 2025-11-27 | 41.67 |
| 2025-11-26 | 41.67 |
| 2025-11-25 | 36.52 |
| 2025-11-24 | 39.10 |
| 2025-11-21 | 46.82 |
| 2025-11-20 | 51.97 |
| 2025-11-19 | 46.82 |
| 2025-11-18 | 57.13 |
| 2025-11-17 | 59.70 |
| 2025-11-14 | 62.28 |
| 2025-11-13 | 67.43 |
| 2025-11-12 | 72.58 |
| 2025-11-11 | 70.01 |
| 2025-11-10 | 67.43 |
| 2025-11-07 | 64.85 |
| 2025-11-06 | 70.01 |
| 2025-11-05 | 72.58 |
| 2025-11-04 | 80.31 |
| 2025-11-03 | 80.31 |
| 2025-10-31 | 64.85 |
| 2025-10-30 | 72.58 |
| 2025-10-28 | 88.04 |
| 2025-10-27 | 90.61 |
| 2025-10-24 | 82.88 |
| 2025-10-23 | 90.61 |
| 2025-10-22 | 95.76 |
| 2025-10-21 | 93.19 |
| 2025-10-20 | 106.07 |
| 2025-10-17 | 93.19 |
| 2025-10-16 | 103.49 |
| 2025-10-15 | 111.22 |
| 2025-10-14 | 106.07 |
| 2025-10-13 | 85.46 |
| 2025-10-10 | 100.92 |
| 2025-10-09 | 118.95 |
| 2025-10-08 | 134.40 |
| 2025-10-06 | 126.67 |
| 2025-10-03 | 126.67 |
| 2025-10-02 | 131.83 |
| 2025-09-30 | 144.70 |
| 2025-09-29 | 160.16 |
| 2025-09-26 | 116.37 |
| 2025-09-25 | 149.86 |
| 2025-09-24 | 188.49 |
| 2025-09-23 | 224.56 |
| 2025-09-22 | 59.70 |
| 2025-09-19 | -31.74 |
| 2025-09-18 | -31.74 |
| 2025-09-17 | -31.74 |
| 2025-09-16 | -33.03 |
| 2025-09-15 | -33.03 |
| 2025-09-12 | -30.45 |
| 2025-09-11 | -31.74 |
| 2025-09-10 | -29.16 |
| 2025-09-09 | -33.03 |
| 2025-09-08 | -34.32 |
| 2025-09-05 | -33.03 |
| 2025-09-04 | -36.38 |
| 2025-09-03 | -35.60 |
| 2025-09-02 | -34.32 |
| 2025-09-01 | -33.03 |
| 2025-08-29 | -38.70 |
| 2025-08-28 | -38.95 |
| 2025-08-27 | -37.66 |
| 2025-08-26 | -35.60 |
| 2025-08-25 | -38.18 |
| 2025-08-22 | -37.41 |
| 2025-08-21 | -37.15 |
| 2025-08-20 | -35.60 |
| 2025-08-19 | -36.12 |
| 2025-08-18 | -36.89 |
| 2025-08-15 | -37.66 |
| 2025-08-14 | -36.89 |
| 2025-08-13 | -39.73 |
| 2025-08-12 | -41.79 |
| 2025-08-11 | -40.76 |
| 2025-08-08 | -41.53 |
| 2025-08-07 | -38.18 |
| 2025-08-06 | -37.15 |
| 2025-08-05 | -36.89 |
| 2025-08-04 | -36.38 |
| 2025-08-01 | -38.18 |
| 2025-07-31 | -38.18 |
| 2025-07-30 | -35.86 |
| 2025-07-29 | -35.60 |
| 2025-07-28 | -35.86 |
| 2025-07-25 | -35.86 |
| 2025-07-24 | -35.86 |
| 2025-07-23 | -35.86 |
| 2025-07-22 | -35.60 |
| 2025-07-21 | -35.86 |
| 2025-07-18 | -31.74 |
| 2025-07-17 | -33.03 |
| 2025-07-16 | -33.03 |
| 2025-07-15 | -36.63 |
| 2025-07-14 | -36.12 |
| 2025-07-11 | -36.38 |
| 2025-07-10 | -37.15 |
| 2025-07-09 | -38.18 |
| 2025-07-08 | -37.66 |
| 2025-07-07 | -36.12 |
| 2025-07-04 | -37.92 |
| 2025-07-03 | -37.41 |
| 2025-07-02 | -36.89 |
| 2025-06-30 | -36.89 |
| 2025-06-27 | -38.95 |
| 2025-06-26 | -38.70 |
| 2025-06-25 | -39.47 |
| 2025-06-24 | -42.04 |
| 2025-06-23 | -42.04 |
| 2025-06-20 | -43.07 |
| 2025-06-19 | -44.36 |
| 2025-06-18 | -39.98 |
| 2025-06-17 | -44.10 |
| 2025-06-16 | -33.03 |
| 2025-06-13 | -31.74 |
| 2025-06-12 | -31.74 |
| 2025-06-11 | -35.60 |
| 2025-06-10 | -40.24 |
| 2025-06-09 | -41.27 |
| 2025-06-06 | -41.27 |
| 2025-06-05 | -43.33 |
| 2025-06-04 | -39.98 |
| 2025-06-03 | -39.21 |
| 2025-06-02 | -38.70 |
| 2025-05-30 | -36.12 |
| 2025-05-29 | -36.12 |
| 2025-05-28 | -35.86 |
| 2025-05-27 | -35.86 |
| 2025-05-26 | -36.12 |
| 2025-05-23 | -35.86 |
| 2025-05-22 | -35.60 |
| 2025-05-21 | -35.60 |
| 2025-05-20 | -35.60 |
| 2025-05-19 | -35.60 |
| 2025-05-16 | -34.32 |
| 2025-05-15 | -35.60 |
| 2025-05-14 | -34.32 |
| 2025-05-13 | -34.32 |
| 2025-05-12 | -33.03 |
| 2025-05-09 | -30.45 |
| 2025-05-08 | -31.74 |
| 2025-05-07 | -31.74 |
| 2025-05-06 | -30.45 |
| 2025-05-02 | -30.45 |
| 2025-04-30 | -30.45 |
| 2025-04-29 | -30.45 |
| 2025-04-28 | -34.32 |
| 2025-04-25 | -31.74 |
| 2025-04-24 | -33.03 |
| 2025-04-23 | -33.03 |
| 2025-04-22 | -33.03 |
| 2025-04-17 | -33.03 |
| 2025-04-16 | -35.60 |
| 2025-04-15 | -31.74 |
| 2025-04-14 | -31.74 |
| 2025-04-11 | -31.74 |
| 2025-04-10 | -33.03 |
| 2025-04-09 | -36.89 |
| 2025-04-08 | -35.60 |
| 2025-04-07 | -31.74 |
| 2025-04-03 | -20.15 |
| 2025-04-02 | -16.29 |
| 2025-04-01 | -17.57 |
| 2025-03-31 | -20.15 |
| 2025-03-28 | -20.15 |
| 2025-03-27 | -20.15 |
| 2025-03-26 | -20.15 |
| 2025-03-25 | -18.86 |
| 2025-03-24 | -24.01 |
| 2025-03-21 | -25.30 |
| 2025-03-20 | -22.72 |
| 2025-03-19 | -22.72 |
| 2025-03-18 | -24.01 |
| 2025-03-17 | -22.72 |
| 2025-03-14 | -24.01 |
| 2025-03-13 | -24.01 |
| 2025-03-12 | -24.01 |
| 2025-03-11 | -33.03 |
| 2025-03-10 | -30.45 |
| 2025-03-07 | -30.45 |
| 2025-03-06 | -30.45 |
| 2025-03-05 | -29.16 |
| 2025-03-04 | -27.88 |
| 2025-03-03 | -25.30 |
| 2025-02-28 | -27.88 |
| 2025-02-27 | -24.01 |
| 2025-02-26 | -25.30 |
| 2025-02-25 | -22.72 |
| 2025-02-24 | -17.57 |
| 2025-02-21 | -22.72 |
| 2025-02-20 | -22.72 |
| 2025-02-19 | -22.72 |
| 2025-02-18 | -24.01 |
| 2025-02-17 | -22.72 |
| 2025-02-14 | -25.30 |
| 2025-02-13 | -24.01 |
| 2025-02-12 | -25.30 |
| 2025-02-11 | -26.59 |
| 2025-02-10 | -26.59 |
| 2025-02-07 | -26.59 |
| 2025-02-06 | -27.88 |
| 2025-02-05 | -25.30 |
| 2025-02-04 | -27.88 |
| 2025-02-03 | -27.88 |
| 2025-01-28 | -26.59 |
| 2025-01-27 | -26.59 |
| 2025-01-24 | -27.88 |
| 2025-01-23 | -26.59 |
| 2025-01-22 | -26.59 |
| 2025-01-21 | -27.88 |
| 2025-01-20 | -29.16 |
| 2025-01-17 | -29.16 |
| 2025-01-16 | -30.45 |
| 2025-01-15 | -30.45 |
| 2025-01-14 | -30.45 |
| 2025-01-13 | -30.45 |
| 2025-01-10 | -30.45 |
| 2025-01-09 | -31.74 |
| 2025-01-08 | -33.03 |
| 2025-01-07 | -30.45 |
| 2025-01-06 | -30.45 |
| 2025-01-03 | -34.32 |
| 2025-01-02 | -34.32 |
| 2024-12-31 | -34.32 |
| 2024-12-30 | -34.32 |
| 2024-12-27 | -30.45 |
| 2024-12-24 | -30.45 |
| 2024-12-23 | -30.45 |
| 2024-12-20 | -30.45 |
| 2024-12-19 | -30.45 |
| 2024-12-18 | -31.74 |
| 2024-12-17 | -30.45 |
| 2024-12-16 | -30.45 |
| 2024-12-13 | -30.45 |
| 2024-12-12 | -30.45 |
| 2024-12-11 | -30.45 |
| 2024-12-10 | -30.45 |
| 2024-12-09 | -30.45 |
| 2024-12-06 | -30.45 |
| 2024-12-05 | -30.45 |
| 2024-12-04 | -34.32 |
| 2024-12-03 | -34.32 |
| 2024-12-02 | -30.45 |
| 2024-11-29 | -30.45 |
| 2024-11-28 | -33.03 |
| 2024-11-27 | -35.60 |
| 2024-11-26 | -33.03 |
| 2024-11-25 | -34.32 |
| 2024-11-22 | -34.32 |
| 2024-11-21 | -34.32 |
| 2024-11-20 | -34.32 |
| 2024-11-19 | -34.32 |
| 2024-11-18 | -34.32 |
| 2024-11-15 | -34.32 |
| 2024-11-14 | -33.03 |
| 2024-11-13 | -31.74 |
| 2024-11-12 | -34.32 |
| 2024-11-11 | -34.32 |
| 2024-11-08 | -34.32 |
| 2024-11-07 | -31.74 |
| 2024-11-06 | -31.74 |
| 2024-11-05 | -31.74 |
| 2024-11-04 | -31.74 |
| 2024-11-01 | -30.45 |
| 2024-10-31 | -31.74 |
| 2024-10-30 | -30.45 |
| 2024-10-29 | -26.59 |
| 2024-10-28 | -26.59 |
| 2024-10-25 | -26.59 |
| 2024-10-24 | -27.88 |
| 2024-10-23 | -25.30 |
| 2024-10-22 | -29.16 |
| 2024-10-21 | -29.16 |
| 2024-10-18 | -27.88 |
| 2024-10-17 | -34.32 |
| 2024-10-16 | -34.32 |
| 2024-10-15 | -34.32 |
| 2024-10-14 | -33.03 |
| 2024-10-10 | -31.74 |
| 2024-10-09 | -31.74 |
| 2024-10-08 | -35.60 |
| 2024-10-07 | -33.03 |
| 2024-10-04 | -21.44 |
| 2024-10-03 | -20.15 |
| 2024-10-02 | -21.44 |
| 2024-09-30 | -22.72 |
| 2024-09-27 | -27.88 |
| 2024-09-26 | -24.01 |
| 2024-09-25 | -22.72 |
| 2024-09-24 | -21.44 |
| 2024-09-23 | -27.88 |
| 2024-09-20 | -27.88 |
| 2024-09-19 | -22.72 |
| 2024-09-17 | -22.72 |
| 2024-09-16 | -21.44 |
| 2024-09-13 | -25.30 |
| 2024-09-12 | -24.01 |
| 2024-09-11 | -24.01 |
| 2024-09-10 | -22.72 |
| 2024-09-09 | -29.16 |
| 2024-09-05 | -31.74 |
| 2024-09-04 | -25.30 |
| 2024-09-03 | -18.86 |
| 2024-09-02 | -27.88 |
| 2024-08-30 | -34.32 |
| 2024-08-29 | -37.15 |
| 2024-08-28 | -37.15 |
| 2024-08-27 | -36.89 |
| 2024-08-26 | -36.89 |
| 2024-08-23 | -38.18 |
| 2024-08-22 | -42.04 |
| 2024-08-21 | -39.47 |
| 2024-08-20 | -40.76 |
| 2024-08-19 | -38.18 |
| 2024-08-16 | -40.24 |
| 2024-08-15 | -38.70 |
| 2024-08-14 | -36.89 |
| 2024-08-13 | -39.47 |
| 2024-08-12 | -38.18 |
| 2024-08-09 | -41.27 |
| 2024-08-08 | -41.27 |
| 2024-08-07 | -40.76 |
| 2024-08-06 | -41.53 |
| 2024-08-05 | -41.53 |
| 2024-08-02 | -41.27 |
| 2024-08-01 | -41.27 |
| 2024-07-31 | -41.27 |
| 2024-07-30 | -42.30 |
| 2024-07-29 | -39.47 |
| 2024-07-26 | -39.47 |
| 2024-07-25 | -39.47 |
| 2024-07-24 | -39.47 |
| 2024-07-23 | -39.47 |
| 2024-07-22 | -39.73 |
| 2024-07-19 | -39.47 |
| 2024-07-18 | -39.47 |
| 2024-07-17 | -40.24 |
| 2024-07-16 | -41.27 |
| 2024-07-15 | -40.76 |
| 2024-07-12 | -41.79 |
| 2024-07-11 | -42.30 |
| 2024-07-10 | -43.33 |
| 2024-07-09 | -40.76 |
| 2024-07-08 | -41.79 |
| 2024-07-05 | -46.16 |
| 2024-07-04 | -41.27 |
| 2024-07-03 | -41.01 |
| 2024-07-02 | -40.76 |
| 2024-06-28 | -41.01 |
| 2024-06-27 | -40.76 |
| 2024-06-26 | -35.60 |
| 2024-06-25 | -35.60 |
| 2024-06-24 | -35.60 |
| 2024-06-21 | -35.86 |
| 2024-06-20 | -34.32 |
| 2024-06-19 | -36.38 |
| 2024-06-18 | -35.60 |
| 2024-06-17 | -35.60 |
| 2024-06-14 | -34.32 |
| 2024-06-13 | -34.32 |
| 2024-06-12 | -34.32 |
| 2024-06-11 | -34.32 |
| 2024-06-07 | -33.03 |
| 2024-06-06 | -31.74 |
| 2024-06-05 | -34.32 |
| 2024-06-04 | -33.03 |
| 2024-06-03 | -33.03 |
| 2024-05-31 | -33.03 |
| 2024-05-30 | -33.03 |
| 2024-05-29 | -34.32 |
| 2024-05-28 | -33.03 |
| 2024-05-27 | -30.45 |
| 2024-05-24 | -29.16 |
| 2024-05-23 | -30.45 |
| 2024-05-22 | -33.03 |
| 2024-05-21 | -31.74 |
| 2024-05-20 | -31.74 |
| 2024-05-17 | -26.59 |
| 2024-05-16 | -24.01 |
| 2024-05-14 | -29.16 |
| 2024-05-13 | -27.88 |
| 2024-05-10 | -26.59 |
| 2024-05-09 | -29.16 |
| 2024-05-08 | -22.72 |
| 2024-05-07 | -21.44 |
| 2024-05-06 | -20.15 |
| 2024-05-03 | -20.15 |
| 2024-05-02 | -17.57 |
| 2024-04-30 | -22.72 |
| 2024-04-29 | -27.88 |
| 2024-04-26 | -29.16 |
| 2024-04-25 | -30.45 |
| 2024-04-24 | -30.45 |
| 2024-04-23 | -35.60 |
| 2024-04-22 | -21.44 |
| 2024-04-19 | -22.72 |
| 2024-04-18 | -17.57 |
| 2024-04-17 | -21.44 |
| 2024-04-16 | -17.57 |
| 2024-04-15 | -15.00 |
| 2024-04-12 | -13.71 |
| 2024-04-11 | -15.00 |
| 2024-04-10 | -15.00 |
| 2024-04-09 | -17.57 |
| 2024-04-08 | -17.57 |
| 2024-04-05 | -20.15 |
| 2024-04-03 | -18.86 |
| 2024-04-02 | -8.56 |
| 2024-03-28 | -3.41 |
| 2024-03-27 | -3.41 |
| 2024-03-26 | -3.41 |
| 2024-03-25 | -9.85 |
| 2024-03-22 | 3.03 |
| 2024-03-21 | 5.61 |
| 2024-03-20 | -2.12 |
| 2024-03-19 | 8.19 |
| 2024-03-18 | 8.19 |
| 2024-03-15 | 0.46 |
| 2024-03-14 | -24.01 |
| 2024-03-13 | -25.30 |
| 2024-03-12 | -27.88 |
| 2024-03-11 | -36.12 |
| 2024-03-08 | -33.03 |
| 2024-03-07 | -35.86 |
| 2024-03-06 | -35.60 |
| 2024-03-05 | -34.32 |
| 2024-03-04 | -34.32 |
| 2024-03-01 | -36.12 |
| 2024-02-29 | -36.89 |
| 2024-02-28 | -36.12 |
| 2024-02-27 | -38.70 |
| 2024-02-26 | -41.27 |
| 2024-02-23 | -41.27 |
| 2024-02-22 | -41.27 |
| 2024-02-21 | -42.82 |
| 2024-02-20 | -41.79 |
| 2024-02-19 | -41.53 |
| 2024-02-16 | -41.53 |
| 2024-02-15 | -41.27 |
| 2024-02-14 | -40.76 |
| 2024-02-09 | -41.27 |
| 2024-02-08 | -45.91 |
| 2024-02-07 | -47.20 |
| 2024-02-06 | -49.51 |
| 2024-02-05 | -50.54 |
| 2024-02-02 | -50.54 |
| 2024-02-01 | -50.29 |
| 2024-01-31 | -49.77 |
| 2024-01-30 | -49.77 |
| 2024-01-29 | -50.29 |
| 2024-01-26 | -51.06 |
| 2024-01-25 | -51.57 |
| 2024-01-24 | -53.63 |
| 2024-01-23 | -55.95 |
| 2024-01-22 | -55.70 |
| 2024-01-19 | -58.79 |
| 2024-01-18 | -57.76 |
| 2024-01-17 | -58.79 |
| 2024-01-16 | -58.79 |
| 2024-01-15 | -57.50 |
| 2024-01-12 | -56.21 |
| 2024-01-11 | -56.21 |
| 2024-01-10 | -55.70 |
| 2024-01-09 | -56.21 |
| 2024-01-08 | -56.73 |
| 2024-01-05 | -55.18 |
| 2024-01-04 | -54.92 |
| 2024-01-03 | -54.92 |
| 2024-01-02 | -54.92 |
| 2023-12-29 | -54.67 |
| 2023-12-28 | -57.50 |
| 2023-12-27 | -56.47 |
| 2023-12-22 | -60.59 |
| 2023-12-21 | -59.30 |
| 2023-12-20 | -59.04 |
| 2023-12-19 | -59.82 |
| 2023-12-18 | -54.15 |
| 2023-12-15 | -58.53 |
| 2023-12-14 | -58.53 |
| 2023-12-13 | -58.53 |
| 2023-12-12 | -58.27 |
| 2023-12-11 | -57.76 |
| 2023-12-08 | -57.76 |
| 2023-12-07 | -57.76 |
| 2023-12-06 | -59.30 |
| 2023-12-05 | -61.36 |
| 2023-12-04 | -57.76 |
| 2023-12-01 | -57.76 |
| 2023-11-30 | -59.04 |
| 2023-11-29 | -58.79 |
| 2023-11-28 | -62.39 |
| 2023-11-27 | -58.79 |
| 2023-11-24 | -58.79 |
| 2023-11-23 | -58.79 |
| 2023-11-22 | -60.33 |
| 2023-11-21 | -56.21 |
| 2023-11-20 | -56.47 |
| 2023-11-17 | -55.18 |
| 2023-11-16 | -58.27 |
| 2023-11-15 | -53.89 |
| 2023-11-14 | -53.12 |
| 2023-11-13 | -53.12 |
| 2023-11-10 | -52.86 |
| 2023-11-09 | -51.83 |
| 2023-11-08 | -51.32 |
| 2023-11-07 | -52.60 |
| 2023-11-06 | -50.80 |
| 2023-11-03 | -54.92 |
| 2023-11-02 | -54.92 |
| 2023-11-01 | -56.98 |
| 2023-10-31 | -58.79 |
| 2023-10-30 | -53.38 |
| 2023-10-27 | -51.57 |
| 2023-10-26 | -50.80 |
| 2023-10-25 | -50.29 |
| 2023-10-24 | -49.51 |
| 2023-10-20 | -46.94 |
| 2023-10-19 | -45.91 |
| 2023-10-18 | -45.91 |
| 2023-10-17 | -45.13 |
| 2023-10-16 | -47.45 |
| 2023-10-13 | -46.68 |
| 2023-10-12 | -46.42 |
| 2023-10-11 | -45.65 |
| 2023-10-10 | -45.91 |
| 2023-10-09 | -45.91 |
| 2023-10-06 | -48.48 |
| 2023-10-05 | -51.57 |
| 2023-10-04 | -51.06 |
| 2023-10-03 | -50.54 |
| 2023-09-29 | -50.54 |
| 2023-09-28 | -50.54 |
| 2023-09-27 | -50.54 |
| 2023-09-26 | -50.03 |
| 2023-09-25 | -49.51 |
| 2023-09-22 | -49.51 |
| 2023-09-21 | -49.00 |
| 2023-09-20 | -48.74 |
| 2023-09-19 | -48.74 |
| 2023-09-18 | -48.74 |
| 2023-09-15 | -49.00 |
| 2023-09-14 | -50.54 |
| 2023-09-13 | -48.74 |
| 2023-09-12 | -49.00 |
| 2023-09-11 | -48.48 |
| 2023-09-07 | -46.68 |
| 2023-09-06 | -45.91 |
| 2023-09-05 | -46.68 |
| 2023-09-04 | -45.91 |
| 2023-08-31 | -47.45 |
| 2023-08-30 | -48.23 |
| 2023-08-29 | -43.85 |
| 2023-08-28 | -47.45 |
| 2023-08-25 | -47.20 |
| 2023-08-24 | -45.39 |
| 2023-08-23 | -42.30 |
| 2023-08-22 | -41.79 |
| 2023-08-21 | -44.36 |
| 2023-08-18 | -44.36 |
| 2023-08-17 | -40.50 |
| 2023-08-16 | -42.82 |
| 2023-08-15 | -42.82 |
| 2023-08-14 | -40.50 |
| 2023-08-11 | -35.86 |
| 2023-08-10 | -35.86 |
| 2023-08-09 | -35.60 |
| 2023-08-08 | -35.60 |
| 2023-08-07 | -38.95 |
| 2023-08-04 | -39.47 |
| 2023-08-03 | -39.98 |
| 2023-08-02 | -40.50 |
| 2023-08-01 | -40.50 |
| 2023-07-31 | -40.24 |
| 2023-07-28 | -40.76 |
| 2023-07-27 | -40.24 |
| 2023-07-26 | -38.44 |
| 2023-07-25 | -37.41 |
| 2023-07-24 | -40.24 |
| 2023-07-21 | -40.50 |
| 2023-07-20 | -40.24 |
| 2023-07-19 | -36.12 |
| 2023-07-18 | -33.03 |
| 2023-07-14 | -34.32 |
| 2023-07-13 | -34.32 |
| 2023-07-12 | -34.32 |
| 2023-07-11 | -36.12 |
| 2023-07-10 | -35.60 |
| 2023-07-07 | -35.60 |
| 2023-07-06 | -34.32 |
| 2023-07-05 | -35.60 |
| 2023-07-04 | -35.60 |
| 2023-07-03 | -35.60 |
| 2023-06-30 | -38.18 |
| 2023-06-29 | -38.70 |
| 2023-06-28 | -36.89 |
| 2023-06-27 | -36.89 |
| 2023-06-26 | -35.86 |
| 2023-06-23 | -35.86 |
| 2023-06-21 | -31.74 |
| 2023-06-20 | -31.74 |
| 2023-06-19 | -31.74 |
| 2023-06-16 | -30.45 |
| 2023-06-15 | -35.60 |
| 2023-06-14 | -33.03 |
| 2023-06-13 | -33.03 |
| 2023-06-12 | -33.03 |
| 2023-06-09 | -31.74 |
| 2023-06-08 | -31.74 |
| 2023-06-07 | -31.74 |
| 2023-06-06 | -33.03 |
| 2023-06-05 | -34.32 |
| 2023-06-02 | -35.60 |
| 2023-06-01 | -35.60 |
| 2023-05-31 | -31.74 |
| 2023-05-30 | -31.74 |
| 2023-05-29 | -31.74 |
| 2023-05-25 | -31.74 |
| 2023-05-24 | -31.74 |
| 2023-05-23 | -31.74 |
| 2023-05-22 | -31.74 |
| 2023-05-19 | -31.74 |
| 2023-05-18 | -31.74 |
| 2023-05-17 | -31.74 |
| 2023-05-16 | -35.60 |
| 2023-05-15 | -35.60 |
| 2023-05-12 | -34.32 |
| 2023-05-11 | -34.32 |
| 2023-05-10 | -35.86 |
| 2023-05-09 | -31.74 |
| 2023-05-08 | -33.03 |
| 2023-05-05 | -31.74 |
| 2023-05-04 | -30.45 |
| 2023-05-03 | -30.45 |
| 2023-05-02 | -30.45 |
| 2023-04-28 | -31.74 |
| 2023-04-27 | -33.03 |
| 2023-04-26 | -33.03 |
| 2023-04-25 | -33.03 |
| 2023-04-24 | -22.72 |
| 2023-04-21 | -24.01 |
| 2023-04-20 | -18.86 |
| 2023-04-19 | -17.57 |
| 2023-04-18 | -13.71 |
| 2023-04-17 | -13.71 |
| 2023-04-14 | -15.00 |
| 2023-04-13 | -18.86 |
| 2023-04-12 | -24.01 |
| 2023-04-11 | -26.59 |
| 2023-04-06 | -29.16 |
| 2023-04-04 | -29.16 |
| 2023-04-03 | -31.74 |
| 2023-03-31 | -26.59 |
| 2023-03-30 | -30.45 |
| 2023-03-29 | -27.88 |
| 2023-03-28 | -35.60 |
| 2023-03-27 | -31.74 |
| 2023-03-24 | -30.45 |
| 2023-03-23 | -30.45 |
| 2023-03-22 | -30.45 |
| 2023-03-21 | -30.45 |
| 2023-03-20 | -30.45 |
| 2023-03-17 | -30.45 |
| 2023-03-16 | -35.60 |
| 2023-03-15 | -30.45 |
| 2023-03-14 | -34.32 |
| 2023-03-13 | -35.60 |
| 2023-03-10 | -30.45 |
| 2023-03-09 | -30.45 |
| 2023-03-08 | -34.32 |
| 2023-03-07 | -29.16 |
| 2023-03-06 | -29.16 |
| 2023-03-03 | -29.16 |
| 2023-03-02 | -33.03 |
| 2023-03-01 | -30.45 |
| 2023-02-28 | -30.45 |
| 2023-02-27 | -30.45 |
| 2023-02-24 | -30.45 |
| 2023-02-23 | -30.45 |
| 2023-02-22 | -25.30 |
| 2023-02-21 | -26.59 |
| 2023-02-20 | -27.88 |
| 2023-02-17 | -27.88 |
| 2023-02-16 | -30.45 |
| 2023-02-15 | -27.88 |
| 2023-02-14 | -29.16 |
| 2023-02-13 | -31.74 |
| 2023-02-10 | -25.30 |
| 2023-02-09 | -33.03 |
| 2023-02-08 | -33.03 |
| 2023-02-07 | -33.03 |
| 2023-02-06 | -27.88 |
| 2023-02-03 | -26.59 |
| 2023-02-02 | -27.88 |
| 2023-02-01 | -31.74 |
| 2023-01-31 | -33.03 |
| 2023-01-30 | -24.01 |
| 2023-01-27 | -22.72 |
| 2023-01-26 | -27.88 |
| 2023-01-20 | -25.30 |
| 2023-01-19 | -25.30 |
| 2023-01-18 | -29.16 |
| 2023-01-17 | -33.03 |
| 2023-01-16 | -25.30 |
| 2023-01-13 | -30.45 |
| 2023-01-12 | -30.45 |
| 2023-01-11 | -36.89 |
| 2023-01-10 | -36.89 |
| 2023-01-09 | -36.89 |
| 2023-01-06 | -38.95 |
| 2023-01-05 | -38.95 |
| 2023-01-04 | -40.24 |
| 2023-01-03 | -38.18 |
| 2022-12-30 | -35.60 |
| 2022-12-29 | -35.60 |
| 2022-12-28 | -31.74 |
| 2022-12-23 | -34.32 |
| 2022-12-22 | -35.60 |
| 2022-12-21 | -35.60 |
| 2022-12-20 | -35.60 |
| 2022-12-19 | -24.01 |
| 2022-12-16 | -24.01 |
| 2022-12-15 | -24.01 |
| 2022-12-14 | -25.30 |
| 2022-12-13 | -25.30 |
| 2022-12-12 | -26.59 |
| 2022-12-09 | -27.88 |
| 2022-12-08 | -30.45 |
| 2022-12-07 | -34.32 |
| 2022-12-06 | -33.03 |
| 2022-12-05 | -36.89 |
| 2022-12-02 | -36.89 |
| 2022-12-01 | -43.33 |
| 2022-11-30 | -40.50 |
| 2022-11-29 | -39.47 |
| 2022-11-28 | -36.89 |
| 2022-11-25 | -36.89 |
| 2022-11-24 | -36.89 |
| 2022-11-23 | -35.60 |
| 2022-11-22 | -35.60 |
| 2022-11-21 | -35.60 |
| 2022-11-18 | -35.60 |
| 2022-11-17 | -35.60 |
| 2022-11-16 | -35.60 |
| 2022-11-15 | -35.60 |
| 2022-11-14 | -39.47 |
| 2022-11-11 | -38.18 |
| 2022-11-10 | -38.18 |
| 2022-11-09 | -38.18 |
| 2022-11-08 | -36.12 |
| 2022-11-07 | -36.12 |
| 2022-11-04 | -36.12 |
| 2022-11-03 | -35.86 |
| 2022-11-02 | -35.86 |
| 2022-11-01 | -40.76 |
| 2022-10-31 | -37.15 |
| 2022-10-28 | -37.15 |
| 2022-10-27 | -37.15 |
| 2022-10-26 | -43.07 |
| 2022-10-25 | -41.79 |
| 2022-10-24 | -37.92 |
| 2022-10-21 | -34.32 |
| 2022-10-20 | -34.32 |
| 2022-10-19 | -34.32 |
| 2022-10-18 | -34.32 |
| 2022-10-17 | -35.60 |
| 2022-10-14 | -31.74 |
| 2022-10-13 | -35.60 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -31.74 |
| 2022-10-10 | -31.74 |
| 2022-10-07 | -34.32 |
| 2022-10-06 | -34.32 |
| 2022-10-05 | -33.03 |
| 2022-10-03 | -33.03 |
| 2022-09-30 | -33.03 |
| 2022-09-29 | -34.32 |
| 2022-09-28 | -35.60 |
| 2022-09-27 | -35.60 |
| 2022-09-26 | -34.32 |
| 2022-09-23 | -30.45 |
| 2022-09-22 | -31.74 |
| 2022-09-21 | -33.03 |
| 2022-09-20 | -27.88 |
| 2022-09-19 | -27.88 |
| 2022-09-16 | -29.16 |
| 2022-09-15 | -27.88 |
| 2022-09-14 | -27.88 |
| 2022-09-13 | -27.88 |
| 2022-09-09 | -27.88 |
| 2022-09-08 | -27.88 |
| 2022-09-07 | -25.30 |
| 2022-09-06 | -24.01 |
| 2022-09-05 | -24.01 |
| 2022-09-02 | -25.30 |
| 2022-09-01 | -24.01 |
| 2022-08-31 | -24.01 |
| 2022-08-30 | -22.72 |
| 2022-08-29 | -20.15 |
| 2022-08-26 | -21.44 |
| 2022-08-25 | -21.44 |
| 2022-08-24 | -22.72 |
| 2022-08-23 | -22.72 |
| 2022-08-22 | -22.72 |
| 2022-08-19 | -21.44 |
| 2022-08-18 | -22.72 |
| 2022-08-17 | -20.15 |
| 2022-08-16 | -22.72 |
| 2022-08-15 | -20.15 |
| 2022-08-12 | -25.30 |
| 2022-08-11 | -26.59 |
| 2022-08-10 | -25.30 |
| 2022-08-09 | -25.30 |
| 2022-08-08 | -25.30 |
| 2022-08-05 | -25.30 |
| 2022-08-04 | -26.59 |
| 2022-08-03 | -27.88 |
| 2022-08-02 | -25.30 |
| 2022-08-01 | -25.30 |
| 2022-07-29 | -25.30 |
| 2022-07-28 | -25.30 |
| 2022-07-27 | -26.59 |
| 2022-07-26 | -25.30 |
| 2022-07-25 | -25.30 |
| 2022-07-22 | -25.30 |
| 2022-07-21 | -25.30 |
| 2022-07-20 | -25.30 |
| 2022-07-19 | -25.30 |
| 2022-07-18 | -25.30 |
| 2022-07-15 | -25.30 |
| 2022-07-14 | -26.59 |
| 2022-07-13 | -26.59 |
| 2022-07-12 | -25.30 |
| 2022-07-11 | -26.59 |
| 2022-07-08 | -25.30 |
| 2022-07-07 | -25.30 |
| 2022-07-06 | -27.88 |
| 2022-07-05 | -25.30 |
| 2022-07-04 | -25.30 |
| 2022-06-30 | -24.01 |
| 2022-06-29 | -24.01 |
| 2022-06-28 | -22.72 |
| 2022-06-27 | -22.72 |
| 2022-06-24 | -22.72 |
| 2022-06-23 | -22.72 |
| 2022-06-22 | -22.72 |
| 2022-06-21 | -22.72 |
| 2022-06-20 | -22.72 |
| 2022-06-17 | -22.72 |
| 2022-06-16 | -22.72 |
| 2022-06-15 | -25.30 |
| 2022-06-14 | -26.59 |
| 2022-06-13 | -22.72 |
| 2022-06-10 | -22.72 |
| 2022-06-09 | -22.72 |
| 2022-06-08 | -21.44 |
| 2022-06-07 | -21.44 |
| 2022-06-06 | -21.44 |
| 2022-06-02 | -22.72 |
| 2022-06-01 | -12.42 |
| 2022-05-31 | -18.86 |
| 2022-05-30 | -18.86 |
| 2022-05-27 | -18.86 |
| 2022-05-26 | -18.86 |
| 2022-05-25 | -18.86 |
| 2022-05-24 | -20.15 |
| 2022-05-23 | -21.44 |
| 2022-05-20 | -22.72 |
| 2022-05-19 | -27.88 |
| 2022-05-18 | -24.01 |
| 2022-05-17 | -22.72 |
| 2022-05-16 | -24.01 |
| 2022-05-13 | -25.30 |
| 2022-05-12 | -22.72 |
| 2022-05-11 | -24.01 |
| 2022-05-10 | -20.15 |
| 2022-05-06 | -20.15 |
| 2022-05-05 | -17.57 |
| 2022-05-04 | -17.57 |
| 2022-05-03 | -20.15 |
| 2022-04-29 | -22.72 |
| 2022-04-28 | -22.72 |
| 2022-04-27 | -22.72 |
| 2022-04-26 | -22.72 |
| 2022-04-25 | -22.72 |
| 2022-04-22 | -22.72 |
| 2022-04-21 | -22.72 |
| 2022-04-20 | -22.72 |
| 2022-04-19 | -20.15 |
| 2022-04-14 | -20.15 |
| 2022-04-13 | -20.15 |
| 2022-04-12 | -20.15 |
| 2022-04-11 | -21.44 |
| 2022-04-08 | -20.15 |
| 2022-04-07 | -20.15 |
| 2022-04-06 | -20.15 |
| 2022-04-04 | -22.72 |
| 2022-04-01 | -18.86 |
| 2022-03-31 | -21.44 |
| 2022-03-30 | -18.86 |
| 2022-03-29 | -24.01 |
| 2022-03-28 | -17.57 |
| 2022-03-25 | -17.57 |
| 2022-03-24 | -20.15 |
| 2022-03-23 | -18.86 |
| 2022-03-22 | -18.86 |
| 2022-03-21 | -18.86 |
| 2022-03-18 | -20.15 |
| 2022-03-17 | -16.29 |
| 2022-03-16 | -17.57 |
| 2022-03-15 | -15.00 |
| 2022-03-14 | -13.71 |
| 2022-03-11 | -11.13 |
| 2022-03-10 | -7.27 |
| 2022-03-09 | -5.98 |
| 2022-03-08 | -5.98 |
| 2022-03-07 | -9.85 |
| 2022-03-04 | -7.27 |
| 2022-03-03 | -11.13 |
| 2022-03-02 | -12.42 |
| 2022-03-01 | -2.12 |
| 2022-02-28 | -4.69 |
| 2022-02-25 | -7.27 |
| 2022-02-24 | -7.27 |
| 2022-02-23 | -2.12 |
| 2022-02-22 | -2.12 |
| 2022-02-21 | -2.12 |
| 2022-02-18 | -2.12 |
| 2022-02-17 | -2.12 |
| 2022-02-16 | -2.12 |
| 2022-02-15 | -2.12 |
| 2022-02-14 | -2.12 |
| 2022-02-11 | -2.12 |
| 2022-02-10 | -2.12 |
| 2022-02-09 | -3.41 |
| 2022-02-08 | -2.12 |
| 2022-02-07 | -2.12 |
| 2022-02-04 | 0.46 |
| 2022-01-31 | 0.46 |
| 2022-01-28 | -2.12 |
| 2022-01-27 | -2.12 |
| 2022-01-26 | -2.12 |
| 2022-01-25 | -4.69 |
| 2022-01-24 | -2.12 |
| 2022-01-21 | -2.12 |
| 2022-01-20 | -2.12 |
| 2022-01-19 | -3.41 |
| 2022-01-18 | -4.69 |
| 2022-01-17 | -4.69 |
| 2022-01-14 | -5.98 |
| 2022-01-13 | -5.98 |
| 2022-01-12 | -13.71 |
| 2022-01-11 | -13.71 |
| 2022-01-10 | -13.71 |
| 2022-01-07 | -12.42 |
| 2022-01-06 | -11.13 |
| 2022-01-05 | -13.71 |
| 2022-01-04 | -4.69 |
| 2022-01-03 | -3.41 |
| 2021-12-31 | -3.41 |
| 2021-12-30 | -3.41 |
| 2021-12-29 | -11.13 |
| 2021-12-28 | -9.85 |
| 2021-12-24 | -4.69 |
| 2021-12-23 | -4.69 |
| 2021-12-22 | -3.41 |
| 2021-12-21 | -2.12 |
| 2021-12-20 | -2.12 |
| 2021-12-17 | -2.12 |
| 2021-12-16 | -11.13 |
| 2021-12-15 | -9.85 |
| 2021-12-14 | -9.85 |
| 2021-12-13 | -9.85 |
| 2021-12-10 | -9.85 |
| 2021-12-09 | -8.56 |
| 2021-12-08 | -8.56 |
| 2021-12-07 | -8.56 |
| 2021-12-06 | -8.56 |
| 2021-12-03 | -8.56 |
| 2021-12-02 | -5.98 |
| 2021-12-01 | -5.98 |
| 2021-11-30 | -2.12 |
| 2021-11-29 | -4.69 |
| 2021-11-26 | 3.03 |
| 2021-11-25 | 3.03 |
| 2021-11-24 | 3.03 |
| 2021-11-23 | 0.46 |
| 2021-11-22 | 0.46 |
| 2021-11-19 | 0.46 |
| 2021-11-18 | 6.90 |
| 2021-11-17 | 6.90 |
| 2021-11-16 | 0.46 |
| 2021-11-15 | 5.61 |
| 2021-11-12 | 5.61 |
| 2021-11-11 | 4.32 |
| 2021-11-10 | 3.03 |
| 2021-11-09 | 1.75 |
| 2021-11-08 | 1.75 |
| 2021-11-05 | 0.46 |
| 2021-11-04 | 1.75 |
| 2021-11-03 | 0.46 |
| 2021-11-02 | 0.46 |
| 2021-11-01 | -0.83 |
| 2021-10-29 | 0.46 |
| 2021-10-28 | 1.75 |
| 2021-10-27 | 3.03 |
| 2021-10-26 | 0.46 |
| 2021-10-25 | 3.03 |
| 2021-10-22 | 4.32 |
| 2021-10-21 | 4.32 |
| 2021-10-20 | 3.03 |
| 2021-10-19 | 8.19 |
| 2021-10-18 | 3.03 |
| 2021-10-15 | 5.61 |
| 2021-10-12 | 8.19 |
| 2021-10-11 | 8.19 |
| 2021-10-08 | 10.76 |
| 2021-10-07 | 9.47 |
| 2021-10-06 | 8.19 |
| 2021-10-05 | 8.19 |
| 2021-10-04 | 3.03 |
| 2021-09-30 | 10.76 |
| 2021-09-29 | 10.76 |
| 2021-09-28 | 8.19 |
| 2021-09-27 | 10.76 |
| 2021-09-24 | 10.76 |
| 2021-09-23 | 12.05 |
| 2021-09-21 | 14.62 |
| 2021-09-20 | 9.47 |
| 2021-09-17 | 13.34 |
| 2021-09-16 | 12.05 |
| 2021-09-15 | 12.05 |
| 2021-09-14 | 10.76 |
| 2021-09-13 | 14.62 |
| 2021-09-10 | 10.76 |
| 2021-09-09 | 10.76 |
| 2021-09-08 | 10.76 |
| 2021-09-07 | 6.90 |
| 2021-09-06 | 15.91 |
| 2021-09-03 | 19.78 |
| 2021-09-02 | 21.06 |
| 2021-09-01 | 15.91 |
| 2021-08-31 | 15.91 |
| 2021-08-30 | 15.91 |
| 2021-08-27 | 15.91 |
| 2021-08-26 | 13.34 |
| 2021-08-25 | 12.05 |
| 2021-08-24 | 10.76 |
| 2021-08-23 | 1.75 |
| 2021-08-20 | -11.13 |
| 2021-08-19 | -7.27 |
| 2021-08-18 | -5.98 |
| 2021-08-17 | -4.69 |
| 2021-08-16 | 1.75 |
| 2021-08-13 | 3.03 |
| 2021-08-12 | 0.46 |
| 2021-08-11 | 3.03 |
| 2021-08-10 | -0.83 |
| 2021-08-09 | 6.90 |
| 2021-08-06 | 10.76 |
| 2021-08-05 | 10.76 |
| 2021-08-04 | 8.19 |
| 2021-08-03 | 10.76 |
| 2021-08-02 | 14.62 |
| 2021-07-30 | 8.19 |
| 2021-07-29 | 9.47 |
| 2021-07-28 | 9.47 |
| 2021-07-27 | 1.75 |
| 2021-07-26 | -2.12 |
| 2021-07-23 | 18.49 |
| 2021-07-22 | 19.78 |
| 2021-07-21 | 14.62 |
| 2021-07-20 | 13.34 |
| 2021-07-19 | 13.34 |
| 2021-07-16 | 18.49 |
| 2021-07-15 | 17.20 |
| 2021-07-14 | 15.91 |
| 2021-07-13 | 15.91 |
| 2021-07-12 | 13.34 |
| 2021-07-09 | 10.76 |
| 2021-07-08 | 10.76 |
| 2021-07-07 | 14.62 |
| 2021-07-06 | 12.05 |
| 2021-07-05 | 12.05 |
| 2021-07-02 | 12.05 |
| 2021-06-30 | 15.91 |
| 2021-06-29 | 15.91 |
| 2021-06-28 | 13.34 |
| 2021-06-25 | 15.91 |
| 2021-06-24 | 18.49 |
| 2021-06-23 | 19.78 |
| 2021-06-22 | 19.78 |
| 2021-06-21 | 19.78 |
| 2021-06-18 | 19.78 |
| 2021-06-17 | 19.78 |
| 2021-06-16 | 19.78 |
| 2021-06-15 | 21.06 |
| 2021-06-11 | 21.06 |
| 2021-06-10 | 22.35 |
| 2021-06-09 | 22.35 |
| 2021-06-08 | 19.78 |
| 2021-06-07 | 13.34 |
| 2021-06-04 | 15.91 |
| 2021-06-03 | 18.49 |
| 2021-06-02 | 18.49 |
| 2021-06-01 | 19.78 |
| 2021-05-31 | 19.78 |
| 2021-05-28 | 17.20 |
| 2021-05-27 | 22.35 |
| 2021-05-26 | 22.35 |
| 2021-05-25 | 23.64 |
| 2021-05-24 | 22.35 |
| 2021-05-21 | 23.64 |
| 2021-05-20 | 23.64 |
| 2021-05-18 | 21.06 |
| 2021-05-17 | 24.93 |
| 2021-05-14 | 27.50 |
| 2021-05-13 | 24.93 |
| 2021-05-12 | 28.79 |
| 2021-05-11 | 39.10 |
| 2021-05-10 | 41.67 |
| 2021-05-07 | 39.10 |
| 2021-05-06 | 31.37 |
| 2021-05-05 | 36.52 |
| 2021-05-04 | 39.10 |
| 2021-05-03 | 36.52 |
| 2021-04-30 | 44.25 |
| 2021-04-29 | 46.82 |
| 2021-04-28 | 46.82 |
| 2021-04-27 | 46.82 |
| 2021-04-26 | 46.82 |
| 2021-04-23 | 46.82 |
| 2021-04-22 | 49.40 |
| 2021-04-21 | 33.94 |
| 2021-04-20 | 46.82 |
| 2021-04-19 | 51.97 |
| 2021-04-16 | 51.97 |
| 2021-04-15 | 64.85 |
| 2021-04-14 | 72.58 |
| 2021-04-13 | 72.58 |
| 2021-04-12 | 70.01 |
| 2021-04-09 | 80.31 |
| 2021-04-08 | 80.31 |
| 2021-04-07 | 80.31 |
| 2021-04-01 | 88.04 |
| 2021-03-31 | 90.61 |
| 2021-03-30 | 93.19 |
| 2021-03-29 | 93.19 |
| 2021-03-26 | 93.19 |
| 2021-03-25 | 98.34 |
| 2021-03-24 | 90.61 |
| 2021-03-23 | 88.04 |
| 2021-03-22 | 106.07 |
| 2021-03-19 | 103.49 |
| 2021-03-18 | 106.07 |
| 2021-03-17 | 108.64 |
| 2021-03-16 | 100.92 |
| 2021-03-15 | 98.34 |
| 2021-03-12 | 100.92 |
| 2021-03-11 | 100.92 |
| 2021-03-10 | 90.61 |
| 2021-03-09 | 90.61 |
| 2021-03-08 | 88.04 |
| 2021-03-05 | 98.34 |
| 2021-03-04 | 93.19 |
| 2021-03-03 | 95.76 |
| 2021-03-02 | 75.16 |
| 2021-03-01 | 82.88 |
| 2021-02-26 | 72.58 |
| 2021-02-25 | 80.31 |
| 2021-02-24 | 85.46 |
| 2021-02-23 | 95.76 |
| 2021-02-22 | 95.76 |
| 2021-02-19 | 111.22 |
| 2021-02-18 | 118.95 |
| 2021-02-17 | 134.40 |
| 2021-02-16 | 134.40 |
| 2021-02-11 | 129.25 |
| 2021-02-10 | 139.55 |
| 2021-02-09 | 147.28 |
| 2021-02-08 | 131.83 |
| 2021-02-05 | 131.83 |
| 2021-02-04 | 108.64 |
| 2021-02-03 | 113.79 |
| 2021-02-02 | 100.92 |
| 2021-02-01 | 93.19 |
| 2021-01-29 | 93.19 |
| 2021-01-28 | 85.46 |
| 2021-01-27 | 108.64 |
| 2021-01-26 | 113.79 |
| 2021-01-25 | 106.07 |
| 2021-01-22 | 75.16 |
| 2021-01-21 | 85.46 |
| 2021-01-20 | 62.28 |
| 2021-01-19 | 59.70 |
| 2021-01-18 | 59.70 |
| 2021-01-15 | 54.55 |
| 2021-01-14 | 67.43 |
| 2021-01-13 | 41.67 |
| 2021-01-12 | 28.79 |
| 2021-01-11 | 41.67 |
| 2021-01-08 | 41.67 |
| 2021-01-07 | 44.25 |
| 2021-01-06 | 39.10 |
| 2021-01-05 | 27.50 |
| 2021-01-04 | 26.22 |
| 2020-12-31 | 26.22 |
| 2020-12-30 | 26.22 |
| 2020-12-29 | 22.35 |
| 2020-12-28 | 26.22 |
| 2020-12-24 | 36.52 |
| 2020-12-23 | 23.64 |
| 2020-12-22 | 28.79 |
| 2020-12-21 | 28.79 |
| 2020-12-18 | 28.79 |
| 2020-12-17 | 36.52 |
| 2020-12-16 | 28.79 |
| 2020-12-15 | 27.50 |
| 2020-12-14 | 18.49 |
| 2020-12-11 | 28.79 |
| 2020-12-10 | 26.22 |
| 2020-12-09 | 26.22 |
| 2020-12-08 | 26.22 |
| 2020-12-07 | 27.50 |
| 2020-12-04 | 28.79 |
| 2020-12-03 | 31.37 |
| 2020-12-02 | 31.37 |
| 2020-12-01 | 39.10 |
| 2020-11-30 | 41.67 |
| 2020-11-27 | 41.67 |
| 2020-11-26 | 39.10 |
| 2020-11-25 | 41.67 |
| 2020-11-24 | 44.25 |
| 2020-11-23 | 44.25 |
| 2020-11-20 | 44.25 |
| 2020-11-19 | 49.40 |
| 2020-11-18 | 44.25 |
| 2020-11-17 | 33.94 |
| 2020-11-16 | 44.25 |
| 2020-11-13 | 44.25 |
| 2020-11-12 | 46.82 |
| 2020-11-11 | 49.40 |
| 2020-11-10 | 54.55 |
| 2020-11-09 | 49.40 |
| 2020-11-06 | 46.82 |
| 2020-11-05 | 41.67 |
| 2020-11-04 | 39.10 |
| 2020-11-03 | 46.82 |
| 2020-11-02 | 46.82 |
| 2020-10-30 | 44.25 |
| 2020-10-29 | 44.25 |
| 2020-10-28 | 44.25 |
| 2020-10-27 | 51.97 |
| 2020-10-23 | 51.97 |
| 2020-10-22 | 51.97 |
| 2020-10-21 | 57.13 |
| 2020-10-20 | 57.13 |
| 2020-10-19 | 54.55 |
| 2020-10-16 | 59.70 |
| 2020-10-15 | 64.85 |
| 2020-10-14 | 75.16 |
| 2020-10-12 | 67.43 |
| 2020-10-09 | 51.97 |
| 2020-10-08 | 80.31 |
| 2020-10-07 | 41.67 |
| 2020-10-06 | 28.79 |
| 2020-10-05 | 19.78 |
| 2020-09-30 | 13.34 |
| 2020-09-29 | 12.05 |
| 2020-09-28 | 12.05 |
| 2020-09-25 | 4.32 |
| 2020-09-24 | 12.05 |
| 2020-09-23 | 13.34 |
| 2020-09-22 | 12.05 |
| 2020-09-21 | 4.32 |
| 2020-09-18 | -0.83 |
| 2020-09-17 | 6.90 |
| 2020-09-16 | 8.19 |
| 2020-09-15 | 9.47 |
| 2020-09-14 | 4.32 |
| 2020-09-11 | 13.34 |
| 2020-09-10 | 0.46 |
| 2020-09-09 | -11.13 |
| 2020-09-08 | -15.00 |
| 2020-09-07 | -16.29 |
| 2020-09-04 | -18.86 |
| 2020-09-03 | -20.15 |
| 2020-09-02 | -22.72 |
| 2020-09-01 | -21.44 |
| 2020-08-31 | -22.72 |
| 2020-08-28 | -21.44 |
| 2020-08-27 | -18.86 |
| 2020-08-26 | -18.86 |
| 2020-08-25 | -17.57 |
| 2020-08-24 | -16.29 |
| 2020-08-21 | -16.29 |
| 2020-08-20 | -16.29 |
| 2020-08-19 | -16.29 |
| 2020-08-18 | -16.29 |
| 2020-08-17 | -15.00 |
| 2020-08-14 | -16.29 |
| 2020-08-13 | -17.57 |
| 2020-08-12 | -21.44 |
| 2020-08-11 | -18.86 |
| 2020-08-10 | -13.71 |
| 2020-08-07 | -13.71 |
| 2020-08-06 | -13.71 |
| 2020-08-05 | -15.00 |
| 2020-08-04 | -17.57 |
| 2020-08-03 | -17.57 |
| 2020-07-31 | -15.00 |
| 2020-07-30 | -17.57 |
| 2020-07-29 | -17.57 |
| 2020-07-28 | -17.57 |
| 2020-07-27 | -17.57 |
| 2020-07-24 | -18.86 |
| 2020-07-23 | -21.44 |
| 2020-07-22 | -21.44 |
| 2020-07-21 | -18.86 |
| 2020-07-20 | -17.57 |
| 2020-07-17 | -20.15 |
| 2020-07-16 | -20.15 |
| 2020-07-15 | -20.15 |
| 2020-07-14 | -18.86 |
| 2020-07-13 | -17.57 |
| 2020-07-10 | -16.29 |
| 2020-07-09 | -16.29 |
| 2020-07-08 | -24.01 |
| 2020-07-07 | -22.72 |
| 2020-07-06 | -22.72 |
| 2020-07-03 | -22.72 |
| 2020-07-02 | -24.01 |
| 2020-06-30 | -27.88 |
| 2020-06-29 | -29.16 |
| 2020-06-26 | -27.88 |
| 2020-06-24 | -25.30 |
| 2020-06-23 | -30.45 |
| 2020-06-22 | -29.16 |
| 2020-06-19 | -30.45 |
| 2020-06-18 | -27.88 |
| 2020-06-17 | -27.88 |
| 2020-06-16 | -27.88 |
| 2020-06-15 | -25.30 |
| 2020-06-12 | -25.30 |
| 2020-06-11 | -22.72 |
| 2020-06-10 | -22.72 |
| 2020-06-09 | -22.72 |
| 2020-06-08 | -21.44 |
| 2020-06-05 | -22.72 |
| 2020-06-04 | -17.57 |
| 2020-06-03 | -21.44 |
| 2020-06-02 | -21.44 |
| 2020-06-01 | -18.86 |
| 2020-05-29 | -18.86 |
| 2020-05-28 | -18.86 |
| 2020-05-27 | -17.57 |
| 2020-05-26 | -16.29 |
| 2020-05-25 | -24.01 |
| 2020-05-22 | -21.44 |
| 2020-05-21 | -9.85 |
| 2020-05-20 | -11.13 |
| 2020-05-19 | -8.56 |
| 2020-05-18 | -4.69 |
| 2020-05-15 | -4.69 |
| 2020-05-14 | -3.41 |
| 2020-05-13 | -5.98 |
| 2020-05-12 | -5.98 |
| 2020-05-11 | -5.98 |
| 2020-05-08 | -7.27 |
| 2020-05-07 | -9.85 |
| 2020-05-06 | -3.41 |
| 2020-05-05 | -9.85 |
| 2020-05-04 | -9.85 |
| 2020-04-29 | -3.41 |
| 2020-04-28 | -3.41 |
| 2020-04-27 | -3.41 |
| 2020-04-24 | -3.41 |
| 2020-04-23 | -2.12 |
| 2020-04-22 | -2.12 |
| 2020-04-21 | -2.12 |
| 2020-04-20 | 1.75 |
| 2020-04-17 | 4.32 |
| 2020-04-16 | 3.03 |
| 2020-04-15 | 1.75 |
| 2020-04-14 | -3.41 |
| 2020-04-09 | -0.83 |
| 2020-04-08 | 5.61 |
| 2020-04-07 | 5.61 |
| 2020-04-06 | 3.03 |
| 2020-04-03 | 5.61 |
| 2020-04-02 | 6.90 |
| 2020-04-01 | 4.32 |
| 2020-03-31 | 4.32 |
| 2020-03-30 | 5.61 |
| 2020-03-27 | 6.90 |
| 2020-03-26 | 6.90 |
| 2020-03-25 | 3.03 |
| 2020-03-24 | 5.61 |
| 2020-03-23 | 6.90 |
| 2020-03-20 | 3.03 |
| 2020-03-19 | -0.83 |
| 2020-03-18 | 8.19 |
| 2020-03-17 | 8.19 |
| 2020-03-16 | 13.34 |
| 2020-03-13 | 10.76 |
| 2020-03-12 | 13.34 |
| 2020-03-11 | 18.49 |
| 2020-03-10 | 15.91 |
| 2020-03-09 | 17.20 |
| 2020-03-06 | 14.62 |
| 2020-03-05 | 10.76 |
| 2020-03-04 | 9.47 |
| 2020-03-03 | 15.91 |
| 2020-03-02 | 15.91 |
| 2020-02-28 | 13.34 |
| 2020-02-27 | 17.20 |
| 2020-02-26 | 15.91 |
| 2020-02-25 | 18.49 |
| 2020-02-24 | 18.49 |
| 2020-02-21 | 18.49 |
| 2020-02-20 | 18.49 |
| 2020-02-19 | 21.06 |
| 2020-02-18 | 21.06 |
| 2020-02-17 | 14.62 |
| 2020-02-14 | 13.34 |
| 2020-02-13 | 14.62 |
| 2020-02-12 | 15.91 |
| 2020-02-11 | 10.76 |
| 2020-02-10 | 9.47 |
| 2020-02-07 | 9.47 |
| 2020-02-06 | 10.76 |
| 2020-02-05 | 9.47 |
| 2020-02-04 | 12.05 |
| 2020-02-03 | 12.05 |
| 2020-01-31 | 12.05 |
| 2020-01-30 | 12.05 |
| 2020-01-29 | 8.19 |
| 2020-01-24 | 12.05 |
| 2020-01-23 | 14.62 |
| 2020-01-22 | 15.91 |
| 2020-01-21 | 19.78 |
| 2020-01-20 | 21.06 |
| 2020-01-17 | 21.06 |
| 2020-01-16 | 21.06 |
| 2020-01-15 | 21.06 |
| 2020-01-14 | 22.35 |
| 2020-01-13 | 21.06 |
| 2020-01-10 | 21.06 |
| 2020-01-09 | 23.64 |
| 2020-01-08 | 24.93 |
| 2020-01-07 | 22.35 |
| 2020-01-06 | 13.34 |
| 2020-01-03 | 24.93 |
| 2020-01-02 | 24.93 |
| 2019-12-31 | 27.50 |
| 2019-12-30 | 27.50 |
| 2019-12-27 | 27.50 |
| 2019-12-24 | 23.64 |
| 2019-12-23 | 21.06 |
| 2019-12-20 | 28.79 |
| 2019-12-19 | 21.06 |
| 2019-12-18 | 15.91 |
| 2019-12-17 | 10.76 |
| 2019-12-16 | 12.05 |
| 2019-12-13 | 12.05 |
| 2019-12-12 | 4.32 |
| 2019-12-11 | 4.32 |
| 2019-12-10 | 3.03 |
| 2019-12-09 | 5.61 |
| 2019-12-06 | 10.76 |
| 2019-12-05 | 10.76 |
| 2019-12-04 | 9.47 |
| 2019-12-03 | 12.05 |
| 2019-12-02 | 8.19 |
| 2019-11-29 | 8.19 |
| 2019-11-28 | 8.19 |
| 2019-11-27 | 8.19 |
| 2019-11-26 | 6.90 |
| 2019-11-25 | 14.62 |
| 2019-11-22 | 21.06 |
| 2019-11-21 | 23.64 |
| 2019-11-20 | 23.64 |
| 2019-11-19 | 23.64 |
| 2019-11-18 | 23.64 |
| 2019-11-15 | 23.64 |
| 2019-11-14 | 26.22 |
| 2019-11-13 | 27.50 |
| 2019-11-12 | 28.79 |
| 2019-11-11 | 28.79 |
| 2019-11-08 | 28.79 |
| 2019-11-07 | 28.79 |
| 2019-11-06 | 28.79 |
| 2019-11-05 | 28.79 |
| 2019-11-04 | 28.79 |
| 2019-11-01 | 28.79 |
| 2019-10-31 | 28.79 |
| 2019-10-30 | 27.50 |
| 2019-10-29 | 28.79 |
| 2019-10-28 | 27.50 |
| 2019-10-25 | 27.50 |
| 2019-10-24 | 24.93 |
| 2019-10-23 | 27.50 |
| 2019-10-22 | 28.79 |
| 2019-10-21 | 33.94 |
| 2019-10-18 | 27.50 |
| 2019-10-17 | 26.22 |
| 2019-10-16 | 31.37 |
| 2019-10-15 | 28.79 |
| 2019-10-14 | 33.94 |
| 2019-10-11 | 26.22 |
| 2019-10-10 | 23.64 |
| 2019-10-09 | 26.22 |
| 2019-10-08 | 24.93 |
| 2019-10-04 | 33.94 |
| 2019-10-03 | 39.10 |
| 2019-10-02 | 33.94 |
| 2019-09-30 | 33.94 |
| 2019-09-27 | 31.37 |
| 2019-09-26 | 31.37 |
| 2019-09-25 | 31.37 |
| 2019-09-24 | 28.79 |
| 2019-09-23 | 27.50 |
| 2019-09-20 | 27.50 |
| 2019-09-19 | 28.79 |
| 2019-09-18 | 28.79 |
| 2019-09-17 | 26.22 |
| 2019-09-16 | 46.82 |
| 2019-09-13 | 46.82 |
| 2019-09-12 | 33.94 |
| 2019-09-11 | 27.50 |
| 2019-09-10 | 33.94 |
| 2019-09-09 | 31.37 |
| 2019-09-06 | 33.94 |
| 2019-09-05 | 36.52 |
| 2019-09-04 | 33.94 |
| 2019-09-03 | 28.79 |
| 2019-09-02 | 28.79 |
| 2019-08-30 | 28.79 |
| 2019-08-29 | 28.79 |
| 2019-08-28 | 28.79 |
| 2019-08-27 | 28.79 |
| 2019-08-26 | 26.22 |
| 2019-08-23 | 22.35 |
| 2019-08-22 | 33.94 |
| 2019-08-21 | 19.78 |
| 2019-08-20 | 19.78 |
| 2019-08-19 | 26.22 |
| 2019-08-16 | 19.78 |
| 2019-08-15 | 15.91 |
| 2019-08-14 | 13.34 |
| 2019-08-13 | 19.78 |
| 2019-08-12 | 26.22 |
| 2019-08-09 | 23.64 |
| 2019-08-08 | 15.91 |
| 2019-08-07 | 19.78 |
| 2019-08-06 | 14.62 |
| 2019-08-05 | 22.35 |
| 2019-08-02 | 28.79 |
| 2019-08-01 | 31.37 |
| 2019-07-31 | 26.22 |
| 2019-07-30 | 28.79 |
| 2019-07-29 | 23.64 |
| 2019-07-26 | 21.06 |
| 2019-07-25 | 33.94 |
| 2019-07-24 | 23.64 |
| 2019-07-23 | 26.22 |
| 2019-07-22 | 27.50 |
| 2019-07-19 | 23.64 |
| 2019-07-18 | 24.93 |
| 2019-07-17 | 28.79 |
| 2019-07-16 | 31.37 |
| 2019-07-15 | 31.37 |
| 2019-07-12 | 28.79 |
| 2019-07-11 | 28.79 |
| 2019-07-10 | 23.64 |
| 2019-07-09 | 23.64 |
| 2019-07-08 | 28.79 |
| 2019-07-05 | 24.93 |
| 2019-07-04 | 28.79 |
| 2019-07-03 | 26.22 |
| 2019-07-02 | 41.67 |
| 2019-06-28 | 33.94 |
| 2019-06-27 | 31.37 |
| 2019-06-26 | 28.79 |
| 2019-06-25 | 26.22 |
| 2019-06-24 | 31.37 |
| 2019-06-21 | 31.37 |
| 2019-06-20 | 33.94 |
| 2019-06-19 | 28.79 |
| 2019-06-18 | 26.22 |
| 2019-06-17 | 28.79 |
| 2019-06-14 | 28.79 |
| 2019-06-13 | 39.10 |
| 2019-06-12 | 41.67 |
| 2019-06-11 | 41.67 |
| 2019-06-10 | 51.97 |
| 2019-06-06 | 44.25 |
| 2019-06-05 | 39.10 |
| 2019-06-04 | 44.25 |
| 2019-06-03 | 54.55 |
| 2019-05-31 | 54.55 |
| 2019-05-30 | 51.97 |
| 2019-05-29 | 49.40 |
| 2019-05-28 | 49.40 |
| 2019-05-27 | 51.97 |
| 2019-05-24 | 51.97 |
| 2019-05-23 | 51.97 |
| 2019-05-22 | 51.97 |
| 2019-05-21 | 54.55 |
| 2019-05-20 | 57.13 |
| 2019-05-17 | 51.97 |
| 2019-05-16 | 51.97 |
| 2019-05-15 | 51.97 |
| 2019-05-14 | 49.40 |
| 2019-05-10 | 67.43 |
| 2019-05-09 | 62.28 |
| 2019-05-08 | 64.85 |
| 2019-05-07 | 77.73 |
| 2019-05-06 | 77.73 |
| 2019-05-03 | 100.92 |
| 2019-05-02 | 90.61 |
| 2019-04-30 | 82.88 |
| 2019-04-29 | 90.61 |
| 2019-04-26 | 98.34 |
| 2019-04-25 | 100.92 |
| 2019-04-24 | 95.76 |
| 2019-04-23 | 106.07 |
| 2019-04-18 | 142.13 |
| 2019-04-17 | 142.13 |
| 2019-04-16 | 121.52 |
| 2019-04-15 | 85.46 |
| 2019-04-12 | 85.46 |
| 2019-04-11 | 85.46 |
| 2019-04-10 | 95.76 |
| 2019-04-09 | 95.76 |
| 2019-04-08 | 90.61 |
| 2019-04-04 | 98.34 |
| 2019-04-03 | 106.07 |
| 2019-04-02 | 108.64 |
| 2019-04-01 | 111.22 |
| 2019-03-29 | 116.37 |
| 2019-03-28 | 116.37 |
| 2019-03-27 | 108.64 |
| 2019-03-26 | 103.49 |
| 2019-03-25 | 113.79 |
| 2019-03-22 | 111.22 |
| 2019-03-21 | 116.37 |
| 2019-03-20 | 116.37 |
| 2019-03-19 | 124.10 |
| 2019-03-18 | 121.52 |
| 2019-03-15 | 126.67 |
| 2019-03-14 | 126.67 |
| 2019-03-13 | 126.67 |
| 2019-03-12 | 129.25 |
| 2019-03-11 | 121.52 |
| 2019-03-08 | 131.83 |
| 2019-03-07 | 131.83 |
| 2019-03-06 | 134.40 |
| 2019-03-05 | 131.83 |
| 2019-03-04 | 126.67 |
| 2019-03-01 | 136.98 |
| 2019-02-28 | 124.10 |
| 2019-02-27 | 126.67 |
| 2019-02-26 | 126.67 |
| 2019-02-25 | 129.25 |
| 2019-02-22 | 144.70 |
| 2019-02-21 | 149.86 |
| 2019-02-20 | 149.86 |
| 2019-02-19 | 149.86 |
| 2019-02-18 | 142.13 |
| 2019-02-15 | 129.25 |
| 2019-02-14 | 129.25 |
| 2019-02-13 | 126.67 |
| 2019-02-12 | 131.83 |
| 2019-02-11 | 131.83 |
| 2019-02-08 | 118.95 |
| 2019-02-04 | 116.37 |
| 2019-02-01 | 124.10 |
| 2019-01-31 | 113.79 |
| 2019-01-30 | 106.07 |
| 2019-01-29 | 98.34 |
| 2019-01-28 | 95.76 |
| 2019-01-25 | 98.34 |
| 2019-01-24 | 93.19 |
| 2019-01-23 | 98.34 |
| 2019-01-22 | 93.19 |
| 2019-01-21 | 95.76 |
| 2019-01-18 | 93.19 |
| 2019-01-17 | 88.04 |
| 2019-01-16 | 90.61 |
| 2019-01-15 | 77.73 |
| 2019-01-14 | 77.73 |
| 2019-01-11 | 80.31 |
| 2019-01-10 | 77.73 |
| 2019-01-09 | 77.73 |
| 2019-01-08 | 82.88 |
| 2019-01-07 | 82.88 |
| 2019-01-04 | 77.73 |
| 2019-01-03 | 88.04 |
| 2019-01-02 | 80.31 |
| 2018-12-31 | 88.04 |
| 2018-12-28 | 90.61 |
| 2018-12-27 | 72.58 |
| 2018-12-24 | 80.31 |
| 2018-12-21 | 80.31 |
| 2018-12-20 | 80.31 |
| 2018-12-19 | 80.31 |
| 2018-12-18 | 77.73 |
| 2018-12-17 | 77.73 |
| 2018-12-14 | 80.31 |
| 2018-12-13 | 80.31 |
| 2018-12-12 | 80.31 |
| 2018-12-11 | 77.73 |
| 2018-12-10 | 72.58 |
| 2018-12-07 | 80.31 |
| 2018-12-06 | 77.73 |
| 2018-12-05 | 80.31 |
| 2018-12-04 | 80.31 |
| 2018-12-03 | 75.16 |
| 2018-11-30 | 80.31 |
| 2018-11-29 | 70.01 |
| 2018-11-28 | 72.58 |
| 2018-11-27 | 72.58 |
| 2018-11-26 | 75.16 |
| 2018-11-23 | 75.16 |
| 2018-11-22 | 75.16 |
| 2018-11-21 | 80.31 |
| 2018-11-20 | 77.73 |
| 2018-11-19 | 77.73 |
| 2018-11-16 | 77.73 |
| 2018-11-15 | 75.16 |
| 2018-11-14 | 70.01 |
| 2018-11-13 | 70.01 |
| 2018-11-12 | 70.01 |
| 2018-11-09 | 67.43 |
| 2018-11-08 | 72.58 |
| 2018-11-07 | 82.88 |
| 2018-11-06 | 85.46 |
| 2018-11-05 | 75.16 |
| 2018-11-02 | 70.01 |
| 2018-11-01 | 88.04 |
| 2018-10-31 | 95.76 |
| 2018-10-30 | 90.61 |
| 2018-10-29 | 95.76 |
| 2018-10-26 | 100.92 |
| 2018-10-25 | 82.88 |
| 2018-10-24 | 90.61 |
| 2018-10-23 | 88.04 |
| 2018-10-22 | 95.76 |
| 2018-10-19 | 70.01 |
| 2018-10-18 | 57.13 |
| 2018-10-16 | 75.16 |
| 2018-10-15 | 90.61 |
| 2018-10-12 | 82.88 |
| 2018-10-11 | 103.49 |
| 2018-10-10 | 124.10 |
| 2018-10-09 | 124.10 |
| 2018-10-08 | 116.37 |
| 2018-10-05 | 126.67 |
| 2018-10-04 | 126.67 |
| 2018-10-03 | 129.25 |
| 2018-10-02 | 129.25 |
| 2018-09-28 | 131.83 |
| 2018-09-27 | 131.83 |
| 2018-09-26 | 131.83 |
| 2018-09-24 | 129.25 |
| 2018-09-21 | 126.67 |
| 2018-09-20 | 129.25 |
| 2018-09-19 | 129.25 |
| 2018-09-18 | 126.67 |
| 2018-09-17 | 124.10 |
| 2018-09-14 | 126.67 |
| 2018-09-13 | 126.67 |
| 2018-09-12 | 129.25 |
| 2018-09-11 | 118.95 |
| 2018-09-10 | 131.83 |
| 2018-09-07 | 142.13 |
| 2018-09-06 | 144.70 |
| 2018-09-05 | 147.28 |
| 2018-09-04 | 149.86 |
| 2018-09-03 | 152.43 |
| 2018-08-31 | 152.43 |
| 2018-08-30 | 152.43 |
| 2018-08-29 | 175.61 |
| 2018-08-28 | 175.61 |
| 2018-08-27 | 162.74 |
| 2018-08-24 | 160.16 |
| 2018-08-23 | 160.16 |
| 2018-08-22 | 162.74 |
| 2018-08-21 | 160.16 |
| 2018-08-20 | 165.31 |
| 2018-08-17 | 160.16 |
| 2018-08-16 | 162.74 |
| 2018-08-15 | 162.74 |
| 2018-08-14 | 167.89 |
| 2018-08-13 | 165.31 |
| 2018-08-10 | 183.34 |
| 2018-08-09 | 185.92 |
| 2018-08-08 | 185.92 |
| 2018-08-07 | 185.92 |
| 2018-08-06 | 183.34 |
| 2018-08-03 | 180.77 |
| 2018-08-02 | 178.19 |
| 2018-08-01 | 183.34 |
| 2018-07-31 | 173.04 |
| 2018-07-30 | 175.61 |
| 2018-07-27 | 178.19 |
| 2018-07-26 | 173.04 |
| 2018-07-25 | 175.61 |
| 2018-07-24 | 193.65 |
| 2018-07-23 | 193.65 |
| 2018-07-20 | 196.22 |
| 2018-07-19 | 201.37 |
| 2018-07-18 | 209.10 |
| 2018-07-17 | 203.95 |
| 2018-07-16 | 193.65 |
| 2018-07-13 | 185.92 |
| 2018-07-12 | 178.19 |
| 2018-07-11 | 178.19 |
| 2018-07-10 | 180.77 |
| 2018-07-09 | 173.04 |
| 2018-07-06 | 157.58 |
| 2018-07-05 | 155.01 |
| 2018-07-04 | 203.95 |
| 2018-07-03 | 214.25 |
| 2018-06-29 | 211.68 |
| 2018-06-28 | 219.40 |
| 2018-06-27 | 229.71 |
| 2018-06-26 | 232.28 |
| 2018-06-25 | 224.56 |
| 2018-06-22 | 240.01 |
| 2018-06-21 | 221.98 |
| 2018-06-20 | 221.98 |
| 2018-06-19 | 221.98 |
| 2018-06-15 | 247.74 |
| 2018-06-14 | 250.31 |
| 2018-06-13 | 252.89 |
| 2018-06-12 | 250.31 |
| 2018-06-11 | 260.62 |
| 2018-06-08 | 258.04 |
| 2018-06-07 | 258.04 |
| 2018-06-06 | 258.04 |
| 2018-06-05 | 255.47 |
| 2018-06-04 | 260.62 |
| 2018-06-01 | 265.77 |
| 2018-05-31 | 258.04 |
| 2018-05-30 | 255.47 |
| 2018-05-29 | 260.62 |
| 2018-05-28 | 260.62 |
| 2018-05-25 | 268.34 |
| 2018-05-24 | 265.77 |
| 2018-05-23 | 286.38 |
| 2018-05-21 | 270.92 |
| 2018-05-18 | 268.34 |
| 2018-05-17 | 252.89 |
| 2018-05-16 | 247.74 |
| 2018-05-15 | 234.86 |
| 2018-05-14 | 250.31 |
| 2018-05-11 | 229.71 |
| 2018-05-10 | 229.71 |
| 2018-05-09 | 229.71 |
| 2018-05-08 | 234.86 |
| 2018-05-07 | 232.28 |
| 2018-05-04 | 232.28 |
| 2018-05-03 | 232.28 |
| 2018-05-02 | 234.86 |
| 2018-04-30 | 242.59 |
| 2018-04-27 | 237.43 |
| 2018-04-26 | 237.43 |
| 2018-04-25 | 247.74 |
| 2018-04-24 | 252.89 |
| 2018-04-23 | 252.89 |
| 2018-04-20 | 237.43 |
| 2018-04-19 | 247.74 |
| 2018-04-18 | 240.01 |
| 2018-04-17 | 250.31 |
| 2018-04-16 | 245.16 |
| 2018-04-13 | 240.01 |
| 2018-04-12 | 240.01 |
| 2018-04-11 | 252.89 |
| 2018-04-10 | 260.62 |
| 2018-04-09 | 260.62 |
| 2018-04-06 | 245.16 |
| 2018-04-04 | 247.74 |
| 2018-04-03 | 252.89 |
| 2018-03-29 | 258.04 |
| 2018-03-28 | 263.19 |
| 2018-03-27 | 270.92 |
| 2018-03-26 | 281.22 |
| 2018-03-23 | 276.07 |
| 2018-03-22 | 283.80 |
| 2018-03-21 | 281.22 |
| 2018-03-20 | 276.07 |
| 2018-03-19 | 273.50 |
| 2018-03-16 | 276.07 |
| 2018-03-15 | 283.80 |
| 2018-03-14 | 276.07 |
| 2018-03-13 | 291.53 |
| 2018-03-12 | 299.25 |
| 2018-03-09 | 273.50 |
| 2018-03-08 | 268.34 |
| 2018-03-07 | 265.77 |
| 2018-03-06 | 265.77 |
| 2018-03-05 | 268.34 |
| 2018-03-02 | 250.31 |
| 2018-03-01 | 250.31 |
| 2018-02-28 | 247.74 |
| 2018-02-27 | 258.04 |
| 2018-02-26 | 258.04 |
| 2018-02-23 | 260.62 |
| 2018-02-22 | 263.19 |
| 2018-02-21 | 260.62 |
| 2018-02-20 | 270.92 |
| 2018-02-15 | 281.22 |
| 2018-02-14 | 281.22 |
| 2018-02-13 | 286.38 |
| 2018-02-12 | 260.62 |
| 2018-02-09 | 255.47 |
| 2018-02-08 | 265.77 |
| 2018-02-07 | 263.19 |
| 2018-02-06 | 255.47 |
| 2018-02-05 | 278.65 |
| 2018-02-02 | 286.38 |
| 2018-02-01 | 281.22 |
| 2018-01-31 | 288.95 |
| 2018-01-30 | 283.80 |
| 2018-01-29 | 286.38 |
| 2018-01-26 | 288.95 |
| 2018-01-25 | 291.53 |
| 2018-01-24 | 304.41 |
| 2018-01-23 | 304.41 |
| 2018-01-22 | 296.68 |
| 2018-01-19 | 299.25 |
| 2018-01-18 | 340.47 |
| 2018-01-17 | 361.07 |
| 2018-01-16 | 368.80 |
| 2018-01-15 | 366.23 |
| 2018-01-12 | 402.29 |
| 2018-01-11 | 317.29 |
| 2018-01-10 | 270.92 |
| 2018-01-09 | 270.92 |
| 2018-01-08 | 273.50 |
| 2018-01-05 | 273.50 |
| 2018-01-04 | 268.34 |
| 2018-01-03 | 260.62 |
| 2018-01-02 | 276.07 |
| 2017-12-29 | 283.80 |
| 2017-12-28 | 270.92 |
| 2017-12-27 | 286.38 |
| 2017-12-22 | 273.50 |
| 2017-12-21 | 276.07 |
| 2017-12-20 | 286.38 |
| 2017-12-19 | 278.65 |
| 2017-12-18 | 270.92 |
| 2017-12-15 | 281.22 |
| 2017-12-14 | 268.34 |
| 2017-12-13 | 276.07 |
| 2017-12-12 | 276.07 |
| 2017-12-11 | 273.50 |
| 2017-12-08 | 286.38 |
| 2017-12-07 | 286.38 |
| 2017-12-06 | 286.38 |
| 2017-12-05 | 291.53 |
| 2017-12-04 | 291.53 |
| 2017-12-01 | 314.71 |
| 2017-11-30 | 340.47 |
| 2017-11-29 | 345.62 |
| 2017-11-28 | 330.16 |
| 2017-11-27 | 332.74 |
| 2017-11-24 | 337.89 |
| 2017-11-23 | 358.50 |
| 2017-11-22 | 363.65 |
| 2017-11-21 | 384.26 |
| 2017-11-20 | 373.95 |
| 2017-11-17 | 389.41 |
| 2017-11-16 | 381.68 |
| 2017-11-15 | 379.11 |
| 2017-11-14 | 402.29 |
| 2017-11-13 | 399.71 |
| 2017-11-10 | 381.68 |
| 2017-11-09 | 386.83 |
| 2017-11-08 | 379.11 |
| 2017-11-07 | 389.41 |
| 2017-11-06 | 397.14 |
| 2017-11-03 | 402.29 |
| 2017-11-02 | 407.44 |
| 2017-11-01 | 417.74 |
| 2017-10-31 | 422.90 |
| 2017-10-30 | 420.32 |
| 2017-10-27 | 433.20 |
| 2017-10-26 | 453.81 |
| 2017-10-25 | 458.96 |
| 2017-10-24 | 466.68 |
| 2017-10-23 | 476.99 |
| 2017-10-20 | 479.56 |
| 2017-10-19 | 489.87 |
| 2017-10-18 | 476.99 |
| 2017-10-17 | 461.53 |
| 2017-10-16 | 466.68 |
| 2017-10-13 | 474.41 |
| 2017-10-12 | 479.56 |
| 2017-10-11 | 479.56 |
| 2017-10-10 | 461.53 |
| 2017-10-09 | 453.81 |
| 2017-10-06 | 479.56 |
| 2017-10-04 | 484.72 |
| 2017-10-03 | 518.20 |
| 2017-09-29 | 518.20 |
| 2017-09-28 | 513.05 |
| 2017-09-27 | 500.17 |
| 2017-09-26 | 471.84 |
| 2017-09-25 | 448.65 |
| 2017-09-22 | 482.14 |
| 2017-09-21 | 489.87 |
| 2017-09-20 | 495.02 |
| 2017-09-19 | 495.02 |
| 2017-09-18 | 500.17 |
| 2017-09-15 | 543.96 |
| 2017-09-14 | 541.38 |
| 2017-09-13 | 554.26 |
| 2017-09-12 | 564.57 |
| 2017-09-11 | 554.26 |
| 2017-09-08 | 518.20 |
| 2017-09-07 | 536.23 |
| 2017-09-06 | 523.35 |
| 2017-09-05 | 515.63 |
| 2017-09-04 | 435.77 |
| 2017-09-01 | 343.04 |
| 2017-08-31 | 299.25 |
| 2017-08-30 | 317.29 |
| 2017-08-29 | 330.16 |
| 2017-08-28 | 332.74 |
| 2017-08-25 | 345.62 |
| 2017-08-24 | 343.04 |
| 2017-08-22 | 343.04 |
| 2017-08-21 | 335.32 |
| 2017-08-18 | 337.89 |
| 2017-08-17 | 335.32 |
| 2017-08-16 | 343.04 |
| 2017-08-15 | 343.04 |
| 2017-08-14 | 353.35 |
| 2017-08-11 | 353.35 |
| 2017-08-10 | 358.50 |
| 2017-08-09 | 358.50 |
| 2017-08-08 | 363.65 |
| 2017-08-07 | 361.07 |
| 2017-08-04 | 368.80 |
| 2017-08-03 | 348.20 |
| 2017-08-02 | 355.92 |
| 2017-08-01 | 355.92 |
| 2017-07-31 | 363.65 |
| 2017-07-28 | 371.38 |
| 2017-07-27 | 368.80 |
| 2017-07-26 | 376.53 |
| 2017-07-25 | 361.07 |
| 2017-07-24 | 368.80 |
| 2017-07-21 | 371.38 |
| 2017-07-20 | 376.53 |
| 2017-07-19 | 368.80 |
| 2017-07-18 | 389.41 |
| 2017-07-17 | 402.29 |
| 2017-07-14 | 402.29 |
| 2017-07-13 | 404.86 |
| 2017-07-12 | 402.29 |
| 2017-07-11 | 384.26 |
| 2017-07-10 | 373.95 |
| 2017-07-07 | 376.53 |
| 2017-07-06 | 361.07 |
| 2017-07-05 | 345.62 |
| 2017-07-04 | 343.04 |
| 2017-07-03 | 361.07 |
| 2017-06-30 | 376.53 |
| 2017-06-29 | 353.35 |
| 2017-06-28 | 363.65 |
| 2017-06-27 | 397.14 |
| 2017-06-26 | 412.59 |
| 2017-06-23 | 404.86 |
| 2017-06-22 | 428.05 |
| 2017-06-21 | 430.62 |
| 2017-06-20 | 428.05 |
| 2017-06-19 | 433.20 |
| 2017-06-16 | 433.20 |
| 2017-06-15 | 433.20 |
| 2017-06-14 | 433.20 |
| 2017-06-13 | 435.77 |
| 2017-06-12 | 433.20 |
| 2017-06-09 | 422.90 |
| 2017-06-08 | 422.90 |
| 2017-06-07 | 420.32 |
| 2017-06-06 | 420.32 |
| 2017-06-05 | 422.90 |
| 2017-06-02 | 420.32 |
| 2017-06-01 | 417.74 |
| 2017-05-31 | 422.90 |
| 2017-05-29 | 415.17 |
| 2017-05-26 | 417.74 |
| 2017-05-25 | 420.32 |
| 2017-05-24 | 415.17 |
| 2017-05-23 | 417.74 |
| 2017-05-22 | 415.17 |
| 2017-05-19 | 428.05 |
| 2017-05-18 | 435.77 |
| 2017-05-17 | 435.77 |
| 2017-05-16 | 428.05 |
| 2017-05-15 | 420.32 |
| 2017-05-12 | 435.77 |
| 2017-05-11 | 438.35 |
| 2017-05-10 | 438.35 |
| 2017-05-09 | 435.77 |
| 2017-05-08 | 433.20 |
| 2017-05-05 | 435.77 |
| 2017-05-04 | 433.20 |
| 2017-05-02 | 433.20 |
| 2017-04-28 | 435.77 |
| 2017-04-27 | 435.77 |
| 2017-04-26 | 433.20 |
| 2017-04-25 | 440.93 |
| 2017-04-24 | 440.93 |
| 2017-04-21 | 417.74 |
| 2017-04-20 | 420.32 |
| 2017-04-19 | 428.05 |
| 2017-04-18 | 422.90 |
| 2017-04-13 | 417.74 |
| 2017-04-12 | 422.90 |
| 2017-04-11 | 433.20 |
| 2017-04-10 | 428.05 |
| 2017-04-07 | 428.05 |
| 2017-04-06 | 430.62 |
| 2017-04-05 | 417.74 |
| 2017-04-03 | 412.59 |
| 2017-03-31 | 448.65 |
| 2017-03-30 | 443.50 |
| 2017-03-29 | 451.23 |
| 2017-03-28 | 446.08 |
| 2017-03-27 | 451.23 |
| 2017-03-24 | 461.53 |
| 2017-03-23 | 440.93 |
| 2017-03-22 | 428.05 |
| 2017-03-21 | 420.32 |
| 2017-03-20 | 428.05 |
| 2017-03-17 | 425.47 |
| 2017-03-16 | 417.74 |
| 2017-03-15 | 422.90 |
| 2017-03-14 | 428.05 |
| 2017-03-13 | 422.90 |
| 2017-03-10 | 428.05 |
| 2017-03-09 | 422.90 |
| 2017-03-08 | 420.32 |
| 2017-03-07 | 420.32 |
| 2017-03-06 | 433.20 |
| 2017-03-03 | 443.50 |
| 2017-03-02 | 438.35 |
| 2017-03-01 | 435.77 |
| 2017-02-28 | 433.20 |
| 2017-02-27 | 438.35 |
| 2017-02-24 | 433.20 |
| 2017-02-23 | 440.93 |
| 2017-02-22 | 453.81 |
| 2017-02-21 | 453.81 |
| 2017-02-20 | 453.81 |
| 2017-02-17 | 446.08 |
| 2017-02-16 | 446.08 |
| 2017-02-15 | 446.08 |
| 2017-02-14 | 456.38 |
| 2017-02-13 | 453.81 |
| 2017-02-10 | 440.93 |
| 2017-02-09 | 448.65 |
| 2017-02-08 | 464.11 |
| 2017-02-07 | 456.38 |
| 2017-02-06 | 461.53 |
| 2017-02-03 | 479.56 |
| 2017-02-02 | 482.14 |
| 2017-02-01 | 484.72 |
| 2017-01-27 | 500.17 |
| 2017-01-26 | 492.44 |
| 2017-01-25 | 476.99 |
| 2017-01-24 | 476.99 |
| 2017-01-23 | 456.38 |
| 2017-01-20 | 440.93 |
| 2017-01-19 | 458.96 |
| 2017-01-18 | 453.81 |
| 2017-01-17 | 435.77 |
| 2017-01-16 | 433.20 |
| 2017-01-13 | 433.20 |
| 2017-01-12 | 440.93 |
| 2017-01-11 | 440.93 |
| 2017-01-10 | 446.08 |
| 2017-01-09 | 453.81 |
| 2017-01-06 | 456.38 |
| 2017-01-05 | 446.08 |
| 2017-01-04 | 461.53 |
| 2017-01-03 | 466.68 |
| 2016-12-30 | 466.68 |
| 2016-12-29 | 461.53 |
| 2016-12-28 | 461.53 |
| 2016-12-23 | 487.29 |
| 2016-12-22 | 489.87 |
| 2016-12-21 | 484.72 |
| 2016-12-20 | 484.72 |
| 2016-12-19 | 489.87 |
| 2016-12-16 | 492.44 |
| 2016-12-15 | 492.44 |
| 2016-12-14 | 518.20 |
| 2016-12-13 | 523.35 |
| 2016-12-12 | 528.50 |
| 2016-12-09 | 549.11 |
| 2016-12-08 | 541.38 |
| 2016-12-07 | 546.54 |
| 2016-12-06 | 531.08 |
| 2016-12-05 | 551.69 |
| 2016-12-02 | 564.57 |
| 2016-12-01 | 574.87 |
| 2016-11-30 | 590.32 |
| 2016-11-29 | 621.23 |
| 2016-11-28 | 580.02 |
| 2016-11-25 | 572.29 |
| 2016-11-24 | 580.02 |
| 2016-11-23 | 569.72 |
| 2016-11-22 | 546.54 |
| 2016-11-21 | 551.69 |
| 2016-11-18 | 551.69 |
| 2016-11-17 | 556.84 |
| 2016-11-16 | 551.69 |
| 2016-11-15 | 543.96 |
| 2016-11-14 | 541.38 |
| 2016-11-11 | 546.54 |
| 2016-11-10 | 549.11 |
| 2016-11-09 | 523.35 |
| 2016-11-08 | 551.69 |
| 2016-11-07 | 554.26 |
| 2016-11-04 | 559.41 |
| 2016-11-03 | 554.26 |
| 2016-11-02 | 551.69 |
| 2016-11-01 | 551.69 |
| 2016-10-31 | 554.26 |
| 2016-10-28 | 559.41 |
| 2016-10-27 | 559.41 |
| 2016-10-26 | 549.11 |
| 2016-10-25 | 559.41 |
| 2016-10-24 | 554.26 |
| 2016-10-20 | 564.57 |
| 2016-10-19 | 549.11 |
| 2016-10-18 | 518.20 |
| 2016-10-17 | 518.20 |
| 2016-10-14 | 515.63 |
| 2016-10-13 | 520.78 |
| 2016-10-12 | 515.63 |
| 2016-10-11 | 523.35 |
| 2016-10-07 | 531.08 |
| 2016-10-06 | 523.35 |
| 2016-10-05 | 518.20 |
| 2016-10-04 | 523.35 |
| 2016-10-03 | 520.78 |
| 2016-09-30 | 520.78 |
| 2016-09-29 | 523.35 |
| 2016-09-28 | 507.90 |
| 2016-09-27 | 523.35 |
| 2016-09-26 | 523.35 |
| 2016-09-23 | 531.08 |
| 2016-09-22 | 531.08 |
| 2016-09-21 | 533.66 |
| 2016-09-20 | 538.81 |
| 2016-09-19 | 543.96 |
| 2016-09-15 | 543.96 |
| 2016-09-14 | 543.96 |
| 2016-09-13 | 543.96 |
| 2016-09-12 | 531.08 |
| 2016-09-09 | 564.57 |
| 2016-09-08 | 574.87 |
| 2016-09-07 | 543.96 |
| 2016-09-06 | 533.66 |
| 2016-09-05 | 531.08 |
| 2016-09-02 | 528.50 |
| 2016-09-01 | 538.81 |
| 2016-08-31 | 543.96 |
| 2016-08-30 | 536.23 |
| 2016-08-29 | 518.20 |
| 2016-08-26 | 510.47 |
| 2016-08-25 | 505.32 |
| 2016-08-24 | 505.32 |
| 2016-08-23 | 505.32 |
| 2016-08-22 | 505.32 |
| 2016-08-19 | 515.63 |
| 2016-08-18 | 510.47 |
| 2016-08-17 | 466.68 |
| 2016-08-16 | 461.53 |
| 2016-08-15 | 482.14 |
| 2016-08-12 | 476.99 |
| 2016-08-11 | 464.11 |
| 2016-08-10 | 466.68 |
| 2016-08-09 | 474.41 |
| 2016-08-08 | 482.14 |
| 2016-08-05 | 482.14 |
| 2016-08-04 | 482.14 |
| 2016-08-03 | 492.44 |
| 2016-08-01 | 469.26 |
| 2016-07-29 | 469.26 |
| 2016-07-28 | 466.68 |
| 2016-07-27 | 469.26 |
| 2016-07-26 | 484.72 |
| 2016-07-25 | 500.17 |
| 2016-07-22 | 500.17 |
| 2016-07-21 | 487.29 |
| 2016-07-20 | 484.72 |
| 2016-07-19 | 492.44 |
| 2016-07-18 | 492.44 |
| 2016-07-15 | 502.75 |
| 2016-07-14 | 515.63 |
| 2016-07-13 | 510.47 |
| 2016-07-12 | 505.32 |
| 2016-07-11 | 513.05 |
| 2016-07-08 | 513.05 |
| 2016-07-07 | 513.05 |
| 2016-07-06 | 531.08 |
| 2016-07-05 | 531.08 |
| 2016-07-04 | 531.08 |
| 2016-06-30 | 515.63 |
| 2016-06-29 | 510.47 |
| 2016-06-28 | 515.63 |
| 2016-06-27 | 513.05 |
| 2016-06-24 | 543.96 |
| 2016-06-23 | 572.29 |
| 2016-06-22 | 572.29 |
| 2016-06-21 | 567.14 |
| 2016-06-20 | 572.29 |
| 2016-06-17 | 556.84 |
| 2016-06-16 | 505.32 |
| 2016-06-15 | 510.47 |
| 2016-06-14 | 497.59 |
| 2016-06-13 | 525.93 |
| 2016-06-10 | 453.81 |
| 2016-06-08 | 474.41 |
| 2016-06-07 | 487.29 |
| 2016-06-06 | 525.93 |
| 2016-06-03 | 476.99 |
| 2016-06-02 | 456.38 |
| 2016-06-01 | 412.59 |
| 2016-05-31 | 435.77 |
| 2016-05-30 | 446.08 |
| 2016-05-27 | 471.84 |
| 2016-05-26 | 505.32 |
| 2016-05-25 | 474.41 |
| 2016-05-24 | 461.53 |
| 2016-05-23 | 492.44 |
| 2016-05-20 | 495.02 |
| 2016-05-19 | 495.02 |
| 2016-05-18 | 505.32 |
| 2016-05-17 | 500.17 |
| 2016-05-16 | 525.93 |
| 2016-05-13 | 541.38 |
| 2016-05-12 | 561.99 |
| 2016-05-11 | 590.32 |
| 2016-05-10 | 595.48 |
| 2016-05-09 | 590.32 |
| 2016-05-06 | 582.60 |
| 2016-05-05 | 608.36 |
| 2016-05-04 | 608.36 |
| 2016-05-03 | 608.36 |
| 2016-04-29 | 610.93 |
| 2016-04-28 | 590.32 |
| 2016-04-27 | 580.02 |
| 2016-04-26 | 598.05 |
| 2016-04-25 | 585.17 |
| 2016-04-22 | 623.81 |
| 2016-04-21 | 634.11 |
| 2016-04-20 | 654.72 |
| 2016-04-19 | 675.33 |
| 2016-04-18 | 680.48 |
| 2016-04-15 | 683.05 |
| 2016-04-14 | 708.81 |
| 2016-04-13 | 680.48 |
| 2016-04-12 | 695.93 |
| 2016-04-11 | 737.15 |
| 2016-04-08 | 698.51 |
| 2016-04-07 | 744.87 |
| 2016-04-06 | 750.03 |
| 2016-04-05 | 750.03 |
| 2016-04-01 | 752.60 |
| 2016-03-31 | 783.51 |
| 2016-03-30 | 750.03 |
| 2016-03-29 | 775.78 |
| 2016-03-24 | 801.54 |
| 2016-03-23 | 788.66 |
| 2016-03-22 | 780.94 |
| 2016-03-21 | 801.54 |
| 2016-03-18 | 778.36 |
| 2016-03-17 | 783.51 |
| 2016-03-16 | 778.36 |
| 2016-03-15 | 775.78 |
| 2016-03-14 | 804.12 |
| 2016-03-11 | 667.60 |
| 2016-03-10 | 672.75 |
| 2016-03-09 | 657.30 |
| 2016-03-08 | 662.45 |
| 2016-03-07 | 659.87 |
| 2016-03-04 | 688.21 |
| 2016-03-03 | 672.75 |
| 2016-03-02 | 672.75 |
| 2016-03-01 | 695.93 |
| 2016-02-29 | 680.48 |
| 2016-02-26 | 703.66 |
| 2016-02-25 | 711.39 |
| 2016-02-24 | 703.66 |
| 2016-02-23 | 719.12 |
| 2016-02-22 | 724.27 |
| 2016-02-19 | 724.27 |
| 2016-02-18 | 737.15 |
| 2016-02-17 | 732.00 |
| 2016-02-16 | 719.12 |
| 2016-02-15 | 737.15 |
| 2016-02-12 | 734.57 |
| 2016-02-11 | 708.81 |
| 2016-02-05 | 739.72 |
| 2016-02-04 | 667.60 |
| 2016-02-03 | 626.39 |
| 2016-02-02 | 605.78 |
| 2016-02-01 | 590.32 |
| 2016-01-29 | 582.60 |
| 2016-01-28 | 543.96 |
| 2016-01-27 | 543.96 |
| 2016-01-26 | 528.50 |
| 2016-01-25 | 543.96 |
| 2016-01-22 | 577.45 |
| 2016-01-21 | 577.45 |
| 2016-01-20 | 572.29 |
| 2016-01-19 | 603.20 |
| 2016-01-18 | 610.93 |
| 2016-01-15 | 639.27 |
| 2016-01-14 | 644.42 |
| 2016-01-13 | 626.39 |
| 2016-01-12 | 600.63 |
| 2016-01-11 | 572.29 |
| 2016-01-08 | 672.75 |
| 2016-01-07 | 688.21 |
| 2016-01-06 | 726.84 |
| 2016-01-05 | 724.27 |
| 2016-01-04 | 734.57 |
| 2015-12-31 | 750.03 |
| 2015-12-30 | 757.75 |
| 2015-12-29 | 757.75 |
| 2015-12-28 | 750.03 |
| 2015-12-24 | 724.27 |
| 2015-12-23 | 732.00 |
| 2015-12-22 | 724.27 |
| 2015-12-21 | 711.39 |
| 2015-12-18 | 762.91 |
| 2015-12-17 | 765.48 |
| 2015-12-16 | 757.75 |
| 2015-12-15 | 732.00 |
| 2015-12-14 | 711.39 |
| 2015-12-11 | 713.96 |
| 2015-12-10 | 762.91 |
| 2015-12-09 | 752.60 |
| 2015-12-08 | 752.60 |
| 2015-12-07 | 814.42 |
| 2015-12-04 | 796.39 |
| 2015-12-03 | 817.00 |
| 2015-12-02 | 853.06 |
| 2015-12-01 | 850.48 |
| 2015-11-30 | 858.21 |
| 2015-11-27 | 865.94 |
| 2015-11-26 | 891.70 |
| 2015-11-25 | 904.58 |
| 2015-11-24 | 904.58 |
| 2015-11-23 | 876.24 |
| 2015-11-20 | 858.21 |
| 2015-11-19 | 858.21 |
| 2015-11-18 | 876.24 |
| 2015-11-17 | 796.39 |
| 2015-11-16 | 796.39 |
| 2015-11-13 | 798.97 |
| 2015-11-12 | 796.39 |
| 2015-11-11 | 791.24 |
| 2015-11-10 | 783.51 |
| 2015-11-09 | 786.09 |
| 2015-11-06 | 865.94 |
| 2015-11-05 | 876.24 |
| 2015-11-04 | 907.15 |
| 2015-11-03 | 902.00 |
| 2015-11-02 | 899.43 |
| 2015-10-30 | 891.70 |
| 2015-10-29 | 894.27 |
| 2015-10-28 | 868.52 |
| 2015-10-27 | 873.67 |
| 2015-10-26 | 902.00 |
| 2015-10-23 | 917.46 |
| 2015-10-22 | 920.03 |
| 2015-10-20 | 842.76 |
| 2015-10-19 | 857.30 |
| 2015-10-16 | 762.78 |
| 2015-10-15 | 760.36 |
| 2015-10-14 | 745.82 |
| 2015-10-13 | 711.89 |
| 2015-10-12 | 784.59 |
| 2015-10-09 | 803.98 |
| 2015-10-08 | 770.05 |
| 2015-10-07 | 808.83 |
| 2015-10-06 | 760.36 |
| 2015-10-05 | 673.11 |
| 2015-10-02 | 631.91 |
| 2015-09-30 | 627.06 |
| 2015-09-29 | 610.10 |
| 2015-09-25 | 624.64 |
| 2015-09-24 | 576.17 |
| 2015-09-23 | 564.05 |
| 2015-09-22 | 605.25 |
| 2015-09-21 | 554.36 |
| 2015-09-18 | 525.27 |
| 2015-09-17 | 503.46 |
| 2015-09-16 | 501.04 |
| 2015-09-15 | 474.38 |
| 2015-09-14 | 515.58 |
| 2015-09-11 | 510.73 |
| 2015-09-10 | 379.86 |
| 2015-09-09 | 379.86 |
| 2015-09-08 | 360.47 |
| 2015-09-07 | 345.93 |
| 2015-09-04 | 353.20 |
| 2015-09-02 | 345.93 |
| 2015-09-01 | 355.63 |
| 2015-08-31 | 370.17 |
| 2015-08-28 | 379.86 |
| 2015-08-27 | 358.05 |
| 2015-08-26 | 299.88 |
| 2015-08-25 | 304.73 |
| 2015-08-24 | 326.54 |
| 2015-08-21 | 401.67 |
| 2015-08-20 | 440.45 |
| 2015-08-19 | 474.38 |
| 2015-08-18 | 442.87 |
| 2015-08-17 | 481.65 |
| 2015-08-14 | 505.88 |
| 2015-08-13 | 539.81 |
| 2015-08-12 | 404.10 |
| 2015-08-11 | 488.92 |
| 2015-08-10 | 583.44 |
| 2015-08-07 | 971.20 |
| 2015-08-06 | 971.20 |
| 2015-08-05 | 971.20 |
| 2015-08-04 | 971.20 |
| 2015-08-03 | 971.20 |
| 2015-07-31 | 971.20 |
| 2015-07-30 | 971.20 |
| 2015-07-29 | 971.20 |
| 2015-07-28 | 971.20 |
| 2015-07-27 | 971.20 |
| 2015-07-24 | 971.20 |
| 2015-07-23 | 971.20 |
| 2015-07-22 | 971.20 |
| 2015-07-21 | 971.20 |
| 2015-07-20 | 971.20 |
| 2015-07-17 | 971.20 |
| 2015-07-16 | 971.20 |
| 2015-07-15 | 971.20 |
| 2015-07-14 | 971.20 |
| 2015-07-13 | 971.20 |
| 2015-07-10 | 971.20 |
| 2015-07-09 | 971.20 |
| 2015-07-08 | 971.20 |
| 2015-07-07 | 971.20 |
| 2015-07-06 | 971.20 |
| 2015-07-03 | 971.20 |
| 2015-07-02 | 971.20 |
| 2015-06-30 | 971.20 |
| 2015-06-29 | 971.20 |
| 2015-06-26 | 971.20 |
| 2015-06-25 | 971.20 |
| 2015-06-24 | 971.20 |
| 2015-06-23 | 971.20 |
| 2015-06-22 | 971.20 |
| 2015-06-19 | 971.20 |
| 2015-06-18 | 971.20 |
| 2015-06-17 | 971.20 |
| 2015-06-16 | 971.20 |
| 2015-06-15 | 971.20 |
| 2015-06-12 | 971.20 |
| 2015-06-11 | 971.20 |
| 2015-06-10 | 971.20 |
| 2015-06-09 | 971.20 |
| 2015-06-08 | 971.20 |
| 2015-06-05 | 971.20 |
| 2015-06-04 | 971.20 |
| 2015-06-03 | 971.20 |
| 2015-06-02 | 971.20 |
| 2015-06-01 | 971.20 |
| 2015-05-29 | 971.20 |
| 2015-05-28 | 971.20 |
| 2015-05-27 | 971.20 |
| 2015-05-26 | 971.20 |
| 2015-05-22 | 971.20 |
| 2015-05-21 | 971.20 |
| 2015-05-20 | 971.20 |
| 2015-05-19 | 971.20 |
| 2015-05-18 | 971.20 |
| 2015-05-15 | 971.20 |
| 2015-05-14 | 971.20 |
| 2015-05-13 | 971.20 |
| 2015-05-12 | 971.20 |
| 2015-05-11 | 971.20 |
| 2015-05-08 | 971.20 |
| 2015-05-07 | 971.20 |
| 2015-05-06 | 971.20 |
| 2015-05-05 | 971.20 |
| 2015-05-04 | 971.20 |
| 2015-04-30 | 971.20 |
| 2015-04-29 | 971.20 |
| 2015-04-28 | 1,051.18 |
| 2015-04-27 | 854.87 |
| 2015-04-24 | 675.53 |
| 2015-04-23 | 743.39 |
| 2015-04-22 | 900.92 |
| 2015-04-21 | 816.10 |
| 2015-04-20 | 806.40 |
| 2015-04-17 | 820.94 |
| 2015-04-16 | 518.00 |
| 2015-04-15 | 481.65 |
| 2015-04-14 | 479.23 |
| 2015-04-13 | 469.53 |
| 2015-04-10 | 396.83 |
| 2015-04-09 | 389.55 |
| 2015-04-08 | 399.25 |
| 2015-04-02 | 389.55 |
| 2015-04-01 | 391.98 |
| 2015-03-31 | 360.47 |
| 2015-03-30 | 355.63 |
| 2015-03-27 | 338.66 |
| 2015-03-26 | 304.73 |
| 2015-03-25 | 384.71 |
| 2015-03-24 | 377.44 |
| 2015-03-23 | 321.70 |
| 2015-03-20 | 270.80 |
| 2015-03-19 | 241.72 |
| 2015-03-18 | 239.30 |
| 2015-03-17 | 234.45 |
| 2015-03-16 | 236.87 |
| 2015-03-13 | 227.18 |
| 2015-03-12 | 224.75 |
| 2015-03-11 | 224.75 |
| 2015-03-10 | 219.91 |
| 2015-03-09 | 222.33 |
| 2015-03-06 | 212.64 |
| 2015-03-05 | 193.25 |
| 2015-03-04 | 195.67 |
| 2015-03-03 | 198.10 |
| 2015-03-02 | 202.94 |
| 2015-02-27 | 198.10 |
| 2015-02-26 | 205.37 |
| 2015-02-25 | 210.21 |
| 2015-02-24 | 215.06 |
| 2015-02-23 | 215.06 |
| 2015-02-18 | 212.64 |
| 2015-02-17 | 210.21 |
| 2015-02-16 | 215.06 |
| 2015-02-13 | 219.91 |
| 2015-02-12 | 219.91 |
| 2015-02-11 | 210.21 |
| 2015-02-10 | 190.82 |
| 2015-02-09 | 185.98 |
| 2015-02-06 | 193.25 |
| 2015-02-05 | 185.98 |
| 2015-02-04 | 193.25 |
| 2015-02-03 | 181.13 |
| 2015-02-02 | 176.28 |
| 2015-01-30 | 178.71 |
| 2015-01-29 | 176.28 |
| 2015-01-28 | 183.55 |
| 2015-01-27 | 176.28 |
| 2015-01-26 | 171.44 |
| 2015-01-23 | 166.59 |
| 2015-01-22 | 169.01 |
| 2015-01-21 | 154.47 |
| 2015-01-20 | 159.32 |
| 2015-01-19 | 161.74 |
| 2015-01-16 | 171.44 |
| 2015-01-15 | 176.28 |
| 2015-01-14 | 183.55 |
| 2015-01-13 | 144.78 |
| 2015-01-12 | 125.39 |
| 2015-01-09 | 135.08 |
| 2015-01-08 | 132.66 |
| 2015-01-07 | 130.24 |
| 2015-01-06 | 125.39 |
| 2015-01-05 | 132.66 |
| 2015-01-02 | 135.08 |
| 2014-12-31 | 135.08 |
| 2014-12-30 | 130.24 |
| 2014-12-29 | 139.93 |
| 2014-12-24 | 139.93 |
| 2014-12-23 | 130.24 |
| 2014-12-22 | 101.15 |
| 2014-12-19 | 103.58 |
| 2014-12-18 | 108.42 |
| 2014-12-17 | 110.85 |
| 2014-12-16 | 127.81 |
| 2014-12-15 | 135.08 |
| 2014-12-12 | 135.08 |
| 2014-12-11 | 139.93 |
| 2014-12-10 | 127.81 |
| 2014-12-09 | 118.61 |
| 2014-12-08 | 127.81 |
| 2014-12-05 | 132.41 |
| 2014-12-04 | 125.51 |
| 2014-12-03 | 130.11 |
| 2014-12-02 | 127.81 |
| 2014-12-01 | 139.32 |
| 2014-11-28 | 125.51 |
| 2014-11-27 | 104.80 |
| 2014-11-26 | 176.14 |
| 2014-11-25 | 70.28 |
| 2014-11-24 | 65.68 |
| 2014-11-21 | 74.89 |
| 2014-11-20 | 79.49 |
| 2014-11-19 | 81.79 |
| 2014-11-18 | 84.09 |
| 2014-11-17 | 88.69 |
| 2014-11-14 | 81.79 |
| 2014-11-13 | 86.39 |
| 2014-11-12 | 81.79 |
| 2014-11-11 | 81.79 |
| 2014-11-10 | 81.79 |
| 2014-11-07 | 81.79 |
| 2014-11-06 | 88.69 |
| 2014-11-05 | 81.79 |
| 2014-11-04 | 81.79 |
| 2014-11-03 | 81.79 |
| 2014-10-31 | 97.90 |
| 2014-10-30 | 93.30 |
| 2014-10-29 | 86.39 |
| 2014-10-28 | 90.99 |
| 2014-10-27 | 74.89 |
| 2014-10-24 | 81.79 |
| 2014-10-23 | 81.79 |
| 2014-10-22 | 77.19 |
| 2014-10-21 | 88.69 |
| 2014-10-20 | 95.60 |
| 2014-10-17 | 93.30 |
| 2014-10-16 | 93.30 |
| 2014-10-15 | 102.50 |
| 2014-10-14 | 95.60 |
| 2014-10-13 | 102.50 |
| 2014-10-10 | 97.90 |
| 2014-10-09 | 93.30 |
| 2014-10-08 | 88.69 |
| 2014-10-07 | 90.99 |
| 2014-10-06 | 88.69 |
| 2014-10-03 | 84.09 |
| 2014-09-30 | 79.49 |
| 2014-09-29 | 81.79 |
| 2014-09-26 | 100.20 |
| 2014-09-25 | 100.20 |
| 2014-09-24 | 97.90 |
| 2014-09-23 | 93.30 |
| 2014-09-22 | 93.30 |
| 2014-09-19 | 95.60 |
| 2014-09-18 | 97.90 |
| 2014-09-17 | 84.09 |
| 2014-09-16 | 77.19 |
| 2014-09-15 | 79.49 |
| 2014-09-12 | 84.09 |
| 2014-09-11 | 84.09 |
| 2014-09-10 | 74.89 |
| 2014-09-08 | 77.19 |
| 2014-09-05 | 77.19 |
| 2014-09-04 | 72.59 |
| 2014-09-03 | 72.59 |
| 2014-09-02 | 72.59 |
| 2014-09-01 | 72.59 |
| 2014-08-29 | 77.19 |
| 2014-08-28 | 84.09 |
| 2014-08-27 | 84.09 |
| 2014-08-26 | 81.79 |
| 2014-08-25 | 77.19 |
| 2014-08-22 | 79.49 |
| 2014-08-21 | 72.59 |
| 2014-08-20 | 74.89 |
| 2014-08-19 | 74.89 |
| 2014-08-18 | 72.59 |
| 2014-08-15 | 70.28 |
| 2014-08-14 | 56.48 |
| 2014-08-13 | 56.48 |
| 2014-08-12 | 51.88 |
| 2014-08-11 | 44.97 |
| 2014-08-08 | 49.57 |
| 2014-08-07 | 44.97 |
| 2014-08-06 | 51.88 |
| 2014-08-05 | 49.57 |
| 2014-08-04 | 49.57 |
| 2014-08-01 | 51.88 |
| 2014-07-31 | 56.48 |
| 2014-07-30 | 61.08 |
| 2014-07-29 | 65.68 |
| 2014-07-28 | 58.78 |
| 2014-07-25 | 35.77 |
| 2014-07-24 | 33.47 |
| 2014-07-23 | 42.67 |
| 2014-07-22 | 42.67 |
| 2014-07-21 | 38.07 |
| 2014-07-18 | 33.47 |
| 2014-07-17 | 26.56 |
| 2014-07-16 | 28.86 |
| 2014-07-15 | 33.47 |
| 2014-07-14 | 33.47 |
| 2014-07-11 | 26.56 |
| 2014-07-10 | 35.77 |
| 2014-07-09 | 35.77 |
| 2014-07-08 | 44.97 |
| 2014-07-07 | 44.97 |
| 2014-07-04 | 44.97 |
| 2014-07-03 | 42.67 |
| 2014-07-02 | 42.67 |
| 2014-06-30 | 44.97 |
| 2014-06-27 | 47.27 |
| 2014-06-26 | 38.07 |
| 2014-06-25 | 21.96 |
| 2014-06-24 | 24.26 |
| 2014-06-23 | 19.66 |
| 2014-06-20 | 24.26 |
| 2014-06-19 | 21.96 |
| 2014-06-18 | 21.96 |
| 2014-06-17 | 21.96 |
| 2014-06-16 | 21.96 |
| 2014-06-13 | 21.96 |
| 2014-06-12 | 19.66 |
| 2014-06-11 | 21.96 |
| 2014-06-10 | 21.96 |
| 2014-06-09 | 19.66 |
| 2014-06-06 | 15.06 |
| 2014-06-05 | 15.06 |
| 2014-06-04 | 17.36 |
| 2014-06-03 | 21.96 |
| 2014-05-30 | 19.66 |
| 2014-05-29 | 24.26 |
| 2014-05-28 | 24.26 |
| 2014-05-27 | 24.26 |
| 2014-05-26 | 26.56 |
| 2014-05-23 | 21.96 |
| 2014-05-22 | 26.56 |
| 2014-05-21 | 17.36 |
| 2014-05-20 | 15.06 |
| 2014-05-19 | 19.66 |
| 2014-05-16 | 17.36 |
| 2014-05-15 | 10.45 |
| 2014-05-14 | 10.45 |
| 2014-05-13 | 1.25 |
| 2014-05-12 | 4.70 |
| 2014-05-09 | -2.20 |
| 2014-05-08 | 4.70 |
| 2014-05-07 | 2.40 |
| 2014-05-05 | 3.55 |
| 2014-05-02 | 5.85 |
| 2014-04-30 | 5.85 |
| 2014-04-29 | 8.15 |
| 2014-04-28 | 5.85 |
| 2014-04-25 | 5.85 |
| 2014-04-24 | 5.85 |
| 2014-04-23 | 5.85 |
| 2014-04-22 | 8.15 |
| 2014-04-17 | 3.55 |
| 2014-04-16 | 1.25 |
| 2014-04-15 | 5.85 |
| 2014-04-14 | 4.70 |
| 2014-04-11 | 8.15 |
| 2014-04-10 | 10.45 |
| 2014-04-09 | 11.61 |
| 2014-04-08 | 8.15 |
| 2014-04-07 | 11.61 |
| 2014-04-04 | 11.61 |
| 2014-04-03 | 12.76 |
| 2014-04-02 | 11.61 |
| 2014-04-01 | 15.06 |
| 2014-03-31 | 11.61 |
| 2014-03-28 | 10.45 |
| 2014-03-27 | 10.45 |
| 2014-03-26 | 13.91 |
| 2014-03-25 | 13.91 |
| 2014-03-24 | 15.06 |
| 2014-03-21 | 12.76 |
| 2014-03-20 | 15.06 |
| 2014-03-19 | 17.36 |
| 2014-03-18 | 13.91 |
| 2014-03-17 | 17.36 |
| 2014-03-14 | 12.76 |
| 2014-03-13 | 12.76 |
| 2014-03-12 | 15.06 |
| 2014-03-11 | 15.06 |
| 2014-03-10 | 19.66 |
| 2014-03-07 | 19.66 |
| 2014-03-06 | 19.66 |
| 2014-03-05 | 21.96 |
| 2014-03-04 | 13.91 |
| 2014-03-03 | 17.36 |
| 2014-02-28 | 17.36 |
| 2014-02-27 | 21.96 |
| 2014-02-26 | 31.16 |
| 2014-02-25 | 10.45 |
| 2014-02-24 | 8.15 |
| 2014-02-21 | 10.45 |
| 2014-02-20 | 8.15 |
| 2014-02-19 | 10.45 |
| 2014-02-18 | 12.76 |
| 2014-02-17 | 12.76 |
| 2014-02-14 | 10.45 |
| 2014-02-13 | 13.91 |
| 2014-02-12 | 15.06 |
| 2014-02-11 | 8.15 |
| 2014-02-10 | 8.15 |
| 2014-02-07 | 7.00 |
| 2014-02-06 | 8.15 |
| 2014-02-05 | 5.85 |
| 2014-02-04 | 10.45 |
| 2014-01-30 | 11.61 |
| 2014-01-29 | 19.66 |
| 2014-01-28 | 19.66 |
| 2014-01-27 | 13.91 |
| 2014-01-24 | 33.47 |
| 2014-01-23 | 26.56 |
| 2014-01-22 | 31.16 |
| 2014-01-21 | 31.16 |
| 2014-01-20 | 38.07 |
| 2014-01-17 | 40.37 |
| 2014-01-16 | 47.27 |
| 2014-01-15 | 26.56 |
| 2014-01-14 | 21.96 |
| 2014-01-13 | 31.16 |
| 2014-01-10 | 28.86 |
| 2014-01-09 | 28.86 |
| 2014-01-08 | 33.47 |
| 2014-01-07 | 38.07 |
| 2014-01-06 | 28.86 |
| 2014-01-03 | 31.16 |
| 2014-01-02 | 38.07 |
| 2013-12-31 | 38.07 |
| 2013-12-30 | 38.07 |
| 2013-12-27 | 40.37 |
| 2013-12-24 | 35.77 |
| 2013-12-23 | 42.67 |
| 2013-12-20 | 42.67 |
| 2013-12-19 | 44.97 |
| 2013-12-18 | 44.97 |
| 2013-12-17 | 42.67 |
| 2013-12-16 | 40.37 |
| 2013-12-13 | 44.97 |
| 2013-12-12 | 44.97 |
| 2013-12-11 | 42.67 |
| 2013-12-10 | 42.67 |
| 2013-12-09 | 47.27 |
| 2013-12-06 | 49.57 |
| 2013-12-05 | 51.88 |
| 2013-12-04 | 49.57 |
| 2013-12-03 | 44.97 |
| 2013-12-02 | 49.57 |
| 2013-11-29 | 51.88 |
| 2013-11-28 | 49.57 |
| 2013-11-27 | 54.18 |
| 2013-11-26 | 56.48 |
| 2013-11-25 | 54.18 |
| 2013-11-22 | 58.78 |
| 2013-11-21 | 51.88 |
| 2013-11-20 | 56.48 |
| 2013-11-19 | 86.39 |
| 2013-11-18 | 65.68 |
| 2013-11-15 | 44.97 |
| 2013-11-14 | 51.88 |
| 2013-11-13 | 28.86 |
| 2013-11-12 | 33.47 |
| 2013-11-11 | 35.77 |
| 2013-11-08 | 35.77 |
| 2013-11-07 | 35.77 |
| 2013-11-06 | 42.67 |
| 2013-11-05 | 42.67 |
| 2013-11-04 | 54.18 |
| 2013-11-01 | 17.36 |
| 2013-10-31 | 21.96 |
| 2013-10-30 | 24.26 |
| 2013-10-29 | 26.56 |
| 2013-10-28 | 17.36 |
| 2013-10-25 | 17.36 |
| 2013-10-24 | 11.61 |
| 2013-10-23 | 15.06 |
| 2013-10-22 | 15.06 |
| 2013-10-21 | 19.66 |
| 2013-10-18 | 21.96 |
| 2013-10-17 | 26.56 |
| 2013-10-16 | 21.96 |
| 2013-10-15 | 24.26 |
| 2013-10-11 | 31.16 |
| 2013-10-10 | 35.77 |
| 2013-10-09 | 26.56 |
| 2013-10-08 | 19.66 |
| 2013-10-07 | 35.77 |
| 2013-10-04 | 7.00 |
| 2013-10-03 | 10.45 |
| 2013-10-02 | 17.36 |
| 2013-09-30 | 19.66 |
| 2013-09-27 | 31.16 |
| 2013-09-26 | 42.67 |
| 2013-09-25 | 47.27 |
| 2013-09-24 | 49.57 |
| 2013-09-23 | 56.48 |
| 2013-09-19 | 54.18 |
| 2013-09-18 | 54.18 |
| 2013-09-17 | 56.48 |
| 2013-09-16 | 63.38 |
| 2013-09-13 | 42.67 |
| 2013-09-12 | 56.48 |
| 2013-09-11 | 63.38 |
| 2013-09-10 | 54.18 |
| 2013-09-09 | 67.98 |
| 2013-09-06 | 130.11 |
| 2013-09-05 | 74.89 |
| 2013-09-04 | 40.37 |
| 2013-09-03 | 28.86 |
| 2013-09-02 | 15.06 |
| 2013-08-30 | 19.66 |
| 2013-08-29 | 5.85 |
| 2013-08-28 | -24.06 |
| 2013-08-27 | -24.06 |
| 2013-08-26 | -24.06 |
| 2013-08-23 | -24.06 |
| 2013-08-22 | -24.06 |
| 2013-08-21 | -24.06 |
| 2013-08-20 | -24.06 |
| 2013-08-19 | -19.46 |
| 2013-08-16 | -19.46 |
| 2013-08-15 | -19.46 |
| 2013-08-13 | -19.46 |
| 2013-08-12 | -19.46 |
| 2013-08-09 | -19.46 |
| 2013-08-08 | -19.46 |
| 2013-08-07 | -19.46 |
| 2013-08-06 | -19.46 |
| 2013-08-05 | -19.46 |
| 2013-08-02 | -19.46 |
| 2013-08-01 | -20.61 |
| 2013-07-31 | -19.46 |
| 2013-07-30 | -19.46 |
| 2013-07-29 | -19.46 |
| 2013-07-26 | -17.16 |
| 2013-07-25 | -18.31 |
| 2013-07-24 | -27.51 |
| 2013-07-23 | -24.06 |
| 2013-07-22 | -36.72 |
| 2013-07-19 | -36.72 |
| 2013-07-18 | -36.72 |
| 2013-07-17 | -36.72 |
| 2013-07-16 | -36.72 |
| 2013-07-15 | -36.72 |
| 2013-07-12 | -36.72 |
| 2013-07-11 | -36.72 |
| 2013-07-10 | -36.72 |
| 2013-07-09 | -36.72 |
| 2013-07-08 | -36.72 |
| 2013-07-05 | -36.72 |
| 2013-07-04 | -36.72 |
| 2013-07-03 | -36.72 |
| 2013-07-02 | -36.72 |
| 2013-06-28 | -36.72 |
| 2013-06-27 | -36.72 |
| 2013-06-26 | -36.72 |
| 2013-06-25 | -36.72 |
| 2013-06-24 | -36.72 |
| 2013-06-21 | -36.72 |
| 2013-06-20 | -36.72 |
| 2013-06-19 | -35.57 |
| 2013-06-18 | -35.57 |
| 2013-06-17 | -28.66 |
| 2013-06-14 | -28.66 |
| 2013-06-13 | -35.57 |
| 2013-06-11 | -29.82 |
| 2013-06-10 | -43.39 |
| 2013-06-07 | -40.17 |
| 2013-06-06 | -40.17 |
| 2013-06-05 | -37.87 |
| 2013-06-04 | -37.87 |
| 2013-06-03 | -37.87 |
| 2013-05-31 | -37.87 |
| 2013-05-30 | -42.47 |
| 2013-05-29 | -36.72 |
| 2013-05-28 | -36.72 |
| 2013-05-27 | -41.32 |
| 2013-05-24 | -41.32 |
| 2013-05-23 | -41.32 |
| 2013-05-22 | -41.32 |
| 2013-05-21 | -41.32 |
| 2013-05-20 | -41.32 |
| 2013-05-16 | -41.32 |
| 2013-05-15 | -41.32 |
| 2013-05-14 | -41.32 |
| 2013-05-13 | -43.16 |
| 2013-05-10 | -41.32 |
| 2013-05-09 | -39.02 |
| 2013-05-08 | -35.57 |
| 2013-05-07 | -35.57 |
| 2013-05-06 | -35.57 |
| 2013-05-03 | -35.57 |
| 2013-05-02 | -35.57 |
| 2013-04-30 | -35.57 |
| 2013-04-29 | -35.57 |
| 2013-04-26 | -35.57 |
| 2013-04-25 | -35.57 |
| 2013-04-24 | -35.57 |
| 2013-04-23 | -35.57 |
| 2013-04-22 | -35.57 |
| 2013-04-19 | -35.57 |
| 2013-04-18 | -35.57 |
| 2013-04-17 | -35.57 |
| 2013-04-16 | -35.57 |
| 2013-04-15 | -35.57 |
| 2013-04-12 | -35.57 |
| 2013-04-11 | -39.02 |
| 2013-04-10 | -39.02 |
| 2013-04-09 | -34.42 |
| 2013-04-08 | -34.42 |
| 2013-04-05 | -34.42 |
| 2013-04-03 | -34.42 |
| 2013-04-02 | -34.42 |
| 2013-03-28 | -34.42 |
| 2013-03-27 | -34.42 |
| 2013-03-26 | -34.42 |
| 2013-03-25 | -34.42 |
| 2013-03-22 | -34.42 |
| 2013-03-21 | -34.42 |
| 2013-03-20 | -34.42 |
| 2013-03-19 | -34.42 |
| 2013-03-18 | -34.42 |
| 2013-03-15 | -34.42 |
| 2013-03-14 | -34.42 |
| 2013-03-13 | -32.12 |
| 2013-03-12 | -33.27 |
| 2013-03-11 | -32.12 |
| 2013-03-08 | -32.12 |
| 2013-03-07 | -32.12 |
| 2013-03-06 | -32.12 |
| 2013-03-05 | -32.12 |
| 2013-03-04 | -28.66 |
| 2013-03-01 | -28.66 |
| 2013-02-28 | -25.21 |
| 2013-02-27 | -30.97 |
| 2013-02-26 | -30.97 |
| 2013-02-25 | -30.97 |
| 2013-02-22 | -27.51 |
| 2013-02-21 | -33.27 |
| 2013-02-20 | -32.12 |
| 2013-02-19 | -28.66 |
| 2013-02-18 | -28.66 |
| 2013-02-15 | -30.97 |
| 2013-02-14 | -30.97 |
| 2013-02-08 | -30.97 |
| 2013-02-07 | -30.97 |
| 2013-02-06 | -29.82 |
| 2013-02-05 | -29.82 |
| 2013-02-04 | -30.97 |
| 2013-02-01 | -28.66 |
| 2013-01-31 | -28.66 |
| 2013-01-30 | -28.66 |
| 2013-01-29 | -26.36 |
| 2013-01-28 | -26.36 |
| 2013-01-25 | -26.36 |
| 2013-01-24 | -26.36 |
| 2013-01-23 | -26.36 |
| 2013-01-22 | -25.21 |
| 2013-01-21 | -24.06 |
| 2013-01-18 | -24.06 |
| 2013-01-17 | -30.97 |
| 2013-01-16 | -24.06 |
| 2013-01-15 | -24.06 |
| 2013-01-14 | -24.06 |
| 2013-01-11 | -20.61 |
| 2013-01-10 | -20.61 |
| 2013-01-09 | -19.46 |
| 2013-01-08 | -19.46 |
| 2013-01-07 | -21.76 |
| 2013-01-04 | -33.27 |
| 2013-01-03 | -33.27 |
| 2013-01-02 | -33.27 |
| 2012-12-31 | -33.27 |
| 2012-12-28 | -33.27 |
| 2012-12-27 | -30.97 |
| 2012-12-24 | -30.97 |
| 2012-12-21 | -30.97 |
| 2012-12-20 | -30.97 |
| 2012-12-19 | -30.97 |
| 2012-12-18 | -30.97 |
| 2012-12-17 | -32.12 |
| 2012-12-14 | -32.12 |
| 2012-12-13 | -32.12 |
| 2012-12-12 | -28.66 |
| 2012-12-11 | -28.66 |
| 2012-12-10 | -28.66 |
| 2012-12-07 | -28.66 |
| 2012-12-06 | -28.66 |
| 2012-12-05 | -28.66 |
| 2012-12-04 | -28.66 |
| 2012-12-03 | -26.36 |
| 2012-11-30 | -24.06 |
| 2012-11-29 | -24.06 |
| 2012-11-28 | -26.36 |
| 2012-11-27 | -26.36 |
| 2012-11-26 | -26.36 |
| 2012-11-23 | -26.36 |
| 2012-11-22 | -28.66 |
| 2012-11-21 | -26.36 |
| 2012-11-20 | -26.36 |
| 2012-11-19 | -26.36 |
| 2012-11-16 | -33.27 |
| 2012-11-15 | -33.27 |
| 2012-11-14 | -30.97 |
| 2012-11-13 | -30.97 |
| 2012-11-12 | -30.97 |
| 2012-11-09 | -26.36 |
| 2012-11-08 | -28.66 |
| 2012-11-07 | -28.66 |
| 2012-11-06 | -28.66 |
| 2012-11-05 | -28.66 |
| 2012-11-02 | -28.66 |
| 2012-11-01 | -28.66 |
| 2012-10-31 | -28.66 |
| 2012-10-30 | -28.66 |
| 2012-10-29 | -30.97 |
| 2012-10-26 | -30.97 |
| 2012-10-25 | -30.97 |
| 2012-10-24 | -30.97 |
| 2012-10-22 | -30.97 |
| 2012-10-19 | -32.12 |
| 2012-10-18 | -32.12 |
| 2012-10-17 | -32.12 |
| 2012-10-16 | -32.12 |
| 2012-10-15 | -33.27 |
| 2012-10-12 | -33.27 |
| 2012-10-11 | -32.12 |
| 2012-10-10 | -32.12 |
| 2012-10-09 | -26.36 |
| 2012-10-08 | -25.21 |
| 2012-10-05 | -21.76 |
| 2012-10-04 | -32.12 |
| 2012-10-03 | -32.12 |
| 2012-09-28 | -37.87 |
| 2012-09-27 | -37.87 |
| 2012-09-26 | -30.97 |
| 2012-09-25 | -30.97 |
| 2012-09-24 | -30.97 |
| 2012-09-21 | -30.97 |
| 2012-09-20 | -26.36 |
| 2012-09-19 | -18.31 |
| 2012-09-18 | -18.31 |
| 2012-09-17 | -14.86 |
| 2012-09-14 | -32.12 |
| 2012-09-13 | -35.57 |
| 2012-09-12 | -35.57 |
| 2012-09-11 | -37.87 |
| 2012-09-10 | -37.87 |
| 2012-09-07 | -35.57 |
| 2012-09-06 | -36.72 |
| 2012-09-05 | -28.20 |
| 2012-09-04 | -21.87 |
| 2012-09-03 | -32.43 |
| 2012-08-31 | -33.48 |
| 2012-08-30 | -33.48 |
| 2012-08-29 | -33.48 |
| 2012-08-28 | -30.32 |
| 2012-08-27 | -25.04 |
| 2012-08-24 | -19.76 |
| 2012-08-23 | -19.76 |
| 2012-08-22 | -7.09 |
| 2012-08-21 | -19.76 |
| 2012-08-20 | -17.65 |
| 2012-08-17 | -11.31 |
| 2012-08-16 | -11.31 |
| 2012-08-15 | -11.31 |
| 2012-08-14 | -11.31 |
| 2012-08-13 | -11.31 |
| 2012-08-10 | -11.31 |
| 2012-08-09 | -11.31 |
| 2012-08-08 | -11.31 |
| 2012-08-07 | -11.31 |
| 2012-08-06 | -11.31 |
| 2012-08-03 | -11.31 |
| 2012-08-02 | -11.31 |
| 2012-08-01 | -11.31 |
| 2012-07-31 | -11.31 |
| 2012-07-30 | -15.53 |
| 2012-07-27 | -17.65 |
| 2012-07-26 | -19.76 |
| 2012-07-25 | -19.76 |
| 2012-07-24 | -19.76 |
| 2012-07-23 | -17.65 |
| 2012-07-20 | -17.65 |
| 2012-07-19 | -17.65 |
| 2012-07-18 | -17.65 |
| 2012-07-17 | -17.65 |
| 2012-07-16 | -19.76 |
| 2012-07-13 | -19.76 |
| 2012-07-12 | -19.76 |
| 2012-07-11 | -19.76 |
| 2012-07-10 | -19.76 |
| 2012-07-09 | -19.76 |
| 2012-07-06 | -19.76 |
| 2012-07-05 | -19.76 |
| 2012-07-04 | -19.76 |
| 2012-07-03 | -19.76 |
| 2012-06-29 | -28.20 |
| 2012-06-28 | -28.20 |
| 2012-06-27 | -28.20 |
| 2012-06-26 | -28.20 |
| 2012-06-25 | -28.20 |
| 2012-06-22 | -28.20 |
| 2012-06-21 | -28.20 |
| 2012-06-20 | -28.20 |
| 2012-06-19 | -32.43 |
| 2012-06-18 | -26.09 |
| 2012-06-15 | -26.09 |
| 2012-06-14 | -26.09 |
| 2012-06-13 | -26.09 |
| 2012-06-12 | -26.09 |
| 2012-06-11 | -26.09 |
| 2012-06-08 | -26.09 |
| 2012-06-07 | -26.09 |
| 2012-06-06 | -26.09 |
| 2012-06-05 | -26.09 |
| 2012-06-04 | -26.09 |
| 2012-06-01 | -26.09 |
| 2012-05-31 | -26.09 |
| 2012-05-30 | -26.09 |
| 2012-05-29 | -21.87 |
| 2012-05-28 | -21.87 |
| 2012-05-25 | -21.87 |
| 2012-05-24 | -21.87 |
| 2012-05-23 | -21.87 |
| 2012-05-22 | -21.87 |
| 2012-05-21 | -21.87 |
| 2012-05-18 | -21.87 |
| 2012-05-17 | -21.87 |
| 2012-05-16 | -21.87 |
| 2012-05-15 | -21.87 |
| 2012-05-14 | -21.87 |
| 2012-05-11 | -21.87 |
| 2012-05-10 | -21.87 |
| 2012-05-09 | -21.87 |
| 2012-05-08 | -21.87 |
| 2012-05-07 | -21.87 |
| 2012-05-04 | -21.87 |
| 2012-05-03 | -21.87 |
| 2012-05-02 | -21.87 |
| 2012-04-30 | -21.87 |
| 2012-04-27 | -21.87 |
| 2012-04-26 | -15.53 |
| 2012-04-25 | -15.53 |
| 2012-04-24 | -20.81 |
| 2012-04-23 | -20.81 |
| 2012-04-20 | -20.81 |
| 2012-04-19 | -20.81 |
| 2012-04-18 | -20.81 |
| 2012-04-17 | -20.81 |
| 2012-04-16 | -20.81 |
| 2012-04-13 | -20.81 |
| 2012-04-12 | -20.81 |
| 2012-04-11 | -20.81 |
| 2012-04-10 | -20.81 |
| 2012-04-05 | -20.81 |
| 2012-04-03 | -20.81 |
| 2012-04-02 | -20.81 |
| 2012-03-30 | -20.81 |
| 2012-03-29 | -20.81 |
| 2012-03-28 | -20.81 |
| 2012-03-27 | -23.98 |
| 2012-03-26 | -15.53 |
| 2012-03-23 | -15.53 |
| 2012-03-22 | -15.53 |
| 2012-03-21 | -15.53 |
| 2012-03-20 | -15.53 |
| 2012-03-19 | -15.53 |
| 2012-03-16 | -15.53 |
| 2012-03-15 | -15.53 |
| 2012-03-14 | -15.53 |
| 2012-03-13 | -15.53 |
| 2012-03-12 | -15.53 |
| 2012-03-09 | -15.53 |
| 2012-03-08 | -15.53 |
| 2012-03-07 | -15.53 |
| 2012-03-06 | -15.53 |
| 2012-03-05 | -15.53 |
| 2012-03-02 | -13.42 |
| 2012-03-01 | -13.42 |
| 2012-02-29 | -13.42 |
| 2012-02-28 | -13.42 |
| 2012-02-27 | -13.42 |
| 2012-02-24 | -13.42 |
| 2012-02-23 | -13.42 |
| 2012-02-22 | -14.48 |
| 2012-02-21 | -14.48 |
| 2012-02-20 | -16.59 |
| 2012-02-17 | -19.76 |
| 2012-02-16 | -20.81 |
| 2012-02-15 | -20.81 |
| 2012-02-14 | -20.81 |
| 2012-02-13 | -20.81 |
| 2012-02-10 | -20.81 |
| 2012-02-09 | -21.87 |
| 2012-02-08 | -21.87 |
| 2012-02-07 | -19.76 |
| 2012-02-06 | -19.76 |
| 2012-02-03 | -21.87 |
| 2012-02-02 | -21.87 |
| 2012-02-01 | -21.87 |
| 2012-01-31 | -21.87 |
| 2012-01-30 | -21.87 |
| 2012-01-27 | -21.87 |
| 2012-01-26 | -23.98 |
| 2012-01-20 | -21.87 |
| 2012-01-19 | -21.87 |
| 2012-01-18 | -21.87 |
| 2012-01-17 | -19.76 |
| 2012-01-16 | -19.76 |
| 2012-01-13 | -19.76 |
| 2012-01-12 | -19.76 |
| 2012-01-11 | -19.76 |
| 2012-01-10 | -19.76 |
| 2012-01-09 | -16.59 |
| 2012-01-06 | -16.59 |
| 2012-01-05 | -16.59 |
| 2012-01-04 | -16.59 |
| 2012-01-03 | -16.59 |
| 2011-12-30 | -16.59 |
| 2011-12-29 | -26.09 |
| 2011-12-28 | -26.09 |
| 2011-12-23 | -26.09 |
| 2011-12-22 | -26.09 |
| 2011-12-21 | -27.15 |
| 2011-12-20 | -22.93 |
| 2011-12-19 | -21.87 |
| 2011-12-16 | -21.87 |
| 2011-12-15 | -21.87 |
| 2011-12-14 | -21.87 |
| 2011-12-13 | -21.87 |
| 2011-12-12 | -21.87 |
| 2011-12-09 | -21.87 |
| 2011-12-08 | -21.87 |
| 2011-12-07 | -21.87 |
| 2011-12-06 | -21.87 |
| 2011-12-05 | -7.09 |
| 2011-12-02 | -20.81 |
| 2011-12-01 | -20.81 |
| 2011-11-30 | -20.81 |
| 2011-11-29 | -20.81 |
| 2011-11-28 | -20.81 |
| 2011-11-25 | -20.81 |
| 2011-11-24 | -20.81 |
| 2011-11-23 | -20.81 |
| 2011-11-22 | -20.81 |
| 2011-11-21 | -20.81 |
| 2011-11-18 | -20.81 |
| 2011-11-17 | -20.81 |
| 2011-11-16 | -20.81 |
| 2011-11-15 | -20.81 |
| 2011-11-14 | -20.81 |
| 2011-11-11 | -20.81 |
| 2011-11-10 | -20.81 |
| 2011-11-09 | -15.53 |
| 2011-11-08 | -15.53 |
| 2011-11-07 | -15.53 |
| 2011-11-04 | -15.53 |
| 2011-11-03 | -15.53 |
| 2011-11-02 | -22.93 |
| 2011-11-01 | -22.93 |
| 2011-10-31 | -22.93 |
| 2011-10-28 | -22.93 |
| 2011-10-27 | -19.76 |
| 2011-10-26 | -19.76 |
| 2011-10-25 | -19.76 |
| 2011-10-24 | -19.76 |
| 2011-10-21 | -19.76 |
| 2011-10-20 | -19.76 |
| 2011-10-19 | -19.76 |
| 2011-10-18 | -19.76 |
| 2011-10-17 | -15.53 |
| 2011-10-14 | -15.53 |
| 2011-10-13 | -15.53 |
| 2011-10-12 | -15.53 |
| 2011-10-11 | -15.53 |
| 2011-10-10 | -15.53 |
| 2011-10-07 | -12.37 |
| 2011-10-06 | -12.37 |
| 2011-10-04 | -15.53 |
| 2011-10-03 | -12.37 |
| 2011-09-30 | -12.37 |
| 2011-09-28 | -12.37 |
| 2011-09-27 | -14.48 |
| 2011-09-26 | -15.53 |
| 2011-09-23 | -13.42 |
| 2011-09-22 | -4.98 |
| 2011-09-21 | -4.98 |
| 2011-09-20 | -4.98 |
| 2011-09-19 | 2.41 |
| 2011-09-16 | 2.41 |
| 2011-09-15 | 2.41 |
| 2011-09-14 | 2.41 |
| 2011-09-12 | 2.41 |
| 2011-09-09 | 2.41 |
| 2011-09-08 | 2.41 |
| 2011-09-07 | 2.41 |
| 2011-09-06 | 2.41 |
| 2011-09-05 | 1.36 |
| 2011-09-02 | 1.36 |
| 2011-09-01 | 1.36 |
| 2011-08-31 | 1.36 |
| 2011-08-30 | 1.36 |
| 2011-08-29 | 1.36 |
| 2011-08-26 | 1.36 |
| 2011-08-25 | 1.36 |
| 2011-08-24 | 5.50 |
| 2011-08-23 | 5.50 |
| 2011-08-22 | 5.50 |
| 2011-08-19 | 5.50 |
| 2011-08-18 | 13.77 |
| 2011-08-17 | 11.70 |
| 2011-08-16 | 13.77 |
| 2011-08-15 | 5.50 |
| 2011-08-12 | 1.36 |
| 2011-08-11 | 1.36 |
| 2011-08-10 | 1.36 |
| 2011-08-09 | 1.36 |
| 2011-08-08 | -3.81 |
| 2011-08-05 | 3.43 |
| 2011-08-04 | 3.43 |
| 2011-08-03 | 3.43 |
| 2011-08-02 | 3.43 |
| 2011-08-01 | 3.43 |
| 2011-07-29 | 3.43 |
| 2011-07-28 | 3.43 |
| 2011-07-27 | 3.43 |
| 2011-07-26 | 5.50 |
| 2011-07-25 | 3.43 |
| 2011-07-22 | 0.32 |
| 2011-07-21 | 0.32 |
| 2011-07-20 | 0.32 |
| 2011-07-19 | 3.43 |
| 2011-07-18 | 3.43 |
| 2011-07-15 | 3.43 |
| 2011-07-14 | 3.43 |
| 2011-07-13 | 3.43 |
| 2011-07-12 | 3.43 |
| 2011-07-11 | 3.43 |
| 2011-07-08 | 3.43 |
| 2011-07-07 | 3.43 |
| 2011-07-06 | 3.43 |
| 2011-07-05 | 13.77 |
| 2011-07-04 | 13.77 |
| 2011-06-30 | 11.70 |
| 2011-06-29 | 9.63 |
| 2011-06-28 | 9.63 |
| 2011-06-27 | 9.63 |
| 2011-06-24 | 9.63 |
| 2011-06-23 | 3.43 |
| 2011-06-22 | 3.43 |
| 2011-06-21 | 7.56 |
| 2011-06-20 | 9.63 |
| 2011-06-17 | 17.91 |
| 2011-06-16 | 17.91 |
| 2011-06-15 | 17.91 |
| 2011-06-14 | 17.91 |
| 2011-06-13 | 17.91 |
| 2011-06-10 | 17.91 |
| 2011-06-09 | 17.91 |
| 2011-06-08 | 17.91 |
| 2011-06-07 | 17.91 |
| 2011-06-03 | 17.91 |
| 2011-06-02 | 11.70 |
| 2011-06-01 | 24.11 |
| 2011-05-31 | 19.98 |
| 2011-05-30 | 19.98 |
| 2011-05-27 | 19.98 |
| 2011-05-26 | 19.98 |
| 2011-05-25 | 19.98 |
| 2011-05-24 | 19.98 |
| 2011-05-23 | 19.98 |
| 2011-05-20 | 19.98 |
| 2011-05-19 | 19.98 |
| 2011-05-18 | 19.98 |
| 2011-05-17 | 19.98 |
| 2011-05-16 | 19.98 |
| 2011-05-13 | 19.98 |
| 2011-05-12 | 22.04 |
| 2011-05-11 | 22.04 |
| 2011-05-09 | 24.11 |
| 2011-05-06 | 28.25 |
| 2011-05-05 | 28.25 |
| 2011-05-04 | 32.39 |
| 2011-05-03 | 32.39 |
| 2011-04-29 | 32.39 |
| 2011-04-28 | 32.39 |
| 2011-04-27 | 32.39 |
| 2011-04-26 | 32.39 |
| 2011-04-21 | 38.59 |
| 2011-04-20 | 34.45 |
| 2011-04-19 | 34.45 |
| 2011-04-18 | 24.11 |
| 2011-04-15 | 24.11 |
| 2011-04-14 | 28.25 |
| 2011-04-13 | 24.11 |
| 2011-04-12 | 19.98 |
| 2011-04-11 | 19.98 |
| 2011-04-08 | 19.98 |
| 2011-04-07 | 19.98 |
| 2011-04-06 | 13.77 |
| 2011-04-04 | 7.56 |
| 2011-04-01 | 11.70 |
| 2011-03-31 | 11.70 |
| 2011-03-30 | 11.70 |
| 2011-03-29 | 11.70 |
| 2011-03-28 | 19.98 |
| 2011-03-25 | 17.91 |
| 2011-03-24 | 24.11 |
| 2011-03-23 | 24.11 |
| 2011-03-22 | 24.11 |
| 2011-03-21 | 24.11 |
| 2011-03-18 | 24.11 |
| 2011-03-17 | 17.91 |
| 2011-03-16 | 19.98 |
| 2011-03-15 | 22.04 |
| 2011-03-14 | 26.18 |
| 2011-03-11 | 26.18 |
| 2011-03-10 | 26.18 |
| 2011-03-09 | 26.18 |
| 2011-03-08 | 26.18 |
| 2011-03-07 | 22.04 |
| 2011-03-04 | 24.11 |
| 2011-03-03 | 22.04 |
| 2011-03-02 | 22.04 |
| 2011-03-01 | 22.04 |
| 2011-02-28 | 22.04 |
| 2011-02-25 | 15.84 |
| 2011-02-24 | 15.84 |
| 2011-02-23 | 15.84 |
| 2011-02-22 | 15.84 |
| 2011-02-21 | 15.84 |
| 2011-02-18 | 15.84 |
| 2011-02-17 | 15.84 |
| 2011-02-16 | 13.77 |
| 2011-02-15 | 15.84 |
| 2011-02-14 | 15.84 |
| 2011-02-11 | 17.91 |
| 2011-02-10 | 17.91 |
| 2011-02-09 | 17.91 |
| 2011-02-08 | 17.91 |
| 2011-02-07 | 17.91 |
| 2011-02-02 | 17.91 |
| 2011-02-01 | 17.91 |
| 2011-01-31 | 17.91 |
| 2011-01-28 | 17.91 |
| 2011-01-27 | 24.11 |
| 2011-01-26 | 24.11 |
| 2011-01-25 | 19.98 |
| 2011-01-24 | 19.98 |
| 2011-01-21 | 17.91 |
| 2011-01-20 | 17.91 |
| 2011-01-19 | 17.91 |
| 2011-01-18 | 17.91 |
| 2011-01-17 | 17.91 |
| 2011-01-14 | 17.91 |
| 2011-01-13 | 17.91 |
| 2011-01-12 | 17.91 |
| 2011-01-11 | 19.98 |
| 2011-01-10 | 22.04 |
| 2011-01-07 | 24.11 |
| 2011-01-06 | 24.11 |
| 2011-01-05 | 24.11 |
| 2011-01-04 | 28.25 |
| 2011-01-03 | 28.25 |
| 2010-12-31 | 32.39 |
| 2010-12-30 | 22.04 |
| 2010-12-29 | 22.04 |
| 2010-12-28 | 13.77 |
| 2010-12-24 | 13.77 |
| 2010-12-23 | 13.77 |
| 2010-12-22 | 13.77 |
| 2010-12-21 | 13.77 |
| 2010-12-20 | 11.70 |
| 2010-12-17 | 11.70 |
| 2010-12-16 | 11.70 |
| 2010-12-15 | 17.91 |
| 2010-12-14 | 15.84 |
| 2010-12-13 | 17.91 |
| 2010-12-10 | 13.77 |
| 2010-12-09 | 13.77 |
| 2010-12-08 | 13.77 |
| 2010-12-07 | 13.77 |
| 2010-12-06 | 13.77 |
| 2010-12-03 | 13.77 |
| 2010-12-02 | 13.77 |
| 2010-12-01 | 13.77 |
| 2010-11-30 | 5.50 |
| 2010-11-29 | 5.50 |
| 2010-11-26 | 5.50 |
| 2010-11-25 | 5.50 |
| 2010-11-24 | 5.50 |
| 2010-11-23 | 5.50 |
| 2010-11-22 | 5.50 |
| 2010-11-19 | 5.50 |
| 2010-11-18 | 5.50 |
| 2010-11-17 | 5.50 |
| 2010-11-16 | 7.56 |
| 2010-11-15 | 7.56 |
| 2010-11-12 | 7.56 |
| 2010-11-11 | 9.63 |
| 2010-11-10 | 9.63 |
| 2010-11-09 | 13.77 |
| 2010-11-08 | 13.77 |
| 2010-11-05 | 15.84 |
| 2010-11-04 | 11.70 |
| 2010-11-03 | 11.70 |
| 2010-11-02 | 9.63 |
| 2010-11-01 | 5.50 |
| 2010-10-29 | 5.50 |
| 2010-10-28 | 9.63 |
| 2010-10-27 | 5.50 |
| 2010-10-26 | 5.50 |
| 2010-10-25 | 7.56 |
| 2010-10-22 | 11.70 |
| 2010-10-21 | 15.84 |
| 2010-10-20 | 22.04 |
| 2010-10-19 | 22.04 |
| 2010-10-18 | 17.91 |
| 2010-10-15 | 13.77 |
| 2010-10-14 | -0.71 |
| 2010-10-13 | 7.56 |
| 2010-10-12 | 13.77 |
| 2010-10-11 | 5.50 |
| 2010-10-08 | 5.50 |
| 2010-10-07 | 3.43 |
| 2010-10-06 | 2.39 |
| 2010-10-05 | -2.78 |
| 2010-10-04 | -5.88 |
| 2010-09-30 | -4.85 |
| 2010-09-29 | -2.78 |
| 2010-09-28 | -5.88 |
| 2010-09-27 | -5.88 |
| 2010-09-24 | -4.85 |
| 2010-09-22 | -4.85 |
| 2010-09-21 | -4.85 |
| 2010-09-20 | -4.85 |
| 2010-09-17 | -8.98 |
| 2010-09-16 | -6.92 |
| 2010-09-15 | -6.92 |
| 2010-09-14 | -6.92 |
| 2010-09-13 | -8.98 |
| 2010-09-10 | -8.98 |
| 2010-09-09 | -8.98 |
| 2010-09-08 | -6.92 |
| 2010-09-07 | -6.92 |
| 2010-09-06 | -8.98 |
| 2010-09-03 | -8.98 |
| 2010-09-02 | -7.95 |
| 2010-09-01 | -7.95 |
| 2010-08-31 | -4.85 |
| 2010-08-30 | -5.88 |
| 2010-08-27 | 2.39 |
| 2010-08-26 | 2.39 |
| 2010-08-25 | 1.36 |
| 2010-08-24 | 1.36 |
| 2010-08-23 | 1.36 |
| 2010-08-20 | -0.71 |
| 2010-08-19 | 7.56 |
| 2010-08-18 | 7.56 |
| 2010-08-17 | 7.56 |
| 2010-08-16 | 9.63 |
| 2010-08-13 | 9.63 |
| 2010-08-12 | 9.63 |
| 2010-08-11 | 9.63 |
| 2010-08-10 | 9.63 |
| 2010-08-09 | 9.63 |
| 2010-08-06 | 9.63 |
| 2010-08-05 | 9.63 |
| 2010-08-04 | 9.63 |
| 2010-08-03 | 9.63 |
| 2010-08-02 | 9.63 |
| 2010-07-30 | 9.63 |
| 2010-07-29 | -6.92 |
| 2010-07-28 | 3.43 |
| 2010-07-27 | 3.43 |
| 2010-07-26 | 3.43 |
| 2010-07-23 | -0.71 |
| 2010-07-22 | 5.50 |
| 2010-07-21 | 3.43 |
| 2010-07-20 | 3.43 |
| 2010-07-19 | 3.43 |
| 2010-07-16 | 9.63 |
| 2010-07-15 | 9.63 |
| 2010-07-14 | 3.43 |
| 2010-07-13 | 3.43 |
| 2010-07-12 | 3.43 |
| 2010-07-09 | 3.43 |
| 2010-07-08 | 2.39 |
| 2010-07-07 | 11.70 |
| 2010-07-06 | 11.70 |
| 2010-07-05 | 11.70 |
| 2010-07-02 | 17.91 |
| 2010-06-30 | 32.39 |
| 2010-06-29 | 17.91 |
| 2010-06-28 | 5.50 |
| 2010-06-25 | 5.50 |
| 2010-06-24 | 5.50 |
| 2010-06-23 | 2.39 |
| 2010-06-22 | 5.50 |
| 2010-06-21 | -0.71 |
| 2010-06-18 | 5.50 |
| 2010-06-17 | 5.50 |
| 2010-06-15 | 7.56 |
| 2010-06-14 | 1.36 |
| 2010-06-11 | 1.36 |
| 2010-06-10 | 1.36 |
| 2010-06-09 | 1.36 |
| 2010-06-08 | 1.36 |
| 2010-06-07 | 5.50 |
| 2010-06-04 | 7.56 |
| 2010-06-03 | 3.43 |
| 2010-06-02 | 7.56 |
| 2010-06-01 | 9.63 |
| 2010-05-31 | 9.63 |
| 2010-05-28 | 9.63 |
| 2010-05-27 | 11.70 |
| 2010-05-26 | 5.50 |
| 2010-05-25 | -0.71 |
| 2010-05-24 | 3.43 |
| 2010-05-20 | 3.43 |
| 2010-05-19 | 3.43 |
| 2010-05-18 | 3.43 |
| 2010-05-17 | 3.43 |
| 2010-05-14 | 7.56 |
| 2010-05-13 | 17.91 |
| 2010-05-12 | 7.56 |
| 2010-05-11 | 11.70 |
| 2010-05-10 | 9.63 |
| 2010-05-07 | 9.63 |
| 2010-05-06 | 13.77 |
| 2010-05-05 | 15.84 |
| 2010-05-04 | 15.84 |
| 2010-05-03 | 15.84 |
| 2010-04-30 | 15.84 |
| 2010-04-29 | 3.43 |
| 2010-04-28 | 11.70 |
| 2010-04-27 | 11.70 |
| 2010-04-26 | 11.70 |
| 2010-04-23 | 11.70 |
| 2010-04-22 | 11.70 |
| 2010-04-21 | 11.70 |
| 2010-04-20 | 13.77 |
| 2010-04-19 | 15.84 |
| 2010-04-16 | 15.84 |
| 2010-04-15 | 17.91 |
| 2010-04-14 | 22.04 |
| 2010-04-13 | 22.04 |
| 2010-04-12 | 22.04 |
| 2010-04-09 | 15.84 |
| 2010-04-08 | 24.11 |
| 2010-04-07 | 24.11 |
| 2010-04-01 | 24.11 |
| 2010-03-31 | 24.11 |
| 2010-03-30 | 11.70 |
| 2010-03-29 | 11.70 |
| 2010-03-26 | 13.77 |
| 2010-03-25 | 17.91 |
| 2010-03-24 | 13.77 |
| 2010-03-23 | 13.77 |
| 2010-03-22 | 15.84 |
| 2010-03-19 | 15.84 |
| 2010-03-18 | 9.63 |
| 2010-03-17 | 19.98 |
| 2010-03-16 | 19.98 |
| 2010-03-15 | 19.98 |
| 2010-03-12 | 11.70 |
| 2010-03-11 | 11.70 |
| 2010-03-10 | 11.70 |
| 2010-03-09 | 11.70 |
| 2010-03-08 | 11.70 |
| 2010-03-05 | 11.70 |
| 2010-03-04 | 9.63 |
| 2010-03-03 | 11.70 |
| 2010-03-02 | 17.91 |
| 2010-03-01 | 17.91 |
| 2010-02-26 | 15.84 |
| 2010-02-25 | 13.77 |
| 2010-02-24 | 19.98 |
| 2010-02-23 | 11.70 |
| 2010-02-22 | 24.11 |
| 2010-02-19 | 24.11 |
| 2010-02-18 | 24.11 |
| 2010-02-17 | 24.11 |
| 2010-02-12 | 24.11 |
| 2010-02-11 | 19.98 |
| 2010-02-10 | 15.84 |
| 2010-02-09 | 15.84 |
| 2010-02-08 | 15.84 |
| 2010-02-05 | 19.98 |
| 2010-02-04 | 13.77 |
| 2010-02-03 | 17.91 |
| 2010-02-02 | 19.98 |
| 2010-02-01 | 30.32 |
| 2010-01-29 | 13.77 |
| 2010-01-28 | 30.32 |
| 2010-01-27 | 24.11 |
| 2010-01-26 | 26.18 |
| 2010-01-25 | 26.18 |
| 2010-01-22 | 28.25 |
| 2010-01-21 | 32.39 |
| 2010-01-20 | 38.59 |
| 2010-01-19 | 36.52 |
| 2010-01-18 | 36.52 |
| 2010-01-15 | 36.52 |
| 2010-01-14 | 40.66 |
| 2010-01-13 | 28.25 |
| 2010-01-12 | 30.32 |
| 2010-01-11 | 36.52 |
| 2010-01-08 | 34.45 |
| 2010-01-07 | 34.45 |
| 2010-01-06 | 38.59 |
| 2010-01-05 | 42.73 |
| 2010-01-04 | 42.73 |
| 2009-12-31 | 44.80 |
| 2009-12-30 | 44.80 |
| 2009-12-29 | 30.32 |
| 2009-12-28 | 38.59 |
| 2009-12-24 | 42.73 |
| 2009-12-23 | 42.73 |
| 2009-12-22 | 44.80 |
| 2009-12-21 | 40.66 |
| 2009-12-18 | 44.80 |
| 2009-12-17 | 44.80 |
| 2009-12-16 | 44.80 |
| 2009-12-15 | 44.80 |
| 2009-12-14 | 48.93 |
| 2009-12-11 | 42.11 |
| 2009-12-10 | 50.35 |
| 2009-12-09 | 44.17 |
| 2009-12-08 | 33.87 |
| 2009-12-07 | 29.75 |
| 2009-12-04 | 42.11 |
| 2009-12-03 | 21.51 |
| 2009-12-02 | 27.69 |
| 2009-12-01 | 7.10 |
| 2009-11-30 | 13.27 |
| 2009-11-27 | 13.27 |
| 2009-11-26 | 21.51 |
| 2009-11-25 | 23.57 |
| 2009-11-24 | 21.51 |
| 2009-11-23 | 21.51 |
| 2009-11-20 | 23.57 |
| 2009-11-19 | 9.16 |
| 2009-11-18 | 15.33 |
| 2009-11-17 | 2.98 |
| 2009-11-16 | 13.27 |
| 2009-11-13 | 2.98 |
| 2009-11-12 | 5.04 |
| 2009-11-11 | 9.16 |
| 2009-11-10 | 13.27 |
| 2009-11-09 | 13.27 |
| 2009-11-06 | 13.27 |
| 2009-11-05 | 13.27 |
| 2009-11-04 | 5.04 |
| 2009-11-03 | 13.27 |
| 2009-11-02 | 2.98 |
| 2009-10-30 | 15.33 |
| 2009-10-29 | 9.16 |
| 2009-10-28 | 9.16 |
| 2009-10-27 | 11.22 |
| 2009-10-23 | 13.27 |
| 2009-10-22 | 11.22 |
| 2009-10-21 | 11.22 |
| 2009-10-20 | 11.22 |
| 2009-10-19 | 15.33 |
| 2009-10-16 | 7.10 |
| 2009-10-15 | 9.16 |
| 2009-10-14 | 11.22 |
| 2009-10-13 | 15.33 |
| 2009-10-12 | 23.57 |
| 2009-10-09 | 13.27 |
| 2009-10-08 | -0.11 |
| 2009-10-07 | 7.10 |
| 2009-10-06 | -3.20 |
| 2009-10-05 | -3.20 |
| 2009-10-02 | 5.04 |
| 2009-09-30 | 2.98 |
| 2009-09-29 | -17.62 |
| 2009-09-28 | -19.68 |
| 2009-09-25 | -21.74 |
| 2009-09-24 | -15.56 |
| 2009-09-23 | -14.53 |
| 2009-09-22 | -9.38 |
| 2009-09-21 | -14.53 |
| 2009-09-18 | -11.44 |
| 2009-09-17 | -10.41 |
| 2009-09-16 | -15.56 |
| 2009-09-15 | -13.50 |
| 2009-09-14 | -17.62 |
| 2009-09-11 | -17.62 |
| 2009-09-10 | -15.56 |
| 2009-09-09 | -21.74 |
| 2009-09-08 | -19.68 |
| 2009-09-07 | -15.56 |
| 2009-09-04 | -11.44 |
| 2009-09-03 | -11.44 |
| 2009-09-02 | -13.50 |
| 2009-09-01 | -5.26 |
| 2009-08-31 | -18.65 |
| 2009-08-28 | -15.56 |
| 2009-08-27 | -15.56 |
| 2009-08-26 | -15.56 |
| 2009-08-25 | -16.58 |
| 2009-08-24 | -20.65 |
| 2009-08-21 | -18.61 |
| 2009-08-20 | -19.63 |
| 2009-08-19 | -18.61 |
| 2009-08-18 | -20.65 |
| 2009-08-17 | -20.65 |
| 2009-08-14 | -16.58 |
| 2009-08-13 | -16.58 |
| 2009-08-12 | -16.58 |
| 2009-08-11 | -14.54 |
| 2009-08-10 | -13.52 |
| 2009-08-07 | -22.68 |
| 2009-08-06 | -20.65 |
| 2009-08-05 | -20.65 |
| 2009-08-04 | -23.70 |
| 2009-08-03 | -20.65 |
| 2009-07-31 | -20.65 |
| 2009-07-30 | -23.70 |
| 2009-07-29 | -26.75 |
| 2009-07-28 | -26.75 |
| 2009-07-27 | -26.75 |
| 2009-07-24 | -26.75 |
| 2009-07-23 | -26.75 |
| 2009-07-22 | -24.71 |
| 2009-07-21 | -30.82 |
| 2009-07-20 | -29.80 |
| 2009-07-17 | -26.75 |
| 2009-07-16 | -24.71 |
| 2009-07-15 | -22.68 |
| 2009-07-14 | -18.61 |
| 2009-07-13 | -29.80 |
| 2009-07-10 | -36.92 |
| 2009-07-09 | -28.78 |
| 2009-07-08 | -37.94 |
| 2009-07-07 | -35.91 |
| 2009-07-06 | -40.99 |
| 2009-07-03 | -40.99 |
| 2009-07-02 | -43.03 |
| 2009-06-30 | -38.96 |
| 2009-06-29 | -37.94 |
| 2009-06-26 | -34.89 |
| 2009-06-25 | -35.91 |
| 2009-06-24 | -34.89 |
| 2009-06-23 | -38.96 |
| 2009-06-22 | -35.91 |
| 2009-06-19 | -34.89 |
| 2009-06-18 | -32.85 |
| 2009-06-17 | -35.91 |
| 2009-06-16 | -36.92 |
| 2009-06-15 | -33.87 |
| 2009-06-12 | -32.85 |
| 2009-06-11 | -32.85 |
| 2009-06-10 | -31.84 |
| 2009-06-09 | -28.78 |
| 2009-06-08 | -28.78 |
| 2009-06-05 | -30.82 |
| 2009-06-04 | -30.82 |
| 2009-06-03 | -28.78 |
| 2009-06-02 | -33.87 |
| 2009-06-01 | -26.75 |
| 2009-05-29 | -28.78 |
| 2009-05-27 | -27.77 |
| 2009-05-26 | -28.78 |
| 2009-05-25 | -28.78 |
| 2009-05-22 | -24.71 |
| 2009-05-21 | -24.71 |
| 2009-05-20 | -24.71 |
| 2009-05-19 | -28.78 |
| 2009-05-18 | -22.68 |
| 2009-05-15 | -20.65 |
| 2009-05-14 | -24.71 |
| 2009-05-13 | -24.71 |
| 2009-05-12 | -20.65 |
| 2009-05-11 | -26.75 |
| 2009-05-08 | -16.58 |
| 2009-05-07 | -23.70 |
| 2009-05-06 | -10.47 |
| 2009-05-05 | -10.47 |
| 2009-05-04 | -55.24 |
| 2009-04-30 | -36.92 |
| 2009-04-29 | -36.92 |
| 2009-04-28 | -36.92 |
| 2009-04-27 | -36.92 |
| 2009-04-24 | -36.92 |
| 2009-04-23 | -36.92 |
| 2009-04-22 | -36.92 |
| 2009-04-21 | -36.92 |
| 2009-04-20 | -36.92 |
| 2009-04-17 | -38.96 |
| 2009-04-16 | -38.96 |
| 2009-04-15 | -40.99 |
| 2009-04-14 | -43.03 |
| 2009-04-09 | -43.03 |
| 2009-04-08 | -47.10 |
| 2009-04-07 | -49.13 |
| 2009-04-06 | -49.13 |
| 2009-04-03 | -49.13 |
| 2009-04-02 | -49.13 |
| 2009-04-01 | -49.13 |
| 2009-03-31 | -49.13 |
| 2009-03-30 | -49.13 |
| 2009-03-27 | -49.13 |
| 2009-03-26 | -49.13 |
| 2009-03-25 | -49.13 |
| 2009-03-24 | -49.13 |
| 2009-03-23 | -53.20 |
| 2009-03-20 | -53.20 |
| 2009-03-19 | -53.20 |
| 2009-03-18 | -53.20 |
| 2009-03-17 | -53.20 |
| 2009-03-16 | -53.20 |
| 2009-03-13 | -53.20 |
| 2009-03-12 | -53.20 |
| 2009-03-11 | -53.20 |
| 2009-03-10 | -53.20 |
| 2009-03-09 | -53.20 |
| 2009-03-06 | -53.20 |
| 2009-03-05 | -53.20 |
| 2009-03-04 | -53.20 |
| 2009-03-03 | -53.20 |
| 2009-03-02 | -53.20 |
| 2009-02-27 | -53.20 |
| 2009-02-26 | -49.13 |
| 2009-02-25 | -49.13 |
| 2009-02-24 | -49.13 |
| 2009-02-23 | -49.13 |
| 2009-02-20 | -49.13 |
| 2009-02-19 | -49.13 |
| 2009-02-18 | -49.13 |
| 2009-02-17 | -49.13 |
| 2009-02-16 | -49.13 |
| 2009-02-13 | -49.13 |
| 2009-02-12 | -49.13 |
| 2009-02-11 | -49.54 |
| 2009-02-10 | -49.13 |
| 2009-02-09 | -47.10 |
| 2009-02-06 | -47.10 |
| 2009-02-05 | -47.10 |
| 2009-02-04 | -47.10 |
| 2009-02-03 | -47.10 |
| 2009-02-02 | -47.10 |
| 2009-01-30 | -47.10 |
| 2009-01-29 | -47.10 |
| 2009-01-23 | -47.10 |
| 2009-01-22 | -47.10 |
| 2009-01-21 | -47.10 |
| 2009-01-20 | -47.10 |
| 2009-01-19 | -47.10 |
| 2009-01-16 | -47.10 |
| 2009-01-15 | -47.10 |
| 2009-01-14 | -47.10 |
| 2009-01-13 | -47.10 |
| 2009-01-12 | -47.10 |
| 2009-01-09 | -49.13 |
| 2009-01-08 | -40.99 |
| 2009-01-07 | -40.99 |
| 2009-01-06 | -40.99 |
| 2009-01-05 | -44.04 |
| 2009-01-02 | -44.04 |
| 2008-12-31 | -47.10 |
| 2008-12-30 | -47.10 |
| 2008-12-29 | -47.10 |
| 2008-12-24 | -49.13 |
| 2008-12-23 | -47.10 |
| 2008-12-22 | -47.10 |
| 2008-12-19 | -47.10 |
| 2008-12-18 | -47.10 |
| 2008-12-17 | -47.10 |
| 2008-12-16 | -47.10 |
| 2008-12-15 | -46.08 |
| 2008-12-12 | -46.69 |
| 2008-12-11 | -46.69 |
| 2008-12-10 | -47.70 |
| 2008-12-09 | -47.70 |
| 2008-12-08 | -47.70 |
| 2008-12-05 | -49.71 |
| 2008-12-04 | -50.51 |
| 2008-12-03 | -44.68 |
| 2008-12-02 | -44.68 |
| 2008-12-01 | -51.72 |
| 2008-11-28 | -51.72 |
| 2008-11-27 | -43.67 |
| 2008-11-26 | -43.67 |
| 2008-11-25 | -43.67 |
| 2008-11-24 | -43.67 |
| 2008-11-21 | -43.67 |
| 2008-11-20 | -43.67 |
| 2008-11-19 | -43.67 |
| 2008-11-18 | -43.67 |
| 2008-11-17 | -43.67 |
| 2008-11-14 | -43.67 |
| 2008-11-13 | -43.67 |
| 2008-11-12 | -43.67 |
| 2008-11-11 | -43.67 |
| 2008-11-10 | -43.67 |
| 2008-11-07 | -43.67 |
| 2008-11-06 | -43.67 |
| 2008-11-05 | -43.67 |
| 2008-11-04 | -39.65 |
| 2008-11-03 | -39.65 |
| 2008-10-31 | -39.65 |
| 2008-10-30 | -36.63 |
| 2008-10-29 | -36.63 |
| 2008-10-28 | -36.63 |
| 2008-10-27 | -35.63 |
| 2008-10-24 | -34.62 |
| 2008-10-23 | -33.61 |
| 2008-10-22 | -33.61 |
| 2008-10-21 | -35.63 |
| 2008-10-20 | -31.60 |
| 2008-10-17 | -31.60 |
| 2008-10-16 | -29.59 |
| 2008-10-15 | -29.59 |
| 2008-10-14 | -31.60 |
| 2008-10-13 | -63.79 |
| 2008-10-10 | -29.59 |
| 2008-10-09 | -29.59 |
| 2008-10-08 | -29.59 |
| 2008-10-06 | -29.59 |
| 2008-10-03 | -29.59 |
| 2008-10-02 | -29.59 |
| 2008-09-30 | -29.59 |
| 2008-09-29 | -29.59 |
| 2008-09-26 | -29.59 |
| 2008-09-25 | -29.59 |
| 2008-09-24 | -29.59 |
| 2008-09-23 | -29.59 |
| 2008-09-22 | -29.59 |
| 2008-09-19 | -29.59 |
| 2008-09-18 | -29.59 |
| 2008-09-17 | -29.59 |
| 2008-09-16 | -23.56 |
| 2008-09-12 | -23.56 |
| 2008-09-11 | -23.56 |
| 2008-09-10 | -23.56 |
| 2008-09-09 | -23.56 |
| 2008-09-08 | -23.56 |
| 2008-09-05 | -23.56 |
| 2008-09-04 | -23.56 |
| 2008-09-03 | -23.56 |
| 2008-09-02 | -23.56 |
| 2008-09-01 | -21.54 |
| 2008-08-29 | -21.54 |
| 2008-08-28 | -21.54 |
| 2008-08-27 | -21.54 |
| 2008-08-26 | -36.63 |
| 2008-08-25 | -17.52 |
| 2008-08-21 | -23.56 |
| 2008-08-20 | -37.64 |
| 2008-08-19 | -14.00 |
| 2008-08-18 | -14.00 |
| 2008-08-15 | -14.00 |
| 2008-08-14 | -14.00 |
| 2008-08-13 | -14.00 |
| 2008-08-12 | -14.00 |
| 2008-08-11 | -14.00 |
| 2008-08-08 | -12.00 |
| 2008-08-07 | -12.00 |
| 2008-08-05 | -14.00 |
| 2008-08-04 | -15.00 |
| 2008-08-01 | -9.00 |
| 2008-07-31 | -8.00 |
| 2008-07-30 | -3.00 |
| 2008-07-29 | -2.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 2.00 |
| 2008-07-16 | 2.00 |
| 2008-07-15 | 2.00 |
| 2008-07-14 | 2.00 |
| 2008-07-11 | 2.00 |
| 2008-07-10 | 2.00 |
| 2008-07-09 | 2.00 |
| 2008-07-08 | 4.00 |
| 2008-07-07 | 4.00 |
| 2008-07-04 | 4.00 |
| 2008-07-03 | 4.00 |
| 2008-07-02 | 4.00 |
| 2008-06-30 | 4.00 |
| 2008-06-27 | 4.00 |
| 2008-06-26 | 4.00 |
| 2008-06-25 | 4.00 |
| 2008-06-24 | 4.00 |
| 2008-06-23 | 4.00 |
| 2008-06-20 | 4.00 |
| 2008-06-19 | 4.00 |
| 2008-06-18 | 4.00 |
| 2008-06-17 | 2.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 2.00 |
| 2008-05-28 | 2.00 |
| 2008-05-27 | 2.00 |
| 2008-05-26 | 2.00 |
| 2008-05-23 | 2.00 |
| 2008-05-22 | 2.00 |
| 2008-05-21 | 10.00 |
| 2008-05-20 | 10.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | -5.00 |
| 2008-05-15 | 2.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 2.00 |
| 2008-05-09 | 2.00 |
| 2008-05-08 | 2.00 |
| 2008-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy