Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-22 | 226.82 |
| 2025-09-19 | 230.64 |
| 2025-09-18 | 234.45 |
| 2025-09-17 | 239.80 |
| 2025-09-16 | 238.27 |
| 2025-09-15 | 237.51 |
| 2025-09-12 | 240.56 |
| 2025-09-11 | 240.56 |
| 2025-09-10 | 240.56 |
| 2025-09-09 | 233.69 |
| 2025-09-08 | 230.64 |
| 2025-09-05 | 230.64 |
| 2025-09-04 | 229.87 |
| 2025-09-03 | 229.11 |
| 2025-09-02 | 232.16 |
| 2025-09-01 | 229.11 |
| 2025-08-29 | 225.29 |
| 2025-08-28 | 229.87 |
| 2025-08-27 | 229.11 |
| 2025-08-26 | 230.64 |
| 2025-08-25 | 237.51 |
| 2025-08-22 | 238.27 |
| 2025-08-21 | 237.51 |
| 2025-08-20 | 238.27 |
| 2025-08-19 | 235.22 |
| 2025-08-18 | 235.22 |
| 2025-08-15 | 239.80 |
| 2025-08-14 | 246.67 |
| 2025-08-13 | 251.25 |
| 2025-08-12 | 247.44 |
| 2025-08-11 | 246.67 |
| 2025-08-08 | 248.96 |
| 2025-08-07 | 250.49 |
| 2025-08-06 | 245.91 |
| 2025-08-05 | 251.25 |
| 2025-08-04 | 246.67 |
| 2025-08-01 | 244.38 |
| 2025-07-31 | 246.67 |
| 2025-07-30 | 249.73 |
| 2025-07-29 | 252.78 |
| 2025-07-28 | 255.83 |
| 2025-07-25 | 256.60 |
| 2025-07-24 | 261.18 |
| 2025-07-23 | 261.94 |
| 2025-07-22 | 256.60 |
| 2025-07-21 | 255.83 |
| 2025-07-18 | 258.13 |
| 2025-07-17 | 254.31 |
| 2025-07-16 | 258.89 |
| 2025-07-15 | 258.13 |
| 2025-07-14 | 259.65 |
| 2025-07-11 | 258.13 |
| 2025-07-10 | 259.65 |
| 2025-07-09 | 255.07 |
| 2025-07-08 | 257.36 |
| 2025-07-07 | 255.07 |
| 2025-07-04 | 249.73 |
| 2025-07-03 | 252.02 |
| 2025-07-02 | 253.54 |
| 2025-06-30 | 248.20 |
| 2025-06-27 | 256.60 |
| 2025-06-26 | 261.94 |
| 2025-06-25 | 263.47 |
| 2025-06-24 | 258.13 |
| 2025-06-23 | 252.02 |
| 2025-06-20 | 246.67 |
| 2025-06-19 | 241.33 |
| 2025-06-18 | 250.49 |
| 2025-06-17 | 248.96 |
| 2025-06-16 | 252.02 |
| 2025-06-13 | 248.96 |
| 2025-06-12 | 255.07 |
| 2025-06-11 | 258.89 |
| 2025-06-10 | 255.07 |
| 2025-06-09 | 252.78 |
| 2025-06-06 | 248.96 |
| 2025-06-05 | 252.02 |
| 2025-06-04 | 250.49 |
| 2025-06-03 | 252.78 |
| 2025-06-02 | 243.62 |
| 2025-05-30 | 248.20 |
| 2025-05-29 | 253.54 |
| 2025-05-28 | 252.02 |
| 2025-05-27 | 253.54 |
| 2025-05-26 | 252.78 |
| 2025-05-23 | 257.36 |
| 2025-05-22 | 257.36 |
| 2025-05-21 | 258.13 |
| 2025-05-20 | 257.36 |
| 2025-05-19 | 254.31 |
| 2025-05-16 | 256.60 |
| 2025-05-15 | 257.36 |
| 2025-05-14 | 259.65 |
| 2025-05-13 | 251.25 |
| 2025-05-12 | 249.73 |
| 2025-05-09 | 245.14 |
| 2025-05-08 | 242.85 |
| 2025-05-07 | 239.80 |
| 2025-05-06 | 235.22 |
| 2025-05-02 | 231.40 |
| 2025-04-30 | 231.40 |
| 2025-04-29 | 232.93 |
| 2025-04-28 | 236.74 |
| 2025-04-25 | 231.40 |
| 2025-04-24 | 230.64 |
| 2025-04-23 | 230.64 |
| 2025-04-22 | 228.35 |
| 2025-04-17 | 229.05 |
| 2025-04-16 | 225.34 |
| 2025-04-15 | 230.53 |
| 2025-04-14 | 229.05 |
| 2025-04-11 | 220.89 |
| 2025-04-10 | 212.00 |
| 2025-04-09 | 208.29 |
| 2025-04-08 | 207.55 |
| 2025-04-07 | 206.07 |
| 2025-04-03 | 242.39 |
| 2025-04-02 | 246.83 |
| 2025-04-01 | 243.87 |
| 2025-03-31 | 247.57 |
| 2025-03-28 | 240.16 |
| 2025-03-27 | 241.64 |
| 2025-03-26 | 242.39 |
| 2025-03-25 | 242.39 |
| 2025-03-24 | 244.61 |
| 2025-03-21 | 240.16 |
| 2025-03-20 | 247.57 |
| 2025-03-19 | 252.76 |
| 2025-03-18 | 249.05 |
| 2025-03-17 | 242.39 |
| 2025-03-14 | 240.16 |
| 2025-03-13 | 234.97 |
| 2025-03-12 | 234.23 |
| 2025-03-11 | 235.72 |
| 2025-03-10 | 234.97 |
| 2025-03-07 | 237.94 |
| 2025-03-06 | 238.68 |
| 2025-03-05 | 235.72 |
| 2025-03-04 | 226.82 |
| 2025-03-03 | 229.05 |
| 2025-02-28 | 226.82 |
| 2025-02-27 | 228.30 |
| 2025-02-26 | 228.30 |
| 2025-02-25 | 222.38 |
| 2025-02-24 | 223.12 |
| 2025-02-21 | 222.38 |
| 2025-02-20 | 219.41 |
| 2025-02-19 | 220.15 |
| 2025-02-18 | 220.89 |
| 2025-02-17 | 218.67 |
| 2025-02-14 | 215.71 |
| 2025-02-13 | 212.74 |
| 2025-02-12 | 212.74 |
| 2025-02-11 | 206.07 |
| 2025-02-10 | 205.33 |
| 2025-02-07 | 201.62 |
| 2025-02-06 | 203.85 |
| 2025-02-05 | 201.62 |
| 2025-02-04 | 203.11 |
| 2025-02-03 | 197.18 |
| 2025-01-28 | 197.92 |
| 2025-01-27 | 199.40 |
| 2025-01-24 | 196.44 |
| 2025-01-23 | 193.47 |
| 2025-01-22 | 188.29 |
| 2025-01-21 | 191.25 |
| 2025-01-20 | 189.03 |
| 2025-01-17 | 187.54 |
| 2025-01-16 | 189.03 |
| 2025-01-15 | 185.32 |
| 2025-01-14 | 180.13 |
| 2025-01-13 | 178.65 |
| 2025-01-10 | 177.87 |
| 2025-01-09 | 179.30 |
| 2025-01-08 | 181.45 |
| 2025-01-07 | 180.73 |
| 2025-01-06 | 181.45 |
| 2025-01-03 | 181.45 |
| 2025-01-02 | 179.30 |
| 2024-12-31 | 184.31 |
| 2024-12-30 | 182.88 |
| 2024-12-27 | 182.16 |
| 2024-12-24 | 183.60 |
| 2024-12-23 | 178.58 |
| 2024-12-20 | 171.42 |
| 2024-12-19 | 172.14 |
| 2024-12-18 | 173.57 |
| 2024-12-17 | 172.85 |
| 2024-12-16 | 174.29 |
| 2024-12-13 | 172.14 |
| 2024-12-12 | 178.58 |
| 2024-12-11 | 173.57 |
| 2024-12-10 | 175.72 |
| 2024-12-09 | 174.29 |
| 2024-12-06 | 166.41 |
| 2024-12-05 | 163.54 |
| 2024-12-04 | 165.69 |
| 2024-12-03 | 165.69 |
| 2024-12-02 | 160.68 |
| 2024-11-29 | 158.53 |
| 2024-11-28 | 156.38 |
| 2024-11-27 | 159.25 |
| 2024-11-26 | 158.53 |
| 2024-11-25 | 159.96 |
| 2024-11-22 | 159.25 |
| 2024-11-21 | 162.83 |
| 2024-11-20 | 164.98 |
| 2024-11-19 | 167.12 |
| 2024-11-18 | 169.27 |
| 2024-11-15 | 158.53 |
| 2024-11-14 | 157.10 |
| 2024-11-13 | 160.68 |
| 2024-11-12 | 160.68 |
| 2024-11-11 | 163.54 |
| 2024-11-08 | 169.99 |
| 2024-11-07 | 170.70 |
| 2024-11-06 | 165.69 |
| 2024-11-05 | 171.42 |
| 2024-11-04 | 167.84 |
| 2024-11-01 | 169.27 |
| 2024-10-31 | 164.26 |
| 2024-10-30 | 164.98 |
| 2024-10-29 | 169.99 |
| 2024-10-28 | 169.99 |
| 2024-10-25 | 170.70 |
| 2024-10-24 | 171.42 |
| 2024-10-23 | 170.70 |
| 2024-10-22 | 169.27 |
| 2024-10-21 | 169.99 |
| 2024-10-18 | 175.00 |
| 2024-10-17 | 169.99 |
| 2024-10-16 | 172.85 |
| 2024-10-15 | 169.99 |
| 2024-10-14 | 175.00 |
| 2024-10-10 | 168.56 |
| 2024-10-09 | 160.68 |
| 2024-10-08 | 164.26 |
| 2024-10-07 | 179.30 |
| 2024-10-04 | 176.43 |
| 2024-10-03 | 172.85 |
| 2024-10-02 | 175.00 |
| 2024-09-30 | 162.83 |
| 2024-09-27 | 167.12 |
| 2024-09-26 | 174.29 |
| 2024-09-25 | 169.27 |
| 2024-09-24 | 163.54 |
| 2024-09-23 | 154.23 |
| 2024-09-20 | 150.65 |
| 2024-09-19 | 147.07 |
| 2024-09-17 | 147.79 |
| 2024-09-16 | 143.49 |
| 2024-09-13 | 141.34 |
| 2024-09-12 | 139.19 |
| 2024-09-11 | 135.61 |
| 2024-09-10 | 140.63 |
| 2024-09-09 | 139.19 |
| 2024-09-05 | 142.77 |
| 2024-09-04 | 145.64 |
| 2024-09-03 | 145.64 |
| 2024-09-02 | 150.65 |
| 2024-08-30 | 153.52 |
| 2024-08-29 | 153.52 |
| 2024-08-28 | 158.53 |
| 2024-08-27 | 161.39 |
| 2024-08-26 | 157.10 |
| 2024-08-23 | 155.67 |
| 2024-08-22 | 156.38 |
| 2024-08-21 | 153.52 |
| 2024-08-20 | 156.38 |
| 2024-08-19 | 154.23 |
| 2024-08-16 | 149.94 |
| 2024-08-15 | 146.36 |
| 2024-08-14 | 144.21 |
| 2024-08-13 | 144.21 |
| 2024-08-12 | 143.49 |
| 2024-08-09 | 140.63 |
| 2024-08-08 | 139.19 |
| 2024-08-07 | 138.48 |
| 2024-08-06 | 136.33 |
| 2024-08-05 | 137.05 |
| 2024-08-02 | 145.64 |
| 2024-08-01 | 145.64 |
| 2024-07-31 | 149.22 |
| 2024-07-30 | 146.36 |
| 2024-07-29 | 146.36 |
| 2024-07-26 | 142.06 |
| 2024-07-25 | 144.21 |
| 2024-07-24 | 147.07 |
| 2024-07-23 | 147.79 |
| 2024-07-22 | 144.92 |
| 2024-07-19 | 142.77 |
| 2024-07-18 | 147.07 |
| 2024-07-17 | 146.36 |
| 2024-07-16 | 149.22 |
| 2024-07-15 | 153.52 |
| 2024-07-12 | 157.10 |
| 2024-07-11 | 150.65 |
| 2024-07-10 | 148.50 |
| 2024-07-09 | 148.50 |
| 2024-07-08 | 150.65 |
| 2024-07-05 | 153.58 |
| 2024-07-04 | 158.92 |
| 2024-07-03 | 155.59 |
| 2024-07-02 | 157.59 |
| 2024-06-28 | 156.92 |
| 2024-06-27 | 153.58 |
| 2024-06-26 | 154.92 |
| 2024-06-25 | 156.25 |
| 2024-06-24 | 156.25 |
| 2024-06-21 | 153.58 |
| 2024-06-20 | 159.59 |
| 2024-06-19 | 161.59 |
| 2024-06-18 | 153.58 |
| 2024-06-17 | 152.25 |
| 2024-06-14 | 149.58 |
| 2024-06-13 | 148.91 |
| 2024-06-12 | 146.91 |
| 2024-06-11 | 148.25 |
| 2024-06-07 | 152.92 |
| 2024-06-06 | 150.91 |
| 2024-06-05 | 149.58 |
| 2024-06-04 | 148.25 |
| 2024-06-03 | 148.91 |
| 2024-05-31 | 146.91 |
| 2024-05-30 | 147.58 |
| 2024-05-29 | 152.25 |
| 2024-05-28 | 157.59 |
| 2024-05-27 | 158.25 |
| 2024-05-24 | 159.59 |
| 2024-05-23 | 160.92 |
| 2024-05-22 | 164.26 |
| 2024-05-21 | 164.26 |
| 2024-05-20 | 161.59 |
| 2024-05-17 | 157.59 |
| 2024-05-16 | 158.25 |
| 2024-05-14 | 146.24 |
| 2024-05-13 | 148.91 |
| 2024-05-10 | 149.58 |
| 2024-05-09 | 141.57 |
| 2024-05-08 | 138.90 |
| 2024-05-07 | 138.24 |
| 2024-05-06 | 136.90 |
| 2024-05-03 | 132.90 |
| 2024-05-02 | 132.23 |
| 2024-04-30 | 135.57 |
| 2024-04-29 | 142.24 |
| 2024-04-26 | 130.89 |
| 2024-04-25 | 132.90 |
| 2024-04-24 | 130.89 |
| 2024-04-23 | 129.56 |
| 2024-04-22 | 126.89 |
| 2024-04-19 | 124.22 |
| 2024-04-18 | 123.55 |
| 2024-04-17 | 118.88 |
| 2024-04-16 | 116.21 |
| 2024-04-15 | 117.55 |
| 2024-04-12 | 118.22 |
| 2024-04-11 | 121.55 |
| 2024-04-10 | 122.22 |
| 2024-04-09 | 118.88 |
| 2024-04-08 | 118.22 |
| 2024-04-05 | 116.21 |
| 2024-04-03 | 116.88 |
| 2024-04-02 | 119.55 |
| 2024-03-28 | 115.55 |
| 2024-03-27 | 116.88 |
| 2024-03-26 | 117.55 |
| 2024-03-25 | 116.21 |
| 2024-03-22 | 117.55 |
| 2024-03-21 | 119.55 |
| 2024-03-20 | 114.21 |
| 2024-03-19 | 112.21 |
| 2024-03-18 | 113.54 |
| 2024-03-15 | 114.21 |
| 2024-03-14 | 114.88 |
| 2024-03-13 | 113.54 |
| 2024-03-12 | 115.55 |
| 2024-03-11 | 113.54 |
| 2024-03-08 | 111.54 |
| 2024-03-07 | 107.54 |
| 2024-03-06 | 106.87 |
| 2024-03-05 | 103.53 |
| 2024-03-04 | 105.54 |
| 2024-03-01 | 105.54 |
| 2024-02-29 | 105.54 |
| 2024-02-28 | 106.20 |
| 2024-02-27 | 108.87 |
| 2024-02-26 | 107.54 |
| 2024-02-23 | 110.87 |
| 2024-02-22 | 110.21 |
| 2024-02-21 | 108.21 |
| 2024-02-20 | 104.87 |
| 2024-02-19 | 102.20 |
| 2024-02-16 | 100.87 |
| 2024-02-15 | 99.53 |
| 2024-02-14 | 97.53 |
| 2024-02-09 | 96.19 |
| 2024-02-08 | 96.86 |
| 2024-02-07 | 100.87 |
| 2024-02-06 | 101.53 |
| 2024-02-05 | 94.19 |
| 2024-02-02 | 94.19 |
| 2024-02-01 | 95.53 |
| 2024-01-31 | 96.19 |
| 2024-01-30 | 96.86 |
| 2024-01-29 | 99.53 |
| 2024-01-26 | 98.20 |
| 2024-01-25 | 99.53 |
| 2024-01-24 | 96.19 |
| 2024-01-23 | 89.52 |
| 2024-01-22 | 87.52 |
| 2024-01-19 | 92.19 |
| 2024-01-18 | 92.19 |
| 2024-01-17 | 89.52 |
| 2024-01-16 | 94.19 |
| 2024-01-15 | 95.53 |
| 2024-01-12 | 95.53 |
| 2024-01-11 | 95.53 |
| 2024-01-10 | 94.86 |
| 2024-01-09 | 96.19 |
| 2024-01-08 | 94.86 |
| 2024-01-05 | 98.20 |
| 2024-01-04 | 98.20 |
| 2024-01-03 | 96.86 |
| 2024-01-02 | 96.86 |
| 2023-12-29 | 98.86 |
| 2023-12-28 | 98.20 |
| 2023-12-27 | 96.19 |
| 2023-12-22 | 93.52 |
| 2023-12-21 | 93.52 |
| 2023-12-20 | 91.52 |
| 2023-12-19 | 92.86 |
| 2023-12-18 | 92.86 |
| 2023-12-15 | 94.86 |
| 2023-12-14 | 91.52 |
| 2023-12-13 | 90.19 |
| 2023-12-12 | 89.52 |
| 2023-12-11 | 87.52 |
| 2023-12-08 | 88.19 |
| 2023-12-07 | 88.19 |
| 2023-12-06 | 88.19 |
| 2023-12-05 | 87.52 |
| 2023-12-04 | 89.52 |
| 2023-12-01 | 88.85 |
| 2023-11-30 | 91.52 |
| 2023-11-29 | 89.52 |
| 2023-11-28 | 90.86 |
| 2023-11-27 | 92.19 |
| 2023-11-24 | 91.52 |
| 2023-11-23 | 93.52 |
| 2023-11-22 | 92.86 |
| 2023-11-21 | 92.86 |
| 2023-11-20 | 92.86 |
| 2023-11-17 | 88.85 |
| 2023-11-16 | 90.86 |
| 2023-11-15 | 92.19 |
| 2023-11-14 | 87.52 |
| 2023-11-13 | 87.52 |
| 2023-11-10 | 84.85 |
| 2023-11-09 | 86.18 |
| 2023-11-08 | 86.18 |
| 2023-11-07 | 86.18 |
| 2023-11-06 | 88.19 |
| 2023-11-03 | 87.52 |
| 2023-11-02 | 86.85 |
| 2023-11-01 | 84.85 |
| 2023-10-31 | 82.85 |
| 2023-10-30 | 82.18 |
| 2023-10-27 | 84.18 |
| 2023-10-26 | 81.51 |
| 2023-10-25 | 80.85 |
| 2023-10-24 | 81.51 |
| 2023-10-20 | 83.51 |
| 2023-10-19 | 84.18 |
| 2023-10-18 | 88.19 |
| 2023-10-17 | 89.52 |
| 2023-10-16 | 86.85 |
| 2023-10-13 | 87.52 |
| 2023-10-12 | 90.19 |
| 2023-10-11 | 82.85 |
| 2023-10-10 | 82.18 |
| 2023-10-09 | 82.18 |
| 2023-10-06 | 82.18 |
| 2023-10-05 | 78.18 |
| 2023-10-04 | 78.18 |
| 2023-10-03 | 77.51 |
| 2023-09-29 | 82.85 |
| 2023-09-28 | 79.51 |
| 2023-09-27 | 81.51 |
| 2023-09-26 | 80.18 |
| 2023-09-25 | 82.18 |
| 2023-09-22 | 84.18 |
| 2023-09-21 | 81.51 |
| 2023-09-20 | 82.18 |
| 2023-09-19 | 83.51 |
| 2023-09-18 | 81.51 |
| 2023-09-15 | 82.18 |
| 2023-09-14 | 80.18 |
| 2023-09-13 | 78.84 |
| 2023-09-12 | 78.84 |
| 2023-09-11 | 79.51 |
| 2023-09-07 | 79.51 |
| 2023-09-06 | 80.85 |
| 2023-09-05 | 78.84 |
| 2023-09-04 | 82.18 |
| 2023-08-31 | 77.51 |
| 2023-08-30 | 80.18 |
| 2023-08-29 | 80.85 |
| 2023-08-28 | 77.51 |
| 2023-08-25 | 76.17 |
| 2023-08-24 | 75.51 |
| 2023-08-23 | 74.84 |
| 2023-08-22 | 74.17 |
| 2023-08-21 | 73.50 |
| 2023-08-18 | 76.17 |
| 2023-08-17 | 76.84 |
| 2023-08-16 | 77.51 |
| 2023-08-15 | 80.18 |
| 2023-08-14 | 80.85 |
| 2023-08-11 | 84.18 |
| 2023-08-10 | 86.18 |
| 2023-08-09 | 86.18 |
| 2023-08-08 | 84.85 |
| 2023-08-07 | 86.18 |
| 2023-08-04 | 85.52 |
| 2023-08-03 | 87.52 |
| 2023-08-02 | 87.52 |
| 2023-08-01 | 91.52 |
| 2023-07-31 | 92.86 |
| 2023-07-28 | 90.86 |
| 2023-07-27 | 88.85 |
| 2023-07-26 | 86.18 |
| 2023-07-25 | 88.19 |
| 2023-07-24 | 82.18 |
| 2023-07-21 | 85.52 |
| 2023-07-20 | 83.51 |
| 2023-07-19 | 82.85 |
| 2023-07-18 | 84.18 |
| 2023-07-14 | 86.85 |
| 2023-07-13 | 84.18 |
| 2023-07-12 | 82.85 |
| 2023-07-11 | 82.85 |
| 2023-07-10 | 83.51 |
| 2023-07-07 | 84.18 |
| 2023-07-06 | 85.52 |
| 2023-07-05 | 90.06 |
| 2023-07-04 | 93.74 |
| 2023-07-03 | 95.58 |
| 2023-06-30 | 92.51 |
| 2023-06-29 | 91.90 |
| 2023-06-28 | 93.74 |
| 2023-06-27 | 93.13 |
| 2023-06-26 | 90.67 |
| 2023-06-23 | 90.67 |
| 2023-06-21 | 91.90 |
| 2023-06-20 | 93.13 |
| 2023-06-19 | 93.13 |
| 2023-06-16 | 92.51 |
| 2023-06-15 | 92.51 |
| 2023-06-14 | 90.67 |
| 2023-06-13 | 93.74 |
| 2023-06-12 | 93.74 |
| 2023-06-09 | 95.58 |
| 2023-06-08 | 94.35 |
| 2023-06-07 | 93.74 |
| 2023-06-06 | 91.90 |
| 2023-06-05 | 91.29 |
| 2023-06-02 | 90.06 |
| 2023-06-01 | 87.00 |
| 2023-05-31 | 88.22 |
| 2023-05-30 | 91.29 |
| 2023-05-29 | 92.51 |
| 2023-05-25 | 90.67 |
| 2023-05-24 | 94.35 |
| 2023-05-23 | 96.80 |
| 2023-05-22 | 100.48 |
| 2023-05-19 | 99.26 |
| 2023-05-18 | 101.71 |
| 2023-05-17 | 97.42 |
| 2023-05-16 | 100.48 |
| 2023-05-15 | 101.10 |
| 2023-05-12 | 96.80 |
| 2023-05-11 | 100.48 |
| 2023-05-10 | 100.48 |
| 2023-05-09 | 106.61 |
| 2023-05-08 | 109.68 |
| 2023-05-05 | 100.48 |
| 2023-05-04 | 98.64 |
| 2023-05-03 | 90.67 |
| 2023-05-02 | 93.13 |
| 2023-04-28 | 91.90 |
| 2023-04-27 | 92.51 |
| 2023-04-26 | 91.90 |
| 2023-04-25 | 92.51 |
| 2023-04-24 | 91.29 |
| 2023-04-21 | 91.90 |
| 2023-04-20 | 92.51 |
| 2023-04-19 | 92.51 |
| 2023-04-18 | 93.74 |
| 2023-04-17 | 93.13 |
| 2023-04-14 | 90.67 |
| 2023-04-13 | 90.06 |
| 2023-04-12 | 89.45 |
| 2023-04-11 | 88.22 |
| 2023-04-06 | 85.77 |
| 2023-04-04 | 85.77 |
| 2023-04-03 | 84.54 |
| 2023-03-31 | 84.54 |
| 2023-03-30 | 85.16 |
| 2023-03-29 | 86.38 |
| 2023-03-28 | 84.54 |
| 2023-03-27 | 82.70 |
| 2023-03-24 | 84.54 |
| 2023-03-23 | 86.38 |
| 2023-03-22 | 85.16 |
| 2023-03-21 | 83.32 |
| 2023-03-20 | 84.54 |
| 2023-03-17 | 84.54 |
| 2023-03-16 | 83.93 |
| 2023-03-15 | 82.70 |
| 2023-03-14 | 79.03 |
| 2023-03-13 | 81.48 |
| 2023-03-10 | 79.03 |
| 2023-03-09 | 81.48 |
| 2023-03-08 | 82.70 |
| 2023-03-07 | 84.54 |
| 2023-03-06 | 83.93 |
| 2023-03-03 | 83.32 |
| 2023-03-02 | 82.09 |
| 2023-03-01 | 80.25 |
| 2023-02-28 | 76.57 |
| 2023-02-27 | 77.80 |
| 2023-02-24 | 78.41 |
| 2023-02-23 | 79.64 |
| 2023-02-22 | 79.64 |
| 2023-02-21 | 80.86 |
| 2023-02-20 | 80.86 |
| 2023-02-17 | 79.64 |
| 2023-02-16 | 79.64 |
| 2023-02-15 | 79.64 |
| 2023-02-14 | 80.25 |
| 2023-02-13 | 80.25 |
| 2023-02-10 | 80.86 |
| 2023-02-09 | 82.70 |
| 2023-02-08 | 82.09 |
| 2023-02-07 | 81.48 |
| 2023-02-06 | 80.25 |
| 2023-02-03 | 82.70 |
| 2023-02-02 | 83.32 |
| 2023-02-01 | 83.93 |
| 2023-01-31 | 83.32 |
| 2023-01-30 | 84.54 |
| 2023-01-27 | 87.61 |
| 2023-01-26 | 85.77 |
| 2023-01-20 | 83.32 |
| 2023-01-19 | 81.48 |
| 2023-01-18 | 81.48 |
| 2023-01-17 | 82.09 |
| 2023-01-16 | 82.70 |
| 2023-01-13 | 81.48 |
| 2023-01-12 | 80.25 |
| 2023-01-11 | 79.03 |
| 2023-01-10 | 77.80 |
| 2023-01-09 | 78.41 |
| 2023-01-06 | 77.80 |
| 2023-01-05 | 76.57 |
| 2023-01-04 | 78.41 |
| 2023-01-03 | 75.35 |
| 2022-12-30 | 74.12 |
| 2022-12-29 | 74.12 |
| 2022-12-28 | 74.12 |
| 2022-12-23 | 70.44 |
| 2022-12-22 | 71.67 |
| 2022-12-21 | 69.22 |
| 2022-12-20 | 68.60 |
| 2022-12-19 | 69.22 |
| 2022-12-16 | 69.22 |
| 2022-12-15 | 69.22 |
| 2022-12-14 | 68.60 |
| 2022-12-13 | 67.38 |
| 2022-12-12 | 67.38 |
| 2022-12-09 | 68.60 |
| 2022-12-08 | 66.15 |
| 2022-12-07 | 63.70 |
| 2022-12-06 | 66.15 |
| 2022-12-05 | 66.15 |
| 2022-12-02 | 65.54 |
| 2022-12-01 | 67.38 |
| 2022-11-30 | 69.83 |
| 2022-11-29 | 69.22 |
| 2022-11-28 | 64.92 |
| 2022-11-25 | 67.99 |
| 2022-11-24 | 65.54 |
| 2022-11-23 | 64.31 |
| 2022-11-22 | 64.31 |
| 2022-11-21 | 61.25 |
| 2022-11-18 | 60.63 |
| 2022-11-17 | 63.08 |
| 2022-11-16 | 63.08 |
| 2022-11-15 | 64.92 |
| 2022-11-14 | 62.47 |
| 2022-11-11 | 63.70 |
| 2022-11-10 | 60.02 |
| 2022-11-09 | 61.86 |
| 2022-11-08 | 61.25 |
| 2022-11-07 | 60.63 |
| 2022-11-04 | 58.18 |
| 2022-11-03 | 54.50 |
| 2022-11-02 | 56.34 |
| 2022-11-01 | 56.34 |
| 2022-10-31 | 55.11 |
| 2022-10-28 | 59.41 |
| 2022-10-27 | 59.41 |
| 2022-10-26 | 59.41 |
| 2022-10-25 | 61.25 |
| 2022-10-24 | 60.02 |
| 2022-10-21 | 62.47 |
| 2022-10-20 | 61.25 |
| 2022-10-19 | 59.41 |
| 2022-10-18 | 60.02 |
| 2022-10-17 | 59.41 |
| 2022-10-14 | 56.95 |
| 2022-10-13 | 56.34 |
| 2022-10-12 | 57.57 |
| 2022-10-11 | 57.57 |
| 2022-10-10 | 59.41 |
| 2022-10-07 | 60.63 |
| 2022-10-06 | 61.25 |
| 2022-10-05 | 61.86 |
| 2022-10-03 | 56.34 |
| 2022-09-30 | 57.57 |
| 2022-09-29 | 55.73 |
| 2022-09-28 | 56.34 |
| 2022-09-27 | 60.63 |
| 2022-09-26 | 62.47 |
| 2022-09-23 | 64.31 |
| 2022-09-22 | 63.70 |
| 2022-09-21 | 64.31 |
| 2022-09-20 | 64.92 |
| 2022-09-19 | 64.31 |
| 2022-09-16 | 64.31 |
| 2022-09-15 | 64.31 |
| 2022-09-14 | 64.92 |
| 2022-09-13 | 66.76 |
| 2022-09-09 | 67.38 |
| 2022-09-08 | 65.54 |
| 2022-09-07 | 66.15 |
| 2022-09-06 | 65.54 |
| 2022-09-05 | 66.76 |
| 2022-09-02 | 67.38 |
| 2022-09-01 | 68.60 |
| 2022-08-31 | 69.22 |
| 2022-08-30 | 67.99 |
| 2022-08-29 | 67.99 |
| 2022-08-26 | 67.99 |
| 2022-08-25 | 67.99 |
| 2022-08-24 | 64.92 |
| 2022-08-23 | 66.15 |
| 2022-08-22 | 67.99 |
| 2022-08-19 | 68.60 |
| 2022-08-18 | 68.60 |
| 2022-08-17 | 69.83 |
| 2022-08-16 | 69.22 |
| 2022-08-15 | 70.44 |
| 2022-08-12 | 71.05 |
| 2022-08-11 | 70.44 |
| 2022-08-10 | 68.60 |
| 2022-08-09 | 69.83 |
| 2022-08-08 | 69.83 |
| 2022-08-05 | 69.22 |
| 2022-08-04 | 68.60 |
| 2022-08-03 | 67.38 |
| 2022-08-02 | 67.99 |
| 2022-08-01 | 71.67 |
| 2022-07-29 | 71.05 |
| 2022-07-28 | 71.67 |
| 2022-07-27 | 71.67 |
| 2022-07-26 | 70.44 |
| 2022-07-25 | 70.44 |
| 2022-07-22 | 69.22 |
| 2022-07-21 | 69.22 |
| 2022-07-20 | 69.83 |
| 2022-07-19 | 68.60 |
| 2022-07-18 | 69.83 |
| 2022-07-15 | 64.92 |
| 2022-07-14 | 67.38 |
| 2022-07-13 | 70.44 |
| 2022-07-12 | 73.51 |
| 2022-07-11 | 74.12 |
| 2022-07-08 | 75.96 |
| 2022-07-07 | 76.57 |
| 2022-07-06 | 74.80 |
| 2022-07-05 | 77.05 |
| 2022-07-04 | 77.05 |
| 2022-06-30 | 75.92 |
| 2022-06-29 | 75.92 |
| 2022-06-28 | 77.05 |
| 2022-06-27 | 74.80 |
| 2022-06-24 | 73.68 |
| 2022-06-23 | 73.68 |
| 2022-06-22 | 72.55 |
| 2022-06-21 | 74.80 |
| 2022-06-20 | 71.99 |
| 2022-06-17 | 71.43 |
| 2022-06-16 | 70.87 |
| 2022-06-15 | 72.55 |
| 2022-06-14 | 71.99 |
| 2022-06-13 | 71.43 |
| 2022-06-10 | 72.55 |
| 2022-06-09 | 73.11 |
| 2022-06-08 | 73.68 |
| 2022-06-07 | 74.24 |
| 2022-06-06 | 75.36 |
| 2022-06-02 | 74.80 |
| 2022-06-01 | 75.36 |
| 2022-05-31 | 77.05 |
| 2022-05-30 | 74.24 |
| 2022-05-27 | 74.80 |
| 2022-05-26 | 73.11 |
| 2022-05-25 | 72.55 |
| 2022-05-24 | 71.99 |
| 2022-05-23 | 72.55 |
| 2022-05-20 | 71.99 |
| 2022-05-19 | 69.74 |
| 2022-05-18 | 69.18 |
| 2022-05-17 | 69.18 |
| 2022-05-16 | 68.06 |
| 2022-05-13 | 69.18 |
| 2022-05-12 | 67.49 |
| 2022-05-11 | 70.30 |
| 2022-05-10 | 69.74 |
| 2022-05-06 | 70.87 |
| 2022-05-05 | 73.11 |
| 2022-05-04 | 74.24 |
| 2022-05-03 | 74.24 |
| 2022-04-29 | 74.24 |
| 2022-04-28 | 75.36 |
| 2022-04-27 | 70.87 |
| 2022-04-26 | 71.99 |
| 2022-04-25 | 73.68 |
| 2022-04-22 | 76.49 |
| 2022-04-21 | 75.92 |
| 2022-04-20 | 76.49 |
| 2022-04-19 | 75.36 |
| 2022-04-14 | 75.36 |
| 2022-04-13 | 75.92 |
| 2022-04-12 | 75.36 |
| 2022-04-11 | 76.49 |
| 2022-04-08 | 76.49 |
| 2022-04-07 | 76.49 |
| 2022-04-06 | 75.92 |
| 2022-04-04 | 77.05 |
| 2022-04-01 | 77.05 |
| 2022-03-31 | 77.05 |
| 2022-03-30 | 75.36 |
| 2022-03-29 | 71.43 |
| 2022-03-28 | 70.30 |
| 2022-03-25 | 70.30 |
| 2022-03-24 | 69.18 |
| 2022-03-23 | 68.62 |
| 2022-03-22 | 68.06 |
| 2022-03-21 | 66.37 |
| 2022-03-18 | 66.93 |
| 2022-03-17 | 67.49 |
| 2022-03-16 | 61.31 |
| 2022-03-15 | 60.75 |
| 2022-03-14 | 65.81 |
| 2022-03-11 | 66.37 |
| 2022-03-10 | 66.37 |
| 2022-03-09 | 62.43 |
| 2022-03-08 | 63.56 |
| 2022-03-07 | 65.25 |
| 2022-03-04 | 69.18 |
| 2022-03-03 | 68.62 |
| 2022-03-02 | 67.49 |
| 2022-03-01 | 69.74 |
| 2022-02-28 | 70.87 |
| 2022-02-25 | 69.74 |
| 2022-02-24 | 71.43 |
| 2022-02-23 | 75.36 |
| 2022-02-22 | 75.92 |
| 2022-02-21 | 77.61 |
| 2022-02-18 | 77.05 |
| 2022-02-17 | 75.92 |
| 2022-02-16 | 77.05 |
| 2022-02-15 | 73.68 |
| 2022-02-14 | 78.73 |
| 2022-02-11 | 79.86 |
| 2022-02-10 | 78.73 |
| 2022-02-09 | 77.05 |
| 2022-02-08 | 76.49 |
| 2022-02-07 | 74.80 |
| 2022-02-04 | 71.99 |
| 2022-01-31 | 70.30 |
| 2022-01-28 | 70.30 |
| 2022-01-27 | 69.74 |
| 2022-01-26 | 69.18 |
| 2022-01-25 | 70.30 |
| 2022-01-24 | 70.30 |
| 2022-01-21 | 69.18 |
| 2022-01-20 | 68.62 |
| 2022-01-19 | 68.62 |
| 2022-01-18 | 66.93 |
| 2022-01-17 | 66.93 |
| 2022-01-14 | 69.18 |
| 2022-01-13 | 69.74 |
| 2022-01-12 | 68.06 |
| 2022-01-11 | 68.06 |
| 2022-01-10 | 68.06 |
| 2022-01-07 | 66.93 |
| 2022-01-06 | 63.00 |
| 2022-01-05 | 64.12 |
| 2022-01-04 | 61.87 |
| 2022-01-03 | 59.06 |
| 2021-12-31 | 57.94 |
| 2021-12-30 | 59.06 |
| 2021-12-29 | 57.94 |
| 2021-12-28 | 57.38 |
| 2021-12-24 | 55.13 |
| 2021-12-23 | 54.57 |
| 2021-12-22 | 54.57 |
| 2021-12-21 | 54.00 |
| 2021-12-20 | 54.57 |
| 2021-12-17 | 54.00 |
| 2021-12-16 | 53.44 |
| 2021-12-15 | 54.00 |
| 2021-12-14 | 53.44 |
| 2021-12-13 | 54.57 |
| 2021-12-10 | 55.13 |
| 2021-12-09 | 55.13 |
| 2021-12-08 | 54.57 |
| 2021-12-07 | 55.13 |
| 2021-12-06 | 55.13 |
| 2021-12-03 | 55.13 |
| 2021-12-02 | 54.00 |
| 2021-12-01 | 52.88 |
| 2021-11-30 | 52.32 |
| 2021-11-29 | 53.44 |
| 2021-11-26 | 54.00 |
| 2021-11-25 | 55.69 |
| 2021-11-24 | 56.25 |
| 2021-11-23 | 56.81 |
| 2021-11-22 | 56.25 |
| 2021-11-19 | 56.81 |
| 2021-11-18 | 56.25 |
| 2021-11-17 | 56.25 |
| 2021-11-16 | 56.25 |
| 2021-11-15 | 55.69 |
| 2021-11-12 | 55.13 |
| 2021-11-11 | 55.13 |
| 2021-11-10 | 53.44 |
| 2021-11-09 | 54.57 |
| 2021-11-08 | 54.57 |
| 2021-11-05 | 53.44 |
| 2021-11-04 | 54.57 |
| 2021-11-03 | 55.13 |
| 2021-11-02 | 55.13 |
| 2021-11-01 | 55.69 |
| 2021-10-29 | 54.57 |
| 2021-10-28 | 54.57 |
| 2021-10-27 | 55.13 |
| 2021-10-26 | 55.69 |
| 2021-10-25 | 55.69 |
| 2021-10-22 | 55.69 |
| 2021-10-21 | 55.13 |
| 2021-10-20 | 54.57 |
| 2021-10-19 | 55.69 |
| 2021-10-18 | 53.44 |
| 2021-10-15 | 54.00 |
| 2021-10-12 | 53.44 |
| 2021-10-11 | 52.88 |
| 2021-10-08 | 53.44 |
| 2021-10-07 | 54.00 |
| 2021-10-06 | 52.88 |
| 2021-10-05 | 53.44 |
| 2021-10-04 | 52.88 |
| 2021-09-30 | 55.13 |
| 2021-09-29 | 54.57 |
| 2021-09-28 | 52.32 |
| 2021-09-27 | 52.32 |
| 2021-09-24 | 52.32 |
| 2021-09-23 | 53.44 |
| 2021-09-21 | 51.76 |
| 2021-09-20 | 51.76 |
| 2021-09-17 | 55.69 |
| 2021-09-16 | 56.81 |
| 2021-09-15 | 57.94 |
| 2021-09-14 | 57.94 |
| 2021-09-13 | 60.19 |
| 2021-09-10 | 58.50 |
| 2021-09-09 | 55.69 |
| 2021-09-08 | 55.13 |
| 2021-09-07 | 55.69 |
| 2021-09-06 | 55.13 |
| 2021-09-03 | 53.44 |
| 2021-09-02 | 52.88 |
| 2021-09-01 | 54.00 |
| 2021-08-31 | 53.44 |
| 2021-08-30 | 51.76 |
| 2021-08-27 | 51.76 |
| 2021-08-26 | 51.76 |
| 2021-08-25 | 51.76 |
| 2021-08-24 | 51.76 |
| 2021-08-23 | 52.88 |
| 2021-08-20 | 51.76 |
| 2021-08-19 | 52.32 |
| 2021-08-18 | 54.00 |
| 2021-08-17 | 53.44 |
| 2021-08-16 | 52.32 |
| 2021-08-13 | 52.88 |
| 2021-08-12 | 53.44 |
| 2021-08-11 | 53.44 |
| 2021-08-10 | 51.76 |
| 2021-08-09 | 52.32 |
| 2021-08-06 | 51.19 |
| 2021-08-05 | 52.32 |
| 2021-08-04 | 52.88 |
| 2021-08-03 | 53.44 |
| 2021-08-02 | 52.32 |
| 2021-07-30 | 51.76 |
| 2021-07-29 | 51.76 |
| 2021-07-28 | 54.00 |
| 2021-07-27 | 53.44 |
| 2021-07-26 | 52.32 |
| 2021-07-23 | 52.32 |
| 2021-07-22 | 52.88 |
| 2021-07-21 | 52.32 |
| 2021-07-20 | 52.32 |
| 2021-07-19 | 54.00 |
| 2021-07-16 | 55.13 |
| 2021-07-15 | 55.69 |
| 2021-07-14 | 54.00 |
| 2021-07-13 | 56.25 |
| 2021-07-12 | 54.57 |
| 2021-07-09 | 54.00 |
| 2021-07-08 | 54.57 |
| 2021-07-07 | 56.25 |
| 2021-07-06 | 56.25 |
| 2021-07-05 | 56.25 |
| 2021-07-02 | 56.25 |
| 2021-06-30 | 56.81 |
| 2021-06-29 | 56.81 |
| 2021-06-28 | 57.94 |
| 2021-06-25 | 59.06 |
| 2021-06-24 | 57.94 |
| 2021-06-23 | 58.50 |
| 2021-06-22 | 57.38 |
| 2021-06-21 | 57.38 |
| 2021-06-18 | 58.50 |
| 2021-06-17 | 58.50 |
| 2021-06-16 | 57.94 |
| 2021-06-15 | 56.25 |
| 2021-06-11 | 59.06 |
| 2021-06-10 | 58.50 |
| 2021-06-09 | 60.19 |
| 2021-06-08 | 60.19 |
| 2021-06-07 | 59.06 |
| 2021-06-04 | 61.31 |
| 2021-06-03 | 61.31 |
| 2021-06-02 | 62.43 |
| 2021-06-01 | 63.56 |
| 2021-05-31 | 63.56 |
| 2021-05-28 | 65.25 |
| 2021-05-27 | 64.12 |
| 2021-05-26 | 64.25 |
| 2021-05-25 | 63.73 |
| 2021-05-24 | 62.17 |
| 2021-05-21 | 61.65 |
| 2021-05-20 | 62.17 |
| 2021-05-18 | 63.21 |
| 2021-05-17 | 62.17 |
| 2021-05-14 | 62.69 |
| 2021-05-13 | 61.65 |
| 2021-05-12 | 61.65 |
| 2021-05-11 | 61.65 |
| 2021-05-10 | 63.21 |
| 2021-05-07 | 63.21 |
| 2021-05-06 | 61.65 |
| 2021-05-05 | 62.17 |
| 2021-05-04 | 60.61 |
| 2021-05-03 | 59.06 |
| 2021-04-30 | 60.61 |
| 2021-04-29 | 63.73 |
| 2021-04-28 | 61.65 |
| 2021-04-27 | 61.13 |
| 2021-04-26 | 60.10 |
| 2021-04-23 | 63.21 |
| 2021-04-22 | 61.65 |
| 2021-04-21 | 61.65 |
| 2021-04-20 | 63.21 |
| 2021-04-19 | 61.65 |
| 2021-04-16 | 60.10 |
| 2021-04-15 | 59.06 |
| 2021-04-14 | 60.10 |
| 2021-04-13 | 58.02 |
| 2021-04-12 | 55.94 |
| 2021-04-09 | 55.42 |
| 2021-04-08 | 55.42 |
| 2021-04-07 | 54.38 |
| 2021-04-01 | 53.34 |
| 2021-03-31 | 53.86 |
| 2021-03-30 | 51.78 |
| 2021-03-29 | 53.34 |
| 2021-03-26 | 51.78 |
| 2021-03-25 | 51.26 |
| 2021-03-24 | 50.22 |
| 2021-03-23 | 51.78 |
| 2021-03-22 | 52.82 |
| 2021-03-19 | 49.70 |
| 2021-03-18 | 52.30 |
| 2021-03-17 | 52.30 |
| 2021-03-16 | 50.22 |
| 2021-03-15 | 51.26 |
| 2021-03-12 | 48.14 |
| 2021-03-11 | 49.18 |
| 2021-03-10 | 50.22 |
| 2021-03-09 | 50.22 |
| 2021-03-08 | 49.70 |
| 2021-03-05 | 47.62 |
| 2021-03-04 | 44.50 |
| 2021-03-03 | 45.54 |
| 2021-03-02 | 39.82 |
| 2021-03-01 | 40.34 |
| 2021-02-26 | 41.38 |
| 2021-02-25 | 43.98 |
| 2021-02-24 | 43.46 |
| 2021-02-23 | 45.02 |
| 2021-02-22 | 42.42 |
| 2021-02-19 | 41.38 |
| 2021-02-18 | 41.38 |
| 2021-02-17 | 42.94 |
| 2021-02-16 | 41.38 |
| 2021-02-11 | 40.34 |
| 2021-02-10 | 39.30 |
| 2021-02-09 | 36.70 |
| 2021-02-08 | 36.70 |
| 2021-02-05 | 37.22 |
| 2021-02-04 | 36.70 |
| 2021-02-03 | 36.70 |
| 2021-02-02 | 37.74 |
| 2021-02-01 | 37.22 |
| 2021-01-29 | 36.70 |
| 2021-01-28 | 39.30 |
| 2021-01-27 | 41.90 |
| 2021-01-26 | 39.82 |
| 2021-01-25 | 41.90 |
| 2021-01-22 | 40.86 |
| 2021-01-21 | 44.50 |
| 2021-01-20 | 44.50 |
| 2021-01-19 | 43.98 |
| 2021-01-18 | 41.90 |
| 2021-01-15 | 41.90 |
| 2021-01-14 | 40.86 |
| 2021-01-13 | 41.38 |
| 2021-01-12 | 40.86 |
| 2021-01-11 | 40.34 |
| 2021-01-08 | 39.30 |
| 2021-01-07 | 38.26 |
| 2021-01-06 | 38.78 |
| 2021-01-05 | 37.22 |
| 2021-01-04 | 35.67 |
| 2020-12-31 | 37.74 |
| 2020-12-30 | 37.74 |
| 2020-12-29 | 37.22 |
| 2020-12-28 | 36.70 |
| 2020-12-24 | 34.63 |
| 2020-12-23 | 32.03 |
| 2020-12-22 | 33.59 |
| 2020-12-21 | 33.07 |
| 2020-12-18 | 34.63 |
| 2020-12-17 | 35.67 |
| 2020-12-16 | 36.70 |
| 2020-12-15 | 36.18 |
| 2020-12-14 | 36.70 |
| 2020-12-11 | 38.26 |
| 2020-12-10 | 37.74 |
| 2020-12-09 | 39.30 |
| 2020-12-08 | 37.74 |
| 2020-12-07 | 40.34 |
| 2020-12-04 | 41.38 |
| 2020-12-03 | 41.38 |
| 2020-12-02 | 42.42 |
| 2020-12-01 | 42.94 |
| 2020-11-30 | 42.42 |
| 2020-11-27 | 44.50 |
| 2020-11-26 | 41.38 |
| 2020-11-25 | 40.34 |
| 2020-11-24 | 39.30 |
| 2020-11-23 | 40.86 |
| 2020-11-20 | 39.30 |
| 2020-11-19 | 40.86 |
| 2020-11-18 | 43.46 |
| 2020-11-17 | 43.46 |
| 2020-11-16 | 41.38 |
| 2020-11-13 | 40.86 |
| 2020-11-12 | 43.98 |
| 2020-11-11 | 46.58 |
| 2020-11-10 | 41.38 |
| 2020-11-09 | 38.78 |
| 2020-11-06 | 36.70 |
| 2020-11-05 | 34.63 |
| 2020-11-04 | 33.07 |
| 2020-11-03 | 33.59 |
| 2020-11-02 | 31.51 |
| 2020-10-30 | 27.35 |
| 2020-10-29 | 30.47 |
| 2020-10-28 | 32.55 |
| 2020-10-27 | 34.11 |
| 2020-10-23 | 35.67 |
| 2020-10-22 | 35.15 |
| 2020-10-21 | 32.55 |
| 2020-10-20 | 32.03 |
| 2020-10-19 | 34.11 |
| 2020-10-16 | 33.07 |
| 2020-10-15 | 28.91 |
| 2020-10-14 | 30.47 |
| 2020-10-12 | 29.43 |
| 2020-10-09 | 24.23 |
| 2020-10-08 | 25.27 |
| 2020-10-07 | 24.23 |
| 2020-10-06 | 23.19 |
| 2020-10-05 | 24.75 |
| 2020-09-30 | 24.75 |
| 2020-09-29 | 24.23 |
| 2020-09-28 | 26.31 |
| 2020-09-25 | 24.75 |
| 2020-09-24 | 25.27 |
| 2020-09-23 | 27.87 |
| 2020-09-22 | 28.91 |
| 2020-09-21 | 29.43 |
| 2020-09-18 | 30.47 |
| 2020-09-17 | 29.95 |
| 2020-09-16 | 30.99 |
| 2020-09-15 | 33.07 |
| 2020-09-14 | 32.03 |
| 2020-09-11 | 32.03 |
| 2020-09-10 | 32.03 |
| 2020-09-09 | 33.59 |
| 2020-09-08 | 34.11 |
| 2020-09-07 | 29.43 |
| 2020-09-04 | 29.43 |
| 2020-09-03 | 29.95 |
| 2020-09-02 | 29.43 |
| 2020-09-01 | 30.99 |
| 2020-08-31 | 32.03 |
| 2020-08-28 | 33.07 |
| 2020-08-27 | 33.59 |
| 2020-08-26 | 34.63 |
| 2020-08-25 | 35.15 |
| 2020-08-24 | 35.67 |
| 2020-08-21 | 35.67 |
| 2020-08-20 | 35.15 |
| 2020-08-19 | 36.18 |
| 2020-08-18 | 37.74 |
| 2020-08-17 | 37.74 |
| 2020-08-14 | 36.18 |
| 2020-08-13 | 35.67 |
| 2020-08-12 | 36.70 |
| 2020-08-11 | 35.15 |
| 2020-08-10 | 34.11 |
| 2020-08-07 | 34.11 |
| 2020-08-06 | 35.67 |
| 2020-08-05 | 36.70 |
| 2020-08-04 | 37.22 |
| 2020-08-03 | 34.11 |
| 2020-07-31 | 35.15 |
| 2020-07-30 | 36.18 |
| 2020-07-29 | 38.26 |
| 2020-07-28 | 37.74 |
| 2020-07-27 | 37.22 |
| 2020-07-24 | 37.22 |
| 2020-07-23 | 40.34 |
| 2020-07-22 | 41.38 |
| 2020-07-21 | 43.46 |
| 2020-07-20 | 44.50 |
| 2020-07-17 | 43.98 |
| 2020-07-16 | 43.46 |
| 2020-07-15 | 43.98 |
| 2020-07-14 | 45.02 |
| 2020-07-13 | 45.54 |
| 2020-07-10 | 46.06 |
| 2020-07-09 | 48.14 |
| 2020-07-08 | 49.70 |
| 2020-07-07 | 50.74 |
| 2020-07-06 | 53.37 |
| 2020-07-03 | 46.58 |
| 2020-07-02 | 43.18 |
| 2020-06-30 | 39.30 |
| 2020-06-29 | 40.27 |
| 2020-06-26 | 41.24 |
| 2020-06-24 | 40.75 |
| 2020-06-23 | 41.72 |
| 2020-06-22 | 40.75 |
| 2020-06-19 | 41.24 |
| 2020-06-18 | 40.27 |
| 2020-06-17 | 41.24 |
| 2020-06-16 | 40.27 |
| 2020-06-15 | 38.81 |
| 2020-06-12 | 40.75 |
| 2020-06-11 | 42.21 |
| 2020-06-10 | 45.12 |
| 2020-06-09 | 44.64 |
| 2020-06-08 | 43.18 |
| 2020-06-05 | 44.15 |
| 2020-06-04 | 41.72 |
| 2020-06-03 | 41.72 |
| 2020-06-02 | 41.24 |
| 2020-06-01 | 39.78 |
| 2020-05-29 | 37.36 |
| 2020-05-28 | 38.33 |
| 2020-05-27 | 38.33 |
| 2020-05-26 | 38.33 |
| 2020-05-25 | 37.84 |
| 2020-05-22 | 37.36 |
| 2020-05-21 | 41.72 |
| 2020-05-20 | 41.72 |
| 2020-05-19 | 41.72 |
| 2020-05-18 | 39.78 |
| 2020-05-15 | 39.30 |
| 2020-05-14 | 38.81 |
| 2020-05-13 | 40.75 |
| 2020-05-12 | 40.75 |
| 2020-05-11 | 42.21 |
| 2020-05-08 | 41.24 |
| 2020-05-07 | 40.27 |
| 2020-05-06 | 40.27 |
| 2020-05-05 | 39.30 |
| 2020-05-04 | 39.30 |
| 2020-04-29 | 44.15 |
| 2020-04-28 | 42.70 |
| 2020-04-27 | 41.24 |
| 2020-04-24 | 38.81 |
| 2020-04-23 | 39.30 |
| 2020-04-22 | 41.24 |
| 2020-04-21 | 42.70 |
| 2020-04-20 | 44.15 |
| 2020-04-17 | 44.64 |
| 2020-04-16 | 42.70 |
| 2020-04-15 | 44.64 |
| 2020-04-14 | 45.61 |
| 2020-04-09 | 45.12 |
| 2020-04-08 | 44.15 |
| 2020-04-07 | 46.09 |
| 2020-04-06 | 44.15 |
| 2020-04-03 | 42.21 |
| 2020-04-02 | 43.18 |
| 2020-04-01 | 42.70 |
| 2020-03-31 | 44.15 |
| 2020-03-30 | 40.75 |
| 2020-03-27 | 42.21 |
| 2020-03-26 | 41.72 |
| 2020-03-25 | 42.70 |
| 2020-03-24 | 39.78 |
| 2020-03-23 | 34.93 |
| 2020-03-20 | 41.24 |
| 2020-03-19 | 32.50 |
| 2020-03-18 | 36.87 |
| 2020-03-17 | 41.24 |
| 2020-03-16 | 40.27 |
| 2020-03-13 | 45.12 |
| 2020-03-12 | 45.61 |
| 2020-03-11 | 49.00 |
| 2020-03-10 | 49.00 |
| 2020-03-09 | 46.09 |
| 2020-03-06 | 49.98 |
| 2020-03-05 | 52.40 |
| 2020-03-04 | 51.43 |
| 2020-03-03 | 50.95 |
| 2020-03-02 | 50.95 |
| 2020-02-28 | 49.49 |
| 2020-02-27 | 53.37 |
| 2020-02-26 | 50.95 |
| 2020-02-25 | 51.43 |
| 2020-02-24 | 52.40 |
| 2020-02-21 | 54.83 |
| 2020-02-20 | 56.29 |
| 2020-02-19 | 56.29 |
| 2020-02-18 | 55.31 |
| 2020-02-17 | 56.77 |
| 2020-02-14 | 56.29 |
| 2020-02-13 | 54.83 |
| 2020-02-12 | 54.83 |
| 2020-02-11 | 53.86 |
| 2020-02-10 | 51.43 |
| 2020-02-07 | 51.92 |
| 2020-02-06 | 52.40 |
| 2020-02-05 | 49.00 |
| 2020-02-04 | 48.52 |
| 2020-02-03 | 47.55 |
| 2020-01-31 | 47.06 |
| 2020-01-30 | 47.06 |
| 2020-01-29 | 50.46 |
| 2020-01-24 | 55.31 |
| 2020-01-23 | 55.31 |
| 2020-01-22 | 57.74 |
| 2020-01-21 | 56.29 |
| 2020-01-20 | 60.17 |
| 2020-01-17 | 60.17 |
| 2020-01-16 | 60.17 |
| 2020-01-15 | 60.65 |
| 2020-01-14 | 61.14 |
| 2020-01-13 | 61.62 |
| 2020-01-10 | 59.20 |
| 2020-01-09 | 58.71 |
| 2020-01-08 | 56.29 |
| 2020-01-07 | 59.20 |
| 2020-01-06 | 59.68 |
| 2020-01-03 | 63.08 |
| 2020-01-02 | 63.57 |
| 2019-12-31 | 61.62 |
| 2019-12-30 | 63.08 |
| 2019-12-27 | 62.59 |
| 2019-12-24 | 61.62 |
| 2019-12-23 | 61.62 |
| 2019-12-20 | 60.65 |
| 2019-12-19 | 60.17 |
| 2019-12-18 | 60.17 |
| 2019-12-17 | 59.68 |
| 2019-12-16 | 57.26 |
| 2019-12-13 | 58.23 |
| 2019-12-12 | 55.31 |
| 2019-12-11 | 54.34 |
| 2019-12-10 | 52.40 |
| 2019-12-09 | 52.89 |
| 2019-12-06 | 52.89 |
| 2019-12-05 | 50.95 |
| 2019-12-04 | 50.46 |
| 2019-12-03 | 50.95 |
| 2019-12-02 | 51.92 |
| 2019-11-29 | 52.40 |
| 2019-11-28 | 55.80 |
| 2019-11-27 | 56.77 |
| 2019-11-26 | 56.29 |
| 2019-11-25 | 55.80 |
| 2019-11-22 | 55.31 |
| 2019-11-21 | 53.86 |
| 2019-11-20 | 56.77 |
| 2019-11-19 | 57.74 |
| 2019-11-18 | 54.83 |
| 2019-11-15 | 53.37 |
| 2019-11-14 | 53.37 |
| 2019-11-13 | 53.86 |
| 2019-11-12 | 56.77 |
| 2019-11-11 | 56.77 |
| 2019-11-08 | 60.65 |
| 2019-11-07 | 61.62 |
| 2019-11-06 | 60.17 |
| 2019-11-05 | 61.14 |
| 2019-11-04 | 60.65 |
| 2019-11-01 | 57.74 |
| 2019-10-31 | 55.80 |
| 2019-10-30 | 56.29 |
| 2019-10-29 | 57.26 |
| 2019-10-28 | 57.74 |
| 2019-10-25 | 55.80 |
| 2019-10-24 | 56.29 |
| 2019-10-23 | 54.34 |
| 2019-10-22 | 54.83 |
| 2019-10-21 | 54.34 |
| 2019-10-18 | 53.86 |
| 2019-10-17 | 54.83 |
| 2019-10-16 | 54.34 |
| 2019-10-15 | 52.89 |
| 2019-10-14 | 53.37 |
| 2019-10-11 | 52.40 |
| 2019-10-10 | 49.00 |
| 2019-10-09 | 49.00 |
| 2019-10-08 | 48.52 |
| 2019-10-04 | 48.52 |
| 2019-10-03 | 49.49 |
| 2019-10-02 | 49.49 |
| 2019-09-30 | 49.49 |
| 2019-09-27 | 48.03 |
| 2019-09-26 | 49.49 |
| 2019-09-25 | 49.00 |
| 2019-09-24 | 49.98 |
| 2019-09-23 | 50.95 |
| 2019-09-20 | 50.95 |
| 2019-09-19 | 50.95 |
| 2019-09-18 | 51.92 |
| 2019-09-17 | 52.89 |
| 2019-09-16 | 54.34 |
| 2019-09-13 | 55.31 |
| 2019-09-12 | 53.37 |
| 2019-09-11 | 53.86 |
| 2019-09-10 | 50.46 |
| 2019-09-09 | 49.98 |
| 2019-09-06 | 49.98 |
| 2019-09-05 | 49.49 |
| 2019-09-04 | 47.55 |
| 2019-09-03 | 44.64 |
| 2019-09-02 | 45.61 |
| 2019-08-30 | 45.12 |
| 2019-08-29 | 43.67 |
| 2019-08-28 | 43.67 |
| 2019-08-27 | 43.18 |
| 2019-08-26 | 43.67 |
| 2019-08-23 | 45.12 |
| 2019-08-22 | 45.12 |
| 2019-08-21 | 46.09 |
| 2019-08-20 | 46.09 |
| 2019-08-19 | 46.58 |
| 2019-08-16 | 45.12 |
| 2019-08-15 | 45.12 |
| 2019-08-14 | 44.64 |
| 2019-08-13 | 44.15 |
| 2019-08-12 | 45.61 |
| 2019-08-09 | 46.09 |
| 2019-08-08 | 46.58 |
| 2019-08-07 | 46.58 |
| 2019-08-06 | 46.58 |
| 2019-08-05 | 48.03 |
| 2019-08-02 | 51.92 |
| 2019-08-01 | 54.34 |
| 2019-07-31 | 55.31 |
| 2019-07-30 | 56.77 |
| 2019-07-29 | 56.29 |
| 2019-07-26 | 58.23 |
| 2019-07-25 | 59.20 |
| 2019-07-24 | 58.71 |
| 2019-07-23 | 58.23 |
| 2019-07-22 | 58.23 |
| 2019-07-19 | 59.68 |
| 2019-07-18 | 58.23 |
| 2019-07-17 | 58.23 |
| 2019-07-16 | 58.71 |
| 2019-07-15 | 58.23 |
| 2019-07-12 | 58.23 |
| 2019-07-11 | 57.74 |
| 2019-07-10 | 57.26 |
| 2019-07-09 | 56.77 |
| 2019-07-08 | 57.74 |
| 2019-07-05 | 59.20 |
| 2019-07-04 | 60.17 |
| 2019-07-03 | 60.17 |
| 2019-07-02 | 60.65 |
| 2019-06-28 | 60.17 |
| 2019-06-27 | 59.68 |
| 2019-06-26 | 57.74 |
| 2019-06-25 | 56.77 |
| 2019-06-24 | 58.71 |
| 2019-06-21 | 58.71 |
| 2019-06-20 | 59.20 |
| 2019-06-19 | 57.74 |
| 2019-06-18 | 56.29 |
| 2019-06-17 | 55.31 |
| 2019-06-14 | 55.31 |
| 2019-06-13 | 56.29 |
| 2019-06-12 | 56.29 |
| 2019-06-11 | 58.23 |
| 2019-06-10 | 57.26 |
| 2019-06-06 | 55.31 |
| 2019-06-05 | 55.31 |
| 2019-06-04 | 55.80 |
| 2019-06-03 | 56.77 |
| 2019-05-31 | 57.74 |
| 2019-05-30 | 57.74 |
| 2019-05-29 | 55.80 |
| 2019-05-28 | 57.74 |
| 2019-05-27 | 58.23 |
| 2019-05-24 | 59.68 |
| 2019-05-23 | 61.14 |
| 2019-05-22 | 63.53 |
| 2019-05-21 | 62.61 |
| 2019-05-20 | 60.33 |
| 2019-05-17 | 59.41 |
| 2019-05-16 | 59.87 |
| 2019-05-15 | 59.41 |
| 2019-05-14 | 58.50 |
| 2019-05-10 | 60.33 |
| 2019-05-09 | 60.33 |
| 2019-05-08 | 64.44 |
| 2019-05-07 | 66.72 |
| 2019-05-06 | 68.55 |
| 2019-05-03 | 71.75 |
| 2019-05-02 | 71.29 |
| 2019-04-30 | 70.83 |
| 2019-04-29 | 72.20 |
| 2019-04-26 | 70.38 |
| 2019-04-25 | 69.92 |
| 2019-04-24 | 70.83 |
| 2019-04-23 | 72.20 |
| 2019-04-18 | 74.03 |
| 2019-04-17 | 74.49 |
| 2019-04-16 | 74.03 |
| 2019-04-15 | 69.46 |
| 2019-04-12 | 69.92 |
| 2019-04-11 | 69.92 |
| 2019-04-10 | 71.29 |
| 2019-04-09 | 72.66 |
| 2019-04-08 | 72.20 |
| 2019-04-04 | 71.29 |
| 2019-04-03 | 71.29 |
| 2019-04-02 | 69.46 |
| 2019-04-01 | 68.55 |
| 2019-03-29 | 62.61 |
| 2019-03-28 | 63.98 |
| 2019-03-27 | 63.53 |
| 2019-03-26 | 63.53 |
| 2019-03-25 | 63.98 |
| 2019-03-22 | 67.18 |
| 2019-03-21 | 67.18 |
| 2019-03-20 | 68.09 |
| 2019-03-19 | 69.92 |
| 2019-03-18 | 69.46 |
| 2019-03-15 | 68.09 |
| 2019-03-14 | 67.18 |
| 2019-03-13 | 67.18 |
| 2019-03-12 | 69.01 |
| 2019-03-11 | 66.27 |
| 2019-03-08 | 64.90 |
| 2019-03-07 | 69.46 |
| 2019-03-06 | 70.38 |
| 2019-03-05 | 70.38 |
| 2019-03-04 | 69.92 |
| 2019-03-01 | 67.64 |
| 2019-02-28 | 67.18 |
| 2019-02-27 | 67.18 |
| 2019-02-26 | 69.92 |
| 2019-02-25 | 70.83 |
| 2019-02-22 | 64.90 |
| 2019-02-21 | 64.44 |
| 2019-02-20 | 64.44 |
| 2019-02-19 | 63.07 |
| 2019-02-18 | 63.53 |
| 2019-02-15 | 60.78 |
| 2019-02-14 | 64.90 |
| 2019-02-13 | 64.90 |
| 2019-02-12 | 63.98 |
| 2019-02-11 | 63.98 |
| 2019-02-08 | 63.98 |
| 2019-02-04 | 64.90 |
| 2019-02-01 | 64.90 |
| 2019-01-31 | 65.35 |
| 2019-01-30 | 64.44 |
| 2019-01-29 | 64.44 |
| 2019-01-28 | 64.44 |
| 2019-01-25 | 63.98 |
| 2019-01-24 | 59.87 |
| 2019-01-23 | 58.96 |
| 2019-01-22 | 58.96 |
| 2019-01-21 | 60.33 |
| 2019-01-18 | 58.50 |
| 2019-01-17 | 57.59 |
| 2019-01-16 | 57.13 |
| 2019-01-15 | 56.67 |
| 2019-01-14 | 54.39 |
| 2019-01-11 | 56.22 |
| 2019-01-10 | 56.22 |
| 2019-01-09 | 56.22 |
| 2019-01-08 | 54.39 |
| 2019-01-07 | 54.39 |
| 2019-01-04 | 53.93 |
| 2019-01-03 | 52.11 |
| 2019-01-02 | 51.65 |
| 2018-12-31 | 54.39 |
| 2018-12-28 | 52.56 |
| 2018-12-27 | 52.11 |
| 2018-12-24 | 52.11 |
| 2018-12-21 | 51.65 |
| 2018-12-20 | 51.19 |
| 2018-12-19 | 51.19 |
| 2018-12-18 | 50.28 |
| 2018-12-17 | 51.65 |
| 2018-12-14 | 51.19 |
| 2018-12-13 | 53.02 |
| 2018-12-12 | 51.19 |
| 2018-12-11 | 49.37 |
| 2018-12-10 | 49.37 |
| 2018-12-07 | 51.19 |
| 2018-12-06 | 53.93 |
| 2018-12-05 | 57.13 |
| 2018-12-04 | 59.41 |
| 2018-12-03 | 59.87 |
| 2018-11-30 | 56.22 |
| 2018-11-29 | 56.67 |
| 2018-11-28 | 58.04 |
| 2018-11-27 | 56.67 |
| 2018-11-26 | 56.22 |
| 2018-11-23 | 53.93 |
| 2018-11-22 | 54.39 |
| 2018-11-21 | 54.39 |
| 2018-11-20 | 53.48 |
| 2018-11-19 | 54.85 |
| 2018-11-16 | 53.93 |
| 2018-11-15 | 53.48 |
| 2018-11-14 | 52.11 |
| 2018-11-13 | 52.56 |
| 2018-11-12 | 52.56 |
| 2018-11-09 | 53.02 |
| 2018-11-08 | 57.13 |
| 2018-11-07 | 56.67 |
| 2018-11-06 | 56.22 |
| 2018-11-05 | 55.76 |
| 2018-11-02 | 58.04 |
| 2018-11-01 | 53.93 |
| 2018-10-31 | 52.56 |
| 2018-10-30 | 50.74 |
| 2018-10-29 | 49.37 |
| 2018-10-26 | 48.91 |
| 2018-10-25 | 49.37 |
| 2018-10-24 | 49.37 |
| 2018-10-23 | 49.37 |
| 2018-10-22 | 52.56 |
| 2018-10-19 | 49.82 |
| 2018-10-18 | 47.54 |
| 2018-10-16 | 48.45 |
| 2018-10-15 | 48.45 |
| 2018-10-12 | 51.19 |
| 2018-10-11 | 49.37 |
| 2018-10-10 | 52.56 |
| 2018-10-09 | 52.11 |
| 2018-10-08 | 51.19 |
| 2018-10-05 | 52.11 |
| 2018-10-04 | 52.11 |
| 2018-10-03 | 54.85 |
| 2018-10-02 | 55.30 |
| 2018-09-28 | 58.96 |
| 2018-09-27 | 59.41 |
| 2018-09-26 | 59.41 |
| 2018-09-24 | 58.04 |
| 2018-09-21 | 60.78 |
| 2018-09-20 | 56.67 |
| 2018-09-19 | 56.22 |
| 2018-09-18 | 55.30 |
| 2018-09-17 | 54.85 |
| 2018-09-14 | 55.76 |
| 2018-09-13 | 55.30 |
| 2018-09-12 | 51.65 |
| 2018-09-11 | 53.48 |
| 2018-09-10 | 54.85 |
| 2018-09-07 | 56.67 |
| 2018-09-06 | 57.13 |
| 2018-09-05 | 58.50 |
| 2018-09-04 | 61.24 |
| 2018-09-03 | 60.78 |
| 2018-08-31 | 61.24 |
| 2018-08-30 | 63.07 |
| 2018-08-29 | 64.90 |
| 2018-08-28 | 65.81 |
| 2018-08-27 | 64.44 |
| 2018-08-24 | 61.70 |
| 2018-08-23 | 62.16 |
| 2018-08-22 | 63.53 |
| 2018-08-21 | 62.61 |
| 2018-08-20 | 62.61 |
| 2018-08-17 | 61.70 |
| 2018-08-16 | 60.78 |
| 2018-08-15 | 61.24 |
| 2018-08-14 | 62.61 |
| 2018-08-13 | 62.61 |
| 2018-08-10 | 65.35 |
| 2018-08-09 | 66.72 |
| 2018-08-08 | 65.81 |
| 2018-08-07 | 66.72 |
| 2018-08-06 | 64.90 |
| 2018-08-03 | 64.90 |
| 2018-08-02 | 64.90 |
| 2018-08-01 | 68.09 |
| 2018-07-31 | 68.09 |
| 2018-07-30 | 69.01 |
| 2018-07-27 | 68.55 |
| 2018-07-26 | 68.55 |
| 2018-07-25 | 68.55 |
| 2018-07-24 | 68.09 |
| 2018-07-23 | 65.35 |
| 2018-07-20 | 64.90 |
| 2018-07-19 | 62.61 |
| 2018-07-18 | 63.53 |
| 2018-07-17 | 63.53 |
| 2018-07-16 | 65.35 |
| 2018-07-13 | 65.81 |
| 2018-07-12 | 67.18 |
| 2018-07-11 | 66.27 |
| 2018-07-10 | 69.46 |
| 2018-07-09 | 68.55 |
| 2018-07-06 | 67.64 |
| 2018-07-05 | 68.09 |
| 2018-07-04 | 66.65 |
| 2018-07-03 | 65.79 |
| 2018-06-29 | 67.95 |
| 2018-06-28 | 65.36 |
| 2018-06-27 | 63.63 |
| 2018-06-26 | 66.65 |
| 2018-06-25 | 67.08 |
| 2018-06-22 | 68.38 |
| 2018-06-21 | 69.24 |
| 2018-06-20 | 71.40 |
| 2018-06-19 | 70.97 |
| 2018-06-15 | 77.01 |
| 2018-06-14 | 77.45 |
| 2018-06-13 | 78.31 |
| 2018-06-12 | 80.90 |
| 2018-06-11 | 81.33 |
| 2018-06-08 | 80.47 |
| 2018-06-07 | 83.49 |
| 2018-06-06 | 80.90 |
| 2018-06-05 | 81.33 |
| 2018-06-04 | 80.90 |
| 2018-06-01 | 78.31 |
| 2018-05-31 | 77.01 |
| 2018-05-30 | 75.29 |
| 2018-05-29 | 78.31 |
| 2018-05-28 | 80.04 |
| 2018-05-25 | 78.74 |
| 2018-05-24 | 79.60 |
| 2018-05-23 | 78.74 |
| 2018-05-21 | 82.63 |
| 2018-05-18 | 81.76 |
| 2018-05-17 | 81.33 |
| 2018-05-16 | 83.49 |
| 2018-05-15 | 83.49 |
| 2018-05-14 | 85.22 |
| 2018-05-11 | 82.63 |
| 2018-05-10 | 80.04 |
| 2018-05-09 | 79.60 |
| 2018-05-08 | 79.17 |
| 2018-05-07 | 78.74 |
| 2018-05-04 | 78.31 |
| 2018-05-03 | 80.04 |
| 2018-05-02 | 83.06 |
| 2018-04-30 | 85.65 |
| 2018-04-27 | 81.33 |
| 2018-04-26 | 80.04 |
| 2018-04-25 | 80.04 |
| 2018-04-24 | 81.33 |
| 2018-04-23 | 78.31 |
| 2018-04-20 | 80.04 |
| 2018-04-19 | 82.19 |
| 2018-04-18 | 79.17 |
| 2018-04-17 | 77.88 |
| 2018-04-16 | 79.17 |
| 2018-04-13 | 81.76 |
| 2018-04-12 | 82.19 |
| 2018-04-11 | 83.06 |
| 2018-04-10 | 83.49 |
| 2018-04-09 | 80.90 |
| 2018-04-06 | 79.17 |
| 2018-04-04 | 78.74 |
| 2018-04-03 | 83.92 |
| 2018-03-29 | 82.19 |
| 2018-03-28 | 82.19 |
| 2018-03-27 | 85.65 |
| 2018-03-26 | 82.63 |
| 2018-03-23 | 82.19 |
| 2018-03-22 | 85.22 |
| 2018-03-21 | 86.08 |
| 2018-03-20 | 86.08 |
| 2018-03-19 | 88.67 |
| 2018-03-16 | 89.97 |
| 2018-03-15 | 90.40 |
| 2018-03-14 | 91.69 |
| 2018-03-13 | 91.69 |
| 2018-03-12 | 88.24 |
| 2018-03-09 | 83.06 |
| 2018-03-08 | 82.63 |
| 2018-03-07 | 81.33 |
| 2018-03-06 | 83.49 |
| 2018-03-05 | 78.74 |
| 2018-03-02 | 81.33 |
| 2018-03-01 | 83.06 |
| 2018-02-28 | 84.35 |
| 2018-02-27 | 88.67 |
| 2018-02-26 | 93.42 |
| 2018-02-23 | 91.26 |
| 2018-02-22 | 87.38 |
| 2018-02-21 | 90.83 |
| 2018-02-20 | 86.08 |
| 2018-02-15 | 89.97 |
| 2018-02-14 | 87.81 |
| 2018-02-13 | 83.06 |
| 2018-02-12 | 80.04 |
| 2018-02-09 | 80.04 |
| 2018-02-08 | 84.78 |
| 2018-02-07 | 85.65 |
| 2018-02-06 | 88.67 |
| 2018-02-05 | 100.76 |
| 2018-02-02 | 101.19 |
| 2018-02-01 | 102.05 |
| 2018-01-31 | 103.35 |
| 2018-01-30 | 99.90 |
| 2018-01-29 | 107.24 |
| 2018-01-26 | 107.24 |
| 2018-01-25 | 98.17 |
| 2018-01-24 | 102.92 |
| 2018-01-23 | 96.87 |
| 2018-01-22 | 89.97 |
| 2018-01-19 | 91.26 |
| 2018-01-18 | 90.40 |
| 2018-01-17 | 86.08 |
| 2018-01-16 | 83.06 |
| 2018-01-15 | 77.01 |
| 2018-01-12 | 77.45 |
| 2018-01-11 | 75.29 |
| 2018-01-10 | 73.56 |
| 2018-01-09 | 72.26 |
| 2018-01-08 | 72.26 |
| 2018-01-05 | 73.56 |
| 2018-01-04 | 72.26 |
| 2018-01-03 | 70.97 |
| 2018-01-02 | 69.24 |
| 2017-12-29 | 65.79 |
| 2017-12-28 | 64.49 |
| 2017-12-27 | 64.49 |
| 2017-12-22 | 64.06 |
| 2017-12-21 | 63.63 |
| 2017-12-20 | 63.20 |
| 2017-12-19 | 64.06 |
| 2017-12-18 | 63.63 |
| 2017-12-15 | 62.77 |
| 2017-12-14 | 64.92 |
| 2017-12-13 | 64.92 |
| 2017-12-12 | 60.61 |
| 2017-12-11 | 62.33 |
| 2017-12-08 | 62.33 |
| 2017-12-07 | 61.90 |
| 2017-12-06 | 61.90 |
| 2017-12-05 | 64.92 |
| 2017-12-04 | 64.92 |
| 2017-12-01 | 64.49 |
| 2017-11-30 | 63.63 |
| 2017-11-29 | 64.06 |
| 2017-11-28 | 64.49 |
| 2017-11-27 | 65.79 |
| 2017-11-24 | 66.65 |
| 2017-11-23 | 64.92 |
| 2017-11-22 | 67.08 |
| 2017-11-21 | 64.92 |
| 2017-11-20 | 61.90 |
| 2017-11-17 | 63.20 |
| 2017-11-16 | 62.77 |
| 2017-11-15 | 63.20 |
| 2017-11-14 | 64.49 |
| 2017-11-13 | 65.36 |
| 2017-11-10 | 65.36 |
| 2017-11-09 | 66.65 |
| 2017-11-08 | 65.36 |
| 2017-11-07 | 65.36 |
| 2017-11-06 | 64.92 |
| 2017-11-03 | 65.79 |
| 2017-11-02 | 66.22 |
| 2017-11-01 | 67.08 |
| 2017-10-31 | 67.95 |
| 2017-10-30 | 73.99 |
| 2017-10-27 | 75.29 |
| 2017-10-26 | 70.11 |
| 2017-10-25 | 71.83 |
| 2017-10-24 | 71.40 |
| 2017-10-23 | 72.26 |
| 2017-10-20 | 74.42 |
| 2017-10-19 | 72.26 |
| 2017-10-18 | 76.58 |
| 2017-10-17 | 76.58 |
| 2017-10-16 | 77.01 |
| 2017-10-13 | 74.85 |
| 2017-10-12 | 75.29 |
| 2017-10-11 | 75.29 |
| 2017-10-10 | 74.85 |
| 2017-10-09 | 74.42 |
| 2017-10-06 | 75.29 |
| 2017-10-04 | 74.42 |
| 2017-10-03 | 74.42 |
| 2017-09-29 | 66.22 |
| 2017-09-28 | 66.22 |
| 2017-09-27 | 69.24 |
| 2017-09-26 | 68.81 |
| 2017-09-25 | 68.38 |
| 2017-09-22 | 71.40 |
| 2017-09-21 | 73.13 |
| 2017-09-20 | 72.26 |
| 2017-09-19 | 71.83 |
| 2017-09-18 | 72.70 |
| 2017-09-15 | 72.26 |
| 2017-09-14 | 72.26 |
| 2017-09-13 | 73.56 |
| 2017-09-12 | 75.29 |
| 2017-09-11 | 75.72 |
| 2017-09-08 | 73.56 |
| 2017-09-07 | 72.70 |
| 2017-09-06 | 73.56 |
| 2017-09-05 | 74.85 |
| 2017-09-04 | 74.42 |
| 2017-09-01 | 77.45 |
| 2017-08-31 | 77.88 |
| 2017-08-30 | 78.31 |
| 2017-08-29 | 77.01 |
| 2017-08-28 | 77.45 |
| 2017-08-25 | 76.15 |
| 2017-08-24 | 70.54 |
| 2017-08-22 | 68.81 |
| 2017-08-21 | 66.65 |
| 2017-08-18 | 66.22 |
| 2017-08-17 | 69.24 |
| 2017-08-16 | 70.54 |
| 2017-08-15 | 68.38 |
| 2017-08-14 | 65.79 |
| 2017-08-11 | 63.20 |
| 2017-08-10 | 66.22 |
| 2017-08-09 | 69.67 |
| 2017-08-08 | 72.70 |
| 2017-08-07 | 72.70 |
| 2017-08-04 | 70.54 |
| 2017-08-03 | 70.54 |
| 2017-08-02 | 70.54 |
| 2017-08-01 | 69.24 |
| 2017-07-31 | 66.22 |
| 2017-07-28 | 63.63 |
| 2017-07-27 | 65.36 |
| 2017-07-26 | 64.92 |
| 2017-07-25 | 62.33 |
| 2017-07-24 | 62.33 |
| 2017-07-21 | 62.33 |
| 2017-07-20 | 62.33 |
| 2017-07-19 | 62.77 |
| 2017-07-18 | 62.33 |
| 2017-07-17 | 63.63 |
| 2017-07-14 | 64.06 |
| 2017-07-13 | 64.06 |
| 2017-07-12 | 61.90 |
| 2017-07-11 | 58.02 |
| 2017-07-10 | 54.99 |
| 2017-07-07 | 55.86 |
| 2017-07-06 | 58.88 |
| 2017-07-05 | 59.21 |
| 2017-07-04 | 57.98 |
| 2017-07-03 | 58.80 |
| 2017-06-30 | 57.16 |
| 2017-06-29 | 57.57 |
| 2017-06-28 | 56.75 |
| 2017-06-27 | 57.16 |
| 2017-06-26 | 57.98 |
| 2017-06-23 | 56.34 |
| 2017-06-22 | 55.93 |
| 2017-06-21 | 55.52 |
| 2017-06-20 | 56.75 |
| 2017-06-19 | 57.57 |
| 2017-06-16 | 56.34 |
| 2017-06-15 | 55.11 |
| 2017-06-14 | 57.16 |
| 2017-06-13 | 57.16 |
| 2017-06-12 | 56.75 |
| 2017-06-09 | 59.21 |
| 2017-06-08 | 59.62 |
| 2017-06-07 | 59.62 |
| 2017-06-06 | 60.85 |
| 2017-06-05 | 60.85 |
| 2017-06-02 | 62.50 |
| 2017-06-01 | 61.27 |
| 2017-05-31 | 60.03 |
| 2017-05-29 | 60.03 |
| 2017-05-26 | 59.62 |
| 2017-05-25 | 59.21 |
| 2017-05-24 | 58.39 |
| 2017-05-23 | 58.39 |
| 2017-05-22 | 59.21 |
| 2017-05-19 | 57.98 |
| 2017-05-18 | 58.39 |
| 2017-05-17 | 60.03 |
| 2017-05-16 | 60.44 |
| 2017-05-15 | 59.62 |
| 2017-05-12 | 55.93 |
| 2017-05-11 | 55.11 |
| 2017-05-10 | 55.52 |
| 2017-05-09 | 53.47 |
| 2017-05-08 | 51.83 |
| 2017-05-05 | 51.01 |
| 2017-05-04 | 52.65 |
| 2017-05-02 | 53.88 |
| 2017-04-28 | 54.70 |
| 2017-04-27 | 55.11 |
| 2017-04-26 | 55.52 |
| 2017-04-25 | 54.70 |
| 2017-04-24 | 51.83 |
| 2017-04-21 | 51.01 |
| 2017-04-20 | 49.78 |
| 2017-04-19 | 48.95 |
| 2017-04-18 | 49.78 |
| 2017-04-13 | 52.24 |
| 2017-04-12 | 52.24 |
| 2017-04-11 | 51.42 |
| 2017-04-10 | 53.06 |
| 2017-04-07 | 53.06 |
| 2017-04-06 | 53.47 |
| 2017-04-05 | 54.70 |
| 2017-04-03 | 55.93 |
| 2017-03-31 | 58.39 |
| 2017-03-30 | 60.03 |
| 2017-03-29 | 61.27 |
| 2017-03-28 | 60.44 |
| 2017-03-27 | 58.80 |
| 2017-03-24 | 60.85 |
| 2017-03-23 | 61.68 |
| 2017-03-22 | 61.27 |
| 2017-03-21 | 63.73 |
| 2017-03-20 | 62.91 |
| 2017-03-17 | 62.91 |
| 2017-03-16 | 64.14 |
| 2017-03-15 | 59.62 |
| 2017-03-14 | 61.27 |
| 2017-03-13 | 60.03 |
| 2017-03-10 | 55.11 |
| 2017-03-09 | 55.11 |
| 2017-03-08 | 57.16 |
| 2017-03-07 | 56.75 |
| 2017-03-06 | 56.34 |
| 2017-03-03 | 55.52 |
| 2017-03-02 | 58.39 |
| 2017-03-01 | 60.03 |
| 2017-02-28 | 61.27 |
| 2017-02-27 | 61.27 |
| 2017-02-24 | 62.91 |
| 2017-02-23 | 65.78 |
| 2017-02-22 | 64.96 |
| 2017-02-21 | 62.09 |
| 2017-02-20 | 64.55 |
| 2017-02-17 | 62.09 |
| 2017-02-16 | 65.37 |
| 2017-02-15 | 62.91 |
| 2017-02-14 | 56.75 |
| 2017-02-13 | 55.93 |
| 2017-02-10 | 53.47 |
| 2017-02-09 | 52.65 |
| 2017-02-08 | 48.95 |
| 2017-02-07 | 45.67 |
| 2017-02-06 | 45.26 |
| 2017-02-03 | 43.62 |
| 2017-02-02 | 44.03 |
| 2017-02-01 | 44.44 |
| 2017-01-27 | 45.26 |
| 2017-01-26 | 46.08 |
| 2017-01-25 | 44.03 |
| 2017-01-24 | 44.85 |
| 2017-01-23 | 44.44 |
| 2017-01-20 | 44.03 |
| 2017-01-19 | 45.67 |
| 2017-01-18 | 45.26 |
| 2017-01-17 | 44.03 |
| 2017-01-16 | 43.62 |
| 2017-01-13 | 45.26 |
| 2017-01-12 | 44.44 |
| 2017-01-11 | 44.85 |
| 2017-01-10 | 44.03 |
| 2017-01-09 | 43.62 |
| 2017-01-06 | 44.44 |
| 2017-01-05 | 43.62 |
| 2017-01-04 | 41.98 |
| 2017-01-03 | 42.80 |
| 2016-12-30 | 41.16 |
| 2016-12-29 | 39.52 |
| 2016-12-28 | 39.11 |
| 2016-12-23 | 37.47 |
| 2016-12-22 | 37.88 |
| 2016-12-21 | 38.70 |
| 2016-12-20 | 38.70 |
| 2016-12-19 | 40.34 |
| 2016-12-16 | 41.98 |
| 2016-12-15 | 41.57 |
| 2016-12-14 | 44.44 |
| 2016-12-13 | 44.44 |
| 2016-12-12 | 45.26 |
| 2016-12-09 | 47.72 |
| 2016-12-08 | 47.72 |
| 2016-12-07 | 46.08 |
| 2016-12-06 | 45.26 |
| 2016-12-05 | 44.44 |
| 2016-12-02 | 45.26 |
| 2016-12-01 | 46.08 |
| 2016-11-30 | 44.85 |
| 2016-11-29 | 44.03 |
| 2016-11-28 | 45.26 |
| 2016-11-25 | 43.62 |
| 2016-11-24 | 41.98 |
| 2016-11-23 | 41.98 |
| 2016-11-22 | 40.75 |
| 2016-11-21 | 37.88 |
| 2016-11-18 | 37.88 |
| 2016-11-17 | 37.88 |
| 2016-11-16 | 37.88 |
| 2016-11-15 | 39.11 |
| 2016-11-14 | 38.70 |
| 2016-11-11 | 40.34 |
| 2016-11-10 | 41.98 |
| 2016-11-09 | 39.52 |
| 2016-11-08 | 44.44 |
| 2016-11-07 | 42.80 |
| 2016-11-04 | 41.16 |
| 2016-11-03 | 41.16 |
| 2016-11-02 | 41.57 |
| 2016-11-01 | 44.44 |
| 2016-10-31 | 42.80 |
| 2016-10-28 | 41.16 |
| 2016-10-27 | 42.80 |
| 2016-10-26 | 44.44 |
| 2016-10-25 | 46.49 |
| 2016-10-24 | 46.90 |
| 2016-10-20 | 42.80 |
| 2016-10-19 | 42.39 |
| 2016-10-18 | 43.62 |
| 2016-10-17 | 40.34 |
| 2016-10-14 | 41.16 |
| 2016-10-13 | 39.93 |
| 2016-10-12 | 42.39 |
| 2016-10-11 | 46.49 |
| 2016-10-07 | 48.95 |
| 2016-10-06 | 49.37 |
| 2016-10-05 | 47.72 |
| 2016-10-04 | 47.72 |
| 2016-10-03 | 45.67 |
| 2016-09-30 | 45.26 |
| 2016-09-29 | 48.13 |
| 2016-09-28 | 48.54 |
| 2016-09-27 | 47.72 |
| 2016-09-26 | 44.85 |
| 2016-09-23 | 46.49 |
| 2016-09-22 | 48.95 |
| 2016-09-21 | 50.60 |
| 2016-09-20 | 48.54 |
| 2016-09-19 | 48.13 |
| 2016-09-15 | 45.67 |
| 2016-09-14 | 44.85 |
| 2016-09-13 | 44.44 |
| 2016-09-12 | 46.08 |
| 2016-09-09 | 52.65 |
| 2016-09-08 | 51.83 |
| 2016-09-07 | 51.83 |
| 2016-09-06 | 51.83 |
| 2016-09-05 | 49.78 |
| 2016-09-02 | 46.49 |
| 2016-09-01 | 45.67 |
| 2016-08-31 | 43.21 |
| 2016-08-30 | 41.57 |
| 2016-08-29 | 39.52 |
| 2016-08-26 | 39.93 |
| 2016-08-25 | 39.93 |
| 2016-08-24 | 39.93 |
| 2016-08-23 | 42.39 |
| 2016-08-22 | 41.57 |
| 2016-08-19 | 41.57 |
| 2016-08-18 | 42.39 |
| 2016-08-17 | 41.98 |
| 2016-08-16 | 42.39 |
| 2016-08-15 | 42.80 |
| 2016-08-12 | 39.52 |
| 2016-08-11 | 38.29 |
| 2016-08-10 | 35.41 |
| 2016-08-09 | 35.82 |
| 2016-08-08 | 35.82 |
| 2016-08-05 | 34.18 |
| 2016-08-04 | 32.13 |
| 2016-08-03 | 32.13 |
| 2016-08-01 | 33.77 |
| 2016-07-29 | 30.90 |
| 2016-07-28 | 32.13 |
| 2016-07-27 | 33.36 |
| 2016-07-26 | 31.72 |
| 2016-07-25 | 31.31 |
| 2016-07-22 | 30.90 |
| 2016-07-21 | 30.49 |
| 2016-07-20 | 30.90 |
| 2016-07-19 | 30.08 |
| 2016-07-18 | 31.31 |
| 2016-07-15 | 30.49 |
| 2016-07-14 | 30.08 |
| 2016-07-13 | 27.62 |
| 2016-07-12 | 28.44 |
| 2016-07-11 | 26.80 |
| 2016-07-08 | 24.33 |
| 2016-07-07 | 25.57 |
| 2016-07-06 | 24.33 |
| 2016-07-05 | 26.39 |
| 2016-07-04 | 28.85 |
| 2016-06-30 | 26.80 |
| 2016-06-29 | 24.33 |
| 2016-06-28 | 21.87 |
| 2016-06-27 | 23.51 |
| 2016-06-24 | 22.28 |
| 2016-06-23 | 25.57 |
| 2016-06-22 | 25.98 |
| 2016-06-21 | 24.33 |
| 2016-06-20 | 23.10 |
| 2016-06-17 | 21.46 |
| 2016-06-16 | 21.46 |
| 2016-06-15 | 23.23 |
| 2016-06-14 | 23.23 |
| 2016-06-13 | 22.46 |
| 2016-06-10 | 25.15 |
| 2016-06-08 | 27.07 |
| 2016-06-07 | 25.92 |
| 2016-06-06 | 24.76 |
| 2016-06-03 | 23.61 |
| 2016-06-02 | 22.84 |
| 2016-06-01 | 21.69 |
| 2016-05-31 | 21.31 |
| 2016-05-30 | 21.31 |
| 2016-05-27 | 20.54 |
| 2016-05-26 | 19.39 |
| 2016-05-25 | 20.16 |
| 2016-05-24 | 16.32 |
| 2016-05-23 | 16.32 |
| 2016-05-20 | 15.55 |
| 2016-05-19 | 14.01 |
| 2016-05-18 | 14.78 |
| 2016-05-17 | 15.93 |
| 2016-05-16 | 14.40 |
| 2016-05-13 | 14.40 |
| 2016-05-12 | 15.17 |
| 2016-05-11 | 15.93 |
| 2016-05-10 | 17.09 |
| 2016-05-09 | 15.93 |
| 2016-05-06 | 15.93 |
| 2016-05-05 | 17.85 |
| 2016-05-04 | 18.24 |
| 2016-05-03 | 19.77 |
| 2016-04-29 | 21.69 |
| 2016-04-28 | 24.00 |
| 2016-04-27 | 22.84 |
| 2016-04-26 | 22.84 |
| 2016-04-25 | 21.69 |
| 2016-04-22 | 22.84 |
| 2016-04-21 | 25.15 |
| 2016-04-20 | 24.38 |
| 2016-04-19 | 25.15 |
| 2016-04-18 | 22.46 |
| 2016-04-15 | 24.38 |
| 2016-04-14 | 24.38 |
| 2016-04-13 | 23.23 |
| 2016-04-12 | 19.01 |
| 2016-04-11 | 18.62 |
| 2016-04-08 | 18.24 |
| 2016-04-07 | 17.09 |
| 2016-04-06 | 18.24 |
| 2016-04-05 | 19.39 |
| 2016-04-01 | 22.46 |
| 2016-03-31 | 23.61 |
| 2016-03-30 | 24.76 |
| 2016-03-29 | 20.92 |
| 2016-03-24 | 20.54 |
| 2016-03-23 | 22.08 |
| 2016-03-22 | 22.46 |
| 2016-03-21 | 22.46 |
| 2016-03-18 | 22.84 |
| 2016-03-17 | 22.08 |
| 2016-03-16 | 20.16 |
| 2016-03-15 | 20.16 |
| 2016-03-14 | 20.92 |
| 2016-03-11 | 19.39 |
| 2016-03-10 | 18.24 |
| 2016-03-09 | 18.62 |
| 2016-03-08 | 19.01 |
| 2016-03-07 | 20.92 |
| 2016-03-04 | 19.01 |
| 2016-03-03 | 17.47 |
| 2016-03-02 | 17.85 |
| 2016-03-01 | 13.63 |
| 2016-02-29 | 11.71 |
| 2016-02-26 | 12.86 |
| 2016-02-25 | 10.94 |
| 2016-02-24 | 12.86 |
| 2016-02-23 | 13.63 |
| 2016-02-22 | 14.78 |
| 2016-02-19 | 12.86 |
| 2016-02-18 | 14.01 |
| 2016-02-17 | 12.10 |
| 2016-02-16 | 14.40 |
| 2016-02-15 | 12.10 |
| 2016-02-12 | 9.02 |
| 2016-02-11 | 12.86 |
| 2016-02-05 | 17.47 |
| 2016-02-04 | 15.55 |
| 2016-02-03 | 12.86 |
| 2016-02-02 | 14.78 |
| 2016-02-01 | 16.32 |
| 2016-01-29 | 16.70 |
| 2016-01-28 | 13.25 |
| 2016-01-27 | 13.25 |
| 2016-01-26 | 13.63 |
| 2016-01-25 | 15.93 |
| 2016-01-22 | 15.93 |
| 2016-01-21 | 12.48 |
| 2016-01-20 | 14.40 |
| 2016-01-19 | 17.09 |
| 2016-01-18 | 14.78 |
| 2016-01-15 | 16.70 |
| 2016-01-14 | 19.39 |
| 2016-01-13 | 19.77 |
| 2016-01-12 | 19.39 |
| 2016-01-11 | 19.77 |
| 2016-01-08 | 23.61 |
| 2016-01-07 | 23.61 |
| 2016-01-06 | 27.45 |
| 2016-01-05 | 28.60 |
| 2016-01-04 | 28.99 |
| 2015-12-31 | 32.83 |
| 2015-12-30 | 32.83 |
| 2015-12-29 | 34.74 |
| 2015-12-28 | 33.98 |
| 2015-12-24 | 34.36 |
| 2015-12-23 | 34.74 |
| 2015-12-22 | 33.21 |
| 2015-12-21 | 33.21 |
| 2015-12-18 | 32.44 |
| 2015-12-17 | 32.83 |
| 2015-12-16 | 30.52 |
| 2015-12-15 | 27.83 |
| 2015-12-14 | 27.83 |
| 2015-12-11 | 27.83 |
| 2015-12-10 | 27.83 |
| 2015-12-09 | 28.99 |
| 2015-12-08 | 30.91 |
| 2015-12-07 | 32.06 |
| 2015-12-04 | 33.21 |
| 2015-12-03 | 34.74 |
| 2015-12-02 | 35.13 |
| 2015-12-01 | 34.36 |
| 2015-11-30 | 32.06 |
| 2015-11-27 | 32.44 |
| 2015-11-26 | 34.36 |
| 2015-11-25 | 33.98 |
| 2015-11-24 | 34.74 |
| 2015-11-23 | 35.90 |
| 2015-11-20 | 36.28 |
| 2015-11-19 | 35.13 |
| 2015-11-18 | 32.83 |
| 2015-11-17 | 33.59 |
| 2015-11-16 | 31.67 |
| 2015-11-13 | 33.59 |
| 2015-11-12 | 35.51 |
| 2015-11-11 | 33.98 |
| 2015-11-10 | 34.74 |
| 2015-11-09 | 37.43 |
| 2015-11-06 | 37.82 |
| 2015-11-05 | 40.12 |
| 2015-11-04 | 39.35 |
| 2015-11-03 | 36.66 |
| 2015-11-02 | 37.05 |
| 2015-10-30 | 40.89 |
| 2015-10-29 | 42.81 |
| 2015-10-28 | 43.19 |
| 2015-10-27 | 46.26 |
| 2015-10-26 | 46.26 |
| 2015-10-23 | 47.03 |
| 2015-10-22 | 45.49 |
| 2015-10-20 | 43.57 |
| 2015-10-19 | 44.73 |
| 2015-10-16 | 43.19 |
| 2015-10-15 | 42.04 |
| 2015-10-14 | 38.58 |
| 2015-10-13 | 40.50 |
| 2015-10-12 | 42.04 |
| 2015-10-09 | 40.12 |
| 2015-10-08 | 37.82 |
| 2015-10-07 | 38.58 |
| 2015-10-06 | 32.44 |
| 2015-10-05 | 32.06 |
| 2015-10-02 | 30.14 |
| 2015-09-30 | 27.83 |
| 2015-09-29 | 26.68 |
| 2015-09-25 | 29.75 |
| 2015-09-24 | 28.99 |
| 2015-09-23 | 30.14 |
| 2015-09-22 | 33.98 |
| 2015-09-21 | 35.51 |
| 2015-09-18 | 35.90 |
| 2015-09-17 | 37.05 |
| 2015-09-16 | 39.35 |
| 2015-09-15 | 37.05 |
| 2015-09-14 | 37.05 |
| 2015-09-11 | 37.05 |
| 2015-09-10 | 33.98 |
| 2015-09-09 | 39.35 |
| 2015-09-08 | 29.75 |
| 2015-09-07 | 25.15 |
| 2015-09-04 | 27.45 |
| 2015-09-02 | 28.99 |
| 2015-09-01 | 32.06 |
| 2015-08-31 | 35.90 |
| 2015-08-28 | 36.28 |
| 2015-08-27 | 41.27 |
| 2015-08-26 | 35.51 |
| 2015-08-25 | 38.58 |
| 2015-08-24 | 42.04 |
| 2015-08-21 | 48.56 |
| 2015-08-20 | 51.64 |
| 2015-08-19 | 53.56 |
| 2015-08-18 | 54.71 |
| 2015-08-17 | 56.63 |
| 2015-08-14 | 58.16 |
| 2015-08-13 | 57.39 |
| 2015-08-12 | 58.55 |
| 2015-08-11 | 61.62 |
| 2015-08-10 | 62.38 |
| 2015-08-07 | 63.15 |
| 2015-08-06 | 60.85 |
| 2015-08-05 | 61.62 |
| 2015-08-04 | 62.00 |
| 2015-08-03 | 62.38 |
| 2015-07-31 | 62.77 |
| 2015-07-30 | 62.00 |
| 2015-07-29 | 63.54 |
| 2015-07-28 | 63.54 |
| 2015-07-27 | 64.69 |
| 2015-07-24 | 69.68 |
| 2015-07-23 | 71.60 |
| 2015-07-22 | 70.45 |
| 2015-07-21 | 72.37 |
| 2015-07-20 | 71.21 |
| 2015-07-17 | 71.60 |
| 2015-07-16 | 70.83 |
| 2015-07-15 | 70.45 |
| 2015-07-14 | 72.37 |
| 2015-07-13 | 73.90 |
| 2015-07-10 | 70.83 |
| 2015-07-09 | 65.46 |
| 2015-07-08 | 66.61 |
| 2015-07-07 | 78.89 |
| 2015-07-06 | 84.27 |
| 2015-07-03 | 90.79 |
| 2015-07-02 | 93.10 |
| 2015-06-30 | 93.48 |
| 2015-06-29 | 88.87 |
| 2015-06-26 | 93.10 |
| 2015-06-25 | 96.93 |
| 2015-06-24 | 99.58 |
| 2015-06-23 | 98.11 |
| 2015-06-22 | 92.24 |
| 2015-06-19 | 88.57 |
| 2015-06-18 | 89.30 |
| 2015-06-17 | 91.51 |
| 2015-06-16 | 87.10 |
| 2015-06-15 | 90.40 |
| 2015-06-12 | 95.17 |
| 2015-06-11 | 92.61 |
| 2015-06-10 | 90.40 |
| 2015-06-09 | 95.17 |
| 2015-06-08 | 96.27 |
| 2015-06-05 | 89.30 |
| 2015-06-04 | 91.87 |
| 2015-06-03 | 90.04 |
| 2015-06-02 | 91.51 |
| 2015-06-01 | 91.14 |
| 2015-05-29 | 88.94 |
| 2015-05-28 | 90.40 |
| 2015-05-27 | 97.74 |
| 2015-05-26 | 98.48 |
| 2015-05-22 | 93.34 |
| 2015-05-21 | 89.30 |
| 2015-05-20 | 91.51 |
| 2015-05-19 | 90.40 |
| 2015-05-18 | 87.84 |
| 2015-05-15 | 89.30 |
| 2015-05-14 | 85.64 |
| 2015-05-13 | 86.00 |
| 2015-05-12 | 87.47 |
| 2015-05-11 | 91.51 |
| 2015-05-08 | 88.94 |
| 2015-05-07 | 84.90 |
| 2015-05-06 | 87.84 |
| 2015-05-05 | 87.84 |
| 2015-05-04 | 94.07 |
| 2015-04-30 | 95.54 |
| 2015-04-29 | 102.88 |
| 2015-04-28 | 103.61 |
| 2015-04-27 | 100.68 |
| 2015-04-24 | 97.74 |
| 2015-04-23 | 97.74 |
| 2015-04-22 | 100.68 |
| 2015-04-21 | 100.31 |
| 2015-04-20 | 92.24 |
| 2015-04-17 | 97.38 |
| 2015-04-16 | 102.51 |
| 2015-04-15 | 102.88 |
| 2015-04-14 | 95.91 |
| 2015-04-13 | 99.94 |
| 2015-04-10 | 84.17 |
| 2015-04-09 | 80.13 |
| 2015-04-08 | 77.56 |
| 2015-04-02 | 69.49 |
| 2015-04-01 | 67.66 |
| 2015-03-31 | 64.36 |
| 2015-03-30 | 63.62 |
| 2015-03-27 | 58.49 |
| 2015-03-26 | 59.95 |
| 2015-03-25 | 61.42 |
| 2015-03-24 | 61.79 |
| 2015-03-23 | 63.62 |
| 2015-03-20 | 63.26 |
| 2015-03-19 | 63.26 |
| 2015-03-18 | 62.16 |
| 2015-03-17 | 60.69 |
| 2015-03-16 | 61.06 |
| 2015-03-13 | 59.59 |
| 2015-03-12 | 56.29 |
| 2015-03-11 | 53.72 |
| 2015-03-10 | 54.08 |
| 2015-03-09 | 57.39 |
| 2015-03-06 | 55.19 |
| 2015-03-05 | 55.19 |
| 2015-03-04 | 57.75 |
| 2015-03-03 | 61.06 |
| 2015-03-02 | 64.72 |
| 2015-02-27 | 63.62 |
| 2015-02-26 | 63.99 |
| 2015-02-25 | 62.16 |
| 2015-02-24 | 61.42 |
| 2015-02-23 | 61.79 |
| 2015-02-18 | 61.79 |
| 2015-02-17 | 61.42 |
| 2015-02-16 | 61.06 |
| 2015-02-13 | 61.42 |
| 2015-02-12 | 59.22 |
| 2015-02-11 | 56.65 |
| 2015-02-10 | 58.12 |
| 2015-02-09 | 56.65 |
| 2015-02-06 | 58.85 |
| 2015-02-05 | 61.42 |
| 2015-02-04 | 58.85 |
| 2015-02-03 | 58.49 |
| 2015-02-02 | 57.39 |
| 2015-01-30 | 59.22 |
| 2015-01-29 | 59.59 |
| 2015-01-28 | 63.26 |
| 2015-01-27 | 62.89 |
| 2015-01-26 | 66.19 |
| 2015-01-23 | 65.82 |
| 2015-01-22 | 63.62 |
| 2015-01-21 | 61.42 |
| 2015-01-20 | 57.39 |
| 2015-01-19 | 53.35 |
| 2015-01-16 | 62.89 |
| 2015-01-15 | 63.99 |
| 2015-01-14 | 61.79 |
| 2015-01-13 | 61.42 |
| 2015-01-12 | 61.06 |
| 2015-01-09 | 62.89 |
| 2015-01-08 | 62.52 |
| 2015-01-07 | 63.26 |
| 2015-01-06 | 61.79 |
| 2015-01-05 | 62.89 |
| 2015-01-02 | 62.52 |
| 2014-12-31 | 60.32 |
| 2014-12-30 | 57.39 |
| 2014-12-29 | 59.22 |
| 2014-12-24 | 54.45 |
| 2014-12-23 | 55.55 |
| 2014-12-22 | 58.85 |
| 2014-12-19 | 52.98 |
| 2014-12-18 | 51.88 |
| 2014-12-17 | 51.88 |
| 2014-12-16 | 47.85 |
| 2014-12-15 | 50.05 |
| 2014-12-12 | 50.78 |
| 2014-12-11 | 50.42 |
| 2014-12-10 | 52.62 |
| 2014-12-09 | 52.25 |
| 2014-12-08 | 58.49 |
| 2014-12-05 | 51.52 |
| 2014-12-04 | 52.62 |
| 2014-12-03 | 47.85 |
| 2014-12-02 | 49.32 |
| 2014-12-01 | 43.45 |
| 2014-11-28 | 46.75 |
| 2014-11-27 | 41.61 |
| 2014-11-26 | 42.71 |
| 2014-11-25 | 39.41 |
| 2014-11-24 | 39.78 |
| 2014-11-21 | 36.84 |
| 2014-11-20 | 36.11 |
| 2014-11-19 | 36.11 |
| 2014-11-18 | 36.84 |
| 2014-11-17 | 38.68 |
| 2014-11-14 | 41.24 |
| 2014-11-13 | 41.61 |
| 2014-11-12 | 40.88 |
| 2014-11-11 | 39.41 |
| 2014-11-10 | 35.37 |
| 2014-11-07 | 34.64 |
| 2014-11-06 | 34.64 |
| 2014-11-05 | 35.37 |
| 2014-11-04 | 36.48 |
| 2014-11-03 | 35.74 |
| 2014-10-31 | 36.11 |
| 2014-10-30 | 35.01 |
| 2014-10-29 | 36.11 |
| 2014-10-28 | 35.01 |
| 2014-10-27 | 31.34 |
| 2014-10-24 | 31.71 |
| 2014-10-23 | 31.71 |
| 2014-10-22 | 31.34 |
| 2014-10-21 | 29.14 |
| 2014-10-20 | 29.14 |
| 2014-10-17 | 28.77 |
| 2014-10-16 | 28.40 |
| 2014-10-15 | 29.50 |
| 2014-10-14 | 28.40 |
| 2014-10-13 | 28.04 |
| 2014-10-10 | 27.30 |
| 2014-10-09 | 29.50 |
| 2014-10-08 | 28.40 |
| 2014-10-07 | 29.50 |
| 2014-10-06 | 28.77 |
| 2014-10-03 | 28.04 |
| 2014-09-30 | 27.67 |
| 2014-09-29 | 29.50 |
| 2014-09-26 | 31.34 |
| 2014-09-25 | 31.71 |
| 2014-09-24 | 32.81 |
| 2014-09-23 | 30.97 |
| 2014-09-22 | 30.97 |
| 2014-09-19 | 32.81 |
| 2014-09-18 | 33.54 |
| 2014-09-17 | 34.27 |
| 2014-09-16 | 32.07 |
| 2014-09-15 | 32.07 |
| 2014-09-12 | 33.54 |
| 2014-09-11 | 33.91 |
| 2014-09-10 | 34.27 |
| 2014-09-08 | 37.21 |
| 2014-09-05 | 37.21 |
| 2014-09-04 | 36.11 |
| 2014-09-03 | 35.37 |
| 2014-09-02 | 31.71 |
| 2014-09-01 | 31.71 |
| 2014-08-29 | 32.07 |
| 2014-08-28 | 32.44 |
| 2014-08-27 | 33.54 |
| 2014-08-26 | 35.01 |
| 2014-08-25 | 35.37 |
| 2014-08-22 | 34.64 |
| 2014-08-21 | 33.91 |
| 2014-08-20 | 34.64 |
| 2014-08-19 | 35.01 |
| 2014-08-18 | 34.64 |
| 2014-08-15 | 35.37 |
| 2014-08-14 | 35.37 |
| 2014-08-13 | 36.11 |
| 2014-08-12 | 35.01 |
| 2014-08-11 | 34.27 |
| 2014-08-08 | 32.81 |
| 2014-08-07 | 33.91 |
| 2014-08-06 | 34.27 |
| 2014-08-05 | 34.64 |
| 2014-08-04 | 35.37 |
| 2014-08-01 | 34.27 |
| 2014-07-31 | 36.48 |
| 2014-07-30 | 36.84 |
| 2014-07-29 | 37.21 |
| 2014-07-28 | 35.74 |
| 2014-07-25 | 33.91 |
| 2014-07-24 | 32.81 |
| 2014-07-23 | 31.71 |
| 2014-07-22 | 29.50 |
| 2014-07-21 | 28.04 |
| 2014-07-18 | 29.14 |
| 2014-07-17 | 29.14 |
| 2014-07-16 | 29.50 |
| 2014-07-15 | 29.14 |
| 2014-07-14 | 28.40 |
| 2014-07-11 | 27.30 |
| 2014-07-10 | 26.94 |
| 2014-07-09 | 28.04 |
| 2014-07-08 | 31.71 |
| 2014-07-07 | 31.71 |
| 2014-07-04 | 32.07 |
| 2014-07-03 | 30.24 |
| 2014-07-02 | 29.50 |
| 2014-06-30 | 27.30 |
| 2014-06-27 | 28.04 |
| 2014-06-26 | 27.67 |
| 2014-06-25 | 25.47 |
| 2014-06-24 | 25.47 |
| 2014-06-23 | 24.00 |
| 2014-06-20 | 27.30 |
| 2014-06-19 | 27.67 |
| 2014-06-18 | 27.43 |
| 2014-06-17 | 28.11 |
| 2014-06-16 | 28.11 |
| 2014-06-13 | 28.80 |
| 2014-06-12 | 28.11 |
| 2014-06-11 | 27.77 |
| 2014-06-10 | 27.77 |
| 2014-06-09 | 26.74 |
| 2014-06-06 | 24.34 |
| 2014-06-05 | 27.09 |
| 2014-06-04 | 26.74 |
| 2014-06-03 | 27.43 |
| 2014-05-30 | 26.40 |
| 2014-05-29 | 24.00 |
| 2014-05-28 | 24.69 |
| 2014-05-27 | 23.66 |
| 2014-05-26 | 23.66 |
| 2014-05-23 | 23.32 |
| 2014-05-22 | 22.97 |
| 2014-05-21 | 22.29 |
| 2014-05-20 | 20.58 |
| 2014-05-19 | 20.23 |
| 2014-05-16 | 20.23 |
| 2014-05-15 | 20.23 |
| 2014-05-14 | 19.55 |
| 2014-05-13 | 17.49 |
| 2014-05-12 | 17.49 |
| 2014-05-09 | 16.12 |
| 2014-05-08 | 16.47 |
| 2014-05-07 | 15.78 |
| 2014-05-05 | 16.47 |
| 2014-05-02 | 16.12 |
| 2014-04-30 | 16.81 |
| 2014-04-29 | 17.84 |
| 2014-04-28 | 15.78 |
| 2014-04-25 | 15.44 |
| 2014-04-24 | 17.15 |
| 2014-04-23 | 16.12 |
| 2014-04-22 | 17.84 |
| 2014-04-17 | 19.55 |
| 2014-04-16 | 18.52 |
| 2014-04-15 | 18.52 |
| 2014-04-14 | 20.23 |
| 2014-04-11 | 20.23 |
| 2014-04-10 | 20.23 |
| 2014-04-09 | 20.58 |
| 2014-04-08 | 19.21 |
| 2014-04-07 | 17.15 |
| 2014-04-04 | 15.78 |
| 2014-04-03 | 16.47 |
| 2014-04-02 | 15.78 |
| 2014-04-01 | 18.18 |
| 2014-03-31 | 17.84 |
| 2014-03-28 | 16.47 |
| 2014-03-27 | 14.75 |
| 2014-03-26 | 13.04 |
| 2014-03-25 | 10.30 |
| 2014-03-24 | 9.62 |
| 2014-03-21 | 6.53 |
| 2014-03-20 | 4.13 |
| 2014-03-19 | 5.85 |
| 2014-03-18 | 6.53 |
| 2014-03-17 | 6.53 |
| 2014-03-14 | 6.53 |
| 2014-03-13 | 6.53 |
| 2014-03-12 | 6.87 |
| 2014-03-11 | 8.25 |
| 2014-03-10 | 8.25 |
| 2014-03-07 | 9.96 |
| 2014-03-06 | 9.62 |
| 2014-03-05 | 9.62 |
| 2014-03-04 | 10.30 |
| 2014-03-03 | 10.30 |
| 2014-02-28 | 11.67 |
| 2014-02-27 | 12.70 |
| 2014-02-26 | 11.33 |
| 2014-02-25 | 10.99 |
| 2014-02-24 | 10.64 |
| 2014-02-21 | 11.33 |
| 2014-02-20 | 12.01 |
| 2014-02-19 | 12.70 |
| 2014-02-18 | 12.70 |
| 2014-02-17 | 13.38 |
| 2014-02-14 | 12.01 |
| 2014-02-13 | 11.33 |
| 2014-02-12 | 13.04 |
| 2014-02-11 | 11.33 |
| 2014-02-10 | 8.93 |
| 2014-02-07 | 10.30 |
| 2014-02-06 | 9.27 |
| 2014-02-05 | 8.93 |
| 2014-02-04 | 9.96 |
| 2014-01-30 | 12.70 |
| 2014-01-29 | 13.38 |
| 2014-01-28 | 11.33 |
| 2014-01-27 | 11.33 |
| 2014-01-24 | 13.38 |
| 2014-01-23 | 14.41 |
| 2014-01-22 | 17.49 |
| 2014-01-21 | 17.49 |
| 2014-01-20 | 15.10 |
| 2014-01-17 | 16.12 |
| 2014-01-16 | 17.15 |
| 2014-01-15 | 17.15 |
| 2014-01-14 | 17.15 |
| 2014-01-13 | 17.84 |
| 2014-01-10 | 18.52 |
| 2014-01-09 | 17.15 |
| 2014-01-08 | 18.86 |
| 2014-01-07 | 17.49 |
| 2014-01-06 | 17.49 |
| 2014-01-03 | 18.52 |
| 2014-01-02 | 21.60 |
| 2013-12-31 | 22.29 |
| 2013-12-30 | 21.60 |
| 2013-12-27 | 22.63 |
| 2013-12-24 | 22.63 |
| 2013-12-23 | 19.89 |
| 2013-12-20 | 19.89 |
| 2013-12-19 | 20.58 |
| 2013-12-18 | 22.29 |
| 2013-12-17 | 22.97 |
| 2013-12-16 | 23.32 |
| 2013-12-13 | 24.00 |
| 2013-12-12 | 22.97 |
| 2013-12-11 | 24.00 |
| 2013-12-10 | 27.09 |
| 2013-12-09 | 27.43 |
| 2013-12-06 | 27.77 |
| 2013-12-05 | 26.40 |
| 2013-12-04 | 26.40 |
| 2013-12-03 | 27.43 |
| 2013-12-02 | 29.14 |
| 2013-11-29 | 28.46 |
| 2013-11-28 | 27.43 |
| 2013-11-27 | 28.11 |
| 2013-11-26 | 26.74 |
| 2013-11-25 | 27.43 |
| 2013-11-22 | 27.77 |
| 2013-11-21 | 26.40 |
| 2013-11-20 | 27.43 |
| 2013-11-19 | 26.74 |
| 2013-11-18 | 27.43 |
| 2013-11-15 | 22.97 |
| 2013-11-14 | 19.21 |
| 2013-11-13 | 18.52 |
| 2013-11-12 | 22.63 |
| 2013-11-11 | 23.66 |
| 2013-11-08 | 21.26 |
| 2013-11-07 | 21.60 |
| 2013-11-06 | 22.97 |
| 2013-11-05 | 23.66 |
| 2013-11-04 | 24.69 |
| 2013-11-01 | 24.00 |
| 2013-10-31 | 24.34 |
| 2013-10-30 | 24.00 |
| 2013-10-29 | 21.26 |
| 2013-10-28 | 18.52 |
| 2013-10-25 | 18.18 |
| 2013-10-24 | 19.55 |
| 2013-10-23 | 20.92 |
| 2013-10-22 | 23.32 |
| 2013-10-21 | 23.66 |
| 2013-10-18 | 22.97 |
| 2013-10-17 | 22.97 |
| 2013-10-16 | 24.00 |
| 2013-10-15 | 24.69 |
| 2013-10-11 | 24.00 |
| 2013-10-10 | 22.97 |
| 2013-10-09 | 23.66 |
| 2013-10-08 | 24.00 |
| 2013-10-07 | 22.97 |
| 2013-10-04 | 23.66 |
| 2013-10-03 | 23.32 |
| 2013-10-02 | 21.26 |
| 2013-09-30 | 21.26 |
| 2013-09-27 | 22.63 |
| 2013-09-26 | 23.66 |
| 2013-09-25 | 23.66 |
| 2013-09-24 | 23.32 |
| 2013-09-23 | 24.69 |
| 2013-09-19 | 25.03 |
| 2013-09-18 | 23.32 |
| 2013-09-17 | 23.32 |
| 2013-09-16 | 23.32 |
| 2013-09-13 | 20.92 |
| 2013-09-12 | 22.63 |
| 2013-09-11 | 20.92 |
| 2013-09-10 | 21.95 |
| 2013-09-09 | 19.89 |
| 2013-09-06 | 18.18 |
| 2013-09-05 | 18.18 |
| 2013-09-04 | 16.81 |
| 2013-09-03 | 16.47 |
| 2013-09-02 | 14.41 |
| 2013-08-30 | 11.67 |
| 2013-08-29 | 12.36 |
| 2013-08-28 | 10.64 |
| 2013-08-27 | 13.38 |
| 2013-08-26 | 14.41 |
| 2013-08-23 | 13.38 |
| 2013-08-22 | 14.07 |
| 2013-08-21 | 12.01 |
| 2013-08-20 | 13.04 |
| 2013-08-19 | 15.78 |
| 2013-08-16 | 15.10 |
| 2013-08-15 | 14.41 |
| 2013-08-13 | 14.41 |
| 2013-08-12 | 10.99 |
| 2013-08-09 | 8.59 |
| 2013-08-08 | 8.25 |
| 2013-08-07 | 7.90 |
| 2013-08-06 | 10.30 |
| 2013-08-05 | 11.33 |
| 2013-08-02 | 11.33 |
| 2013-08-01 | 11.67 |
| 2013-07-31 | 11.33 |
| 2013-07-30 | 11.67 |
| 2013-07-29 | 10.99 |
| 2013-07-26 | 12.36 |
| 2013-07-25 | 12.01 |
| 2013-07-24 | 12.36 |
| 2013-07-23 | 12.01 |
| 2013-07-22 | 7.90 |
| 2013-07-19 | 7.56 |
| 2013-07-18 | 8.59 |
| 2013-07-17 | 8.59 |
| 2013-07-16 | 7.90 |
| 2013-07-15 | 8.59 |
| 2013-07-12 | 8.59 |
| 2013-07-11 | 10.30 |
| 2013-07-10 | 6.87 |
| 2013-07-09 | 4.82 |
| 2013-07-08 | 5.16 |
| 2013-07-05 | 7.56 |
| 2013-07-04 | 4.48 |
| 2013-07-03 | 3.45 |
| 2013-07-02 | 6.53 |
| 2013-06-28 | 9.27 |
| 2013-06-27 | 7.22 |
| 2013-06-26 | 7.22 |
| 2013-06-25 | 3.79 |
| 2013-06-24 | 2.42 |
| 2013-06-21 | 5.16 |
| 2013-06-20 | 5.50 |
| 2013-06-19 | 8.59 |
| 2013-06-18 | 10.64 |
| 2013-06-17 | 10.99 |
| 2013-06-14 | 8.93 |
| 2013-06-13 | 9.27 |
| 2013-06-11 | 11.67 |
| 2013-06-10 | 15.10 |
| 2013-06-07 | 15.10 |
| 2013-06-06 | 17.50 |
| 2013-06-05 | 18.14 |
| 2013-06-04 | 18.78 |
| 2013-06-03 | 18.46 |
| 2013-05-31 | 18.46 |
| 2013-05-30 | 19.75 |
| 2013-05-29 | 20.07 |
| 2013-05-28 | 21.36 |
| 2013-05-27 | 18.78 |
| 2013-05-24 | 17.82 |
| 2013-05-23 | 17.82 |
| 2013-05-22 | 20.39 |
| 2013-05-21 | 21.36 |
| 2013-05-20 | 22.97 |
| 2013-05-16 | 21.04 |
| 2013-05-15 | 21.68 |
| 2013-05-14 | 20.07 |
| 2013-05-13 | 20.39 |
| 2013-05-10 | 22.97 |
| 2013-05-09 | 22.00 |
| 2013-05-08 | 21.36 |
| 2013-05-07 | 19.75 |
| 2013-05-06 | 18.78 |
| 2013-05-03 | 17.50 |
| 2013-05-02 | 16.53 |
| 2013-04-30 | 16.85 |
| 2013-04-29 | 15.56 |
| 2013-04-26 | 15.24 |
| 2013-04-25 | 13.63 |
| 2013-04-24 | 12.99 |
| 2013-04-23 | 10.74 |
| 2013-04-22 | 12.67 |
| 2013-04-19 | 13.31 |
| 2013-04-18 | 10.09 |
| 2013-04-17 | 11.06 |
| 2013-04-16 | 12.34 |
| 2013-04-15 | 12.02 |
| 2013-04-12 | 13.95 |
| 2013-04-11 | 13.31 |
| 2013-04-10 | 13.31 |
| 2013-04-09 | 12.99 |
| 2013-04-08 | 11.38 |
| 2013-04-05 | 11.70 |
| 2013-04-03 | 14.60 |
| 2013-04-02 | 14.92 |
| 2013-03-28 | 15.89 |
| 2013-03-27 | 16.53 |
| 2013-03-26 | 14.28 |
| 2013-03-25 | 14.60 |
| 2013-03-22 | 12.99 |
| 2013-03-21 | 13.63 |
| 2013-03-20 | 14.28 |
| 2013-03-19 | 11.70 |
| 2013-03-18 | 12.34 |
| 2013-03-15 | 14.28 |
| 2013-03-14 | 15.56 |
| 2013-03-13 | 14.60 |
| 2013-03-12 | 17.82 |
| 2013-03-11 | 18.46 |
| 2013-03-08 | 19.43 |
| 2013-03-07 | 16.85 |
| 2013-03-06 | 16.85 |
| 2013-03-05 | 13.95 |
| 2013-03-04 | 12.67 |
| 2013-03-01 | 14.92 |
| 2013-02-28 | 17.82 |
| 2013-02-27 | 14.28 |
| 2013-02-26 | 14.92 |
| 2013-02-25 | 17.50 |
| 2013-02-22 | 17.50 |
| 2013-02-21 | 19.43 |
| 2013-02-20 | 22.32 |
| 2013-02-19 | 19.75 |
| 2013-02-18 | 22.65 |
| 2013-02-15 | 22.97 |
| 2013-02-14 | 23.29 |
| 2013-02-08 | 20.39 |
| 2013-02-07 | 21.36 |
| 2013-02-06 | 22.00 |
| 2013-02-05 | 22.00 |
| 2013-02-04 | 26.83 |
| 2013-02-01 | 25.54 |
| 2013-01-31 | 22.97 |
| 2013-01-30 | 22.65 |
| 2013-01-29 | 22.00 |
| 2013-01-28 | 22.00 |
| 2013-01-25 | 21.04 |
| 2013-01-24 | 21.68 |
| 2013-01-23 | 21.68 |
| 2013-01-22 | 21.04 |
| 2013-01-21 | 20.71 |
| 2013-01-18 | 21.36 |
| 2013-01-17 | 18.46 |
| 2013-01-16 | 18.14 |
| 2013-01-15 | 19.43 |
| 2013-01-14 | 19.10 |
| 2013-01-11 | 17.50 |
| 2013-01-10 | 17.50 |
| 2013-01-09 | 15.56 |
| 2013-01-08 | 14.28 |
| 2013-01-07 | 16.53 |
| 2013-01-04 | 16.53 |
| 2013-01-03 | 16.85 |
| 2013-01-02 | 15.24 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 11.38 |
| 2012-12-27 | 10.74 |
| 2012-12-24 | 10.09 |
| 2012-12-21 | 9.77 |
| 2012-12-20 | 11.38 |
| 2012-12-19 | 12.02 |
| 2012-12-18 | 12.34 |
| 2012-12-17 | 11.70 |
| 2012-12-14 | 11.38 |
| 2012-12-13 | 10.09 |
| 2012-12-12 | 10.09 |
| 2012-12-11 | 7.84 |
| 2012-12-10 | 7.52 |
| 2012-12-07 | 6.23 |
| 2012-12-06 | 6.23 |
| 2012-12-05 | 6.23 |
| 2012-12-04 | 4.30 |
| 2012-12-03 | 3.33 |
| 2012-11-30 | 5.26 |
| 2012-11-29 | 4.30 |
| 2012-11-28 | 3.01 |
| 2012-11-27 | 3.65 |
| 2012-11-26 | 3.98 |
| 2012-11-23 | 3.98 |
| 2012-11-22 | 2.37 |
| 2012-11-21 | 2.37 |
| 2012-11-20 | 0.76 |
| 2012-11-19 | 1.40 |
| 2012-11-16 | 1.08 |
| 2012-11-15 | 0.11 |
| 2012-11-14 | 2.37 |
| 2012-11-13 | -0.53 |
| 2012-11-12 | 1.40 |
| 2012-11-09 | 1.40 |
| 2012-11-08 | 2.04 |
| 2012-11-07 | 4.62 |
| 2012-11-06 | 3.98 |
| 2012-11-05 | 3.65 |
| 2012-11-02 | 4.62 |
| 2012-11-01 | 3.33 |
| 2012-10-31 | 2.69 |
| 2012-10-30 | 0.43 |
| 2012-10-29 | 2.04 |
| 2012-10-26 | 1.08 |
| 2012-10-25 | 1.40 |
| 2012-10-24 | 0.43 |
| 2012-10-22 | 1.40 |
| 2012-10-19 | 0.11 |
| 2012-10-18 | -0.21 |
| 2012-10-17 | -0.85 |
| 2012-10-16 | -1.18 |
| 2012-10-15 | -0.85 |
| 2012-10-12 | -1.18 |
| 2012-10-11 | -2.14 |
| 2012-10-10 | -4.72 |
| 2012-10-09 | -6.00 |
| 2012-10-08 | -6.65 |
| 2012-10-05 | -5.04 |
| 2012-10-04 | -5.04 |
| 2012-10-03 | -5.04 |
| 2012-09-28 | -5.04 |
| 2012-09-27 | -5.68 |
| 2012-09-26 | -6.97 |
| 2012-09-25 | -6.00 |
| 2012-09-24 | -5.68 |
| 2012-09-21 | -4.72 |
| 2012-09-20 | -5.04 |
| 2012-09-19 | -4.39 |
| 2012-09-18 | -6.00 |
| 2012-09-17 | -5.68 |
| 2012-09-14 | -5.04 |
| 2012-09-13 | -8.58 |
| 2012-09-12 | -8.26 |
| 2012-09-11 | -8.58 |
| 2012-09-10 | -8.58 |
| 2012-09-07 | -7.61 |
| 2012-09-06 | -11.15 |
| 2012-09-05 | -11.15 |
| 2012-09-04 | -9.87 |
| 2012-09-03 | -8.90 |
| 2012-08-31 | -9.22 |
| 2012-08-30 | -8.26 |
| 2012-08-29 | -6.97 |
| 2012-08-28 | -6.33 |
| 2012-08-27 | -5.68 |
| 2012-08-24 | -5.04 |
| 2012-08-23 | -3.75 |
| 2012-08-22 | -5.04 |
| 2012-08-21 | -3.75 |
| 2012-08-20 | -4.07 |
| 2012-08-17 | -3.75 |
| 2012-08-16 | -4.39 |
| 2012-08-15 | -3.43 |
| 2012-08-14 | -2.78 |
| 2012-08-13 | -3.75 |
| 2012-08-10 | -3.75 |
| 2012-08-09 | -3.43 |
| 2012-08-08 | -4.39 |
| 2012-08-07 | -4.07 |
| 2012-08-06 | -3.75 |
| 2012-08-03 | -5.04 |
| 2012-08-02 | -5.04 |
| 2012-08-01 | -4.39 |
| 2012-07-31 | -4.39 |
| 2012-07-30 | -6.00 |
| 2012-07-27 | -6.33 |
| 2012-07-26 | -8.26 |
| 2012-07-25 | -8.90 |
| 2012-07-24 | -9.22 |
| 2012-07-23 | -9.54 |
| 2012-07-20 | -7.61 |
| 2012-07-19 | -7.61 |
| 2012-07-18 | -9.87 |
| 2012-07-17 | -9.54 |
| 2012-07-16 | -10.51 |
| 2012-07-13 | -10.19 |
| 2012-07-12 | -10.83 |
| 2012-07-11 | -8.90 |
| 2012-07-10 | -7.61 |
| 2012-07-09 | -8.26 |
| 2012-07-06 | -7.29 |
| 2012-07-05 | -6.33 |
| 2012-07-04 | -5.36 |
| 2012-07-03 | -4.72 |
| 2012-06-29 | -5.36 |
| 2012-06-28 | -7.61 |
| 2012-06-27 | -6.97 |
| 2012-06-26 | -7.94 |
| 2012-06-25 | -7.61 |
| 2012-06-22 | -6.65 |
| 2012-06-21 | -6.33 |
| 2012-06-20 | -6.00 |
| 2012-06-19 | -6.33 |
| 2012-06-18 | -6.65 |
| 2012-06-15 | -7.61 |
| 2012-06-14 | -9.87 |
| 2012-06-13 | -9.87 |
| 2012-06-12 | -9.87 |
| 2012-06-11 | -9.87 |
| 2012-06-08 | -11.15 |
| 2012-06-07 | -8.26 |
| 2012-06-06 | -8.90 |
| 2012-06-05 | -10.18 |
| 2012-06-04 | -11.38 |
| 2012-06-01 | -10.18 |
| 2012-05-31 | -9.88 |
| 2012-05-30 | -11.38 |
| 2012-05-29 | -10.78 |
| 2012-05-28 | -11.68 |
| 2012-05-25 | -13.79 |
| 2012-05-24 | -14.40 |
| 2012-05-23 | -14.70 |
| 2012-05-22 | -13.19 |
| 2012-05-21 | -14.09 |
| 2012-05-18 | -14.40 |
| 2012-05-17 | -13.19 |
| 2012-05-16 | -12.89 |
| 2012-05-15 | -10.18 |
| 2012-05-14 | -10.48 |
| 2012-05-11 | -9.57 |
| 2012-05-10 | -8.67 |
| 2012-05-09 | -8.97 |
| 2012-05-08 | -8.07 |
| 2012-05-07 | -7.46 |
| 2012-05-04 | -5.35 |
| 2012-05-03 | -4.75 |
| 2012-05-02 | -1.74 |
| 2012-04-30 | -2.04 |
| 2012-04-27 | -3.85 |
| 2012-04-26 | -2.34 |
| 2012-04-25 | -3.24 |
| 2012-04-24 | -2.94 |
| 2012-04-23 | -2.94 |
| 2012-04-20 | -1.13 |
| 2012-04-19 | -1.13 |
| 2012-04-18 | -2.04 |
| 2012-04-17 | -2.34 |
| 2012-04-16 | -2.64 |
| 2012-04-13 | -1.44 |
| 2012-04-12 | -4.15 |
| 2012-04-11 | -5.96 |
| 2012-04-10 | -5.66 |
| 2012-04-05 | -5.05 |
| 2012-04-03 | -3.55 |
| 2012-04-02 | -5.35 |
| 2012-03-30 | -5.66 |
| 2012-03-29 | -7.16 |
| 2012-03-28 | -5.35 |
| 2012-03-27 | -4.45 |
| 2012-03-26 | -6.56 |
| 2012-03-23 | -4.75 |
| 2012-03-22 | -3.55 |
| 2012-03-21 | -3.24 |
| 2012-03-20 | -2.64 |
| 2012-03-19 | -2.04 |
| 2012-03-16 | -0.23 |
| 2012-03-15 | 0.07 |
| 2012-03-14 | 0.98 |
| 2012-03-13 | 0.37 |
| 2012-03-12 | -1.13 |
| 2012-03-09 | -1.44 |
| 2012-03-08 | -2.04 |
| 2012-03-07 | -3.85 |
| 2012-03-06 | -2.64 |
| 2012-03-05 | -0.53 |
| 2012-03-02 | 1.28 |
| 2012-03-01 | 0.07 |
| 2012-02-29 | 1.88 |
| 2012-02-28 | 1.28 |
| 2012-02-27 | -0.83 |
| 2012-02-24 | 0.67 |
| 2012-02-23 | 0.98 |
| 2012-02-22 | 2.18 |
| 2012-02-21 | 1.88 |
| 2012-02-20 | 0.98 |
| 2012-02-17 | 0.98 |
| 2012-02-16 | -0.23 |
| 2012-02-15 | 1.28 |
| 2012-02-14 | -1.13 |
| 2012-02-13 | -1.13 |
| 2012-02-10 | -1.44 |
| 2012-02-09 | 1.28 |
| 2012-02-08 | 1.58 |
| 2012-02-07 | 0.98 |
| 2012-02-06 | 2.18 |
| 2012-02-03 | 2.18 |
| 2012-02-02 | 2.18 |
| 2012-02-01 | -0.23 |
| 2012-01-31 | 0.37 |
| 2012-01-30 | -1.13 |
| 2012-01-27 | 1.58 |
| 2012-01-26 | 0.98 |
| 2012-01-20 | -1.44 |
| 2012-01-19 | -0.53 |
| 2012-01-18 | -1.13 |
| 2012-01-17 | -0.83 |
| 2012-01-16 | -4.75 |
| 2012-01-13 | -4.45 |
| 2012-01-12 | -7.16 |
| 2012-01-11 | -8.37 |
| 2012-01-10 | -9.88 |
| 2012-01-09 | -11.08 |
| 2012-01-06 | -13.79 |
| 2012-01-05 | -11.98 |
| 2012-01-04 | -12.59 |
| 2012-01-03 | -11.68 |
| 2011-12-30 | -13.79 |
| 2011-12-29 | -13.79 |
| 2011-12-28 | -13.79 |
| 2011-12-23 | -11.98 |
| 2011-12-22 | -13.49 |
| 2011-12-21 | -13.49 |
| 2011-12-20 | -14.70 |
| 2011-12-19 | -15.30 |
| 2011-12-16 | -13.79 |
| 2011-12-15 | -16.81 |
| 2011-12-14 | -15.30 |
| 2011-12-13 | -15.60 |
| 2011-12-12 | -14.70 |
| 2011-12-09 | -15.60 |
| 2011-12-08 | -13.19 |
| 2011-12-07 | -13.79 |
| 2011-12-06 | -16.81 |
| 2011-12-05 | -15.30 |
| 2011-12-02 | -16.20 |
| 2011-12-01 | -19.82 |
| 2011-11-30 | -27.36 |
| 2011-11-29 | -26.15 |
| 2011-11-28 | -27.06 |
| 2011-11-25 | -28.86 |
| 2011-11-24 | -27.96 |
| 2011-11-23 | -28.26 |
| 2011-11-22 | -26.15 |
| 2011-11-21 | -24.64 |
| 2011-11-18 | -22.84 |
| 2011-11-17 | -20.42 |
| 2011-11-16 | -18.31 |
| 2011-11-15 | -16.51 |
| 2011-11-14 | -16.81 |
| 2011-11-11 | -18.62 |
| 2011-11-10 | -19.22 |
| 2011-11-09 | -14.09 |
| 2011-11-08 | -17.41 |
| 2011-11-07 | -18.31 |
| 2011-11-04 | -16.81 |
| 2011-11-03 | -18.62 |
| 2011-11-02 | -17.41 |
| 2011-11-01 | -17.11 |
| 2011-10-31 | -15.00 |
| 2011-10-28 | -14.09 |
| 2011-10-27 | -13.79 |
| 2011-10-26 | -14.09 |
| 2011-10-25 | -15.00 |
| 2011-10-24 | -15.30 |
| 2011-10-21 | -20.12 |
| 2011-10-20 | -20.73 |
| 2011-10-19 | -19.52 |
| 2011-10-18 | -21.33 |
| 2011-10-17 | -17.41 |
| 2011-10-14 | -19.22 |
| 2011-10-13 | -16.81 |
| 2011-10-12 | -18.92 |
| 2011-10-11 | -20.12 |
| 2011-10-10 | -25.85 |
| 2011-10-07 | -27.36 |
| 2011-10-06 | -30.37 |
| 2011-10-04 | -33.39 |
| 2011-10-03 | -30.97 |
| 2011-09-30 | -26.15 |
| 2011-09-28 | -22.53 |
| 2011-09-27 | -20.12 |
| 2011-09-26 | -24.64 |
| 2011-09-23 | -23.44 |
| 2011-09-22 | -21.03 |
| 2011-09-21 | -15.60 |
| 2011-09-20 | -14.40 |
| 2011-09-19 | -15.00 |
| 2011-09-16 | -11.98 |
| 2011-09-15 | -12.89 |
| 2011-09-14 | -12.59 |
| 2011-09-12 | -12.59 |
| 2011-09-09 | -9.27 |
| 2011-09-08 | -8.97 |
| 2011-09-07 | -8.07 |
| 2011-09-06 | -9.27 |
| 2011-09-05 | -9.27 |
| 2011-09-02 | -6.86 |
| 2011-09-01 | -4.75 |
| 2011-08-31 | -2.94 |
| 2011-08-30 | -4.45 |
| 2011-08-29 | -6.56 |
| 2011-08-26 | -8.97 |
| 2011-08-25 | -8.67 |
| 2011-08-24 | -9.27 |
| 2011-08-23 | -7.16 |
| 2011-08-22 | -8.37 |
| 2011-08-19 | -8.97 |
| 2011-08-18 | -5.66 |
| 2011-08-17 | -5.05 |
| 2011-08-16 | -5.05 |
| 2011-08-15 | -5.35 |
| 2011-08-12 | -8.97 |
| 2011-08-11 | -8.07 |
| 2011-08-10 | -9.27 |
| 2011-08-09 | -10.18 |
| 2011-08-08 | -3.24 |
| 2011-08-05 | 0.37 |
| 2011-08-04 | 3.99 |
| 2011-08-03 | 4.89 |
| 2011-08-02 | 7.31 |
| 2011-08-01 | 9.42 |
| 2011-07-29 | 8.21 |
| 2011-07-28 | 9.72 |
| 2011-07-27 | 10.32 |
| 2011-07-26 | 9.72 |
| 2011-07-25 | 6.40 |
| 2011-07-22 | 8.21 |
| 2011-07-21 | 5.80 |
| 2011-07-20 | 6.70 |
| 2011-07-19 | 6.40 |
| 2011-07-18 | 6.10 |
| 2011-07-15 | 6.10 |
| 2011-07-14 | 7.00 |
| 2011-07-13 | 8.21 |
| 2011-07-12 | 5.80 |
| 2011-07-11 | 9.42 |
| 2011-07-08 | 12.43 |
| 2011-07-07 | 12.13 |
| 2011-07-06 | 12.13 |
| 2011-07-05 | 16.35 |
| 2011-07-04 | 16.65 |
| 2011-06-30 | 14.24 |
| 2011-06-29 | 13.33 |
| 2011-06-28 | 15.14 |
| 2011-06-27 | 15.44 |
| 2011-06-24 | 16.05 |
| 2011-06-23 | 12.73 |
| 2011-06-22 | 13.33 |
| 2011-06-21 | 13.64 |
| 2011-06-20 | 14.54 |
| 2011-06-17 | 15.14 |
| 2011-06-16 | 15.44 |
| 2011-06-15 | 17.25 |
| 2011-06-14 | 18.76 |
| 2011-06-13 | 19.06 |
| 2011-06-10 | 17.86 |
| 2011-06-09 | 18.46 |
| 2011-06-08 | 19.97 |
| 2011-06-07 | 22.08 |
| 2011-06-03 | 21.77 |
| 2011-06-02 | 23.28 |
| 2011-06-01 | 24.63 |
| 2011-05-31 | 24.63 |
| 2011-05-30 | 22.90 |
| 2011-05-27 | 22.32 |
| 2011-05-26 | 21.45 |
| 2011-05-25 | 21.16 |
| 2011-05-24 | 21.16 |
| 2011-05-23 | 20.87 |
| 2011-05-20 | 23.47 |
| 2011-05-19 | 22.90 |
| 2011-05-18 | 22.32 |
| 2011-05-17 | 21.45 |
| 2011-05-16 | 21.74 |
| 2011-05-13 | 22.61 |
| 2011-05-12 | 22.03 |
| 2011-05-11 | 23.19 |
| 2011-05-09 | 23.19 |
| 2011-05-06 | 23.19 |
| 2011-05-05 | 22.61 |
| 2011-05-04 | 22.03 |
| 2011-05-03 | 24.05 |
| 2011-04-29 | 24.05 |
| 2011-04-28 | 25.50 |
| 2011-04-27 | 26.37 |
| 2011-04-26 | 26.66 |
| 2011-04-21 | 27.52 |
| 2011-04-20 | 26.37 |
| 2011-04-19 | 24.05 |
| 2011-04-18 | 26.08 |
| 2011-04-15 | 26.66 |
| 2011-04-14 | 26.08 |
| 2011-04-13 | 27.52 |
| 2011-04-12 | 26.08 |
| 2011-04-11 | 28.97 |
| 2011-04-08 | 28.68 |
| 2011-04-07 | 28.39 |
| 2011-04-06 | 29.26 |
| 2011-04-04 | 27.81 |
| 2011-04-01 | 26.37 |
| 2011-03-31 | 25.21 |
| 2011-03-30 | 24.05 |
| 2011-03-29 | 22.90 |
| 2011-03-28 | 23.47 |
| 2011-03-25 | 23.47 |
| 2011-03-24 | 20.29 |
| 2011-03-23 | 19.43 |
| 2011-03-22 | 19.43 |
| 2011-03-21 | 18.56 |
| 2011-03-18 | 17.69 |
| 2011-03-17 | 16.53 |
| 2011-03-16 | 17.98 |
| 2011-03-15 | 17.98 |
| 2011-03-14 | 20.58 |
| 2011-03-11 | 20.00 |
| 2011-03-10 | 22.32 |
| 2011-03-09 | 22.61 |
| 2011-03-08 | 21.45 |
| 2011-03-07 | 20.58 |
| 2011-03-04 | 20.87 |
| 2011-03-03 | 19.43 |
| 2011-03-02 | 18.56 |
| 2011-03-01 | 19.14 |
| 2011-02-28 | 18.85 |
| 2011-02-25 | 16.25 |
| 2011-02-24 | 14.22 |
| 2011-02-23 | 15.67 |
| 2011-02-22 | 16.25 |
| 2011-02-21 | 18.85 |
| 2011-02-18 | 19.43 |
| 2011-02-17 | 17.11 |
| 2011-02-16 | 16.25 |
| 2011-02-15 | 14.51 |
| 2011-02-14 | 15.38 |
| 2011-02-11 | 12.78 |
| 2011-02-10 | 13.06 |
| 2011-02-09 | 14.51 |
| 2011-02-08 | 16.82 |
| 2011-02-07 | 16.82 |
| 2011-02-02 | 18.56 |
| 2011-02-01 | 17.11 |
| 2011-01-31 | 17.11 |
| 2011-01-28 | 17.11 |
| 2011-01-27 | 17.40 |
| 2011-01-26 | 18.56 |
| 2011-01-25 | 18.27 |
| 2011-01-24 | 18.85 |
| 2011-01-21 | 20.58 |
| 2011-01-20 | 20.87 |
| 2011-01-19 | 24.05 |
| 2011-01-18 | 22.61 |
| 2011-01-17 | 22.61 |
| 2011-01-14 | 24.34 |
| 2011-01-13 | 23.76 |
| 2011-01-12 | 22.32 |
| 2011-01-11 | 20.29 |
| 2011-01-10 | 19.43 |
| 2011-01-07 | 19.72 |
| 2011-01-06 | 20.29 |
| 2011-01-05 | 20.00 |
| 2011-01-04 | 20.87 |
| 2011-01-03 | 20.00 |
| 2010-12-31 | 18.56 |
| 2010-12-30 | 17.69 |
| 2010-12-29 | 17.69 |
| 2010-12-28 | 15.67 |
| 2010-12-24 | 16.53 |
| 2010-12-23 | 16.82 |
| 2010-12-22 | 18.27 |
| 2010-12-21 | 19.14 |
| 2010-12-20 | 17.40 |
| 2010-12-17 | 17.40 |
| 2010-12-16 | 17.40 |
| 2010-12-15 | 18.56 |
| 2010-12-14 | 22.03 |
| 2010-12-13 | 20.29 |
| 2010-12-10 | 18.85 |
| 2010-12-09 | 18.85 |
| 2010-12-08 | 18.85 |
| 2010-12-07 | 21.16 |
| 2010-12-06 | 19.14 |
| 2010-12-03 | 22.32 |
| 2010-12-02 | 23.76 |
| 2010-12-01 | 22.03 |
| 2010-11-30 | 20.29 |
| 2010-11-29 | 20.87 |
| 2010-11-26 | 19.14 |
| 2010-11-25 | 20.29 |
| 2010-11-24 | 19.43 |
| 2010-11-23 | 18.56 |
| 2010-11-22 | 23.47 |
| 2010-11-19 | 24.92 |
| 2010-11-18 | 26.37 |
| 2010-11-17 | 24.34 |
| 2010-11-16 | 28.10 |
| 2010-11-15 | 29.84 |
| 2010-11-12 | 31.86 |
| 2010-11-11 | 35.04 |
| 2010-11-10 | 34.17 |
| 2010-11-09 | 38.22 |
| 2010-11-08 | 40.82 |
| 2010-11-05 | 40.25 |
| 2010-11-04 | 38.64 |
| 2010-11-03 | 37.53 |
| 2010-11-02 | 34.48 |
| 2010-11-01 | 32.82 |
| 2010-10-29 | 28.66 |
| 2010-10-28 | 29.22 |
| 2010-10-27 | 26.44 |
| 2010-10-26 | 27.55 |
| 2010-10-25 | 25.61 |
| 2010-10-22 | 24.78 |
| 2010-10-21 | 27.27 |
| 2010-10-20 | 25.06 |
| 2010-10-19 | 27.55 |
| 2010-10-18 | 25.33 |
| 2010-10-15 | 26.72 |
| 2010-10-14 | 24.50 |
| 2010-10-13 | 20.90 |
| 2010-10-12 | 17.85 |
| 2010-10-11 | 17.85 |
| 2010-10-08 | 17.29 |
| 2010-10-07 | 17.85 |
| 2010-10-06 | 18.68 |
| 2010-10-05 | 15.35 |
| 2010-10-04 | 14.24 |
| 2010-09-30 | 12.86 |
| 2010-09-29 | 13.41 |
| 2010-09-28 | 12.02 |
| 2010-09-27 | 12.86 |
| 2010-09-24 | 12.86 |
| 2010-09-22 | 13.41 |
| 2010-09-21 | 13.13 |
| 2010-09-20 | 12.86 |
| 2010-09-17 | 13.13 |
| 2010-09-16 | 12.02 |
| 2010-09-15 | 12.30 |
| 2010-09-14 | 13.41 |
| 2010-09-13 | 13.41 |
| 2010-09-10 | 12.02 |
| 2010-09-09 | 12.02 |
| 2010-09-08 | 11.19 |
| 2010-09-07 | 12.86 |
| 2010-09-06 | 12.30 |
| 2010-09-03 | 9.81 |
| 2010-09-02 | 9.25 |
| 2010-09-01 | 8.14 |
| 2010-08-31 | 8.42 |
| 2010-08-30 | 10.36 |
| 2010-08-27 | 9.25 |
| 2010-08-26 | 9.81 |
| 2010-08-25 | 9.81 |
| 2010-08-24 | 10.36 |
| 2010-08-23 | 11.19 |
| 2010-08-20 | 11.75 |
| 2010-08-19 | 12.02 |
| 2010-08-18 | 11.47 |
| 2010-08-17 | 12.02 |
| 2010-08-16 | 12.30 |
| 2010-08-13 | 11.75 |
| 2010-08-12 | 11.47 |
| 2010-08-11 | 12.86 |
| 2010-08-10 | 15.35 |
| 2010-08-09 | 17.29 |
| 2010-08-06 | 17.29 |
| 2010-08-05 | 16.74 |
| 2010-08-04 | 16.46 |
| 2010-08-03 | 16.18 |
| 2010-08-02 | 16.46 |
| 2010-07-30 | 13.69 |
| 2010-07-29 | 14.24 |
| 2010-07-28 | 14.80 |
| 2010-07-27 | 15.07 |
| 2010-07-26 | 14.52 |
| 2010-07-23 | 15.07 |
| 2010-07-22 | 14.24 |
| 2010-07-21 | 13.69 |
| 2010-07-20 | 12.30 |
| 2010-07-19 | 11.75 |
| 2010-07-16 | 13.96 |
| 2010-07-15 | 12.02 |
| 2010-07-14 | 14.80 |
| 2010-07-13 | 13.96 |
| 2010-07-12 | 14.24 |
| 2010-07-09 | 13.13 |
| 2010-07-08 | 10.36 |
| 2010-07-07 | 9.25 |
| 2010-07-06 | 10.64 |
| 2010-07-05 | 8.70 |
| 2010-07-02 | 10.08 |
| 2010-06-30 | 10.08 |
| 2010-06-29 | 10.08 |
| 2010-06-28 | 12.86 |
| 2010-06-25 | 12.58 |
| 2010-06-24 | 13.13 |
| 2010-06-23 | 13.69 |
| 2010-06-22 | 13.41 |
| 2010-06-21 | 13.41 |
| 2010-06-18 | 9.53 |
| 2010-06-17 | 8.70 |
| 2010-06-15 | 8.97 |
| 2010-06-14 | 9.25 |
| 2010-06-11 | 7.86 |
| 2010-06-10 | 7.03 |
| 2010-06-09 | 7.03 |
| 2010-06-08 | 5.92 |
| 2010-06-07 | 5.92 |
| 2010-06-04 | 7.59 |
| 2010-06-03 | 7.59 |
| 2010-06-02 | 5.37 |
| 2010-06-01 | 6.20 |
| 2010-05-31 | 7.59 |
| 2010-05-28 | 7.86 |
| 2010-05-27 | 6.48 |
| 2010-05-26 | 5.65 |
| 2010-05-25 | 3.25 |
| 2010-05-24 | 6.18 |
| 2010-05-20 | 4.85 |
| 2010-05-19 | 4.85 |
| 2010-05-18 | 6.18 |
| 2010-05-17 | 4.32 |
| 2010-05-14 | 6.45 |
| 2010-05-13 | 6.45 |
| 2010-05-12 | 4.85 |
| 2010-05-11 | 4.85 |
| 2010-05-10 | 6.18 |
| 2010-05-07 | 4.05 |
| 2010-05-06 | 4.85 |
| 2010-05-05 | 4.58 |
| 2010-05-04 | 6.71 |
| 2010-05-03 | 6.71 |
| 2010-04-30 | 8.58 |
| 2010-04-29 | 6.18 |
| 2010-04-28 | 6.71 |
| 2010-04-27 | 7.51 |
| 2010-04-26 | 8.58 |
| 2010-04-23 | 7.78 |
| 2010-04-22 | 8.04 |
| 2010-04-21 | 8.04 |
| 2010-04-20 | 9.37 |
| 2010-04-19 | 8.31 |
| 2010-04-16 | 7.78 |
| 2010-04-15 | 12.30 |
| 2010-04-14 | 12.83 |
| 2010-04-13 | 13.90 |
| 2010-04-12 | 16.29 |
| 2010-04-09 | 16.56 |
| 2010-04-08 | 14.96 |
| 2010-04-07 | 15.49 |
| 2010-04-01 | 12.04 |
| 2010-03-31 | 10.17 |
| 2010-03-30 | 9.64 |
| 2010-03-29 | 8.31 |
| 2010-03-26 | 6.18 |
| 2010-03-25 | 5.12 |
| 2010-03-24 | 6.98 |
| 2010-03-23 | 7.51 |
| 2010-03-22 | 5.65 |
| 2010-03-19 | 7.25 |
| 2010-03-18 | 6.18 |
| 2010-03-17 | 5.91 |
| 2010-03-16 | 3.79 |
| 2010-03-15 | 4.05 |
| 2010-03-12 | 5.91 |
| 2010-03-11 | 5.65 |
| 2010-03-10 | 7.25 |
| 2010-03-09 | 6.71 |
| 2010-03-08 | 7.25 |
| 2010-03-05 | 4.58 |
| 2010-03-04 | 3.52 |
| 2010-03-03 | 7.25 |
| 2010-03-02 | 6.98 |
| 2010-03-01 | 4.32 |
| 2010-02-26 | 0.33 |
| 2010-02-25 | -0.74 |
| 2010-02-24 | 1.39 |
| 2010-02-23 | 2.72 |
| 2010-02-22 | 1.39 |
| 2010-02-19 | -1.27 |
| 2010-02-18 | 1.66 |
| 2010-02-17 | 3.25 |
| 2010-02-12 | 1.39 |
| 2010-02-11 | 1.92 |
| 2010-02-10 | -0.47 |
| 2010-02-09 | -1.80 |
| 2010-02-08 | -4.46 |
| 2010-02-05 | -3.13 |
| 2010-02-04 | 1.12 |
| 2010-02-03 | 2.19 |
| 2010-02-02 | -0.21 |
| 2010-02-01 | 0.06 |
| 2010-01-29 | -0.21 |
| 2010-01-28 | 1.12 |
| 2010-01-27 | -2.34 |
| 2010-01-26 | -2.07 |
| 2010-01-25 | 1.39 |
| 2010-01-22 | 3.52 |
| 2010-01-21 | 2.99 |
| 2010-01-20 | 5.12 |
| 2010-01-19 | 8.84 |
| 2010-01-18 | 4.58 |
| 2010-01-15 | 6.18 |
| 2010-01-14 | 5.12 |
| 2010-01-13 | 6.18 |
| 2010-01-12 | 10.17 |
| 2010-01-11 | 12.83 |
| 2010-01-08 | 13.90 |
| 2010-01-07 | 13.63 |
| 2010-01-06 | 15.49 |
| 2010-01-05 | 14.96 |
| 2010-01-04 | 12.04 |
| 2009-12-31 | 11.77 |
| 2009-12-30 | 8.31 |
| 2009-12-29 | 8.84 |
| 2009-12-28 | 10.17 |
| 2009-12-24 | 11.77 |
| 2009-12-23 | 11.24 |
| 2009-12-22 | 8.84 |
| 2009-12-21 | 7.78 |
| 2009-12-18 | 7.25 |
| 2009-12-17 | 7.51 |
| 2009-12-16 | 9.11 |
| 2009-12-15 | 10.70 |
| 2009-12-14 | 13.63 |
| 2009-12-11 | 13.90 |
| 2009-12-10 | 12.83 |
| 2009-12-09 | 13.63 |
| 2009-12-08 | 15.76 |
| 2009-12-07 | 17.62 |
| 2009-12-04 | 18.69 |
| 2009-12-03 | 20.55 |
| 2009-12-02 | 18.16 |
| 2009-12-01 | 18.16 |
| 2009-11-30 | 16.29 |
| 2009-11-27 | 9.91 |
| 2009-11-26 | 15.76 |
| 2009-11-25 | 19.22 |
| 2009-11-24 | 22.95 |
| 2009-11-23 | 28.00 |
| 2009-11-20 | 25.61 |
| 2009-11-19 | 25.87 |
| 2009-11-18 | 28.53 |
| 2009-11-17 | 31.20 |
| 2009-11-16 | 31.46 |
| 2009-11-13 | 28.53 |
| 2009-11-12 | 24.54 |
| 2009-11-11 | 27.47 |
| 2009-11-10 | 26.94 |
| 2009-11-09 | 25.61 |
| 2009-11-06 | 22.41 |
| 2009-11-05 | 20.55 |
| 2009-11-04 | 20.28 |
| 2009-11-03 | 17.09 |
| 2009-11-02 | 20.28 |
| 2009-10-30 | 21.88 |
| 2009-10-29 | 15.23 |
| 2009-10-28 | 18.42 |
| 2009-10-27 | 21.35 |
| 2009-10-23 | 24.01 |
| 2009-10-22 | 21.88 |
| 2009-10-21 | 21.62 |
| 2009-10-20 | 20.82 |
| 2009-10-19 | 19.22 |
| 2009-10-16 | 17.62 |
| 2009-10-15 | 19.75 |
| 2009-10-14 | 17.62 |
| 2009-10-13 | 15.49 |
| 2009-10-12 | 13.37 |
| 2009-10-09 | 14.16 |
| 2009-10-08 | 15.49 |
| 2009-10-07 | 14.16 |
| 2009-10-06 | 10.44 |
| 2009-10-05 | 7.51 |
| 2009-10-02 | 5.38 |
| 2009-09-30 | 8.58 |
| 2009-09-29 | 9.64 |
| 2009-09-28 | 7.25 |
| 2009-09-25 | 9.37 |
| 2009-09-24 | 9.37 |
| 2009-09-23 | 13.90 |
| 2009-09-22 | 15.23 |
| 2009-09-21 | 14.16 |
| 2009-09-18 | 17.89 |
| 2009-09-17 | 16.56 |
| 2009-09-16 | 17.09 |
| 2009-09-15 | 12.57 |
| 2009-09-14 | 11.77 |
| 2009-09-11 | 12.57 |
| 2009-09-10 | 12.83 |
| 2009-09-09 | 10.44 |
| 2009-09-08 | 11.50 |
| 2009-09-07 | 9.11 |
| 2009-09-04 | 5.12 |
| 2009-09-03 | 1.39 |
| 2009-09-02 | -0.21 |
| 2009-09-01 | 1.66 |
| 2009-08-31 | 0.33 |
| 2009-08-28 | 1.39 |
| 2009-08-27 | 1.39 |
| 2009-08-26 | 1.39 |
| 2009-08-25 | 1.66 |
| 2009-08-24 | 2.99 |
| 2009-08-21 | 0.06 |
| 2009-08-20 | 0.86 |
| 2009-08-19 | -2.07 |
| 2009-08-18 | 0.06 |
| 2009-08-17 | -1.00 |
| 2009-08-14 | 2.99 |
| 2009-08-13 | 2.45 |
| 2009-08-12 | -1.00 |
| 2009-08-11 | 0.86 |
| 2009-08-10 | -0.47 |
| 2009-08-07 | -3.13 |
| 2009-08-06 | -0.47 |
| 2009-08-05 | -2.07 |
| 2009-08-04 | 0.86 |
| 2009-08-03 | 3.79 |
| 2009-07-31 | 2.72 |
| 2009-07-30 | 2.19 |
| 2009-07-29 | 2.99 |
| 2009-07-28 | 5.65 |
| 2009-07-27 | 4.05 |
| 2009-07-24 | 2.19 |
| 2009-07-23 | 0.86 |
| 2009-07-22 | -1.54 |
| 2009-07-21 | -0.74 |
| 2009-07-20 | 0.06 |
| 2009-07-17 | -2.34 |
| 2009-07-16 | -5.79 |
| 2009-07-15 | -4.73 |
| 2009-07-14 | -5.26 |
| 2009-07-13 | -8.99 |
| 2009-07-10 | -6.33 |
| 2009-07-09 | -5.53 |
| 2009-07-08 | -5.79 |
| 2009-07-07 | -5.26 |
| 2009-07-06 | -3.93 |
| 2009-07-03 | -1.54 |
| 2009-07-02 | -1.00 |
| 2009-06-30 | -1.80 |
| 2009-06-29 | -2.07 |
| 2009-06-26 | -2.60 |
| 2009-06-25 | -4.46 |
| 2009-06-24 | -7.92 |
| 2009-06-23 | -9.25 |
| 2009-06-22 | -5.26 |
| 2009-06-19 | -7.13 |
| 2009-06-18 | -6.59 |
| 2009-06-17 | -3.86 |
| 2009-06-16 | -4.63 |
| 2009-06-15 | -5.65 |
| 2009-06-12 | -4.89 |
| 2009-06-11 | -3.61 |
| 2009-06-10 | -3.10 |
| 2009-06-09 | -10.51 |
| 2009-06-08 | -10.00 |
| 2009-06-05 | -8.98 |
| 2009-06-04 | -11.53 |
| 2009-06-03 | -10.77 |
| 2009-06-02 | -12.56 |
| 2009-06-01 | -10.77 |
| 2009-05-29 | -11.02 |
| 2009-05-27 | -17.41 |
| 2009-05-26 | -24.57 |
| 2009-05-25 | -25.08 |
| 2009-05-22 | -25.85 |
| 2009-05-21 | -25.34 |
| 2009-05-20 | -24.32 |
| 2009-05-19 | -24.06 |
| 2009-05-18 | -25.34 |
| 2009-05-15 | -26.36 |
| 2009-05-14 | -27.13 |
| 2009-05-13 | -25.60 |
| 2009-05-12 | -25.08 |
| 2009-05-11 | -26.36 |
| 2009-05-08 | -24.57 |
| 2009-05-07 | -22.27 |
| 2009-05-06 | -24.32 |
| 2009-05-05 | -24.83 |
| 2009-05-04 | -23.55 |
| 2009-04-30 | -25.85 |
| 2009-04-29 | -27.64 |
| 2009-04-28 | -29.43 |
| 2009-04-27 | -29.43 |
| 2009-04-24 | -26.36 |
| 2009-04-23 | -26.11 |
| 2009-04-22 | -27.90 |
| 2009-04-21 | -24.83 |
| 2009-04-20 | -24.57 |
| 2009-04-17 | -28.15 |
| 2009-04-16 | -26.87 |
| 2009-04-15 | -25.34 |
| 2009-04-14 | -24.57 |
| 2009-04-09 | -27.90 |
| 2009-04-08 | -30.97 |
| 2009-04-07 | -30.20 |
| 2009-04-06 | -31.48 |
| 2009-04-03 | -33.01 |
| 2009-04-02 | -31.73 |
| 2009-04-01 | -34.29 |
| 2009-03-31 | -34.29 |
| 2009-03-30 | -36.85 |
| 2009-03-27 | -32.50 |
| 2009-03-26 | -33.27 |
| 2009-03-25 | -38.12 |
| 2009-03-24 | -39.15 |
| 2009-03-23 | -40.43 |
| 2009-03-20 | -41.96 |
| 2009-03-19 | -39.40 |
| 2009-03-18 | -39.15 |
| 2009-03-17 | -40.43 |
| 2009-03-16 | -40.43 |
| 2009-03-13 | -41.96 |
| 2009-03-12 | -43.24 |
| 2009-03-11 | -43.75 |
| 2009-03-10 | -44.01 |
| 2009-03-09 | -44.52 |
| 2009-03-06 | -43.49 |
| 2009-03-05 | -44.26 |
| 2009-03-04 | -44.77 |
| 2009-03-03 | -46.56 |
| 2009-03-02 | -46.56 |
| 2009-02-27 | -44.52 |
| 2009-02-26 | -45.80 |
| 2009-02-25 | -45.54 |
| 2009-02-24 | -46.56 |
| 2009-02-23 | -45.03 |
| 2009-02-20 | -46.05 |
| 2009-02-19 | -44.77 |
| 2009-02-18 | -45.28 |
| 2009-02-17 | -46.82 |
| 2009-02-16 | -44.26 |
| 2009-02-13 | -44.77 |
| 2009-02-12 | -46.05 |
| 2009-02-11 | -46.05 |
| 2009-02-10 | -44.26 |
| 2009-02-09 | -44.77 |
| 2009-02-06 | -44.26 |
| 2009-02-05 | -45.28 |
| 2009-02-04 | -47.33 |
| 2009-02-03 | -48.61 |
| 2009-02-02 | -49.12 |
| 2009-01-30 | -47.07 |
| 2009-01-29 | -48.35 |
| 2009-01-23 | -50.91 |
| 2009-01-22 | -50.65 |
| 2009-01-21 | -51.68 |
| 2009-01-20 | -52.19 |
| 2009-01-19 | -48.86 |
| 2009-01-16 | -47.84 |
| 2009-01-15 | -50.14 |
| 2009-01-14 | -51.42 |
| 2009-01-13 | -52.70 |
| 2009-01-12 | -52.95 |
| 2009-01-09 | -49.89 |
| 2009-01-08 | -49.89 |
| 2009-01-07 | -45.28 |
| 2009-01-06 | -43.49 |
| 2009-01-05 | -43.49 |
| 2009-01-02 | -44.52 |
| 2008-12-31 | -45.80 |
| 2008-12-30 | -44.01 |
| 2008-12-29 | -43.24 |
| 2008-12-24 | -43.75 |
| 2008-12-23 | -43.75 |
| 2008-12-22 | -41.96 |
| 2008-12-19 | -40.68 |
| 2008-12-18 | -39.15 |
| 2008-12-17 | -38.12 |
| 2008-12-16 | -39.66 |
| 2008-12-15 | -38.89 |
| 2008-12-12 | -38.89 |
| 2008-12-11 | -35.57 |
| 2008-12-10 | -33.52 |
| 2008-12-09 | -36.33 |
| 2008-12-08 | -34.03 |
| 2008-12-05 | -39.91 |
| 2008-12-04 | -41.70 |
| 2008-12-03 | -40.17 |
| 2008-12-02 | -40.17 |
| 2008-12-01 | -35.57 |
| 2008-11-28 | -37.36 |
| 2008-11-27 | -39.91 |
| 2008-11-26 | -41.19 |
| 2008-11-25 | -42.98 |
| 2008-11-24 | -44.01 |
| 2008-11-21 | -45.28 |
| 2008-11-20 | -48.35 |
| 2008-11-19 | -47.07 |
| 2008-11-18 | -46.05 |
| 2008-11-17 | -44.77 |
| 2008-11-14 | -45.28 |
| 2008-11-13 | -46.82 |
| 2008-11-12 | -44.26 |
| 2008-11-11 | -43.75 |
| 2008-11-10 | -42.47 |
| 2008-11-07 | -45.54 |
| 2008-11-06 | -44.77 |
| 2008-11-05 | -39.91 |
| 2008-11-04 | -42.73 |
| 2008-11-03 | -43.49 |
| 2008-10-31 | -43.49 |
| 2008-10-30 | -41.19 |
| 2008-10-29 | -48.35 |
| 2008-10-28 | -46.56 |
| 2008-10-27 | -56.28 |
| 2008-10-24 | -48.61 |
| 2008-10-23 | -43.24 |
| 2008-10-22 | -41.70 |
| 2008-10-21 | -38.12 |
| 2008-10-20 | -35.31 |
| 2008-10-17 | -39.15 |
| 2008-10-16 | -34.03 |
| 2008-10-15 | -28.92 |
| 2008-10-14 | -24.57 |
| 2008-10-13 | -26.87 |
| 2008-10-10 | -34.80 |
| 2008-10-09 | -30.20 |
| 2008-10-08 | -33.78 |
| 2008-10-06 | -29.18 |
| 2008-10-03 | -25.85 |
| 2008-10-02 | -21.76 |
| 2008-09-30 | -24.57 |
| 2008-09-29 | -24.57 |
| 2008-09-26 | -21.25 |
| 2008-09-25 | -20.48 |
| 2008-09-24 | -19.20 |
| 2008-09-23 | -18.69 |
| 2008-09-22 | -14.86 |
| 2008-09-19 | -14.09 |
| 2008-09-18 | -26.36 |
| 2008-09-17 | -25.85 |
| 2008-09-16 | -22.27 |
| 2008-09-12 | -15.11 |
| 2008-09-11 | -13.32 |
| 2008-09-10 | -12.30 |
| 2008-09-09 | -10.26 |
| 2008-09-08 | -11.02 |
| 2008-09-05 | -15.62 |
| 2008-09-04 | -15.37 |
| 2008-09-03 | -16.14 |
| 2008-09-02 | -14.86 |
| 2008-09-01 | -14.86 |
| 2008-08-29 | -13.32 |
| 2008-08-28 | -15.11 |
| 2008-08-27 | -13.83 |
| 2008-08-26 | -15.62 |
| 2008-08-25 | -15.37 |
| 2008-08-21 | -17.93 |
| 2008-08-20 | -16.14 |
| 2008-08-19 | -17.67 |
| 2008-08-18 | -15.37 |
| 2008-08-15 | -14.86 |
| 2008-08-14 | -14.60 |
| 2008-08-13 | -14.60 |
| 2008-08-12 | -12.30 |
| 2008-08-11 | -11.28 |
| 2008-08-08 | -11.02 |
| 2008-08-07 | -10.00 |
| 2008-08-05 | -10.51 |
| 2008-08-04 | -9.23 |
| 2008-08-01 | -7.70 |
| 2008-07-31 | -8.47 |
| 2008-07-30 | -8.47 |
| 2008-07-29 | -11.02 |
| 2008-07-28 | -8.98 |
| 2008-07-25 | -9.23 |
| 2008-07-24 | -8.72 |
| 2008-07-23 | -8.47 |
| 2008-07-22 | -11.28 |
| 2008-07-21 | -11.79 |
| 2008-07-18 | -13.32 |
| 2008-07-17 | -14.60 |
| 2008-07-16 | -15.37 |
| 2008-07-15 | -14.35 |
| 2008-07-14 | -10.51 |
| 2008-07-11 | -10.00 |
| 2008-07-10 | -11.02 |
| 2008-07-09 | -12.05 |
| 2008-07-08 | -15.37 |
| 2008-07-07 | -12.30 |
| 2008-07-04 | -14.60 |
| 2008-07-03 | -14.09 |
| 2008-07-02 | -12.05 |
| 2008-06-30 | -11.28 |
| 2008-06-27 | -12.05 |
| 2008-06-26 | -10.26 |
| 2008-06-25 | -10.00 |
| 2008-06-24 | -10.51 |
| 2008-06-23 | -8.47 |
| 2008-06-20 | -7.44 |
| 2008-06-19 | -6.68 |
| 2008-06-18 | -4.71 |
| 2008-06-17 | -5.71 |
| 2008-06-16 | -6.20 |
| 2008-06-13 | -7.94 |
| 2008-06-12 | -7.20 |
| 2008-06-11 | -5.96 |
| 2008-06-10 | -5.96 |
| 2008-06-06 | -2.73 |
| 2008-06-05 | -3.23 |
| 2008-06-04 | -3.97 |
| 2008-06-03 | -3.23 |
| 2008-06-02 | -0.74 |
| 2008-05-30 | -1.24 |
| 2008-05-29 | -2.73 |
| 2008-05-28 | -3.97 |
| 2008-05-27 | -3.97 |
| 2008-05-26 | -4.47 |
| 2008-05-23 | -2.48 |
| 2008-05-22 | -1.49 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | -0.50 |
| 2008-05-19 | 0.99 |
| 2008-05-16 | 1.24 |
| 2008-05-15 | 0.74 |
| 2008-05-14 | -0.25 |
| 2008-05-13 | -0.99 |
| 2008-05-09 | -3.72 |
| 2008-05-08 | -2.23 |
| 2008-05-07 | -1.99 |
| 2008-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy