Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -69.77 |
| 2019-12-27 | -69.77 |
| 2019-12-24 | -69.77 |
| 2019-12-23 | -69.77 |
| 2019-12-20 | -69.77 |
| 2019-12-19 | -69.77 |
| 2019-12-18 | -69.77 |
| 2019-12-17 | -69.77 |
| 2019-12-16 | -69.77 |
| 2019-12-13 | -69.77 |
| 2019-12-12 | -69.77 |
| 2019-12-11 | -69.77 |
| 2019-12-10 | -69.77 |
| 2019-12-09 | -69.77 |
| 2019-12-06 | -69.77 |
| 2019-12-05 | -69.77 |
| 2019-12-04 | -69.77 |
| 2019-12-03 | -69.77 |
| 2019-12-02 | -69.77 |
| 2019-11-29 | -69.77 |
| 2019-11-28 | -69.77 |
| 2019-11-27 | -69.77 |
| 2019-11-26 | -69.77 |
| 2019-11-25 | -69.77 |
| 2019-11-22 | -69.77 |
| 2019-11-21 | -69.77 |
| 2019-11-20 | -69.77 |
| 2019-11-19 | -69.77 |
| 2019-11-18 | -69.77 |
| 2019-11-15 | -69.77 |
| 2019-11-14 | -69.77 |
| 2019-11-13 | -69.77 |
| 2019-11-12 | -69.77 |
| 2019-11-11 | -69.77 |
| 2019-11-08 | -69.77 |
| 2019-11-07 | -69.77 |
| 2019-11-06 | -69.77 |
| 2019-11-05 | -69.77 |
| 2019-11-04 | -69.77 |
| 2019-11-01 | -69.77 |
| 2019-10-31 | -69.77 |
| 2019-10-30 | -69.77 |
| 2019-10-29 | -69.77 |
| 2019-10-28 | -69.77 |
| 2019-10-25 | -69.77 |
| 2019-10-24 | -69.77 |
| 2019-10-23 | -69.77 |
| 2019-10-22 | -69.77 |
| 2019-10-21 | -69.77 |
| 2019-10-18 | -69.77 |
| 2019-10-17 | -69.77 |
| 2019-10-16 | -69.77 |
| 2019-10-15 | -69.77 |
| 2019-10-14 | -69.77 |
| 2019-10-11 | -69.77 |
| 2019-10-10 | -69.77 |
| 2019-10-09 | -69.77 |
| 2019-10-08 | -69.77 |
| 2019-10-04 | -69.77 |
| 2019-10-03 | -69.77 |
| 2019-10-02 | -69.77 |
| 2019-09-30 | -69.77 |
| 2019-09-27 | -69.77 |
| 2019-09-26 | -69.77 |
| 2019-09-25 | -69.77 |
| 2019-09-24 | -69.77 |
| 2019-09-23 | -69.77 |
| 2019-09-20 | -69.77 |
| 2019-09-19 | -69.77 |
| 2019-09-18 | -69.77 |
| 2019-09-17 | -69.77 |
| 2019-09-16 | -69.77 |
| 2019-09-13 | -69.77 |
| 2019-09-12 | -69.77 |
| 2019-09-11 | -69.77 |
| 2019-09-10 | -69.77 |
| 2019-09-09 | -69.77 |
| 2019-09-06 | -69.77 |
| 2019-09-05 | -69.77 |
| 2019-09-04 | -69.77 |
| 2019-09-03 | -69.77 |
| 2019-09-02 | -69.77 |
| 2019-08-30 | -69.77 |
| 2019-08-29 | -69.77 |
| 2019-08-28 | -69.77 |
| 2019-08-27 | -69.77 |
| 2019-08-26 | -69.77 |
| 2019-08-23 | -69.77 |
| 2019-08-22 | -69.77 |
| 2019-08-21 | -69.77 |
| 2019-08-20 | -69.77 |
| 2019-08-19 | -69.77 |
| 2019-08-16 | -69.77 |
| 2019-08-15 | -69.77 |
| 2019-08-14 | -69.77 |
| 2019-08-13 | -69.77 |
| 2019-08-12 | -69.77 |
| 2019-08-09 | -69.77 |
| 2019-08-08 | -69.77 |
| 2019-08-07 | -69.77 |
| 2019-08-06 | -69.77 |
| 2019-08-05 | -69.77 |
| 2019-08-02 | -69.77 |
| 2019-08-01 | -69.77 |
| 2019-07-31 | -69.77 |
| 2019-07-30 | -69.77 |
| 2019-07-29 | -69.77 |
| 2019-07-26 | -69.77 |
| 2019-07-25 | -69.77 |
| 2019-07-24 | -69.77 |
| 2019-07-23 | -69.77 |
| 2019-07-22 | -69.77 |
| 2019-07-19 | -69.77 |
| 2019-07-18 | -69.77 |
| 2019-07-17 | -69.77 |
| 2019-07-16 | -69.77 |
| 2019-07-15 | -69.77 |
| 2019-07-12 | -69.77 |
| 2019-07-11 | -69.77 |
| 2019-07-10 | -69.77 |
| 2019-07-09 | -69.77 |
| 2019-07-08 | -69.77 |
| 2019-07-05 | -69.77 |
| 2019-07-04 | -69.77 |
| 2019-07-03 | -69.77 |
| 2019-07-02 | -69.77 |
| 2019-06-28 | -69.77 |
| 2019-06-27 | -69.77 |
| 2019-06-26 | -69.77 |
| 2019-06-25 | -69.77 |
| 2019-06-24 | -69.77 |
| 2019-06-21 | -69.77 |
| 2019-06-20 | -69.77 |
| 2019-06-19 | -69.77 |
| 2019-06-18 | -69.77 |
| 2019-06-17 | -69.77 |
| 2019-06-14 | -69.77 |
| 2019-06-13 | -69.77 |
| 2019-06-12 | -69.77 |
| 2019-06-11 | -69.77 |
| 2019-06-10 | -69.77 |
| 2019-06-06 | -69.77 |
| 2019-06-05 | -69.77 |
| 2019-06-04 | -69.77 |
| 2019-06-03 | -69.77 |
| 2019-05-31 | -69.77 |
| 2019-05-30 | -69.77 |
| 2019-05-29 | -69.77 |
| 2019-05-28 | -69.77 |
| 2019-05-27 | -69.77 |
| 2019-05-24 | -69.77 |
| 2019-05-23 | -69.77 |
| 2019-05-22 | -69.77 |
| 2019-05-21 | -69.77 |
| 2019-05-20 | -69.77 |
| 2019-05-17 | -69.77 |
| 2019-05-16 | -69.77 |
| 2019-05-15 | -69.77 |
| 2019-05-14 | -69.77 |
| 2019-05-10 | -69.77 |
| 2019-05-09 | -69.77 |
| 2019-05-08 | -69.77 |
| 2019-05-07 | -69.77 |
| 2019-05-06 | -69.77 |
| 2019-05-03 | -69.77 |
| 2019-05-02 | -69.77 |
| 2019-04-30 | -69.77 |
| 2019-04-29 | -69.77 |
| 2019-04-26 | -69.77 |
| 2019-04-25 | -69.77 |
| 2019-04-24 | -69.77 |
| 2019-04-23 | -69.77 |
| 2019-04-18 | -69.77 |
| 2019-04-17 | -69.77 |
| 2019-04-16 | -69.77 |
| 2019-04-15 | -69.77 |
| 2019-04-12 | -69.77 |
| 2019-04-11 | -69.77 |
| 2019-04-10 | -69.77 |
| 2019-04-09 | -69.77 |
| 2019-04-08 | -69.77 |
| 2019-04-04 | -69.77 |
| 2019-04-03 | -69.77 |
| 2019-04-02 | -69.77 |
| 2019-04-01 | -69.77 |
| 2019-03-29 | -69.77 |
| 2019-03-28 | -69.77 |
| 2019-03-27 | -69.77 |
| 2019-03-26 | -69.77 |
| 2019-03-25 | -69.77 |
| 2019-03-22 | -69.77 |
| 2019-03-21 | -69.77 |
| 2019-03-20 | -69.77 |
| 2019-03-19 | -69.77 |
| 2019-03-18 | -69.77 |
| 2019-03-15 | -69.77 |
| 2019-03-14 | -69.77 |
| 2019-03-13 | -69.77 |
| 2019-03-12 | -69.77 |
| 2019-03-11 | -69.77 |
| 2019-03-08 | -69.77 |
| 2019-03-07 | -69.77 |
| 2019-03-06 | -69.77 |
| 2019-03-05 | -69.77 |
| 2019-03-04 | -69.77 |
| 2019-03-01 | -69.77 |
| 2019-02-28 | -69.77 |
| 2019-02-27 | -69.77 |
| 2019-02-26 | -69.77 |
| 2019-02-25 | -69.77 |
| 2019-02-22 | -69.77 |
| 2019-02-21 | -69.77 |
| 2019-02-20 | -69.77 |
| 2019-02-19 | -69.77 |
| 2019-02-18 | -69.77 |
| 2019-02-15 | -69.77 |
| 2019-02-14 | -69.77 |
| 2019-02-13 | -69.77 |
| 2019-02-12 | -69.77 |
| 2019-02-11 | -69.77 |
| 2019-02-08 | -69.77 |
| 2019-02-04 | -69.77 |
| 2019-02-01 | -69.77 |
| 2019-01-31 | -69.77 |
| 2019-01-30 | -69.77 |
| 2019-01-29 | -69.77 |
| 2019-01-28 | -69.77 |
| 2019-01-25 | -69.77 |
| 2019-01-24 | -69.77 |
| 2019-01-23 | -69.77 |
| 2019-01-22 | -69.77 |
| 2019-01-21 | -69.77 |
| 2019-01-18 | -69.77 |
| 2019-01-17 | -69.77 |
| 2019-01-16 | -69.77 |
| 2019-01-15 | -69.77 |
| 2019-01-14 | -69.77 |
| 2019-01-11 | -69.77 |
| 2019-01-10 | -69.77 |
| 2019-01-09 | -69.77 |
| 2019-01-08 | -69.77 |
| 2019-01-07 | -69.77 |
| 2019-01-04 | -69.77 |
| 2019-01-03 | -69.77 |
| 2019-01-02 | -69.77 |
| 2018-12-31 | -69.77 |
| 2018-12-28 | -69.77 |
| 2018-12-27 | -69.77 |
| 2018-12-24 | -69.77 |
| 2018-12-21 | -69.77 |
| 2018-12-20 | -69.77 |
| 2018-12-19 | -69.77 |
| 2018-12-18 | -69.77 |
| 2018-12-17 | -69.77 |
| 2018-12-14 | -69.77 |
| 2018-12-13 | -69.77 |
| 2018-12-12 | -69.77 |
| 2018-12-11 | -69.77 |
| 2018-12-10 | -69.77 |
| 2018-12-07 | -69.77 |
| 2018-12-06 | -69.77 |
| 2018-12-05 | -69.77 |
| 2018-12-04 | -69.77 |
| 2018-12-03 | -69.77 |
| 2018-11-30 | -69.77 |
| 2018-11-29 | -69.77 |
| 2018-11-28 | -69.77 |
| 2018-11-27 | -69.77 |
| 2018-11-26 | -69.77 |
| 2018-11-23 | -69.77 |
| 2018-11-22 | -69.77 |
| 2018-11-21 | -69.77 |
| 2018-11-20 | -69.77 |
| 2018-11-19 | -69.77 |
| 2018-11-16 | -69.77 |
| 2018-11-15 | -69.77 |
| 2018-11-14 | -69.77 |
| 2018-11-13 | -69.77 |
| 2018-11-12 | -69.77 |
| 2018-11-09 | -69.77 |
| 2018-11-08 | -69.77 |
| 2018-11-07 | -69.77 |
| 2018-11-06 | -69.77 |
| 2018-11-05 | -69.77 |
| 2018-11-02 | -69.77 |
| 2018-11-01 | -69.77 |
| 2018-10-31 | -69.77 |
| 2018-10-30 | -69.77 |
| 2018-10-29 | -69.77 |
| 2018-10-26 | -69.77 |
| 2018-10-25 | -69.77 |
| 2018-10-24 | -69.77 |
| 2018-10-23 | -69.77 |
| 2018-10-22 | -69.77 |
| 2018-10-19 | -69.77 |
| 2018-10-18 | -69.77 |
| 2018-10-16 | -69.77 |
| 2018-10-15 | -69.77 |
| 2018-10-12 | -69.77 |
| 2018-10-11 | -69.77 |
| 2018-10-10 | -69.77 |
| 2018-10-09 | -69.77 |
| 2018-10-08 | -69.77 |
| 2018-10-05 | -69.77 |
| 2018-10-04 | -69.77 |
| 2018-10-03 | -69.77 |
| 2018-10-02 | -69.77 |
| 2018-09-28 | -69.77 |
| 2018-09-27 | -69.77 |
| 2018-09-26 | -69.77 |
| 2018-09-24 | -69.77 |
| 2018-09-21 | -69.77 |
| 2018-09-20 | -69.77 |
| 2018-09-19 | -69.77 |
| 2018-09-18 | -69.77 |
| 2018-09-17 | -69.77 |
| 2018-09-14 | -69.77 |
| 2018-09-13 | -69.77 |
| 2018-09-12 | -69.77 |
| 2018-09-11 | -69.77 |
| 2018-09-10 | -69.77 |
| 2018-09-07 | -69.77 |
| 2018-09-06 | -69.77 |
| 2018-09-05 | -69.77 |
| 2018-09-04 | -69.77 |
| 2018-09-03 | -69.77 |
| 2018-08-31 | -69.77 |
| 2018-08-30 | -69.77 |
| 2018-08-29 | -69.77 |
| 2018-08-28 | -69.77 |
| 2018-08-27 | -69.77 |
| 2018-08-24 | -69.77 |
| 2018-08-23 | -69.77 |
| 2018-08-22 | -69.77 |
| 2018-08-21 | -69.77 |
| 2018-08-20 | -69.77 |
| 2018-08-17 | -69.77 |
| 2018-08-16 | -69.77 |
| 2018-08-15 | -69.77 |
| 2018-08-14 | -69.77 |
| 2018-08-13 | -69.77 |
| 2018-08-10 | -69.77 |
| 2018-08-09 | -69.77 |
| 2018-08-08 | -69.77 |
| 2018-08-07 | -69.77 |
| 2018-08-06 | -69.77 |
| 2018-08-03 | -69.77 |
| 2018-08-02 | -69.77 |
| 2018-08-01 | -69.77 |
| 2018-07-31 | -69.77 |
| 2018-07-30 | -69.77 |
| 2018-07-27 | -69.77 |
| 2018-07-26 | -69.77 |
| 2018-07-25 | -69.77 |
| 2018-07-24 | -69.77 |
| 2018-07-23 | -69.77 |
| 2018-07-20 | -69.77 |
| 2018-07-19 | -69.77 |
| 2018-07-18 | -69.77 |
| 2018-07-17 | -69.77 |
| 2018-07-16 | -69.77 |
| 2018-07-13 | -69.77 |
| 2018-07-12 | -69.77 |
| 2018-07-11 | -69.77 |
| 2018-07-10 | -69.77 |
| 2018-07-09 | -69.77 |
| 2018-07-06 | -69.77 |
| 2018-07-05 | -69.77 |
| 2018-07-04 | -69.77 |
| 2018-07-03 | -69.77 |
| 2018-06-29 | -69.77 |
| 2018-06-28 | -69.77 |
| 2018-06-27 | -69.77 |
| 2018-06-26 | -69.77 |
| 2018-06-25 | -69.77 |
| 2018-06-22 | -69.77 |
| 2018-06-21 | -69.77 |
| 2018-06-20 | -69.77 |
| 2018-06-19 | -69.77 |
| 2018-06-15 | -69.77 |
| 2018-06-14 | -69.77 |
| 2018-06-13 | -69.77 |
| 2018-06-12 | -69.77 |
| 2018-06-11 | -69.77 |
| 2018-06-08 | -69.77 |
| 2018-06-07 | -69.77 |
| 2018-06-06 | -69.77 |
| 2018-06-05 | -69.77 |
| 2018-06-04 | -69.77 |
| 2018-06-01 | -69.77 |
| 2018-05-31 | -69.77 |
| 2018-05-30 | -69.77 |
| 2018-05-29 | -69.77 |
| 2018-05-28 | -69.77 |
| 2018-05-25 | -69.77 |
| 2018-05-24 | -69.77 |
| 2018-05-23 | -69.77 |
| 2018-05-21 | -69.77 |
| 2018-05-18 | -69.77 |
| 2018-05-17 | -69.77 |
| 2018-05-16 | -69.77 |
| 2018-05-15 | -69.77 |
| 2018-05-14 | -69.77 |
| 2018-05-11 | -69.77 |
| 2018-05-10 | -69.77 |
| 2018-05-09 | -69.77 |
| 2018-05-08 | -69.77 |
| 2018-05-07 | -69.77 |
| 2018-05-04 | -69.77 |
| 2018-05-03 | -69.77 |
| 2018-05-02 | -69.77 |
| 2018-04-30 | -69.77 |
| 2018-04-27 | -69.77 |
| 2018-04-26 | -69.77 |
| 2018-04-25 | -69.77 |
| 2018-04-24 | -69.77 |
| 2018-04-23 | -69.77 |
| 2018-04-20 | -69.77 |
| 2018-04-19 | -69.77 |
| 2018-04-18 | -69.77 |
| 2018-04-17 | -69.77 |
| 2018-04-16 | -69.77 |
| 2018-04-13 | -69.77 |
| 2018-04-12 | -69.77 |
| 2018-04-11 | -69.77 |
| 2018-04-10 | -69.77 |
| 2018-04-09 | -69.77 |
| 2018-04-06 | -69.77 |
| 2018-04-04 | -69.77 |
| 2018-04-03 | -69.77 |
| 2018-03-29 | -69.77 |
| 2018-03-28 | -69.77 |
| 2018-03-27 | -69.77 |
| 2018-03-26 | -69.77 |
| 2018-03-23 | -69.77 |
| 2018-03-22 | -69.77 |
| 2018-03-21 | -69.77 |
| 2018-03-20 | -69.77 |
| 2018-03-19 | -69.77 |
| 2018-03-16 | -69.77 |
| 2018-03-15 | -69.77 |
| 2018-03-14 | -69.77 |
| 2018-03-13 | -69.77 |
| 2018-03-12 | -69.77 |
| 2018-03-09 | -69.77 |
| 2018-03-08 | -69.77 |
| 2018-03-07 | -69.77 |
| 2018-03-06 | -69.77 |
| 2018-03-05 | -69.77 |
| 2018-03-02 | -69.77 |
| 2018-03-01 | -69.77 |
| 2018-02-28 | -69.77 |
| 2018-02-27 | -69.77 |
| 2018-02-26 | -69.77 |
| 2018-02-23 | -69.77 |
| 2018-02-22 | -69.77 |
| 2018-02-21 | -69.77 |
| 2018-02-20 | -69.77 |
| 2018-02-15 | -69.77 |
| 2018-02-14 | -69.77 |
| 2018-02-13 | -69.77 |
| 2018-02-12 | -69.77 |
| 2018-02-09 | -69.77 |
| 2018-02-08 | -69.77 |
| 2018-02-07 | -69.77 |
| 2018-02-06 | -69.77 |
| 2018-02-05 | -69.77 |
| 2018-02-02 | -69.77 |
| 2018-02-01 | -69.77 |
| 2018-01-31 | -69.77 |
| 2018-01-30 | -69.77 |
| 2018-01-29 | -69.77 |
| 2018-01-26 | -69.77 |
| 2018-01-25 | -69.77 |
| 2018-01-24 | -69.77 |
| 2018-01-23 | -69.77 |
| 2018-01-22 | -69.77 |
| 2018-01-19 | -69.77 |
| 2018-01-18 | -69.77 |
| 2018-01-17 | -69.77 |
| 2018-01-16 | -69.77 |
| 2018-01-15 | -69.77 |
| 2018-01-12 | -69.77 |
| 2018-01-11 | -69.77 |
| 2018-01-10 | -69.77 |
| 2018-01-09 | -69.77 |
| 2018-01-08 | -69.77 |
| 2018-01-05 | -69.77 |
| 2018-01-04 | -69.77 |
| 2018-01-03 | -69.77 |
| 2018-01-02 | -69.77 |
| 2017-12-29 | -69.77 |
| 2017-12-28 | -69.77 |
| 2017-12-27 | -69.77 |
| 2017-12-22 | -69.77 |
| 2017-12-21 | -69.77 |
| 2017-12-20 | -69.77 |
| 2017-12-19 | -69.77 |
| 2017-12-18 | -69.77 |
| 2017-12-15 | -69.77 |
| 2017-12-14 | -69.77 |
| 2017-12-13 | -69.77 |
| 2017-12-12 | -69.77 |
| 2017-12-11 | -69.77 |
| 2017-12-08 | -69.77 |
| 2017-12-07 | -69.77 |
| 2017-12-06 | -69.77 |
| 2017-12-05 | -69.77 |
| 2017-12-04 | -69.77 |
| 2017-12-01 | -69.77 |
| 2017-11-30 | -69.77 |
| 2017-11-29 | -69.77 |
| 2017-11-28 | -69.77 |
| 2017-11-27 | -69.77 |
| 2017-11-24 | -69.77 |
| 2017-11-23 | -69.77 |
| 2017-11-22 | -69.77 |
| 2017-11-21 | -69.77 |
| 2017-11-20 | -69.77 |
| 2017-11-17 | -69.77 |
| 2017-11-16 | -69.77 |
| 2017-11-15 | -69.77 |
| 2017-11-14 | -69.77 |
| 2017-11-13 | -69.77 |
| 2017-11-10 | -69.77 |
| 2017-11-09 | -69.77 |
| 2017-11-08 | -69.77 |
| 2017-11-07 | -69.77 |
| 2017-11-06 | -69.77 |
| 2017-11-03 | -69.77 |
| 2017-11-02 | -69.77 |
| 2017-11-01 | -69.77 |
| 2017-10-31 | -69.77 |
| 2017-10-30 | -69.77 |
| 2017-10-27 | -69.77 |
| 2017-10-26 | -69.77 |
| 2017-10-25 | -69.77 |
| 2017-10-24 | -69.77 |
| 2017-10-23 | -69.77 |
| 2017-10-20 | -69.77 |
| 2017-10-19 | -69.77 |
| 2017-10-18 | -69.77 |
| 2017-10-17 | -69.77 |
| 2017-10-16 | -69.77 |
| 2017-10-13 | -69.77 |
| 2017-10-12 | -69.77 |
| 2017-10-11 | -69.77 |
| 2017-10-10 | -69.77 |
| 2017-10-09 | -69.77 |
| 2017-10-06 | -69.77 |
| 2017-10-04 | -69.77 |
| 2017-10-03 | -69.77 |
| 2017-09-29 | -69.77 |
| 2017-09-28 | -69.77 |
| 2017-09-27 | -69.77 |
| 2017-09-26 | -69.77 |
| 2017-09-25 | -69.77 |
| 2017-09-22 | -69.77 |
| 2017-09-21 | -69.77 |
| 2017-09-20 | -69.77 |
| 2017-09-19 | -69.77 |
| 2017-09-18 | -69.77 |
| 2017-09-15 | -69.77 |
| 2017-09-14 | -69.77 |
| 2017-09-13 | -69.77 |
| 2017-09-12 | -69.77 |
| 2017-09-11 | -69.77 |
| 2017-09-08 | -69.77 |
| 2017-09-07 | -69.77 |
| 2017-09-06 | -69.77 |
| 2017-09-05 | -69.77 |
| 2017-09-04 | -69.77 |
| 2017-09-01 | -69.77 |
| 2017-08-31 | -69.77 |
| 2017-08-30 | -69.77 |
| 2017-08-29 | -69.77 |
| 2017-08-28 | -69.77 |
| 2017-08-25 | -69.77 |
| 2017-08-24 | -69.77 |
| 2017-08-22 | -69.77 |
| 2017-08-21 | -69.77 |
| 2017-08-18 | -69.77 |
| 2017-08-17 | -69.77 |
| 2017-08-16 | -69.77 |
| 2017-08-15 | -69.77 |
| 2017-08-14 | -69.77 |
| 2017-08-11 | -69.77 |
| 2017-08-10 | -69.77 |
| 2017-08-09 | -69.77 |
| 2017-08-08 | -69.77 |
| 2017-08-07 | -69.77 |
| 2017-08-04 | -69.77 |
| 2017-08-03 | -69.77 |
| 2017-08-02 | -69.77 |
| 2017-08-01 | -69.77 |
| 2017-07-31 | -69.77 |
| 2017-07-28 | -69.77 |
| 2017-07-27 | -69.77 |
| 2017-07-26 | -69.77 |
| 2017-07-25 | -69.77 |
| 2017-07-24 | -69.77 |
| 2017-07-21 | -69.77 |
| 2017-07-20 | -69.77 |
| 2017-07-19 | -69.77 |
| 2017-07-18 | -69.77 |
| 2017-07-17 | -69.77 |
| 2017-07-14 | -69.77 |
| 2017-07-13 | -69.77 |
| 2017-07-12 | -69.77 |
| 2017-07-11 | -69.77 |
| 2017-07-10 | -69.77 |
| 2017-07-07 | -69.77 |
| 2017-07-06 | -69.77 |
| 2017-07-05 | -69.77 |
| 2017-07-04 | -69.77 |
| 2017-07-03 | -69.77 |
| 2017-06-30 | -69.77 |
| 2017-06-29 | -69.77 |
| 2017-06-28 | -69.77 |
| 2017-06-27 | -69.77 |
| 2017-06-26 | -69.77 |
| 2017-06-23 | -69.77 |
| 2017-06-22 | -69.77 |
| 2017-06-21 | -69.77 |
| 2017-06-20 | -69.77 |
| 2017-06-19 | -69.77 |
| 2017-06-16 | -69.77 |
| 2017-06-15 | -69.77 |
| 2017-06-14 | -69.77 |
| 2017-06-13 | -69.77 |
| 2017-06-12 | -69.77 |
| 2017-06-09 | -69.77 |
| 2017-06-08 | -69.77 |
| 2017-06-07 | -69.77 |
| 2017-06-06 | -69.77 |
| 2017-06-05 | -69.77 |
| 2017-06-02 | -69.77 |
| 2017-06-01 | -69.77 |
| 2017-05-31 | -69.77 |
| 2017-05-29 | -69.77 |
| 2017-05-26 | -69.77 |
| 2017-05-25 | -69.77 |
| 2017-05-24 | -69.77 |
| 2017-05-23 | -69.77 |
| 2017-05-22 | -69.77 |
| 2017-05-19 | -69.77 |
| 2017-05-18 | -69.77 |
| 2017-05-17 | -69.77 |
| 2017-05-16 | -69.77 |
| 2017-05-15 | -69.77 |
| 2017-05-12 | -69.77 |
| 2017-05-11 | -69.77 |
| 2017-05-10 | -69.77 |
| 2017-05-09 | -69.77 |
| 2017-05-08 | -69.77 |
| 2017-05-05 | -69.77 |
| 2017-05-04 | -69.77 |
| 2017-05-02 | -69.77 |
| 2017-04-28 | -69.77 |
| 2017-04-27 | -69.77 |
| 2017-04-26 | -69.77 |
| 2017-04-25 | -69.77 |
| 2017-04-24 | -69.77 |
| 2017-04-21 | -69.77 |
| 2017-04-20 | -69.77 |
| 2017-04-19 | -69.77 |
| 2017-04-18 | -69.77 |
| 2017-04-13 | -69.77 |
| 2017-04-12 | -69.77 |
| 2017-04-11 | -69.77 |
| 2017-04-10 | -69.77 |
| 2017-04-07 | -69.77 |
| 2017-04-06 | -69.77 |
| 2017-04-05 | -69.77 |
| 2017-04-03 | -69.77 |
| 2017-03-31 | -69.77 |
| 2017-03-30 | -69.77 |
| 2017-03-29 | -69.33 |
| 2017-03-28 | -68.04 |
| 2017-03-27 | -68.47 |
| 2017-03-24 | -67.17 |
| 2017-03-23 | -67.17 |
| 2017-03-22 | -68.04 |
| 2017-03-21 | -67.17 |
| 2017-03-20 | -67.17 |
| 2017-03-17 | -67.17 |
| 2017-03-16 | -66.31 |
| 2017-03-15 | -66.31 |
| 2017-03-14 | -66.31 |
| 2017-03-13 | -66.31 |
| 2017-03-10 | -66.31 |
| 2017-03-09 | -66.31 |
| 2017-03-08 | -65.45 |
| 2017-03-07 | -65.45 |
| 2017-03-06 | -65.88 |
| 2017-03-03 | -65.45 |
| 2017-03-02 | -65.02 |
| 2017-03-01 | -64.58 |
| 2017-02-28 | -63.72 |
| 2017-02-27 | -64.58 |
| 2017-02-24 | -65.45 |
| 2017-02-23 | -65.45 |
| 2017-02-22 | -65.45 |
| 2017-02-21 | -65.45 |
| 2017-02-20 | -65.02 |
| 2017-02-17 | -65.45 |
| 2017-02-16 | -66.31 |
| 2017-02-15 | -65.45 |
| 2017-02-14 | -65.02 |
| 2017-02-13 | -65.45 |
| 2017-02-10 | -64.15 |
| 2017-02-09 | -65.45 |
| 2017-02-08 | -65.88 |
| 2017-02-07 | -65.45 |
| 2017-02-06 | -64.15 |
| 2017-02-03 | -67.17 |
| 2017-02-02 | -67.61 |
| 2017-02-01 | -68.04 |
| 2017-01-27 | -68.04 |
| 2017-01-26 | -68.04 |
| 2017-01-25 | -68.47 |
| 2017-01-24 | -68.90 |
| 2017-01-23 | -69.33 |
| 2017-01-20 | -69.33 |
| 2017-01-19 | -69.77 |
| 2017-01-18 | -69.33 |
| 2017-01-17 | -69.33 |
| 2017-01-16 | -69.77 |
| 2017-01-13 | -69.33 |
| 2017-01-12 | -69.33 |
| 2017-01-11 | -68.90 |
| 2017-01-10 | -68.90 |
| 2017-01-09 | -69.33 |
| 2017-01-06 | -69.33 |
| 2017-01-05 | -68.90 |
| 2017-01-04 | -69.33 |
| 2017-01-03 | -69.33 |
| 2016-12-30 | -69.33 |
| 2016-12-29 | -68.90 |
| 2016-12-28 | -69.77 |
| 2016-12-23 | -69.33 |
| 2016-12-22 | -69.33 |
| 2016-12-21 | -68.04 |
| 2016-12-20 | -68.47 |
| 2016-12-19 | -68.04 |
| 2016-12-16 | -68.04 |
| 2016-12-15 | -66.74 |
| 2016-12-14 | -65.88 |
| 2016-12-13 | -66.74 |
| 2016-12-12 | -66.74 |
| 2016-12-09 | -66.31 |
| 2016-12-08 | -66.74 |
| 2016-12-07 | -66.74 |
| 2016-12-06 | -64.15 |
| 2016-12-05 | -63.72 |
| 2016-12-02 | -65.88 |
| 2016-12-01 | -67.61 |
| 2016-11-30 | -68.04 |
| 2016-11-29 | -68.04 |
| 2016-11-28 | -68.47 |
| 2016-11-25 | -68.90 |
| 2016-11-24 | -68.90 |
| 2016-11-23 | -68.47 |
| 2016-11-22 | -69.77 |
| 2016-11-21 | -69.77 |
| 2016-11-18 | -69.77 |
| 2016-11-17 | -70.63 |
| 2016-11-16 | -70.63 |
| 2016-11-15 | -70.63 |
| 2016-11-14 | -71.49 |
| 2016-11-11 | -71.93 |
| 2016-11-10 | -71.49 |
| 2016-11-09 | -71.06 |
| 2016-11-08 | -70.63 |
| 2016-11-07 | -70.20 |
| 2016-11-04 | -69.33 |
| 2016-11-03 | -69.33 |
| 2016-11-02 | -68.90 |
| 2016-11-01 | -70.20 |
| 2016-10-31 | -70.20 |
| 2016-10-28 | -69.77 |
| 2016-10-27 | -68.90 |
| 2016-10-26 | -68.47 |
| 2016-10-25 | -68.47 |
| 2016-10-24 | -68.47 |
| 2016-10-20 | -68.04 |
| 2016-10-19 | -69.77 |
| 2016-10-18 | -69.33 |
| 2016-10-17 | -68.90 |
| 2016-10-14 | -68.90 |
| 2016-10-13 | -68.04 |
| 2016-10-12 | -66.74 |
| 2016-10-11 | -66.31 |
| 2016-10-07 | -66.74 |
| 2016-10-06 | -66.74 |
| 2016-10-05 | -66.74 |
| 2016-10-04 | -66.74 |
| 2016-10-03 | -66.31 |
| 2016-09-30 | -63.72 |
| 2016-09-29 | -64.58 |
| 2016-09-28 | -49.90 |
| 2016-09-27 | -46.44 |
| 2016-09-26 | -44.72 |
| 2016-09-23 | -43.85 |
| 2016-09-22 | -43.85 |
| 2016-09-21 | -43.85 |
| 2016-09-20 | -43.85 |
| 2016-09-19 | -43.85 |
| 2016-09-15 | -44.72 |
| 2016-09-14 | -44.72 |
| 2016-09-13 | -43.85 |
| 2016-09-12 | -42.99 |
| 2016-09-09 | -42.99 |
| 2016-09-08 | -42.99 |
| 2016-09-07 | -42.12 |
| 2016-09-06 | -42.99 |
| 2016-09-05 | -42.99 |
| 2016-09-02 | -43.85 |
| 2016-09-01 | -44.72 |
| 2016-08-31 | -44.72 |
| 2016-08-30 | -42.99 |
| 2016-08-29 | -43.85 |
| 2016-08-26 | -42.12 |
| 2016-08-25 | -41.26 |
| 2016-08-24 | -39.53 |
| 2016-08-23 | -40.40 |
| 2016-08-22 | -40.40 |
| 2016-08-19 | -42.99 |
| 2016-08-18 | -41.26 |
| 2016-08-17 | -42.12 |
| 2016-08-16 | -42.99 |
| 2016-08-15 | -42.12 |
| 2016-08-12 | -42.12 |
| 2016-08-11 | -42.99 |
| 2016-08-10 | -44.72 |
| 2016-08-09 | -43.85 |
| 2016-08-08 | -42.12 |
| 2016-08-05 | -42.99 |
| 2016-08-04 | -42.12 |
| 2016-08-03 | -41.26 |
| 2016-08-01 | -39.53 |
| 2016-07-29 | -40.40 |
| 2016-07-28 | -39.53 |
| 2016-07-27 | -37.80 |
| 2016-07-26 | -38.67 |
| 2016-07-25 | -38.67 |
| 2016-07-22 | -38.67 |
| 2016-07-21 | -38.67 |
| 2016-07-20 | -38.67 |
| 2016-07-19 | -37.80 |
| 2016-07-18 | -37.80 |
| 2016-07-15 | -37.80 |
| 2016-07-14 | -36.94 |
| 2016-07-13 | -36.94 |
| 2016-07-12 | -37.80 |
| 2016-07-11 | -36.08 |
| 2016-07-08 | -37.80 |
| 2016-07-07 | -37.80 |
| 2016-07-06 | -36.94 |
| 2016-07-05 | -36.94 |
| 2016-07-04 | -36.08 |
| 2016-06-30 | -35.21 |
| 2016-06-29 | -42.12 |
| 2016-06-28 | -41.26 |
| 2016-06-27 | -41.26 |
| 2016-06-24 | -42.12 |
| 2016-06-23 | -41.26 |
| 2016-06-22 | -41.26 |
| 2016-06-21 | -41.26 |
| 2016-06-20 | -41.26 |
| 2016-06-17 | -40.40 |
| 2016-06-16 | -41.26 |
| 2016-06-15 | -39.53 |
| 2016-06-14 | -40.40 |
| 2016-06-13 | -42.12 |
| 2016-06-10 | -42.12 |
| 2016-06-08 | -41.26 |
| 2016-06-07 | -42.12 |
| 2016-06-06 | -38.67 |
| 2016-06-03 | -34.35 |
| 2016-06-02 | -34.35 |
| 2016-06-01 | -32.62 |
| 2016-05-31 | -33.49 |
| 2016-05-30 | -35.21 |
| 2016-05-27 | -33.49 |
| 2016-05-26 | -33.49 |
| 2016-05-25 | -33.49 |
| 2016-05-24 | -32.62 |
| 2016-05-23 | -32.62 |
| 2016-05-20 | -31.76 |
| 2016-05-19 | -33.49 |
| 2016-05-18 | -36.08 |
| 2016-05-17 | -36.08 |
| 2016-05-16 | -36.08 |
| 2016-05-13 | -39.53 |
| 2016-05-12 | -37.80 |
| 2016-05-11 | -37.80 |
| 2016-05-10 | -37.80 |
| 2016-05-09 | -36.08 |
| 2016-05-06 | -32.62 |
| 2016-05-05 | -32.62 |
| 2016-05-04 | -32.62 |
| 2016-05-03 | -30.03 |
| 2016-04-29 | -30.03 |
| 2016-04-28 | -28.30 |
| 2016-04-27 | -30.03 |
| 2016-04-26 | -28.30 |
| 2016-04-25 | -27.44 |
| 2016-04-22 | -27.44 |
| 2016-04-21 | -29.17 |
| 2016-04-20 | -28.30 |
| 2016-04-19 | -32.62 |
| 2016-04-18 | -34.35 |
| 2016-04-15 | -32.62 |
| 2016-04-14 | -31.76 |
| 2016-04-13 | -36.94 |
| 2016-04-12 | -49.90 |
| 2016-04-11 | -55.95 |
| 2016-04-08 | -55.95 |
| 2016-04-07 | -55.08 |
| 2016-04-06 | -54.22 |
| 2016-04-05 | -53.35 |
| 2016-04-01 | -53.35 |
| 2016-03-31 | -51.63 |
| 2016-03-30 | -50.76 |
| 2016-03-29 | -49.03 |
| 2016-03-24 | -47.31 |
| 2016-03-23 | -47.31 |
| 2016-03-22 | -46.44 |
| 2016-03-21 | -46.44 |
| 2016-03-18 | -46.44 |
| 2016-03-17 | -46.44 |
| 2016-03-16 | -45.58 |
| 2016-03-15 | -45.58 |
| 2016-03-14 | -46.44 |
| 2016-03-11 | -47.31 |
| 2016-03-10 | -47.31 |
| 2016-03-09 | -47.31 |
| 2016-03-08 | -47.31 |
| 2016-03-07 | -46.44 |
| 2016-03-04 | -46.44 |
| 2016-03-03 | -48.17 |
| 2016-03-02 | -47.31 |
| 2016-03-01 | -48.17 |
| 2016-02-29 | -46.44 |
| 2016-02-26 | -42.99 |
| 2016-02-25 | -42.99 |
| 2016-02-24 | -41.26 |
| 2016-02-23 | -41.26 |
| 2016-02-22 | -42.99 |
| 2016-02-19 | -44.72 |
| 2016-02-18 | -42.12 |
| 2016-02-17 | -42.12 |
| 2016-02-16 | -40.40 |
| 2016-02-15 | -39.53 |
| 2016-02-12 | -40.40 |
| 2016-02-11 | -41.26 |
| 2016-02-05 | -40.40 |
| 2016-02-04 | -42.12 |
| 2016-02-03 | -41.26 |
| 2016-02-02 | -40.40 |
| 2016-02-01 | -39.53 |
| 2016-01-29 | -39.53 |
| 2016-01-28 | -39.53 |
| 2016-01-27 | -38.67 |
| 2016-01-26 | -40.40 |
| 2016-01-25 | -39.53 |
| 2016-01-22 | -40.40 |
| 2016-01-21 | -41.26 |
| 2016-01-20 | -38.67 |
| 2016-01-19 | -35.21 |
| 2016-01-18 | -36.08 |
| 2016-01-15 | -35.21 |
| 2016-01-14 | -35.21 |
| 2016-01-13 | -34.35 |
| 2016-01-12 | -35.21 |
| 2016-01-11 | -35.21 |
| 2016-01-08 | -33.49 |
| 2016-01-07 | -33.49 |
| 2016-01-06 | -33.49 |
| 2016-01-05 | -34.35 |
| 2016-01-04 | -35.21 |
| 2015-12-31 | -33.49 |
| 2015-12-30 | -33.49 |
| 2015-12-29 | -34.35 |
| 2015-12-28 | -33.49 |
| 2015-12-24 | -33.49 |
| 2015-12-23 | -33.49 |
| 2015-12-22 | -33.49 |
| 2015-12-21 | -33.49 |
| 2015-12-18 | -33.49 |
| 2015-12-17 | -35.21 |
| 2015-12-16 | -33.49 |
| 2015-12-15 | -35.21 |
| 2015-12-14 | -35.21 |
| 2015-12-11 | -34.35 |
| 2015-12-10 | -34.35 |
| 2015-12-09 | -34.35 |
| 2015-12-08 | -33.49 |
| 2015-12-07 | -32.62 |
| 2015-12-04 | -32.62 |
| 2015-12-03 | -31.76 |
| 2015-12-02 | -31.76 |
| 2015-12-01 | -34.35 |
| 2015-11-30 | -33.49 |
| 2015-11-27 | -34.35 |
| 2015-11-26 | -33.49 |
| 2015-11-25 | -33.49 |
| 2015-11-24 | -32.62 |
| 2015-11-23 | -31.76 |
| 2015-11-20 | -30.89 |
| 2015-11-19 | -30.03 |
| 2015-11-18 | -28.30 |
| 2015-11-17 | -30.89 |
| 2015-11-16 | -31.76 |
| 2015-11-13 | -30.89 |
| 2015-11-12 | -30.89 |
| 2015-11-11 | -30.89 |
| 2015-11-10 | -31.76 |
| 2015-11-09 | -29.17 |
| 2015-11-06 | -26.58 |
| 2015-11-05 | -24.85 |
| 2015-11-04 | -22.26 |
| 2015-11-03 | -21.39 |
| 2015-11-02 | -21.39 |
| 2015-10-30 | -21.39 |
| 2015-10-29 | -20.53 |
| 2015-10-28 | -20.53 |
| 2015-10-27 | -19.66 |
| 2015-10-26 | -20.53 |
| 2015-10-23 | -20.53 |
| 2015-10-22 | -20.53 |
| 2015-10-20 | -20.53 |
| 2015-10-19 | -20.53 |
| 2015-10-16 | -19.66 |
| 2015-10-15 | -18.80 |
| 2015-10-14 | -21.39 |
| 2015-10-13 | -20.53 |
| 2015-10-12 | -21.39 |
| 2015-10-09 | -19.66 |
| 2015-10-08 | -19.66 |
| 2015-10-07 | -17.94 |
| 2015-10-06 | -18.80 |
| 2015-10-05 | -18.80 |
| 2015-10-02 | -18.80 |
| 2015-09-30 | -20.53 |
| 2015-09-29 | -19.66 |
| 2015-09-25 | -16.21 |
| 2015-09-24 | -21.39 |
| 2015-09-23 | -23.98 |
| 2015-09-22 | -23.12 |
| 2015-09-21 | -21.39 |
| 2015-09-18 | -20.53 |
| 2015-09-17 | -20.53 |
| 2015-09-16 | -23.12 |
| 2015-09-15 | -23.12 |
| 2015-09-14 | -24.83 |
| 2015-09-11 | -24.83 |
| 2015-09-10 | -23.12 |
| 2015-09-09 | -23.97 |
| 2015-09-08 | -23.97 |
| 2015-09-07 | -29.10 |
| 2015-09-04 | -27.39 |
| 2015-09-02 | -23.12 |
| 2015-09-01 | -23.12 |
| 2015-08-31 | -19.70 |
| 2015-08-28 | -16.29 |
| 2015-08-27 | -23.97 |
| 2015-08-26 | -28.25 |
| 2015-08-25 | -29.95 |
| 2015-08-24 | -29.95 |
| 2015-08-21 | -23.12 |
| 2015-08-20 | -21.41 |
| 2015-08-19 | -18.85 |
| 2015-08-18 | -26.54 |
| 2015-08-17 | -27.39 |
| 2015-08-14 | -26.54 |
| 2015-08-13 | -26.54 |
| 2015-08-12 | -24.83 |
| 2015-08-11 | -23.12 |
| 2015-08-10 | -23.12 |
| 2015-08-07 | -23.12 |
| 2015-08-06 | -22.27 |
| 2015-08-05 | -23.97 |
| 2015-08-04 | -23.97 |
| 2015-08-03 | -23.97 |
| 2015-07-31 | -22.27 |
| 2015-07-30 | -22.27 |
| 2015-07-29 | -23.97 |
| 2015-07-28 | -22.27 |
| 2015-07-27 | -24.83 |
| 2015-07-24 | -22.27 |
| 2015-07-23 | -22.27 |
| 2015-07-22 | -23.12 |
| 2015-07-21 | -22.27 |
| 2015-07-20 | -22.27 |
| 2015-07-17 | -21.41 |
| 2015-07-16 | -23.97 |
| 2015-07-15 | -23.97 |
| 2015-07-14 | -24.83 |
| 2015-07-13 | -26.54 |
| 2015-07-10 | -29.10 |
| 2015-07-09 | -30.81 |
| 2015-07-08 | -41.06 |
| 2015-07-07 | -35.93 |
| 2015-07-06 | -32.52 |
| 2015-07-03 | -26.54 |
| 2015-07-02 | -22.27 |
| 2015-06-30 | -21.41 |
| 2015-06-29 | -21.41 |
| 2015-06-26 | -17.99 |
| 2015-06-25 | -16.29 |
| 2015-06-24 | -15.43 |
| 2015-06-23 | -14.58 |
| 2015-06-22 | -15.43 |
| 2015-06-19 | -15.43 |
| 2015-06-18 | -15.43 |
| 2015-06-17 | -14.58 |
| 2015-06-16 | -16.29 |
| 2015-06-15 | -14.58 |
| 2015-06-12 | -12.87 |
| 2015-06-11 | -13.72 |
| 2015-06-10 | -14.58 |
| 2015-06-09 | -13.72 |
| 2015-06-08 | -11.16 |
| 2015-06-05 | -12.87 |
| 2015-06-04 | -17.14 |
| 2015-06-03 | -16.29 |
| 2015-06-02 | -16.29 |
| 2015-06-01 | -17.14 |
| 2015-05-29 | -17.14 |
| 2015-05-28 | -17.99 |
| 2015-05-27 | -16.29 |
| 2015-05-26 | -17.31 |
| 2015-05-22 | -17.31 |
| 2015-05-21 | -18.15 |
| 2015-05-20 | -18.98 |
| 2015-05-19 | -18.98 |
| 2015-05-18 | -19.82 |
| 2015-05-15 | -19.82 |
| 2015-05-14 | -18.98 |
| 2015-05-13 | -18.15 |
| 2015-05-12 | -18.15 |
| 2015-05-11 | -17.31 |
| 2015-05-08 | -17.31 |
| 2015-05-07 | -17.31 |
| 2015-05-06 | -17.31 |
| 2015-05-05 | -16.48 |
| 2015-05-04 | -16.48 |
| 2015-04-30 | -18.98 |
| 2015-04-29 | -19.82 |
| 2015-04-28 | -19.82 |
| 2015-04-27 | -18.98 |
| 2015-04-24 | -19.82 |
| 2015-04-23 | -23.16 |
| 2015-04-22 | -23.99 |
| 2015-04-21 | -23.16 |
| 2015-04-20 | -24.83 |
| 2015-04-17 | -22.32 |
| 2015-04-16 | -22.32 |
| 2015-04-15 | -22.32 |
| 2015-04-14 | -22.32 |
| 2015-04-13 | -23.16 |
| 2015-04-10 | -24.83 |
| 2015-04-09 | -23.99 |
| 2015-04-08 | -24.83 |
| 2015-04-02 | -25.66 |
| 2015-04-01 | -27.33 |
| 2015-03-31 | -27.33 |
| 2015-03-30 | -27.33 |
| 2015-03-27 | -28.17 |
| 2015-03-26 | -28.17 |
| 2015-03-25 | -27.33 |
| 2015-03-24 | -27.33 |
| 2015-03-23 | -27.33 |
| 2015-03-20 | -25.66 |
| 2015-03-19 | -24.83 |
| 2015-03-18 | -25.66 |
| 2015-03-17 | -28.17 |
| 2015-03-16 | -27.33 |
| 2015-03-13 | -26.50 |
| 2015-03-12 | -26.50 |
| 2015-03-11 | -26.50 |
| 2015-03-10 | -24.83 |
| 2015-03-09 | -23.99 |
| 2015-03-06 | -23.16 |
| 2015-03-05 | -22.32 |
| 2015-03-04 | -20.65 |
| 2015-03-03 | -19.82 |
| 2015-03-02 | -20.65 |
| 2015-02-27 | -22.32 |
| 2015-02-26 | -23.16 |
| 2015-02-25 | -23.16 |
| 2015-02-24 | -23.99 |
| 2015-02-23 | -23.16 |
| 2015-02-18 | -23.99 |
| 2015-02-17 | -23.99 |
| 2015-02-16 | -23.16 |
| 2015-02-13 | -23.16 |
| 2015-02-12 | -23.16 |
| 2015-02-11 | -23.16 |
| 2015-02-10 | -23.99 |
| 2015-02-09 | -24.83 |
| 2015-02-06 | -23.99 |
| 2015-02-05 | -23.99 |
| 2015-02-04 | -25.66 |
| 2015-02-03 | -26.50 |
| 2015-02-02 | -25.66 |
| 2015-01-30 | -25.66 |
| 2015-01-29 | -25.66 |
| 2015-01-28 | -24.83 |
| 2015-01-27 | -20.65 |
| 2015-01-26 | -23.16 |
| 2015-01-23 | -21.49 |
| 2015-01-22 | -21.49 |
| 2015-01-21 | -20.65 |
| 2015-01-20 | -19.82 |
| 2015-01-19 | -18.98 |
| 2015-01-16 | -17.31 |
| 2015-01-15 | -14.81 |
| 2015-01-14 | -12.30 |
| 2015-01-13 | -13.13 |
| 2015-01-12 | -9.79 |
| 2015-01-09 | -11.46 |
| 2015-01-08 | -17.31 |
| 2015-01-07 | -15.64 |
| 2015-01-06 | -17.31 |
| 2015-01-05 | -16.48 |
| 2015-01-02 | -15.64 |
| 2014-12-31 | -17.31 |
| 2014-12-30 | -17.31 |
| 2014-12-29 | -18.98 |
| 2014-12-24 | -17.31 |
| 2014-12-23 | -17.31 |
| 2014-12-22 | -17.31 |
| 2014-12-19 | -16.48 |
| 2014-12-18 | -17.31 |
| 2014-12-17 | -18.15 |
| 2014-12-16 | -16.48 |
| 2014-12-15 | -16.48 |
| 2014-12-12 | -16.48 |
| 2014-12-11 | -16.48 |
| 2014-12-10 | -18.15 |
| 2014-12-09 | -18.98 |
| 2014-12-08 | -19.82 |
| 2014-12-05 | -18.98 |
| 2014-12-04 | -18.15 |
| 2014-12-03 | -18.15 |
| 2014-12-02 | -17.31 |
| 2014-12-01 | -18.98 |
| 2014-11-28 | -18.98 |
| 2014-11-27 | -21.49 |
| 2014-11-26 | -21.49 |
| 2014-11-25 | -22.32 |
| 2014-11-24 | -21.49 |
| 2014-11-21 | -21.49 |
| 2014-11-20 | -22.32 |
| 2014-11-19 | -20.65 |
| 2014-11-18 | -20.65 |
| 2014-11-17 | -18.15 |
| 2014-11-14 | -22.32 |
| 2014-11-13 | -20.65 |
| 2014-11-12 | -21.49 |
| 2014-11-11 | -20.65 |
| 2014-11-10 | -19.82 |
| 2014-11-07 | -21.49 |
| 2014-11-06 | -22.32 |
| 2014-11-05 | -21.49 |
| 2014-11-04 | -19.82 |
| 2014-11-03 | -18.98 |
| 2014-10-31 | -19.82 |
| 2014-10-30 | -19.82 |
| 2014-10-29 | -19.82 |
| 2014-10-28 | -19.82 |
| 2014-10-27 | -19.82 |
| 2014-10-24 | -18.15 |
| 2014-10-23 | -17.31 |
| 2014-10-22 | -17.31 |
| 2014-10-21 | -17.31 |
| 2014-10-20 | -17.31 |
| 2014-10-17 | -17.31 |
| 2014-10-16 | -20.65 |
| 2014-10-15 | -18.98 |
| 2014-10-14 | -18.15 |
| 2014-10-13 | -18.98 |
| 2014-10-10 | -18.15 |
| 2014-10-09 | -18.15 |
| 2014-10-08 | -18.15 |
| 2014-10-07 | -18.15 |
| 2014-10-06 | -18.15 |
| 2014-10-03 | -20.65 |
| 2014-09-30 | -20.65 |
| 2014-09-29 | -18.15 |
| 2014-09-26 | -16.48 |
| 2014-09-25 | -14.81 |
| 2014-09-24 | -15.64 |
| 2014-09-23 | -16.48 |
| 2014-09-22 | -14.81 |
| 2014-09-19 | -14.81 |
| 2014-09-18 | -15.64 |
| 2014-09-17 | -15.64 |
| 2014-09-16 | -15.64 |
| 2014-09-15 | -14.81 |
| 2014-09-12 | -14.81 |
| 2014-09-11 | -14.81 |
| 2014-09-10 | -14.81 |
| 2014-09-08 | -14.81 |
| 2014-09-05 | -13.99 |
| 2014-09-04 | -13.99 |
| 2014-09-03 | -13.99 |
| 2014-09-02 | -13.99 |
| 2014-09-01 | -14.81 |
| 2014-08-29 | -14.81 |
| 2014-08-28 | -14.81 |
| 2014-08-27 | -13.99 |
| 2014-08-26 | -13.99 |
| 2014-08-25 | -13.99 |
| 2014-08-22 | -12.33 |
| 2014-08-21 | -13.99 |
| 2014-08-20 | -12.33 |
| 2014-08-19 | -12.33 |
| 2014-08-18 | -13.16 |
| 2014-08-15 | -13.16 |
| 2014-08-14 | -14.81 |
| 2014-08-13 | -13.99 |
| 2014-08-12 | -13.99 |
| 2014-08-11 | -13.99 |
| 2014-08-08 | -14.81 |
| 2014-08-07 | -14.81 |
| 2014-08-06 | -15.64 |
| 2014-08-05 | -14.81 |
| 2014-08-04 | -15.64 |
| 2014-08-01 | -13.99 |
| 2014-07-31 | -14.81 |
| 2014-07-30 | -13.99 |
| 2014-07-29 | -13.16 |
| 2014-07-28 | -13.99 |
| 2014-07-25 | -14.81 |
| 2014-07-24 | -13.99 |
| 2014-07-23 | -14.81 |
| 2014-07-22 | -13.99 |
| 2014-07-21 | -14.81 |
| 2014-07-18 | -14.81 |
| 2014-07-17 | -13.16 |
| 2014-07-16 | -14.81 |
| 2014-07-15 | -13.16 |
| 2014-07-14 | -13.16 |
| 2014-07-11 | -13.16 |
| 2014-07-10 | -12.33 |
| 2014-07-09 | -13.16 |
| 2014-07-08 | -11.51 |
| 2014-07-07 | -13.16 |
| 2014-07-04 | -13.99 |
| 2014-07-03 | -13.99 |
| 2014-07-02 | -13.16 |
| 2014-06-30 | -14.81 |
| 2014-06-27 | -14.81 |
| 2014-06-26 | -13.99 |
| 2014-06-25 | -15.64 |
| 2014-06-24 | -14.81 |
| 2014-06-23 | -13.99 |
| 2014-06-20 | -13.16 |
| 2014-06-19 | -12.33 |
| 2014-06-18 | -12.33 |
| 2014-06-17 | -11.51 |
| 2014-06-16 | -11.51 |
| 2014-06-13 | -9.85 |
| 2014-06-12 | -9.85 |
| 2014-06-11 | -9.85 |
| 2014-06-10 | -11.51 |
| 2014-06-09 | -10.68 |
| 2014-06-06 | -9.02 |
| 2014-06-05 | -8.20 |
| 2014-06-04 | -8.20 |
| 2014-06-03 | -8.20 |
| 2014-05-30 | -7.37 |
| 2014-05-29 | -12.33 |
| 2014-05-28 | -10.68 |
| 2014-05-27 | -9.02 |
| 2014-05-26 | -11.51 |
| 2014-05-23 | -10.68 |
| 2014-05-22 | -13.99 |
| 2014-05-21 | -13.99 |
| 2014-05-20 | -12.33 |
| 2014-05-19 | -13.16 |
| 2014-05-16 | -12.33 |
| 2014-05-15 | -13.99 |
| 2014-05-14 | -10.68 |
| 2014-05-13 | -10.68 |
| 2014-05-12 | -12.30 |
| 2014-05-09 | -15.55 |
| 2014-05-08 | -13.93 |
| 2014-05-07 | -14.74 |
| 2014-05-05 | -13.11 |
| 2014-05-02 | -12.30 |
| 2014-04-30 | -13.11 |
| 2014-04-29 | -15.55 |
| 2014-04-28 | -14.74 |
| 2014-04-25 | -13.93 |
| 2014-04-24 | -13.11 |
| 2014-04-23 | -13.93 |
| 2014-04-22 | -13.11 |
| 2014-04-17 | -13.93 |
| 2014-04-16 | -13.11 |
| 2014-04-15 | -13.93 |
| 2014-04-14 | -13.11 |
| 2014-04-11 | -12.30 |
| 2014-04-10 | -11.49 |
| 2014-04-09 | -11.49 |
| 2014-04-08 | -11.49 |
| 2014-04-07 | -11.49 |
| 2014-04-04 | -10.68 |
| 2014-04-03 | -9.87 |
| 2014-04-02 | -10.68 |
| 2014-04-01 | -10.68 |
| 2014-03-31 | -9.87 |
| 2014-03-28 | -12.30 |
| 2014-03-27 | -13.11 |
| 2014-03-26 | -12.30 |
| 2014-03-25 | -10.68 |
| 2014-03-24 | -9.87 |
| 2014-03-21 | -8.24 |
| 2014-03-20 | -7.43 |
| 2014-03-19 | -6.62 |
| 2014-03-18 | -6.62 |
| 2014-03-17 | -4.18 |
| 2014-03-14 | -6.62 |
| 2014-03-13 | -4.18 |
| 2014-03-12 | -4.99 |
| 2014-03-11 | -4.18 |
| 2014-03-10 | -6.62 |
| 2014-03-07 | -9.87 |
| 2014-03-06 | -11.49 |
| 2014-03-05 | -12.30 |
| 2014-03-04 | -12.30 |
| 2014-03-03 | -11.49 |
| 2014-02-28 | -9.87 |
| 2014-02-27 | -14.74 |
| 2014-02-26 | -14.74 |
| 2014-02-25 | -14.74 |
| 2014-02-24 | -13.93 |
| 2014-02-21 | -13.11 |
| 2014-02-20 | -12.30 |
| 2014-02-19 | -11.49 |
| 2014-02-18 | -11.49 |
| 2014-02-17 | -12.30 |
| 2014-02-14 | -11.49 |
| 2014-02-13 | -11.49 |
| 2014-02-12 | -12.30 |
| 2014-02-11 | -12.30 |
| 2014-02-10 | -13.11 |
| 2014-02-07 | -13.11 |
| 2014-02-06 | -12.30 |
| 2014-02-05 | -11.49 |
| 2014-02-04 | -13.93 |
| 2014-01-30 | -14.74 |
| 2014-01-29 | -13.11 |
| 2014-01-28 | -13.11 |
| 2014-01-27 | -13.11 |
| 2014-01-24 | -10.68 |
| 2014-01-23 | -8.24 |
| 2014-01-22 | -7.43 |
| 2014-01-21 | -7.43 |
| 2014-01-20 | -6.62 |
| 2014-01-17 | -7.43 |
| 2014-01-16 | -6.62 |
| 2014-01-15 | -4.99 |
| 2014-01-14 | -3.37 |
| 2014-01-13 | -4.99 |
| 2014-01-10 | -5.81 |
| 2014-01-09 | -4.99 |
| 2014-01-08 | -3.37 |
| 2014-01-07 | -2.56 |
| 2014-01-06 | -4.18 |
| 2014-01-03 | -4.18 |
| 2014-01-02 | -4.99 |
| 2013-12-31 | -2.56 |
| 2013-12-30 | 2.31 |
| 2013-12-27 | -2.56 |
| 2013-12-24 | -9.05 |
| 2013-12-23 | -8.24 |
| 2013-12-20 | -9.87 |
| 2013-12-19 | -9.87 |
| 2013-12-18 | -8.24 |
| 2013-12-17 | -9.87 |
| 2013-12-16 | -9.87 |
| 2013-12-13 | -10.68 |
| 2013-12-12 | -10.68 |
| 2013-12-11 | -11.49 |
| 2013-12-10 | -8.24 |
| 2013-12-09 | -8.24 |
| 2013-12-06 | -8.24 |
| 2013-12-05 | -9.05 |
| 2013-12-04 | -9.05 |
| 2013-12-03 | -8.24 |
| 2013-12-02 | -7.43 |
| 2013-11-29 | -9.05 |
| 2013-11-28 | -9.05 |
| 2013-11-27 | -8.24 |
| 2013-11-26 | -8.24 |
| 2013-11-25 | -13.93 |
| 2013-11-22 | -12.30 |
| 2013-11-21 | -16.36 |
| 2013-11-20 | -13.11 |
| 2013-11-19 | -13.93 |
| 2013-11-18 | -13.93 |
| 2013-11-15 | -14.74 |
| 2013-11-14 | -15.55 |
| 2013-11-13 | -17.99 |
| 2013-11-12 | -16.36 |
| 2013-11-11 | -15.55 |
| 2013-11-08 | -16.36 |
| 2013-11-07 | -14.74 |
| 2013-11-06 | -14.74 |
| 2013-11-05 | -14.74 |
| 2013-11-04 | -13.11 |
| 2013-11-01 | -13.11 |
| 2013-10-31 | -13.93 |
| 2013-10-30 | -11.49 |
| 2013-10-29 | -12.30 |
| 2013-10-28 | -7.43 |
| 2013-10-25 | -4.99 |
| 2013-10-24 | -4.18 |
| 2013-10-23 | -9.05 |
| 2013-10-22 | -8.24 |
| 2013-10-21 | -9.05 |
| 2013-10-18 | -9.87 |
| 2013-10-17 | -9.05 |
| 2013-10-16 | -10.68 |
| 2013-10-15 | -9.87 |
| 2013-10-11 | -10.68 |
| 2013-10-10 | -9.87 |
| 2013-10-09 | -10.68 |
| 2013-10-08 | -10.68 |
| 2013-10-07 | -11.49 |
| 2013-10-04 | -9.87 |
| 2013-10-03 | -9.05 |
| 2013-10-02 | -9.87 |
| 2013-09-30 | -10.68 |
| 2013-09-27 | -8.24 |
| 2013-09-26 | -9.05 |
| 2013-09-25 | -11.49 |
| 2013-09-24 | -10.68 |
| 2013-09-23 | -11.49 |
| 2013-09-19 | -9.05 |
| 2013-09-18 | -10.68 |
| 2013-09-17 | -9.05 |
| 2013-09-16 | -8.24 |
| 2013-09-13 | -9.87 |
| 2013-09-12 | -9.87 |
| 2013-09-11 | -9.05 |
| 2013-09-10 | -12.30 |
| 2013-09-09 | -12.30 |
| 2013-09-06 | -12.30 |
| 2013-09-05 | -13.11 |
| 2013-09-04 | -14.09 |
| 2013-09-03 | -14.88 |
| 2013-09-02 | -15.68 |
| 2013-08-30 | -15.68 |
| 2013-08-29 | -14.88 |
| 2013-08-28 | -15.68 |
| 2013-08-27 | -14.88 |
| 2013-08-26 | -14.88 |
| 2013-08-23 | -13.29 |
| 2013-08-22 | -14.09 |
| 2013-08-21 | -14.09 |
| 2013-08-20 | -13.29 |
| 2013-08-19 | -12.50 |
| 2013-08-16 | -12.50 |
| 2013-08-15 | -10.11 |
| 2013-08-13 | -8.52 |
| 2013-08-12 | -8.52 |
| 2013-08-09 | -6.93 |
| 2013-08-08 | -8.52 |
| 2013-08-07 | -10.11 |
| 2013-08-06 | -10.11 |
| 2013-08-05 | -13.29 |
| 2013-08-02 | -11.70 |
| 2013-08-01 | -12.50 |
| 2013-07-31 | -14.09 |
| 2013-07-30 | -13.29 |
| 2013-07-29 | -13.29 |
| 2013-07-26 | -12.50 |
| 2013-07-25 | -13.29 |
| 2013-07-24 | -12.50 |
| 2013-07-23 | -13.29 |
| 2013-07-22 | -14.88 |
| 2013-07-19 | -13.29 |
| 2013-07-18 | -11.70 |
| 2013-07-17 | -11.70 |
| 2013-07-16 | -11.70 |
| 2013-07-15 | -17.27 |
| 2013-07-12 | -17.27 |
| 2013-07-11 | -16.48 |
| 2013-07-10 | -17.27 |
| 2013-07-09 | -19.66 |
| 2013-07-08 | -18.86 |
| 2013-07-05 | -18.07 |
| 2013-07-04 | -18.86 |
| 2013-07-03 | -20.45 |
| 2013-07-02 | -18.86 |
| 2013-06-28 | -18.86 |
| 2013-06-27 | -18.86 |
| 2013-06-26 | -18.07 |
| 2013-06-25 | -22.04 |
| 2013-06-24 | -19.66 |
| 2013-06-21 | -18.07 |
| 2013-06-20 | -17.27 |
| 2013-06-19 | -14.88 |
| 2013-06-18 | -11.70 |
| 2013-06-17 | -15.28 |
| 2013-06-14 | -16.06 |
| 2013-06-13 | -19.17 |
| 2013-06-11 | -18.39 |
| 2013-06-10 | -16.06 |
| 2013-06-07 | -17.61 |
| 2013-06-06 | -15.28 |
| 2013-06-05 | -12.17 |
| 2013-06-04 | -11.40 |
| 2013-06-03 | -12.17 |
| 2013-05-31 | -11.40 |
| 2013-05-30 | -11.40 |
| 2013-05-29 | -9.06 |
| 2013-05-28 | -7.51 |
| 2013-05-27 | -8.29 |
| 2013-05-24 | -12.95 |
| 2013-05-23 | -13.73 |
| 2013-05-22 | -11.40 |
| 2013-05-21 | -9.06 |
| 2013-05-20 | -8.29 |
| 2013-05-16 | -10.62 |
| 2013-05-15 | -10.62 |
| 2013-05-14 | -9.84 |
| 2013-05-13 | -9.84 |
| 2013-05-10 | -6.73 |
| 2013-05-09 | -7.51 |
| 2013-05-08 | -7.51 |
| 2013-05-07 | -6.73 |
| 2013-05-06 | -10.62 |
| 2013-05-03 | -11.40 |
| 2013-05-02 | -11.40 |
| 2013-04-30 | -12.17 |
| 2013-04-29 | -11.40 |
| 2013-04-26 | -11.40 |
| 2013-04-25 | -10.62 |
| 2013-04-24 | -9.84 |
| 2013-04-23 | -11.40 |
| 2013-04-22 | -9.84 |
| 2013-04-19 | -9.84 |
| 2013-04-18 | -11.40 |
| 2013-04-17 | -11.40 |
| 2013-04-16 | -7.51 |
| 2013-04-15 | -9.84 |
| 2013-04-12 | -8.29 |
| 2013-04-11 | -13.73 |
| 2013-04-10 | -16.06 |
| 2013-04-09 | -16.06 |
| 2013-04-08 | -19.95 |
| 2013-04-05 | -19.95 |
| 2013-04-03 | -16.84 |
| 2013-04-02 | -10.62 |
| 2013-03-28 | -10.62 |
| 2013-03-27 | -9.06 |
| 2013-03-26 | -9.06 |
| 2013-03-25 | -7.51 |
| 2013-03-22 | -4.40 |
| 2013-03-21 | -4.40 |
| 2013-03-20 | -4.40 |
| 2013-03-19 | -5.96 |
| 2013-03-18 | -9.06 |
| 2013-03-15 | -5.18 |
| 2013-03-14 | -2.85 |
| 2013-03-13 | -2.07 |
| 2013-03-12 | 8.81 |
| 2013-03-11 | 10.37 |
| 2013-03-08 | 13.48 |
| 2013-03-07 | 13.48 |
| 2013-03-06 | 13.48 |
| 2013-03-05 | 12.70 |
| 2013-03-04 | 13.48 |
| 2013-03-01 | 14.25 |
| 2013-02-28 | 15.81 |
| 2013-02-27 | 15.81 |
| 2013-02-26 | 11.92 |
| 2013-02-25 | 15.81 |
| 2013-02-22 | 22.03 |
| 2013-02-21 | 20.47 |
| 2013-02-20 | 22.03 |
| 2013-02-19 | 22.03 |
| 2013-02-18 | 25.91 |
| 2013-02-15 | 12.70 |
| 2013-02-14 | 9.59 |
| 2013-02-08 | 9.59 |
| 2013-02-07 | 9.59 |
| 2013-02-06 | 10.37 |
| 2013-02-05 | 10.37 |
| 2013-02-04 | 13.48 |
| 2013-02-01 | 12.70 |
| 2013-01-31 | 13.48 |
| 2013-01-30 | 13.48 |
| 2013-01-29 | 12.70 |
| 2013-01-28 | 11.14 |
| 2013-01-25 | 11.92 |
| 2013-01-24 | 15.03 |
| 2013-01-23 | 15.03 |
| 2013-01-22 | 7.26 |
| 2013-01-21 | 9.59 |
| 2013-01-18 | 11.14 |
| 2013-01-17 | 12.70 |
| 2013-01-16 | 16.58 |
| 2013-01-15 | 14.25 |
| 2013-01-14 | 8.81 |
| 2013-01-11 | -2.07 |
| 2013-01-10 | 0.26 |
| 2013-01-09 | -2.07 |
| 2013-01-08 | -2.85 |
| 2013-01-07 | -2.07 |
| 2013-01-04 | -12.95 |
| 2013-01-03 | -12.95 |
| 2013-01-02 | -12.17 |
| 2012-12-31 | -13.73 |
| 2012-12-28 | -12.95 |
| 2012-12-27 | -13.73 |
| 2012-12-24 | -12.17 |
| 2012-12-21 | -12.95 |
| 2012-12-20 | -12.17 |
| 2012-12-19 | -11.40 |
| 2012-12-18 | -12.95 |
| 2012-12-17 | -11.40 |
| 2012-12-14 | -11.40 |
| 2012-12-13 | -12.95 |
| 2012-12-12 | -11.40 |
| 2012-12-11 | -12.95 |
| 2012-12-10 | -11.40 |
| 2012-12-07 | -10.62 |
| 2012-12-06 | -11.40 |
| 2012-12-05 | -11.40 |
| 2012-12-04 | -12.17 |
| 2012-12-03 | -11.40 |
| 2012-11-30 | -9.84 |
| 2012-11-29 | -12.17 |
| 2012-11-28 | -12.17 |
| 2012-11-27 | -10.62 |
| 2012-11-26 | -9.84 |
| 2012-11-23 | -12.95 |
| 2012-11-22 | -12.95 |
| 2012-11-21 | -13.73 |
| 2012-11-20 | -12.17 |
| 2012-11-19 | -12.17 |
| 2012-11-16 | -14.50 |
| 2012-11-15 | -12.95 |
| 2012-11-14 | -12.95 |
| 2012-11-13 | -12.95 |
| 2012-11-12 | -13.73 |
| 2012-11-09 | -12.17 |
| 2012-11-08 | -12.95 |
| 2012-11-07 | -9.84 |
| 2012-11-06 | -10.62 |
| 2012-11-05 | -10.62 |
| 2012-11-02 | -12.95 |
| 2012-11-01 | -16.06 |
| 2012-10-31 | -16.84 |
| 2012-10-30 | -18.39 |
| 2012-10-29 | -19.17 |
| 2012-10-26 | -19.17 |
| 2012-10-25 | -17.61 |
| 2012-10-24 | -14.50 |
| 2012-10-22 | -14.50 |
| 2012-10-19 | -15.28 |
| 2012-10-18 | -12.95 |
| 2012-10-17 | -12.17 |
| 2012-10-16 | -12.95 |
| 2012-10-15 | -10.62 |
| 2012-10-12 | -11.40 |
| 2012-10-11 | -9.84 |
| 2012-10-10 | -8.29 |
| 2012-10-09 | -9.06 |
| 2012-10-08 | -9.84 |
| 2012-10-05 | -9.06 |
| 2012-10-04 | -7.51 |
| 2012-10-03 | -8.29 |
| 2012-09-28 | -9.06 |
| 2012-09-27 | -10.62 |
| 2012-09-26 | -17.61 |
| 2012-09-25 | -17.61 |
| 2012-09-24 | -20.72 |
| 2012-09-21 | -22.28 |
| 2012-09-20 | -23.83 |
| 2012-09-19 | -19.95 |
| 2012-09-18 | -21.11 |
| 2012-09-17 | -22.63 |
| 2012-09-14 | -23.39 |
| 2012-09-13 | -22.63 |
| 2012-09-12 | -23.39 |
| 2012-09-11 | -34.01 |
| 2012-09-10 | -35.52 |
| 2012-09-07 | -35.52 |
| 2012-09-06 | -36.28 |
| 2012-09-05 | -36.28 |
| 2012-09-04 | -34.76 |
| 2012-09-03 | -36.28 |
| 2012-08-31 | -36.28 |
| 2012-08-30 | -34.76 |
| 2012-08-29 | -37.04 |
| 2012-08-28 | -36.28 |
| 2012-08-27 | -35.52 |
| 2012-08-24 | -35.52 |
| 2012-08-23 | -35.52 |
| 2012-08-22 | -34.76 |
| 2012-08-21 | -36.28 |
| 2012-08-20 | -37.04 |
| 2012-08-17 | -36.28 |
| 2012-08-16 | -35.52 |
| 2012-08-15 | -36.28 |
| 2012-08-14 | -35.52 |
| 2012-08-13 | -36.28 |
| 2012-08-10 | -35.52 |
| 2012-08-09 | -34.01 |
| 2012-08-08 | -33.25 |
| 2012-08-07 | -34.01 |
| 2012-08-06 | -34.01 |
| 2012-08-03 | -34.01 |
| 2012-08-02 | -34.01 |
| 2012-08-01 | -34.76 |
| 2012-07-31 | -33.25 |
| 2012-07-30 | -34.01 |
| 2012-07-27 | -34.76 |
| 2012-07-26 | -34.76 |
| 2012-07-25 | -34.76 |
| 2012-07-24 | -35.52 |
| 2012-07-23 | -34.76 |
| 2012-07-20 | -32.49 |
| 2012-07-19 | -35.52 |
| 2012-07-18 | -38.56 |
| 2012-07-17 | -42.35 |
| 2012-07-16 | -35.52 |
| 2012-07-13 | -35.52 |
| 2012-07-12 | -35.52 |
| 2012-07-11 | -35.52 |
| 2012-07-10 | -36.28 |
| 2012-07-09 | -35.52 |
| 2012-07-06 | -35.52 |
| 2012-07-05 | -35.52 |
| 2012-07-04 | -34.01 |
| 2012-07-03 | -34.01 |
| 2012-06-29 | -34.76 |
| 2012-06-28 | -36.28 |
| 2012-06-27 | -37.04 |
| 2012-06-26 | -37.80 |
| 2012-06-25 | -37.80 |
| 2012-06-22 | -38.56 |
| 2012-06-21 | -38.56 |
| 2012-06-20 | -37.80 |
| 2012-06-19 | -38.56 |
| 2012-06-18 | -38.56 |
| 2012-06-15 | -36.28 |
| 2012-06-14 | -37.80 |
| 2012-06-13 | -35.52 |
| 2012-06-12 | -35.52 |
| 2012-06-11 | -35.52 |
| 2012-06-08 | -36.28 |
| 2012-06-07 | -35.52 |
| 2012-06-06 | -36.28 |
| 2012-06-05 | -35.52 |
| 2012-06-04 | -35.52 |
| 2012-06-01 | -34.76 |
| 2012-05-31 | -35.52 |
| 2012-05-30 | -35.14 |
| 2012-05-29 | -35.88 |
| 2012-05-28 | -37.36 |
| 2012-05-25 | -35.88 |
| 2012-05-24 | -36.62 |
| 2012-05-23 | -35.14 |
| 2012-05-22 | -32.20 |
| 2012-05-21 | -32.93 |
| 2012-05-18 | -32.93 |
| 2012-05-17 | -32.20 |
| 2012-05-16 | -32.20 |
| 2012-05-15 | -31.46 |
| 2012-05-14 | -32.20 |
| 2012-05-11 | -28.51 |
| 2012-05-10 | -32.20 |
| 2012-05-09 | -27.04 |
| 2012-05-08 | -19.67 |
| 2012-05-07 | -15.98 |
| 2012-05-04 | -15.25 |
| 2012-05-03 | -15.25 |
| 2012-05-02 | -15.25 |
| 2012-04-30 | -15.25 |
| 2012-04-27 | -15.25 |
| 2012-04-26 | -15.25 |
| 2012-04-25 | -15.25 |
| 2012-04-24 | -15.25 |
| 2012-04-23 | -15.25 |
| 2012-04-20 | -15.25 |
| 2012-04-19 | -13.77 |
| 2012-04-18 | -13.77 |
| 2012-04-17 | -13.77 |
| 2012-04-16 | -14.51 |
| 2012-04-13 | -13.03 |
| 2012-04-12 | -13.03 |
| 2012-04-11 | -13.03 |
| 2012-04-10 | -12.30 |
| 2012-04-05 | -13.03 |
| 2012-04-03 | -13.03 |
| 2012-04-02 | -13.77 |
| 2012-03-30 | -13.03 |
| 2012-03-29 | -13.03 |
| 2012-03-28 | -12.30 |
| 2012-03-27 | -10.09 |
| 2012-03-26 | -9.35 |
| 2012-03-23 | -8.61 |
| 2012-03-22 | -8.61 |
| 2012-03-21 | -12.30 |
| 2012-03-20 | -13.03 |
| 2012-03-19 | -11.56 |
| 2012-03-16 | -11.56 |
| 2012-03-15 | -10.82 |
| 2012-03-14 | -10.09 |
| 2012-03-13 | -13.03 |
| 2012-03-12 | -13.03 |
| 2012-03-09 | -13.03 |
| 2012-03-08 | -13.03 |
| 2012-03-07 | -13.03 |
| 2012-03-06 | -13.03 |
| 2012-03-05 | -13.03 |
| 2012-03-02 | -13.03 |
| 2012-03-01 | -12.30 |
| 2012-02-29 | -12.30 |
| 2012-02-28 | -12.30 |
| 2012-02-27 | -12.30 |
| 2012-02-24 | -12.30 |
| 2012-02-23 | -13.77 |
| 2012-02-22 | -12.30 |
| 2012-02-21 | -12.30 |
| 2012-02-20 | -12.30 |
| 2012-02-17 | -11.56 |
| 2012-02-16 | -13.03 |
| 2012-02-15 | -12.30 |
| 2012-02-14 | -12.30 |
| 2012-02-13 | -12.30 |
| 2012-02-10 | -12.30 |
| 2012-02-09 | -11.56 |
| 2012-02-08 | -11.56 |
| 2012-02-07 | -12.30 |
| 2012-02-06 | -11.56 |
| 2012-02-03 | -11.56 |
| 2012-02-02 | -11.56 |
| 2012-02-01 | -11.56 |
| 2012-01-31 | -10.82 |
| 2012-01-30 | -10.09 |
| 2012-01-27 | -9.35 |
| 2012-01-26 | -8.61 |
| 2012-01-20 | -9.35 |
| 2012-01-19 | -10.09 |
| 2012-01-18 | -10.09 |
| 2012-01-17 | -9.35 |
| 2012-01-16 | -8.61 |
| 2012-01-13 | -9.35 |
| 2012-01-12 | -10.09 |
| 2012-01-11 | -10.09 |
| 2012-01-10 | -10.09 |
| 2012-01-09 | -10.09 |
| 2012-01-06 | -9.35 |
| 2012-01-05 | -9.35 |
| 2012-01-04 | -8.61 |
| 2012-01-03 | -7.14 |
| 2011-12-30 | -8.61 |
| 2011-12-29 | -9.35 |
| 2011-12-28 | -9.35 |
| 2011-12-23 | -8.61 |
| 2011-12-22 | -10.09 |
| 2011-12-21 | -4.93 |
| 2011-12-20 | -7.14 |
| 2011-12-19 | -5.66 |
| 2011-12-16 | -1.24 |
| 2011-12-15 | -11.56 |
| 2011-12-14 | -11.56 |
| 2011-12-13 | -10.09 |
| 2011-12-12 | -6.40 |
| 2011-12-09 | -4.19 |
| 2011-12-08 | -2.72 |
| 2011-12-07 | -1.98 |
| 2011-12-06 | -1.24 |
| 2011-12-05 | -1.24 |
| 2011-12-02 | -0.51 |
| 2011-12-01 | 0.23 |
| 2011-11-30 | -1.24 |
| 2011-11-29 | -0.51 |
| 2011-11-28 | -0.51 |
| 2011-11-25 | 0.23 |
| 2011-11-24 | -0.51 |
| 2011-11-23 | 0.97 |
| 2011-11-22 | 1.71 |
| 2011-11-21 | 0.97 |
| 2011-11-18 | 1.71 |
| 2011-11-17 | 2.44 |
| 2011-11-16 | 1.71 |
| 2011-11-15 | 2.44 |
| 2011-11-14 | 3.18 |
| 2011-11-11 | 0.97 |
| 2011-11-10 | -0.51 |
| 2011-11-09 | 2.44 |
| 2011-11-08 | 3.18 |
| 2011-11-07 | 3.18 |
| 2011-11-04 | 2.44 |
| 2011-11-03 | 0.97 |
| 2011-11-02 | 0.97 |
| 2011-11-01 | 0.23 |
| 2011-10-31 | -1.24 |
| 2011-10-28 | 0.23 |
| 2011-10-27 | -0.51 |
| 2011-10-26 | -5.66 |
| 2011-10-25 | -4.19 |
| 2011-10-24 | -3.45 |
| 2011-10-21 | -4.93 |
| 2011-10-20 | -4.93 |
| 2011-10-19 | -5.66 |
| 2011-10-18 | -7.14 |
| 2011-10-17 | -7.14 |
| 2011-10-14 | -17.46 |
| 2011-10-13 | -18.19 |
| 2011-10-12 | -27.04 |
| 2011-10-11 | -29.25 |
| 2011-10-10 | -32.20 |
| 2011-10-07 | -36.62 |
| 2011-10-06 | -39.57 |
| 2011-10-04 | -41.78 |
| 2011-10-03 | -39.57 |
| 2011-09-30 | -36.62 |
| 2011-09-28 | -35.88 |
| 2011-09-27 | -35.88 |
| 2011-09-26 | -37.36 |
| 2011-09-23 | -36.62 |
| 2011-09-22 | -35.14 |
| 2011-09-21 | -24.09 |
| 2011-09-20 | -26.67 |
| 2011-09-19 | -30.23 |
| 2011-09-16 | -18.84 |
| 2011-09-15 | -18.84 |
| 2011-09-14 | -18.84 |
| 2011-09-12 | -18.84 |
| 2011-09-09 | -15.99 |
| 2011-09-08 | -17.41 |
| 2011-09-07 | -15.28 |
| 2011-09-06 | -11.72 |
| 2011-09-05 | -11.01 |
| 2011-09-02 | -8.87 |
| 2011-09-01 | -8.16 |
| 2011-08-31 | -9.58 |
| 2011-08-30 | -10.29 |
| 2011-08-29 | -6.02 |
| 2011-08-26 | -22.40 |
| 2011-08-25 | -20.97 |
| 2011-08-24 | -21.69 |
| 2011-08-23 | -23.11 |
| 2011-08-22 | -27.38 |
| 2011-08-19 | -28.80 |
| 2011-08-18 | -28.80 |
| 2011-08-17 | -19.55 |
| 2011-08-16 | -23.11 |
| 2011-08-15 | -11.01 |
| 2011-08-12 | -20.26 |
| 2011-08-11 | -16.70 |
| 2011-08-10 | -20.26 |
| 2011-08-09 | -24.53 |
| 2011-08-08 | -13.85 |
| 2011-08-05 | -8.87 |
| 2011-08-04 | -4.60 |
| 2011-08-03 | -8.16 |
| 2011-08-02 | -9.58 |
| 2011-08-01 | -9.58 |
| 2011-07-29 | -1.75 |
| 2011-07-28 | 11.78 |
| 2011-07-27 | 11.78 |
| 2011-07-26 | 6.08 |
| 2011-07-25 | 6.08 |
| 2011-07-22 | 8.93 |
| 2011-07-21 | 5.37 |
| 2011-07-20 | 7.51 |
| 2011-07-19 | 9.64 |
| 2011-07-18 | 12.49 |
| 2011-07-15 | 9.64 |
| 2011-07-14 | 10.35 |
| 2011-07-13 | 11.78 |
| 2011-07-12 | 10.35 |
| 2011-07-11 | 15.34 |
| 2011-07-08 | 16.76 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 16.76 |
| 2011-07-05 | 12.49 |
| 2011-07-04 | 12.49 |
| 2011-06-30 | 6.08 |
| 2011-06-29 | 1.10 |
| 2011-06-28 | -0.33 |
| 2011-06-27 | 1.10 |
| 2011-06-24 | 1.10 |
| 2011-06-23 | -2.46 |
| 2011-06-22 | -1.75 |
| 2011-06-21 | -3.17 |
| 2011-06-20 | -3.17 |
| 2011-06-17 | -5.31 |
| 2011-06-16 | -4.60 |
| 2011-06-15 | -0.33 |
| 2011-06-14 | 3.23 |
| 2011-06-13 | 3.95 |
| 2011-06-10 | 4.66 |
| 2011-06-09 | 8.22 |
| 2011-06-08 | 11.06 |
| 2011-06-07 | 11.78 |
| 2011-06-03 | 13.91 |
| 2011-06-02 | 10.35 |
| 2011-06-01 | 12.49 |
| 2011-05-31 | 12.49 |
| 2011-05-30 | 13.91 |
| 2011-05-27 | 12.49 |
| 2011-05-26 | 11.06 |
| 2011-05-25 | 11.76 |
| 2011-05-24 | 12.46 |
| 2011-05-23 | 13.86 |
| 2011-05-20 | 16.65 |
| 2011-05-19 | 15.26 |
| 2011-05-18 | 11.76 |
| 2011-05-17 | 11.06 |
| 2011-05-16 | 11.06 |
| 2011-05-13 | 13.16 |
| 2011-05-12 | 11.06 |
| 2011-05-11 | 11.06 |
| 2011-05-09 | 9.67 |
| 2011-05-06 | 13.16 |
| 2011-05-05 | 13.86 |
| 2011-05-04 | 13.16 |
| 2011-05-03 | 15.26 |
| 2011-04-29 | 11.76 |
| 2011-04-28 | 15.26 |
| 2011-04-27 | 18.05 |
| 2011-04-26 | 18.75 |
| 2011-04-21 | 16.65 |
| 2011-04-20 | 18.05 |
| 2011-04-19 | 18.75 |
| 2011-04-18 | 19.45 |
| 2011-04-15 | 20.15 |
| 2011-04-14 | 20.15 |
| 2011-04-13 | 22.24 |
| 2011-04-12 | 20.15 |
| 2011-04-11 | 22.24 |
| 2011-04-08 | 21.54 |
| 2011-04-07 | 22.24 |
| 2011-04-06 | 22.24 |
| 2011-04-04 | 23.64 |
| 2011-04-01 | 17.35 |
| 2011-03-31 | 19.45 |
| 2011-03-30 | 18.05 |
| 2011-03-29 | 22.24 |
| 2011-03-28 | 31.32 |
| 2011-03-25 | 31.32 |
| 2011-03-24 | 31.32 |
| 2011-03-23 | 32.72 |
| 2011-03-22 | 32.02 |
| 2011-03-21 | 32.72 |
| 2011-03-18 | 27.13 |
| 2011-03-17 | 23.64 |
| 2011-03-16 | 30.62 |
| 2011-03-15 | 30.62 |
| 2011-03-14 | 36.91 |
| 2011-03-11 | 34.12 |
| 2011-03-10 | 37.61 |
| 2011-03-09 | 37.61 |
| 2011-03-08 | 25.04 |
| 2011-03-07 | 23.64 |
| 2011-03-04 | 22.94 |
| 2011-03-03 | 21.54 |
| 2011-03-02 | 20.84 |
| 2011-03-01 | 22.24 |
| 2011-02-28 | 22.24 |
| 2011-02-25 | 20.84 |
| 2011-02-24 | 16.65 |
| 2011-02-23 | 25.73 |
| 2011-02-22 | 21.54 |
| 2011-02-21 | 20.84 |
| 2011-02-18 | 22.94 |
| 2011-02-17 | 24.34 |
| 2011-02-16 | 23.64 |
| 2011-02-15 | 21.54 |
| 2011-02-14 | 23.64 |
| 2011-02-11 | 21.54 |
| 2011-02-10 | 22.94 |
| 2011-02-09 | 25.04 |
| 2011-02-08 | 25.73 |
| 2011-02-07 | 28.53 |
| 2011-02-02 | 28.53 |
| 2011-02-01 | 23.64 |
| 2011-01-31 | 19.45 |
| 2011-01-28 | 20.15 |
| 2011-01-27 | 22.24 |
| 2011-01-26 | 25.04 |
| 2011-01-25 | 22.24 |
| 2011-01-24 | 22.24 |
| 2011-01-21 | 25.73 |
| 2011-01-20 | 26.43 |
| 2011-01-19 | 29.23 |
| 2011-01-18 | 20.84 |
| 2011-01-17 | 22.24 |
| 2011-01-14 | 25.04 |
| 2011-01-13 | 20.84 |
| 2011-01-12 | 27.13 |
| 2011-01-11 | 32.72 |
| 2011-01-10 | 33.42 |
| 2011-01-07 | 26.43 |
| 2011-01-06 | 29.23 |
| 2011-01-05 | 18.75 |
| 2011-01-04 | 8.27 |
| 2011-01-03 | -10.59 |
| 2010-12-31 | -10.59 |
| 2010-12-30 | -8.49 |
| 2010-12-29 | -13.38 |
| 2010-12-28 | -12.68 |
| 2010-12-24 | -11.99 |
| 2010-12-23 | -11.99 |
| 2010-12-22 | -11.99 |
| 2010-12-21 | -12.68 |
| 2010-12-20 | -13.38 |
| 2010-12-17 | -13.38 |
| 2010-12-16 | -13.38 |
| 2010-12-15 | -12.68 |
| 2010-12-14 | -10.59 |
| 2010-12-13 | -11.99 |
| 2010-12-10 | -11.29 |
| 2010-12-09 | -9.89 |
| 2010-12-08 | -11.99 |
| 2010-12-07 | -11.29 |
| 2010-12-06 | -10.59 |
| 2010-12-03 | -9.19 |
| 2010-12-02 | -6.40 |
| 2010-12-01 | -16.88 |
| 2010-11-30 | -16.88 |
| 2010-11-29 | -16.88 |
| 2010-11-26 | -18.27 |
| 2010-11-25 | -18.27 |
| 2010-11-24 | -18.27 |
| 2010-11-23 | -18.27 |
| 2010-11-22 | -18.97 |
| 2010-11-19 | -18.27 |
| 2010-11-18 | -18.27 |
| 2010-11-17 | -21.07 |
| 2010-11-16 | -19.67 |
| 2010-11-15 | -19.67 |
| 2010-11-12 | -19.67 |
| 2010-11-11 | -18.27 |
| 2010-11-10 | -16.88 |
| 2010-11-09 | -16.88 |
| 2010-11-08 | -15.48 |
| 2010-11-05 | -16.18 |
| 2010-11-04 | -16.88 |
| 2010-11-03 | -16.18 |
| 2010-11-02 | -17.57 |
| 2010-11-01 | -16.18 |
| 2010-10-29 | -18.27 |
| 2010-10-28 | -16.88 |
| 2010-10-27 | -16.18 |
| 2010-10-26 | -17.57 |
| 2010-10-25 | -16.88 |
| 2010-10-22 | -16.18 |
| 2010-10-21 | -16.18 |
| 2010-10-20 | -16.88 |
| 2010-10-19 | -14.78 |
| 2010-10-18 | -14.08 |
| 2010-10-15 | -14.78 |
| 2010-10-14 | -13.38 |
| 2010-10-13 | -14.08 |
| 2010-10-12 | -16.88 |
| 2010-10-11 | -14.08 |
| 2010-10-08 | -14.08 |
| 2010-10-07 | -16.88 |
| 2010-10-06 | -21.77 |
| 2010-10-05 | -21.77 |
| 2010-10-04 | -21.07 |
| 2010-09-30 | -21.77 |
| 2010-09-29 | -20.37 |
| 2010-09-28 | -21.77 |
| 2010-09-27 | -20.37 |
| 2010-09-24 | -21.07 |
| 2010-09-22 | -21.07 |
| 2010-09-21 | -20.37 |
| 2010-09-20 | -21.07 |
| 2010-09-17 | -20.37 |
| 2010-09-16 | -20.37 |
| 2010-09-15 | -19.67 |
| 2010-09-14 | -21.77 |
| 2010-09-13 | -21.77 |
| 2010-09-10 | -21.09 |
| 2010-09-09 | -20.41 |
| 2010-09-08 | -20.41 |
| 2010-09-07 | -21.77 |
| 2010-09-06 | -21.09 |
| 2010-09-03 | -21.77 |
| 2010-09-02 | -23.13 |
| 2010-09-01 | -24.49 |
| 2010-08-31 | -25.85 |
| 2010-08-30 | -25.85 |
| 2010-08-27 | -26.53 |
| 2010-08-26 | -25.85 |
| 2010-08-25 | -25.85 |
| 2010-08-24 | -26.53 |
| 2010-08-23 | -25.17 |
| 2010-08-20 | -16.32 |
| 2010-08-19 | -17.00 |
| 2010-08-18 | -15.64 |
| 2010-08-17 | -17.68 |
| 2010-08-16 | -17.68 |
| 2010-08-13 | -14.96 |
| 2010-08-12 | -19.72 |
| 2010-08-11 | -21.77 |
| 2010-08-10 | -24.49 |
| 2010-08-09 | -23.13 |
| 2010-08-06 | -23.13 |
| 2010-08-05 | -22.45 |
| 2010-08-04 | -22.45 |
| 2010-08-03 | -23.81 |
| 2010-08-02 | -26.53 |
| 2010-07-30 | -25.85 |
| 2010-07-29 | -27.21 |
| 2010-07-28 | -26.53 |
| 2010-07-27 | -27.21 |
| 2010-07-26 | -29.25 |
| 2010-07-23 | -29.25 |
| 2010-07-22 | -28.57 |
| 2010-07-21 | -29.25 |
| 2010-07-20 | -28.57 |
| 2010-07-19 | -27.89 |
| 2010-07-16 | -29.25 |
| 2010-07-15 | -27.89 |
| 2010-07-14 | -26.53 |
| 2010-07-13 | -26.53 |
| 2010-07-12 | -25.17 |
| 2010-07-09 | -26.53 |
| 2010-07-08 | -25.85 |
| 2010-07-07 | -25.85 |
| 2010-07-06 | -25.85 |
| 2010-07-05 | -25.85 |
| 2010-07-02 | -25.85 |
| 2010-06-30 | -25.85 |
| 2010-06-29 | -25.85 |
| 2010-06-28 | -23.81 |
| 2010-06-25 | -23.81 |
| 2010-06-24 | -24.49 |
| 2010-06-23 | -24.49 |
| 2010-06-22 | -23.81 |
| 2010-06-21 | -24.49 |
| 2010-06-18 | -23.81 |
| 2010-06-17 | -23.47 |
| 2010-06-15 | -22.82 |
| 2010-06-14 | -24.76 |
| 2010-06-11 | -25.41 |
| 2010-06-10 | -26.71 |
| 2010-06-09 | -25.41 |
| 2010-06-08 | -27.36 |
| 2010-06-07 | -28.01 |
| 2010-06-04 | -26.06 |
| 2010-06-03 | -27.36 |
| 2010-06-02 | -29.30 |
| 2010-06-01 | -29.30 |
| 2010-05-31 | -27.36 |
| 2010-05-28 | -27.36 |
| 2010-05-27 | -28.01 |
| 2010-05-26 | -29.95 |
| 2010-05-25 | -30.60 |
| 2010-05-24 | -28.01 |
| 2010-05-20 | -29.30 |
| 2010-05-19 | -26.06 |
| 2010-05-18 | -22.82 |
| 2010-05-17 | -22.82 |
| 2010-05-14 | -21.52 |
| 2010-05-13 | -24.12 |
| 2010-05-12 | -24.76 |
| 2010-05-11 | -24.12 |
| 2010-05-10 | -24.12 |
| 2010-05-07 | -24.12 |
| 2010-05-06 | -22.82 |
| 2010-05-05 | -20.87 |
| 2010-05-04 | -17.63 |
| 2010-05-03 | -17.63 |
| 2010-04-30 | -15.68 |
| 2010-04-29 | -16.33 |
| 2010-04-28 | -16.33 |
| 2010-04-27 | -14.39 |
| 2010-04-26 | -13.74 |
| 2010-04-23 | -15.68 |
| 2010-04-22 | -18.93 |
| 2010-04-21 | -17.63 |
| 2010-04-20 | -17.63 |
| 2010-04-19 | -17.63 |
| 2010-04-16 | -16.33 |
| 2010-04-15 | -16.98 |
| 2010-04-14 | -15.68 |
| 2010-04-13 | -26.06 |
| 2010-04-12 | -24.76 |
| 2010-04-09 | -26.71 |
| 2010-04-08 | -27.36 |
| 2010-04-07 | -26.71 |
| 2010-04-01 | -27.36 |
| 2010-03-31 | -28.01 |
| 2010-03-30 | -24.76 |
| 2010-03-29 | -26.06 |
| 2010-03-26 | -24.76 |
| 2010-03-25 | -24.76 |
| 2010-03-24 | -23.47 |
| 2010-03-23 | -22.82 |
| 2010-03-22 | -22.17 |
| 2010-03-19 | -28.66 |
| 2010-03-18 | -28.66 |
| 2010-03-17 | -29.95 |
| 2010-03-16 | -30.60 |
| 2010-03-15 | -31.25 |
| 2010-03-12 | -29.95 |
| 2010-03-11 | -29.95 |
| 2010-03-10 | -30.60 |
| 2010-03-09 | -28.66 |
| 2010-03-08 | -29.30 |
| 2010-03-05 | -29.30 |
| 2010-03-04 | -28.66 |
| 2010-03-03 | -26.71 |
| 2010-03-02 | -26.06 |
| 2010-03-01 | -24.12 |
| 2010-02-26 | -28.01 |
| 2010-02-25 | -28.66 |
| 2010-02-24 | -26.71 |
| 2010-02-23 | -27.36 |
| 2010-02-22 | -27.36 |
| 2010-02-19 | -27.36 |
| 2010-02-18 | -28.66 |
| 2010-02-17 | -25.41 |
| 2010-02-12 | -24.76 |
| 2010-02-11 | -24.76 |
| 2010-02-10 | -24.76 |
| 2010-02-09 | -25.41 |
| 2010-02-08 | -24.12 |
| 2010-02-05 | -23.47 |
| 2010-02-04 | -22.82 |
| 2010-02-03 | -21.52 |
| 2010-02-02 | -22.17 |
| 2010-02-01 | -20.87 |
| 2010-01-29 | -26.06 |
| 2010-01-28 | -23.47 |
| 2010-01-27 | -23.47 |
| 2010-01-26 | -18.93 |
| 2010-01-25 | -14.39 |
| 2010-01-22 | -15.03 |
| 2010-01-21 | -11.79 |
| 2010-01-20 | -16.33 |
| 2010-01-19 | -21.52 |
| 2010-01-18 | -20.22 |
| 2010-01-15 | -24.12 |
| 2010-01-14 | -24.76 |
| 2010-01-13 | -25.41 |
| 2010-01-12 | -23.47 |
| 2010-01-11 | -21.52 |
| 2010-01-08 | -22.17 |
| 2010-01-07 | -25.41 |
| 2010-01-06 | -23.47 |
| 2010-01-05 | -20.87 |
| 2010-01-04 | -28.01 |
| 2009-12-31 | -27.36 |
| 2009-12-30 | -28.01 |
| 2009-12-29 | -25.41 |
| 2009-12-28 | -26.71 |
| 2009-12-24 | -25.41 |
| 2009-12-23 | -27.36 |
| 2009-12-22 | -26.06 |
| 2009-12-21 | -24.12 |
| 2009-12-18 | -22.17 |
| 2009-12-17 | -23.47 |
| 2009-12-16 | -22.17 |
| 2009-12-15 | -19.57 |
| 2009-12-14 | -19.57 |
| 2009-12-11 | -17.63 |
| 2009-12-10 | -20.22 |
| 2009-12-09 | -31.25 |
| 2009-12-08 | -33.84 |
| 2009-12-07 | -31.90 |
| 2009-12-04 | -33.84 |
| 2009-12-03 | -33.84 |
| 2009-12-02 | -31.90 |
| 2009-12-01 | -35.14 |
| 2009-11-30 | -37.74 |
| 2009-11-27 | -41.63 |
| 2009-11-26 | -35.14 |
| 2009-11-25 | -33.84 |
| 2009-11-24 | -35.79 |
| 2009-11-23 | -34.49 |
| 2009-11-20 | -35.14 |
| 2009-11-19 | -34.49 |
| 2009-11-18 | -34.49 |
| 2009-11-17 | -33.84 |
| 2009-11-16 | -33.20 |
| 2009-11-13 | -33.20 |
| 2009-11-12 | -33.84 |
| 2009-11-11 | -31.25 |
| 2009-11-10 | -29.95 |
| 2009-11-09 | -28.01 |
| 2009-11-06 | -46.17 |
| 2009-11-05 | -50.06 |
| 2009-11-04 | -50.71 |
| 2009-11-03 | -52.00 |
| 2009-11-02 | -51.36 |
| 2009-10-30 | -51.36 |
| 2009-10-29 | -52.65 |
| 2009-10-28 | -51.36 |
| 2009-10-27 | -51.36 |
| 2009-10-23 | -50.71 |
| 2009-10-22 | -50.71 |
| 2009-10-21 | -50.71 |
| 2009-10-20 | -50.06 |
| 2009-10-19 | -50.71 |
| 2009-10-16 | -50.71 |
| 2009-10-15 | -50.06 |
| 2009-10-14 | -52.65 |
| 2009-10-13 | -52.65 |
| 2009-10-12 | -52.65 |
| 2009-10-09 | -52.00 |
| 2009-10-08 | -51.36 |
| 2009-10-07 | -50.71 |
| 2009-10-06 | -51.36 |
| 2009-10-05 | -52.00 |
| 2009-10-02 | -52.00 |
| 2009-09-30 | -52.33 |
| 2009-09-29 | -52.33 |
| 2009-09-28 | -52.96 |
| 2009-09-25 | -52.33 |
| 2009-09-24 | -52.96 |
| 2009-09-23 | -51.70 |
| 2009-09-22 | -52.33 |
| 2009-09-21 | -52.33 |
| 2009-09-18 | -52.33 |
| 2009-09-17 | -52.33 |
| 2009-09-16 | -52.33 |
| 2009-09-15 | -51.07 |
| 2009-09-14 | -51.07 |
| 2009-09-11 | -52.33 |
| 2009-09-10 | -52.33 |
| 2009-09-09 | -52.33 |
| 2009-09-08 | -52.96 |
| 2009-09-07 | -52.96 |
| 2009-09-04 | -52.96 |
| 2009-09-03 | -53.58 |
| 2009-09-02 | -54.21 |
| 2009-09-01 | -54.21 |
| 2009-08-31 | -54.21 |
| 2009-08-28 | -54.21 |
| 2009-08-27 | -54.21 |
| 2009-08-26 | -52.96 |
| 2009-08-25 | -52.96 |
| 2009-08-24 | -52.96 |
| 2009-08-21 | -52.33 |
| 2009-08-20 | -52.33 |
| 2009-08-19 | -52.33 |
| 2009-08-18 | -52.96 |
| 2009-08-17 | -51.70 |
| 2009-08-14 | -49.82 |
| 2009-08-13 | -49.82 |
| 2009-08-12 | -51.07 |
| 2009-08-11 | -50.45 |
| 2009-08-10 | -50.45 |
| 2009-08-07 | -50.45 |
| 2009-08-06 | -49.82 |
| 2009-08-05 | -49.82 |
| 2009-08-04 | -48.57 |
| 2009-08-03 | -48.57 |
| 2009-07-31 | -49.19 |
| 2009-07-30 | -49.19 |
| 2009-07-29 | -49.82 |
| 2009-07-28 | -49.19 |
| 2009-07-27 | -48.57 |
| 2009-07-24 | -50.45 |
| 2009-07-23 | -49.19 |
| 2009-07-22 | -49.19 |
| 2009-07-21 | -47.94 |
| 2009-07-20 | -48.57 |
| 2009-07-17 | -48.57 |
| 2009-07-16 | -49.82 |
| 2009-07-15 | -51.07 |
| 2009-07-14 | -51.70 |
| 2009-07-13 | -52.33 |
| 2009-07-10 | -52.33 |
| 2009-07-09 | -52.33 |
| 2009-07-08 | -52.33 |
| 2009-07-07 | -51.70 |
| 2009-07-06 | -51.70 |
| 2009-07-03 | -51.07 |
| 2009-07-02 | -51.07 |
| 2009-06-30 | -50.45 |
| 2009-06-29 | -50.45 |
| 2009-06-26 | -50.45 |
| 2009-06-25 | -50.45 |
| 2009-06-24 | -51.70 |
| 2009-06-23 | -51.70 |
| 2009-06-22 | -49.82 |
| 2009-06-19 | -49.19 |
| 2009-06-18 | -49.82 |
| 2009-06-17 | -49.82 |
| 2009-06-16 | -50.45 |
| 2009-06-15 | -49.19 |
| 2009-06-12 | -46.68 |
| 2009-06-11 | -46.68 |
| 2009-06-10 | -46.06 |
| 2009-06-09 | -49.19 |
| 2009-06-08 | -46.68 |
| 2009-06-05 | -49.82 |
| 2009-06-04 | -50.45 |
| 2009-06-03 | -49.82 |
| 2009-06-02 | -50.45 |
| 2009-06-01 | -47.31 |
| 2009-05-29 | -47.94 |
| 2009-05-27 | -48.57 |
| 2009-05-26 | -51.70 |
| 2009-05-25 | -51.70 |
| 2009-05-22 | -51.70 |
| 2009-05-21 | -47.94 |
| 2009-05-20 | -48.57 |
| 2009-05-19 | -54.21 |
| 2009-05-18 | -52.33 |
| 2009-05-15 | -57.22 |
| 2009-05-14 | -57.83 |
| 2009-05-13 | -56.61 |
| 2009-05-12 | -57.83 |
| 2009-05-11 | -57.83 |
| 2009-05-08 | -57.22 |
| 2009-05-07 | -56.61 |
| 2009-05-06 | -56.61 |
| 2009-05-05 | -58.44 |
| 2009-05-04 | -58.44 |
| 2009-04-30 | -59.66 |
| 2009-04-29 | -60.27 |
| 2009-04-28 | -61.50 |
| 2009-04-27 | -59.66 |
| 2009-04-24 | -57.83 |
| 2009-04-23 | -57.22 |
| 2009-04-22 | -57.83 |
| 2009-04-21 | -56.61 |
| 2009-04-20 | -55.38 |
| 2009-04-17 | -55.38 |
| 2009-04-16 | -55.38 |
| 2009-04-15 | -56.61 |
| 2009-04-14 | -56.00 |
| 2009-04-09 | -58.44 |
| 2009-04-08 | -58.44 |
| 2009-04-07 | -57.22 |
| 2009-04-06 | -57.83 |
| 2009-04-03 | -59.66 |
| 2009-04-02 | -58.44 |
| 2009-04-01 | -56.00 |
| 2009-03-31 | -56.61 |
| 2009-03-30 | -57.83 |
| 2009-03-27 | -56.00 |
| 2009-03-26 | -54.16 |
| 2009-03-25 | -57.22 |
| 2009-03-24 | -57.22 |
| 2009-03-23 | -57.83 |
| 2009-03-20 | -60.27 |
| 2009-03-19 | -59.66 |
| 2009-03-18 | -60.27 |
| 2009-03-17 | -60.27 |
| 2009-03-16 | -59.66 |
| 2009-03-13 | -61.50 |
| 2009-03-12 | -62.72 |
| 2009-03-11 | -61.50 |
| 2009-03-10 | -62.72 |
| 2009-03-09 | -63.94 |
| 2009-03-06 | -62.72 |
| 2009-03-05 | -60.89 |
| 2009-03-04 | -60.27 |
| 2009-03-03 | -62.11 |
| 2009-03-02 | -62.11 |
| 2009-02-27 | -60.27 |
| 2009-02-26 | -59.66 |
| 2009-02-25 | -56.61 |
| 2009-02-24 | -51.11 |
| 2009-02-23 | -49.27 |
| 2009-02-20 | -48.66 |
| 2009-02-19 | -55.38 |
| 2009-02-18 | -56.00 |
| 2009-02-17 | -57.83 |
| 2009-02-16 | -54.16 |
| 2009-02-13 | -65.16 |
| 2009-02-12 | -64.55 |
| 2009-02-11 | -65.77 |
| 2009-02-10 | -64.55 |
| 2009-02-09 | -65.16 |
| 2009-02-06 | -65.16 |
| 2009-02-05 | -65.77 |
| 2009-02-04 | -66.39 |
| 2009-02-03 | -65.77 |
| 2009-02-02 | -66.39 |
| 2009-01-30 | -65.77 |
| 2009-01-29 | -64.55 |
| 2009-01-23 | -67.61 |
| 2009-01-22 | -67.61 |
| 2009-01-21 | -67.00 |
| 2009-01-20 | -66.39 |
| 2009-01-19 | -65.16 |
| 2009-01-16 | -64.55 |
| 2009-01-15 | -64.55 |
| 2009-01-14 | -63.33 |
| 2009-01-13 | -65.77 |
| 2009-01-12 | -66.39 |
| 2009-01-09 | -65.16 |
| 2009-01-08 | -65.16 |
| 2009-01-07 | -63.33 |
| 2009-01-06 | -63.33 |
| 2009-01-05 | -62.72 |
| 2009-01-02 | -65.16 |
| 2008-12-31 | -63.94 |
| 2008-12-30 | -64.55 |
| 2008-12-29 | -64.55 |
| 2008-12-24 | -64.55 |
| 2008-12-23 | -65.77 |
| 2008-12-22 | -63.33 |
| 2008-12-19 | -63.33 |
| 2008-12-18 | -67.00 |
| 2008-12-17 | -65.82 |
| 2008-12-16 | -65.82 |
| 2008-12-15 | -64.64 |
| 2008-12-12 | -66.41 |
| 2008-12-11 | -63.46 |
| 2008-12-10 | -64.64 |
| 2008-12-09 | -67.59 |
| 2008-12-08 | -67.00 |
| 2008-12-05 | -69.94 |
| 2008-12-04 | -70.53 |
| 2008-12-03 | -70.53 |
| 2008-12-02 | -70.53 |
| 2008-12-01 | -70.83 |
| 2008-11-28 | -70.53 |
| 2008-11-27 | -69.35 |
| 2008-11-26 | -71.12 |
| 2008-11-25 | -72.30 |
| 2008-11-24 | -72.60 |
| 2008-11-21 | -71.12 |
| 2008-11-20 | -71.71 |
| 2008-11-19 | -70.83 |
| 2008-11-18 | -70.83 |
| 2008-11-17 | -71.12 |
| 2008-11-14 | -71.12 |
| 2008-11-13 | -71.12 |
| 2008-11-12 | -69.35 |
| 2008-11-11 | -70.53 |
| 2008-11-10 | -70.83 |
| 2008-11-07 | -70.83 |
| 2008-11-06 | -70.53 |
| 2008-11-05 | -67.59 |
| 2008-11-04 | -69.94 |
| 2008-11-03 | -69.94 |
| 2008-10-31 | -69.94 |
| 2008-10-30 | -67.17 |
| 2008-10-29 | -69.83 |
| 2008-10-28 | -71.16 |
| 2008-10-27 | -69.83 |
| 2008-10-24 | -69.83 |
| 2008-10-23 | -66.28 |
| 2008-10-22 | -64.06 |
| 2008-10-21 | -61.84 |
| 2008-10-20 | -64.06 |
| 2008-10-17 | -64.06 |
| 2008-10-16 | -64.06 |
| 2008-10-15 | -64.06 |
| 2008-10-14 | -61.40 |
| 2008-10-13 | -64.50 |
| 2008-10-10 | -63.17 |
| 2008-10-09 | -60.95 |
| 2008-10-08 | -61.84 |
| 2008-10-06 | -59.62 |
| 2008-10-03 | -58.73 |
| 2008-10-02 | -59.62 |
| 2008-09-30 | -60.95 |
| 2008-09-29 | -60.95 |
| 2008-09-26 | -59.18 |
| 2008-09-25 | -59.18 |
| 2008-09-24 | -59.18 |
| 2008-09-23 | -62.73 |
| 2008-09-22 | -58.73 |
| 2008-09-19 | -60.07 |
| 2008-09-18 | -60.95 |
| 2008-09-17 | -59.62 |
| 2008-09-16 | -58.29 |
| 2008-09-12 | -53.41 |
| 2008-09-11 | -51.19 |
| 2008-09-10 | -48.97 |
| 2008-09-09 | -47.64 |
| 2008-09-08 | -46.75 |
| 2008-09-05 | -46.75 |
| 2008-09-04 | -44.98 |
| 2008-09-03 | -44.98 |
| 2008-09-02 | -45.42 |
| 2008-09-01 | -44.54 |
| 2008-08-29 | -44.09 |
| 2008-08-28 | -44.09 |
| 2008-08-27 | -43.65 |
| 2008-08-26 | -43.65 |
| 2008-08-25 | -42.76 |
| 2008-08-21 | -42.76 |
| 2008-08-20 | -39.66 |
| 2008-08-19 | -39.66 |
| 2008-08-18 | -39.66 |
| 2008-08-15 | -42.24 |
| 2008-08-14 | -40.52 |
| 2008-08-13 | -39.66 |
| 2008-08-12 | -39.66 |
| 2008-08-11 | -36.64 |
| 2008-08-08 | -36.21 |
| 2008-08-07 | -37.50 |
| 2008-08-05 | -38.79 |
| 2008-08-04 | -36.64 |
| 2008-08-01 | -36.64 |
| 2008-07-31 | -36.64 |
| 2008-07-30 | -35.34 |
| 2008-07-29 | -35.78 |
| 2008-07-28 | -35.34 |
| 2008-07-25 | -35.34 |
| 2008-07-24 | -33.19 |
| 2008-07-23 | -34.05 |
| 2008-07-22 | -34.91 |
| 2008-07-21 | -34.91 |
| 2008-07-18 | -36.64 |
| 2008-07-17 | -36.21 |
| 2008-07-16 | -37.50 |
| 2008-07-15 | -37.50 |
| 2008-07-14 | -34.48 |
| 2008-07-11 | -32.33 |
| 2008-07-10 | -32.33 |
| 2008-07-09 | -33.19 |
| 2008-07-08 | -34.05 |
| 2008-07-07 | -32.76 |
| 2008-07-04 | -34.91 |
| 2008-07-03 | -35.34 |
| 2008-07-02 | -29.74 |
| 2008-06-30 | -25.43 |
| 2008-06-27 | -24.14 |
| 2008-06-26 | -22.41 |
| 2008-06-25 | -23.28 |
| 2008-06-24 | -23.28 |
| 2008-06-23 | -23.28 |
| 2008-06-20 | -23.28 |
| 2008-06-19 | -23.28 |
| 2008-06-18 | -22.41 |
| 2008-06-17 | -21.55 |
| 2008-06-16 | -22.41 |
| 2008-06-13 | -22.84 |
| 2008-06-12 | -22.41 |
| 2008-06-11 | -18.97 |
| 2008-06-10 | -17.24 |
| 2008-06-06 | -14.66 |
| 2008-06-05 | -15.09 |
| 2008-06-04 | -15.09 |
| 2008-06-03 | -13.79 |
| 2008-06-02 | -12.93 |
| 2008-05-30 | -15.95 |
| 2008-05-29 | -17.24 |
| 2008-05-28 | -18.10 |
| 2008-05-27 | -19.83 |
| 2008-05-26 | -18.97 |
| 2008-05-23 | -17.24 |
| 2008-05-22 | -12.93 |
| 2008-05-21 | -7.33 |
| 2008-05-20 | -8.62 |
| 2008-05-19 | -5.60 |
| 2008-05-16 | -6.90 |
| 2008-05-15 | -5.17 |
| 2008-05-14 | -5.17 |
| 2008-05-13 | -5.17 |
| 2008-05-09 | -5.17 |
| 2008-05-08 | -1.72 |
| 2008-05-07 | -3.02 |
| 2008-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy