Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 81.45 |
| 2025-09-11 | 79.56 |
| 2025-09-10 | 80.10 |
| 2025-09-09 | 78.35 |
| 2025-09-08 | 76.07 |
| 2025-09-05 | 74.59 |
| 2025-09-04 | 72.17 |
| 2025-09-03 | 74.05 |
| 2025-09-02 | 74.99 |
| 2025-09-01 | 75.80 |
| 2025-08-29 | 72.17 |
| 2025-08-28 | 71.37 |
| 2025-08-27 | 72.71 |
| 2025-08-26 | 74.86 |
| 2025-08-25 | 77.14 |
| 2025-08-22 | 73.65 |
| 2025-08-21 | 72.17 |
| 2025-08-20 | 72.44 |
| 2025-08-19 | 72.17 |
| 2025-08-18 | 72.44 |
| 2025-08-15 | 73.38 |
| 2025-08-14 | 74.86 |
| 2025-08-13 | 75.26 |
| 2025-08-12 | 71.23 |
| 2025-08-11 | 70.69 |
| 2025-08-08 | 70.56 |
| 2025-08-07 | 71.77 |
| 2025-08-06 | 70.83 |
| 2025-08-05 | 70.42 |
| 2025-08-04 | 69.35 |
| 2025-08-01 | 67.87 |
| 2025-07-31 | 69.75 |
| 2025-07-30 | 72.44 |
| 2025-07-29 | 74.86 |
| 2025-07-28 | 75.13 |
| 2025-07-25 | 73.92 |
| 2025-07-24 | 75.80 |
| 2025-07-23 | 74.86 |
| 2025-07-22 | 72.04 |
| 2025-07-21 | 71.10 |
| 2025-07-18 | 70.16 |
| 2025-07-17 | 68.01 |
| 2025-07-16 | 67.87 |
| 2025-07-15 | 68.54 |
| 2025-07-14 | 65.99 |
| 2025-07-11 | 65.45 |
| 2025-07-10 | 64.78 |
| 2025-07-09 | 63.84 |
| 2025-07-08 | 65.59 |
| 2025-07-07 | 63.70 |
| 2025-07-04 | 63.97 |
| 2025-07-03 | 64.91 |
| 2025-07-02 | 65.59 |
| 2025-06-30 | 64.78 |
| 2025-06-27 | 65.99 |
| 2025-06-26 | 66.39 |
| 2025-06-25 | 67.33 |
| 2025-06-24 | 65.32 |
| 2025-06-23 | 61.96 |
| 2025-06-20 | 60.75 |
| 2025-06-19 | 58.87 |
| 2025-06-18 | 62.09 |
| 2025-06-17 | 63.97 |
| 2025-06-16 | 64.51 |
| 2025-06-13 | 63.03 |
| 2025-06-12 | 64.38 |
| 2025-06-11 | 66.26 |
| 2025-06-10 | 64.65 |
| 2025-06-09 | 64.65 |
| 2025-06-06 | 62.36 |
| 2025-06-05 | 62.63 |
| 2025-06-04 | 61.02 |
| 2025-06-03 | 60.08 |
| 2025-06-02 | 57.79 |
| 2025-05-30 | 58.46 |
| 2025-05-29 | 60.34 |
| 2025-05-28 | 58.33 |
| 2025-05-27 | 59.00 |
| 2025-05-26 | 58.06 |
| 2025-05-23 | 60.08 |
| 2025-05-22 | 59.67 |
| 2025-05-21 | 61.69 |
| 2025-05-20 | 60.48 |
| 2025-05-19 | 58.19 |
| 2025-05-16 | 58.33 |
| 2025-05-15 | 59.00 |
| 2025-05-14 | 60.08 |
| 2025-05-13 | 56.31 |
| 2025-05-12 | 59.54 |
| 2025-05-09 | 54.97 |
| 2025-05-08 | 54.16 |
| 2025-05-07 | 53.49 |
| 2025-05-06 | 53.49 |
| 2025-05-02 | 52.28 |
| 2025-04-30 | 49.59 |
| 2025-04-29 | 48.79 |
| 2025-04-28 | 48.52 |
| 2025-04-25 | 48.52 |
| 2025-04-24 | 47.85 |
| 2025-04-23 | 49.05 |
| 2025-04-22 | 45.72 |
| 2025-04-17 | 44.52 |
| 2025-04-16 | 42.00 |
| 2025-04-15 | 44.79 |
| 2025-04-14 | 44.52 |
| 2025-04-11 | 41.20 |
| 2025-04-10 | 39.73 |
| 2025-04-09 | 36.67 |
| 2025-04-08 | 35.21 |
| 2025-04-07 | 33.35 |
| 2025-04-03 | 53.97 |
| 2025-04-02 | 56.50 |
| 2025-04-01 | 56.37 |
| 2025-03-31 | 56.10 |
| 2025-03-28 | 57.83 |
| 2025-03-27 | 58.90 |
| 2025-03-26 | 58.23 |
| 2025-03-25 | 57.43 |
| 2025-03-24 | 61.03 |
| 2025-03-21 | 59.70 |
| 2025-03-20 | 63.29 |
| 2025-03-19 | 66.88 |
| 2025-03-18 | 66.62 |
| 2025-03-17 | 62.76 |
| 2025-03-14 | 61.43 |
| 2025-03-13 | 58.10 |
| 2025-03-12 | 59.56 |
| 2025-03-11 | 59.96 |
| 2025-03-10 | 60.23 |
| 2025-03-07 | 63.16 |
| 2025-03-06 | 63.82 |
| 2025-03-05 | 58.36 |
| 2025-03-04 | 53.97 |
| 2025-03-03 | 54.51 |
| 2025-02-28 | 54.11 |
| 2025-02-27 | 59.30 |
| 2025-02-26 | 59.43 |
| 2025-02-25 | 54.64 |
| 2025-02-24 | 56.63 |
| 2025-02-21 | 57.57 |
| 2025-02-20 | 51.44 |
| 2025-02-19 | 53.97 |
| 2025-02-18 | 54.24 |
| 2025-02-17 | 51.84 |
| 2025-02-14 | 51.84 |
| 2025-02-13 | 46.39 |
| 2025-02-12 | 46.79 |
| 2025-02-11 | 43.19 |
| 2025-02-10 | 44.52 |
| 2025-02-07 | 42.00 |
| 2025-02-06 | 40.40 |
| 2025-02-05 | 38.40 |
| 2025-02-04 | 39.73 |
| 2025-02-03 | 36.01 |
| 2025-01-28 | 36.01 |
| 2025-01-27 | 35.74 |
| 2025-01-24 | 34.81 |
| 2025-01-23 | 32.41 |
| 2025-01-22 | 32.88 |
| 2025-01-21 | 35.21 |
| 2025-01-20 | 33.88 |
| 2025-01-17 | 31.68 |
| 2025-01-16 | 31.42 |
| 2025-01-15 | 29.62 |
| 2025-01-14 | 29.35 |
| 2025-01-13 | 27.02 |
| 2025-01-10 | 28.22 |
| 2025-01-09 | 29.29 |
| 2025-01-08 | 29.55 |
| 2025-01-07 | 30.62 |
| 2025-01-06 | 32.28 |
| 2025-01-03 | 32.68 |
| 2025-01-02 | 31.62 |
| 2024-12-31 | 34.81 |
| 2024-12-30 | 34.28 |
| 2024-12-27 | 34.54 |
| 2024-12-24 | 35.08 |
| 2024-12-23 | 33.21 |
| 2024-12-20 | 32.35 |
| 2024-12-19 | 32.55 |
| 2024-12-18 | 33.35 |
| 2024-12-17 | 32.41 |
| 2024-12-16 | 32.61 |
| 2024-12-13 | 33.61 |
| 2024-12-12 | 36.67 |
| 2024-12-11 | 35.21 |
| 2024-12-10 | 36.27 |
| 2024-12-09 | 36.81 |
| 2024-12-06 | 33.35 |
| 2024-12-05 | 31.22 |
| 2024-12-04 | 32.28 |
| 2024-12-03 | 32.28 |
| 2024-12-02 | 31.35 |
| 2024-11-29 | 30.42 |
| 2024-11-28 | 29.75 |
| 2024-11-27 | 31.48 |
| 2024-11-26 | 28.22 |
| 2024-11-25 | 28.36 |
| 2024-11-22 | 28.69 |
| 2024-11-21 | 31.22 |
| 2024-11-20 | 31.88 |
| 2024-11-19 | 31.68 |
| 2024-11-18 | 31.15 |
| 2024-11-15 | 30.09 |
| 2024-11-14 | 30.09 |
| 2024-11-13 | 32.68 |
| 2024-11-12 | 32.88 |
| 2024-11-11 | 36.81 |
| 2024-11-08 | 38.54 |
| 2024-11-07 | 40.27 |
| 2024-11-06 | 37.34 |
| 2024-11-05 | 40.53 |
| 2024-11-04 | 37.60 |
| 2024-11-01 | 37.20 |
| 2024-10-31 | 36.14 |
| 2024-10-30 | 36.14 |
| 2024-10-29 | 38.40 |
| 2024-10-28 | 37.76 |
| 2024-10-25 | 37.89 |
| 2024-10-24 | 37.11 |
| 2024-10-23 | 38.79 |
| 2024-10-22 | 37.11 |
| 2024-10-21 | 36.98 |
| 2024-10-18 | 38.92 |
| 2024-10-17 | 34.14 |
| 2024-10-16 | 35.56 |
| 2024-10-15 | 36.08 |
| 2024-10-14 | 40.86 |
| 2024-10-10 | 41.89 |
| 2024-10-09 | 37.76 |
| 2024-10-08 | 39.82 |
| 2024-10-07 | 53.78 |
| 2024-10-04 | 51.58 |
| 2024-10-03 | 47.45 |
| 2024-10-02 | 49.52 |
| 2024-09-30 | 40.99 |
| 2024-09-27 | 37.89 |
| 2024-09-26 | 33.49 |
| 2024-09-25 | 28.19 |
| 2024-09-24 | 27.55 |
| 2024-09-23 | 22.44 |
| 2024-09-20 | 22.38 |
| 2024-09-19 | 20.96 |
| 2024-09-17 | 18.57 |
| 2024-09-16 | 17.14 |
| 2024-09-13 | 16.76 |
| 2024-09-12 | 15.92 |
| 2024-09-11 | 14.82 |
| 2024-09-10 | 15.72 |
| 2024-09-09 | 15.27 |
| 2024-09-05 | 16.89 |
| 2024-09-04 | 16.82 |
| 2024-09-03 | 18.11 |
| 2024-09-02 | 18.24 |
| 2024-08-30 | 20.25 |
| 2024-08-29 | 18.70 |
| 2024-08-28 | 18.24 |
| 2024-08-27 | 19.34 |
| 2024-08-26 | 18.70 |
| 2024-08-23 | 17.66 |
| 2024-08-22 | 17.73 |
| 2024-08-21 | 16.05 |
| 2024-08-20 | 16.82 |
| 2024-08-19 | 17.27 |
| 2024-08-16 | 16.37 |
| 2024-08-15 | 14.30 |
| 2024-08-14 | 14.11 |
| 2024-08-13 | 14.56 |
| 2024-08-12 | 14.11 |
| 2024-08-09 | 14.11 |
| 2024-08-08 | 12.69 |
| 2024-08-07 | 12.62 |
| 2024-08-06 | 11.14 |
| 2024-08-05 | 11.46 |
| 2024-08-02 | 13.14 |
| 2024-08-01 | 15.34 |
| 2024-07-31 | 16.05 |
| 2024-07-30 | 13.40 |
| 2024-07-29 | 15.27 |
| 2024-07-26 | 13.40 |
| 2024-07-25 | 13.53 |
| 2024-07-24 | 15.53 |
| 2024-07-23 | 16.43 |
| 2024-07-22 | 17.73 |
| 2024-07-19 | 16.18 |
| 2024-07-18 | 18.44 |
| 2024-07-17 | 18.11 |
| 2024-07-16 | 18.11 |
| 2024-07-15 | 20.05 |
| 2024-07-12 | 21.86 |
| 2024-07-11 | 18.89 |
| 2024-07-10 | 16.43 |
| 2024-07-09 | 16.63 |
| 2024-07-08 | 16.82 |
| 2024-07-05 | 17.98 |
| 2024-07-04 | 19.60 |
| 2024-07-03 | 18.89 |
| 2024-07-02 | 17.53 |
| 2024-06-28 | 17.08 |
| 2024-06-27 | 17.14 |
| 2024-06-26 | 19.34 |
| 2024-06-25 | 19.08 |
| 2024-06-24 | 18.89 |
| 2024-06-21 | 18.89 |
| 2024-06-20 | 20.89 |
| 2024-06-19 | 21.54 |
| 2024-06-18 | 18.18 |
| 2024-06-17 | 18.24 |
| 2024-06-14 | 18.05 |
| 2024-06-13 | 19.28 |
| 2024-06-12 | 18.18 |
| 2024-06-11 | 19.54 |
| 2024-06-07 | 20.57 |
| 2024-06-06 | 21.22 |
| 2024-06-05 | 20.57 |
| 2024-06-04 | 20.57 |
| 2024-06-03 | 20.31 |
| 2024-05-31 | 18.24 |
| 2024-05-30 | 19.28 |
| 2024-05-29 | 20.89 |
| 2024-05-28 | 22.90 |
| 2024-05-27 | 22.77 |
| 2024-05-24 | 21.41 |
| 2024-05-23 | 22.90 |
| 2024-05-22 | 24.96 |
| 2024-05-21 | 25.03 |
| 2024-05-20 | 28.00 |
| 2024-05-17 | 27.42 |
| 2024-05-16 | 26.19 |
| 2024-05-14 | 24.25 |
| 2024-05-13 | 24.51 |
| 2024-05-10 | 23.54 |
| 2024-05-09 | 20.63 |
| 2024-05-08 | 18.95 |
| 2024-05-07 | 19.92 |
| 2024-05-06 | 20.70 |
| 2024-05-03 | 19.92 |
| 2024-05-02 | 18.31 |
| 2024-04-30 | 15.27 |
| 2024-04-29 | 15.14 |
| 2024-04-26 | 14.69 |
| 2024-04-25 | 12.19 |
| 2024-04-24 | 11.68 |
| 2024-04-23 | 9.31 |
| 2024-04-22 | 7.06 |
| 2024-04-19 | 5.53 |
| 2024-04-18 | 6.55 |
| 2024-04-17 | 5.59 |
| 2024-04-16 | 5.66 |
| 2024-04-15 | 7.77 |
| 2024-04-12 | 8.73 |
| 2024-04-11 | 11.10 |
| 2024-04-10 | 11.42 |
| 2024-04-09 | 9.44 |
| 2024-04-08 | 8.73 |
| 2024-04-05 | 8.54 |
| 2024-04-03 | 8.54 |
| 2024-04-02 | 9.88 |
| 2024-03-28 | 7.32 |
| 2024-03-27 | 6.49 |
| 2024-03-26 | 7.90 |
| 2024-03-25 | 6.87 |
| 2024-03-22 | 7.06 |
| 2024-03-21 | 9.56 |
| 2024-03-20 | 7.45 |
| 2024-03-19 | 7.32 |
| 2024-03-18 | 8.67 |
| 2024-03-15 | 8.60 |
| 2024-03-14 | 10.01 |
| 2024-03-13 | 10.97 |
| 2024-03-12 | 10.97 |
| 2024-03-11 | 7.58 |
| 2024-03-08 | 6.10 |
| 2024-03-07 | 5.21 |
| 2024-03-06 | 6.36 |
| 2024-03-05 | 4.44 |
| 2024-03-04 | 7.26 |
| 2024-03-01 | 7.13 |
| 2024-02-29 | 6.55 |
| 2024-02-28 | 6.87 |
| 2024-02-27 | 8.67 |
| 2024-02-26 | 7.45 |
| 2024-02-23 | 8.15 |
| 2024-02-22 | 8.41 |
| 2024-02-21 | 6.68 |
| 2024-02-20 | 4.95 |
| 2024-02-19 | 4.37 |
| 2024-02-16 | 5.72 |
| 2024-02-15 | 3.03 |
| 2024-02-14 | 2.64 |
| 2024-02-09 | 1.62 |
| 2024-02-08 | 2.52 |
| 2024-02-07 | 3.80 |
| 2024-02-06 | 4.31 |
| 2024-02-05 | 0.14 |
| 2024-02-02 | 0.34 |
| 2024-02-01 | 0.85 |
| 2024-01-31 | 0.08 |
| 2024-01-30 | 1.43 |
| 2024-01-29 | 3.99 |
| 2024-01-26 | 3.16 |
| 2024-01-25 | 4.76 |
| 2024-01-24 | 2.90 |
| 2024-01-23 | -0.82 |
| 2024-01-22 | -3.19 |
| 2024-01-19 | -1.07 |
| 2024-01-18 | -0.50 |
| 2024-01-17 | -1.33 |
| 2024-01-16 | 2.52 |
| 2024-01-15 | 4.95 |
| 2024-01-12 | 5.01 |
| 2024-01-11 | 5.46 |
| 2024-01-10 | 4.12 |
| 2024-01-09 | 4.69 |
| 2024-01-08 | 4.82 |
| 2024-01-05 | 6.87 |
| 2024-01-04 | 7.71 |
| 2024-01-03 | 7.58 |
| 2024-01-02 | 8.54 |
| 2023-12-29 | 10.14 |
| 2023-12-28 | 10.40 |
| 2023-12-27 | 7.39 |
| 2023-12-22 | 5.53 |
| 2023-12-21 | 7.51 |
| 2023-12-20 | 7.39 |
| 2023-12-19 | 6.55 |
| 2023-12-18 | 7.39 |
| 2023-12-15 | 8.54 |
| 2023-12-14 | 5.98 |
| 2023-12-13 | 4.82 |
| 2023-12-12 | 5.78 |
| 2023-12-11 | 4.69 |
| 2023-12-08 | 5.46 |
| 2023-12-07 | 5.53 |
| 2023-12-06 | 6.30 |
| 2023-12-05 | 5.46 |
| 2023-12-04 | 7.58 |
| 2023-12-01 | 8.73 |
| 2023-11-30 | 10.14 |
| 2023-11-29 | 9.76 |
| 2023-11-28 | 12.13 |
| 2023-11-27 | 13.22 |
| 2023-11-24 | 13.34 |
| 2023-11-23 | 15.71 |
| 2023-11-22 | 14.43 |
| 2023-11-21 | 14.30 |
| 2023-11-20 | 14.69 |
| 2023-11-17 | 12.57 |
| 2023-11-16 | 15.01 |
| 2023-11-15 | 16.61 |
| 2023-11-14 | 12.32 |
| 2023-11-13 | 12.51 |
| 2023-11-10 | 10.91 |
| 2023-11-09 | 12.96 |
| 2023-11-08 | 13.09 |
| 2023-11-07 | 13.79 |
| 2023-11-06 | 15.78 |
| 2023-11-03 | 13.79 |
| 2023-11-02 | 11.04 |
| 2023-11-01 | 10.14 |
| 2023-10-31 | 10.33 |
| 2023-10-30 | 12.32 |
| 2023-10-27 | 12.32 |
| 2023-10-26 | 9.90 |
| 2023-10-25 | 10.21 |
| 2023-10-24 | 9.34 |
| 2023-10-20 | 10.52 |
| 2023-10-19 | 11.26 |
| 2023-10-18 | 14.18 |
| 2023-10-17 | 14.31 |
| 2023-10-16 | 13.50 |
| 2023-10-13 | 14.56 |
| 2023-10-12 | 17.16 |
| 2023-10-11 | 15.24 |
| 2023-10-10 | 13.81 |
| 2023-10-09 | 12.88 |
| 2023-10-06 | 12.69 |
| 2023-10-05 | 10.83 |
| 2023-10-04 | 10.64 |
| 2023-10-03 | 11.45 |
| 2023-09-29 | 14.56 |
| 2023-09-28 | 11.82 |
| 2023-09-27 | 13.37 |
| 2023-09-26 | 12.38 |
| 2023-09-25 | 13.93 |
| 2023-09-22 | 16.17 |
| 2023-09-21 | 13.56 |
| 2023-09-20 | 14.99 |
| 2023-09-19 | 15.74 |
| 2023-09-18 | 15.18 |
| 2023-09-15 | 16.79 |
| 2023-09-14 | 16.17 |
| 2023-09-13 | 15.86 |
| 2023-09-12 | 15.92 |
| 2023-09-11 | 16.29 |
| 2023-09-07 | 16.73 |
| 2023-09-06 | 18.16 |
| 2023-09-05 | 18.16 |
| 2023-09-04 | 20.64 |
| 2023-08-31 | 17.60 |
| 2023-08-30 | 18.03 |
| 2023-08-29 | 18.22 |
| 2023-08-28 | 15.86 |
| 2023-08-25 | 14.99 |
| 2023-08-24 | 16.54 |
| 2023-08-23 | 14.37 |
| 2023-08-22 | 13.81 |
| 2023-08-21 | 12.75 |
| 2023-08-18 | 14.80 |
| 2023-08-17 | 17.29 |
| 2023-08-16 | 17.10 |
| 2023-08-15 | 18.72 |
| 2023-08-14 | 19.90 |
| 2023-08-11 | 21.89 |
| 2023-08-10 | 22.88 |
| 2023-08-09 | 22.76 |
| 2023-08-08 | 22.32 |
| 2023-08-07 | 24.49 |
| 2023-08-04 | 24.49 |
| 2023-08-03 | 23.63 |
| 2023-08-02 | 24.18 |
| 2023-08-01 | 27.60 |
| 2023-07-31 | 27.60 |
| 2023-07-28 | 26.86 |
| 2023-07-27 | 24.99 |
| 2023-07-26 | 23.38 |
| 2023-07-25 | 23.75 |
| 2023-07-24 | 19.03 |
| 2023-07-21 | 21.70 |
| 2023-07-20 | 20.52 |
| 2023-07-19 | 20.77 |
| 2023-07-18 | 21.20 |
| 2023-07-14 | 23.63 |
| 2023-07-13 | 23.31 |
| 2023-07-12 | 20.27 |
| 2023-07-11 | 18.90 |
| 2023-07-10 | 17.91 |
| 2023-07-07 | 17.16 |
| 2023-07-06 | 18.16 |
| 2023-07-05 | 20.95 |
| 2023-07-04 | 22.76 |
| 2023-07-03 | 22.01 |
| 2023-06-30 | 19.59 |
| 2023-06-29 | 19.71 |
| 2023-06-28 | 21.33 |
| 2023-06-27 | 21.02 |
| 2023-06-26 | 18.97 |
| 2023-06-23 | 19.40 |
| 2023-06-21 | 21.45 |
| 2023-06-20 | 23.75 |
| 2023-06-19 | 25.49 |
| 2023-06-16 | 26.36 |
| 2023-06-15 | 25.12 |
| 2023-06-14 | 22.38 |
| 2023-06-13 | 23.19 |
| 2023-06-12 | 22.38 |
| 2023-06-09 | 22.13 |
| 2023-06-08 | 21.45 |
| 2023-06-07 | 21.08 |
| 2023-06-06 | 19.96 |
| 2023-06-05 | 20.21 |
| 2023-06-02 | 19.21 |
| 2023-06-01 | 14.49 |
| 2023-05-31 | 14.80 |
| 2023-05-30 | 16.92 |
| 2023-05-29 | 16.67 |
| 2023-05-25 | 17.85 |
| 2023-05-24 | 19.96 |
| 2023-05-23 | 21.76 |
| 2023-05-22 | 23.25 |
| 2023-05-19 | 21.76 |
| 2023-05-18 | 23.50 |
| 2023-05-17 | 22.32 |
| 2023-05-16 | 24.99 |
| 2023-05-15 | 24.99 |
| 2023-05-12 | 22.69 |
| 2023-05-11 | 23.38 |
| 2023-05-10 | 23.44 |
| 2023-05-09 | 24.00 |
| 2023-05-08 | 26.73 |
| 2023-05-05 | 25.24 |
| 2023-05-04 | 24.62 |
| 2023-05-03 | 22.88 |
| 2023-05-02 | 24.18 |
| 2023-04-28 | 24.25 |
| 2023-04-27 | 23.87 |
| 2023-04-26 | 23.19 |
| 2023-04-25 | 22.51 |
| 2023-04-24 | 24.62 |
| 2023-04-21 | 25.11 |
| 2023-04-20 | 27.34 |
| 2023-04-19 | 27.09 |
| 2023-04-18 | 28.82 |
| 2023-04-17 | 29.93 |
| 2023-04-14 | 27.95 |
| 2023-04-13 | 27.09 |
| 2023-04-12 | 26.84 |
| 2023-04-11 | 28.08 |
| 2023-04-06 | 26.96 |
| 2023-04-04 | 26.59 |
| 2023-04-03 | 27.34 |
| 2023-03-31 | 27.21 |
| 2023-03-30 | 26.84 |
| 2023-03-29 | 25.98 |
| 2023-03-28 | 23.63 |
| 2023-03-27 | 22.20 |
| 2023-03-24 | 24.24 |
| 2023-03-23 | 25.23 |
| 2023-03-22 | 22.39 |
| 2023-03-21 | 20.29 |
| 2023-03-20 | 18.74 |
| 2023-03-17 | 22.02 |
| 2023-03-16 | 20.10 |
| 2023-03-15 | 22.27 |
| 2023-03-14 | 20.29 |
| 2023-03-13 | 23.13 |
| 2023-03-10 | 20.47 |
| 2023-03-09 | 24.62 |
| 2023-03-08 | 25.11 |
| 2023-03-07 | 28.08 |
| 2023-03-06 | 28.57 |
| 2023-03-03 | 28.45 |
| 2023-03-02 | 27.34 |
| 2023-03-01 | 28.32 |
| 2023-02-28 | 23.56 |
| 2023-02-27 | 24.12 |
| 2023-02-24 | 25.11 |
| 2023-02-23 | 26.59 |
| 2023-02-22 | 26.96 |
| 2023-02-21 | 27.83 |
| 2023-02-20 | 29.81 |
| 2023-02-17 | 29.07 |
| 2023-02-16 | 30.67 |
| 2023-02-15 | 29.44 |
| 2023-02-14 | 31.29 |
| 2023-02-13 | 31.91 |
| 2023-02-10 | 31.66 |
| 2023-02-09 | 34.51 |
| 2023-02-08 | 32.40 |
| 2023-02-07 | 32.40 |
| 2023-02-06 | 32.03 |
| 2023-02-03 | 34.63 |
| 2023-02-02 | 36.48 |
| 2023-02-01 | 37.10 |
| 2023-01-31 | 35.99 |
| 2023-01-30 | 37.35 |
| 2023-01-27 | 40.81 |
| 2023-01-26 | 40.44 |
| 2023-01-20 | 37.10 |
| 2023-01-19 | 34.63 |
| 2023-01-18 | 34.88 |
| 2023-01-17 | 34.13 |
| 2023-01-16 | 35.00 |
| 2023-01-13 | 35.12 |
| 2023-01-12 | 33.76 |
| 2023-01-11 | 33.39 |
| 2023-01-10 | 32.65 |
| 2023-01-09 | 32.90 |
| 2023-01-06 | 30.55 |
| 2023-01-05 | 30.92 |
| 2023-01-04 | 29.31 |
| 2023-01-03 | 25.23 |
| 2022-12-30 | 23.13 |
| 2022-12-29 | 22.70 |
| 2022-12-28 | 23.87 |
| 2022-12-23 | 21.77 |
| 2022-12-22 | 22.33 |
| 2022-12-21 | 19.24 |
| 2022-12-20 | 18.74 |
| 2022-12-19 | 20.60 |
| 2022-12-16 | 21.28 |
| 2022-12-15 | 20.60 |
| 2022-12-14 | 22.39 |
| 2022-12-13 | 21.96 |
| 2022-12-12 | 21.03 |
| 2022-12-09 | 23.63 |
| 2022-12-08 | 20.91 |
| 2022-12-07 | 17.32 |
| 2022-12-06 | 21.03 |
| 2022-12-05 | 20.97 |
| 2022-12-02 | 16.02 |
| 2022-12-01 | 16.95 |
| 2022-11-30 | 15.59 |
| 2022-11-29 | 13.24 |
| 2022-11-28 | 7.68 |
| 2022-11-25 | 9.29 |
| 2022-11-24 | 9.90 |
| 2022-11-23 | 8.91 |
| 2022-11-22 | 8.30 |
| 2022-11-21 | 9.84 |
| 2022-11-18 | 11.76 |
| 2022-11-17 | 12.19 |
| 2022-11-16 | 13.49 |
| 2022-11-15 | 14.05 |
| 2022-11-14 | 9.41 |
| 2022-11-11 | 7.68 |
| 2022-11-10 | 0.14 |
| 2022-11-09 | 1.74 |
| 2022-11-08 | 3.04 |
| 2022-11-07 | 3.10 |
| 2022-11-04 | 0.32 |
| 2022-11-03 | -4.68 |
| 2022-11-02 | -1.66 |
| 2022-11-01 | -3.88 |
| 2022-10-31 | -8.39 |
| 2022-10-28 | -7.65 |
| 2022-10-27 | -4.13 |
| 2022-10-26 | -4.72 |
| 2022-10-25 | -5.62 |
| 2022-10-24 | -5.62 |
| 2022-10-21 | 0.64 |
| 2022-10-20 | 0.94 |
| 2022-10-19 | 2.43 |
| 2022-10-18 | 4.76 |
| 2022-10-17 | 2.85 |
| 2022-10-14 | 2.79 |
| 2022-10-13 | 1.78 |
| 2022-10-12 | 3.51 |
| 2022-10-11 | 4.34 |
| 2022-10-10 | 6.49 |
| 2022-10-07 | 9.65 |
| 2022-10-06 | 11.32 |
| 2022-10-05 | 11.74 |
| 2022-10-03 | 5.66 |
| 2022-09-30 | 6.73 |
| 2022-09-29 | 6.19 |
| 2022-09-28 | 6.79 |
| 2022-09-27 | 10.49 |
| 2022-09-26 | 10.37 |
| 2022-09-23 | 10.85 |
| 2022-09-22 | 12.22 |
| 2022-09-21 | 14.01 |
| 2022-09-20 | 15.98 |
| 2022-09-19 | 14.49 |
| 2022-09-16 | 15.74 |
| 2022-09-15 | 16.69 |
| 2022-09-14 | 16.34 |
| 2022-09-13 | 19.14 |
| 2022-09-09 | 19.32 |
| 2022-09-08 | 16.22 |
| 2022-09-07 | 17.35 |
| 2022-09-06 | 18.18 |
| 2022-09-05 | 18.13 |
| 2022-09-02 | 19.56 |
| 2022-09-01 | 20.51 |
| 2022-08-31 | 22.30 |
| 2022-08-30 | 22.30 |
| 2022-08-29 | 22.42 |
| 2022-08-26 | 23.49 |
| 2022-08-25 | 22.30 |
| 2022-08-24 | 18.13 |
| 2022-08-23 | 19.56 |
| 2022-08-22 | 20.99 |
| 2022-08-19 | 21.23 |
| 2022-08-18 | 20.99 |
| 2022-08-17 | 21.82 |
| 2022-08-16 | 21.35 |
| 2022-08-15 | 22.78 |
| 2022-08-12 | 23.61 |
| 2022-08-11 | 22.78 |
| 2022-08-10 | 20.15 |
| 2022-08-09 | 22.30 |
| 2022-08-08 | 22.66 |
| 2022-08-05 | 23.49 |
| 2022-08-04 | 23.38 |
| 2022-08-03 | 20.99 |
| 2022-08-02 | 20.51 |
| 2022-08-01 | 23.38 |
| 2022-07-29 | 23.38 |
| 2022-07-28 | 26.00 |
| 2022-07-27 | 26.48 |
| 2022-07-26 | 28.03 |
| 2022-07-25 | 26.00 |
| 2022-07-22 | 25.88 |
| 2022-07-21 | 25.76 |
| 2022-07-20 | 27.91 |
| 2022-07-19 | 26.60 |
| 2022-07-18 | 27.43 |
| 2022-07-15 | 24.33 |
| 2022-07-14 | 26.72 |
| 2022-07-13 | 27.31 |
| 2022-07-12 | 27.43 |
| 2022-07-11 | 29.10 |
| 2022-07-08 | 32.56 |
| 2022-07-07 | 32.32 |
| 2022-07-06 | 31.37 |
| 2022-07-05 | 33.16 |
| 2022-07-04 | 32.92 |
| 2022-06-30 | 32.92 |
| 2022-06-29 | 33.52 |
| 2022-06-28 | 35.55 |
| 2022-06-27 | 34.71 |
| 2022-06-24 | 31.49 |
| 2022-06-23 | 28.98 |
| 2022-06-22 | 27.31 |
| 2022-06-21 | 30.53 |
| 2022-06-20 | 28.39 |
| 2022-06-17 | 28.03 |
| 2022-06-16 | 26.24 |
| 2022-06-15 | 29.10 |
| 2022-06-14 | 27.43 |
| 2022-06-13 | 27.31 |
| 2022-06-10 | 31.97 |
| 2022-06-09 | 32.20 |
| 2022-06-08 | 32.80 |
| 2022-06-07 | 30.06 |
| 2022-06-06 | 30.65 |
| 2022-06-02 | 27.31 |
| 2022-06-01 | 28.39 |
| 2022-05-31 | 28.98 |
| 2022-05-30 | 27.19 |
| 2022-05-27 | 24.81 |
| 2022-05-26 | 21.11 |
| 2022-05-25 | 21.59 |
| 2022-05-24 | 21.23 |
| 2022-05-23 | 23.02 |
| 2022-05-20 | 24.45 |
| 2022-05-19 | 20.99 |
| 2022-05-18 | 23.73 |
| 2022-05-17 | 23.61 |
| 2022-05-16 | 19.68 |
| 2022-05-13 | 19.32 |
| 2022-05-12 | 16.16 |
| 2022-05-11 | 19.08 |
| 2022-05-10 | 17.65 |
| 2022-05-06 | 20.15 |
| 2022-05-05 | 24.57 |
| 2022-05-04 | 25.16 |
| 2022-05-03 | 26.60 |
| 2022-04-29 | 26.60 |
| 2022-04-28 | 21.59 |
| 2022-04-27 | 19.68 |
| 2022-04-26 | 19.68 |
| 2022-04-25 | 19.80 |
| 2022-04-22 | 23.84 |
| 2022-04-21 | 24.07 |
| 2022-04-20 | 25.50 |
| 2022-04-19 | 26.09 |
| 2022-04-14 | 29.06 |
| 2022-04-13 | 28.23 |
| 2022-04-12 | 27.88 |
| 2022-04-11 | 27.28 |
| 2022-04-08 | 31.32 |
| 2022-04-07 | 30.85 |
| 2022-04-06 | 32.27 |
| 2022-04-04 | 34.89 |
| 2022-04-01 | 32.27 |
| 2022-03-31 | 32.39 |
| 2022-03-30 | 33.11 |
| 2022-03-29 | 31.44 |
| 2022-03-28 | 30.02 |
| 2022-03-25 | 28.23 |
| 2022-03-24 | 31.56 |
| 2022-03-23 | 32.63 |
| 2022-03-22 | 31.20 |
| 2022-03-21 | 27.16 |
| 2022-03-18 | 28.71 |
| 2022-03-17 | 28.83 |
| 2022-03-16 | 20.27 |
| 2022-03-15 | 10.82 |
| 2022-03-14 | 17.66 |
| 2022-03-11 | 23.60 |
| 2022-03-10 | 25.38 |
| 2022-03-09 | 23.48 |
| 2022-03-08 | 24.07 |
| 2022-03-07 | 26.09 |
| 2022-03-04 | 31.09 |
| 2022-03-03 | 34.53 |
| 2022-03-02 | 33.70 |
| 2022-03-01 | 35.96 |
| 2022-02-28 | 35.96 |
| 2022-02-25 | 36.20 |
| 2022-02-24 | 37.03 |
| 2022-02-23 | 41.42 |
| 2022-02-22 | 40.36 |
| 2022-02-21 | 44.63 |
| 2022-02-18 | 45.47 |
| 2022-02-17 | 48.08 |
| 2022-02-16 | 47.49 |
| 2022-02-15 | 45.35 |
| 2022-02-14 | 46.65 |
| 2022-02-11 | 48.67 |
| 2022-02-10 | 48.79 |
| 2022-02-09 | 48.32 |
| 2022-02-08 | 45.47 |
| 2022-02-07 | 46.65 |
| 2022-02-04 | 46.77 |
| 2022-01-31 | 42.49 |
| 2022-01-28 | 40.71 |
| 2022-01-27 | 42.14 |
| 2022-01-26 | 44.99 |
| 2022-01-25 | 44.99 |
| 2022-01-24 | 47.37 |
| 2022-01-21 | 48.91 |
| 2022-01-20 | 49.03 |
| 2022-01-19 | 43.92 |
| 2022-01-18 | 44.16 |
| 2022-01-17 | 44.63 |
| 2022-01-14 | 45.47 |
| 2022-01-13 | 45.94 |
| 2022-01-12 | 45.58 |
| 2022-01-11 | 41.78 |
| 2022-01-10 | 41.66 |
| 2022-01-07 | 40.47 |
| 2022-01-06 | 37.98 |
| 2022-01-05 | 36.91 |
| 2022-01-04 | 39.29 |
| 2022-01-03 | 39.05 |
| 2021-12-31 | 39.76 |
| 2021-12-30 | 38.33 |
| 2021-12-29 | 37.86 |
| 2021-12-28 | 39.17 |
| 2021-12-24 | 38.93 |
| 2021-12-23 | 38.69 |
| 2021-12-22 | 37.86 |
| 2021-12-21 | 37.27 |
| 2021-12-20 | 36.08 |
| 2021-12-17 | 38.69 |
| 2021-12-16 | 40.59 |
| 2021-12-15 | 40.12 |
| 2021-12-14 | 41.19 |
| 2021-12-13 | 43.45 |
| 2021-12-10 | 43.33 |
| 2021-12-09 | 44.87 |
| 2021-12-08 | 43.56 |
| 2021-12-07 | 43.45 |
| 2021-12-06 | 39.64 |
| 2021-12-03 | 42.14 |
| 2021-12-02 | 42.38 |
| 2021-12-01 | 41.66 |
| 2021-11-30 | 40.36 |
| 2021-11-29 | 43.45 |
| 2021-11-26 | 44.16 |
| 2021-11-25 | 48.08 |
| 2021-11-24 | 47.72 |
| 2021-11-23 | 47.49 |
| 2021-11-22 | 49.15 |
| 2021-11-19 | 49.62 |
| 2021-11-18 | 50.93 |
| 2021-11-17 | 53.19 |
| 2021-11-16 | 53.31 |
| 2021-11-15 | 51.88 |
| 2021-11-12 | 51.53 |
| 2021-11-11 | 51.17 |
| 2021-11-10 | 49.51 |
| 2021-11-09 | 48.32 |
| 2021-11-08 | 48.32 |
| 2021-11-05 | 49.03 |
| 2021-11-04 | 50.81 |
| 2021-11-03 | 49.51 |
| 2021-11-02 | 50.34 |
| 2021-11-01 | 50.34 |
| 2021-10-29 | 51.65 |
| 2021-10-28 | 52.36 |
| 2021-10-27 | 52.94 |
| 2021-10-26 | 55.27 |
| 2021-10-25 | 55.85 |
| 2021-10-22 | 55.73 |
| 2021-10-21 | 54.92 |
| 2021-10-20 | 56.08 |
| 2021-10-19 | 53.87 |
| 2021-10-18 | 51.89 |
| 2021-10-15 | 51.19 |
| 2021-10-12 | 48.98 |
| 2021-10-11 | 50.96 |
| 2021-10-08 | 48.28 |
| 2021-10-07 | 47.59 |
| 2021-10-06 | 43.28 |
| 2021-10-05 | 44.09 |
| 2021-10-04 | 43.86 |
| 2021-09-30 | 46.77 |
| 2021-09-29 | 47.35 |
| 2021-09-28 | 46.19 |
| 2021-09-27 | 44.44 |
| 2021-09-24 | 44.68 |
| 2021-09-23 | 46.54 |
| 2021-09-21 | 44.68 |
| 2021-09-20 | 44.09 |
| 2021-09-17 | 48.87 |
| 2021-09-16 | 47.59 |
| 2021-09-15 | 50.03 |
| 2021-09-14 | 52.24 |
| 2021-09-13 | 53.99 |
| 2021-09-10 | 56.20 |
| 2021-09-09 | 53.29 |
| 2021-09-08 | 56.55 |
| 2021-09-07 | 57.01 |
| 2021-09-06 | 55.73 |
| 2021-09-03 | 54.45 |
| 2021-09-02 | 55.38 |
| 2021-09-01 | 54.80 |
| 2021-08-31 | 53.76 |
| 2021-08-30 | 51.89 |
| 2021-08-27 | 51.08 |
| 2021-08-26 | 51.19 |
| 2021-08-25 | 52.82 |
| 2021-08-24 | 52.71 |
| 2021-08-23 | 49.45 |
| 2021-08-20 | 47.70 |
| 2021-08-19 | 50.38 |
| 2021-08-18 | 53.52 |
| 2021-08-17 | 52.82 |
| 2021-08-16 | 55.50 |
| 2021-08-13 | 56.55 |
| 2021-08-12 | 57.01 |
| 2021-08-11 | 57.95 |
| 2021-08-10 | 57.60 |
| 2021-08-09 | 55.73 |
| 2021-08-06 | 55.38 |
| 2021-08-05 | 55.50 |
| 2021-08-04 | 56.78 |
| 2021-08-03 | 55.27 |
| 2021-08-02 | 55.50 |
| 2021-07-30 | 54.34 |
| 2021-07-29 | 56.20 |
| 2021-07-28 | 51.54 |
| 2021-07-27 | 49.33 |
| 2021-07-26 | 55.38 |
| 2021-07-23 | 62.14 |
| 2021-07-22 | 64.35 |
| 2021-07-21 | 61.55 |
| 2021-07-20 | 61.55 |
| 2021-07-19 | 62.95 |
| 2021-07-16 | 66.44 |
| 2021-07-15 | 65.86 |
| 2021-07-14 | 64.70 |
| 2021-07-13 | 65.74 |
| 2021-07-12 | 63.53 |
| 2021-07-09 | 62.60 |
| 2021-07-08 | 61.44 |
| 2021-07-07 | 66.09 |
| 2021-07-06 | 66.21 |
| 2021-07-05 | 66.67 |
| 2021-07-02 | 67.26 |
| 2021-06-30 | 70.17 |
| 2021-06-29 | 71.21 |
| 2021-06-28 | 72.49 |
| 2021-06-25 | 72.38 |
| 2021-06-24 | 70.40 |
| 2021-06-23 | 70.05 |
| 2021-06-22 | 66.79 |
| 2021-06-21 | 67.96 |
| 2021-06-18 | 69.70 |
| 2021-06-17 | 68.07 |
| 2021-06-16 | 67.61 |
| 2021-06-15 | 68.77 |
| 2021-06-11 | 69.93 |
| 2021-06-10 | 69.24 |
| 2021-06-09 | 69.35 |
| 2021-06-08 | 69.47 |
| 2021-06-07 | 69.58 |
| 2021-06-04 | 70.17 |
| 2021-06-03 | 70.28 |
| 2021-06-02 | 72.15 |
| 2021-06-01 | 73.31 |
| 2021-05-31 | 71.10 |
| 2021-05-28 | 71.21 |
| 2021-05-27 | 70.98 |
| 2021-05-26 | 70.98 |
| 2021-05-25 | 69.82 |
| 2021-05-24 | 66.79 |
| 2021-05-21 | 66.67 |
| 2021-05-20 | 66.56 |
| 2021-05-18 | 67.49 |
| 2021-05-17 | 65.16 |
| 2021-05-14 | 64.11 |
| 2021-05-13 | 62.83 |
| 2021-05-12 | 65.28 |
| 2021-05-11 | 63.65 |
| 2021-05-10 | 67.26 |
| 2021-05-07 | 67.72 |
| 2021-05-06 | 67.49 |
| 2021-05-05 | 66.67 |
| 2021-05-04 | 67.49 |
| 2021-05-03 | 65.74 |
| 2021-04-30 | 67.61 |
| 2021-04-29 | 71.45 |
| 2021-04-28 | 69.24 |
| 2021-04-27 | 68.20 |
| 2021-04-26 | 68.54 |
| 2021-04-23 | 69.35 |
| 2021-04-22 | 67.27 |
| 2021-04-21 | 66.70 |
| 2021-04-20 | 69.35 |
| 2021-04-19 | 69.47 |
| 2021-04-16 | 68.66 |
| 2021-04-15 | 67.39 |
| 2021-04-14 | 68.43 |
| 2021-04-13 | 66.81 |
| 2021-04-12 | 65.20 |
| 2021-04-09 | 67.27 |
| 2021-04-08 | 68.89 |
| 2021-04-07 | 66.70 |
| 2021-04-01 | 68.20 |
| 2021-03-31 | 65.31 |
| 2021-03-30 | 66.24 |
| 2021-03-29 | 65.08 |
| 2021-03-26 | 64.74 |
| 2021-03-25 | 62.43 |
| 2021-03-24 | 62.20 |
| 2021-03-23 | 66.12 |
| 2021-03-22 | 67.85 |
| 2021-03-19 | 68.31 |
| 2021-03-18 | 71.08 |
| 2021-03-17 | 69.00 |
| 2021-03-16 | 68.77 |
| 2021-03-15 | 67.97 |
| 2021-03-12 | 67.27 |
| 2021-03-11 | 70.62 |
| 2021-03-10 | 68.08 |
| 2021-03-09 | 67.04 |
| 2021-03-08 | 65.77 |
| 2021-03-05 | 68.66 |
| 2021-03-04 | 69.70 |
| 2021-03-03 | 73.04 |
| 2021-03-02 | 68.66 |
| 2021-03-01 | 70.62 |
| 2021-02-26 | 68.54 |
| 2021-02-25 | 74.89 |
| 2021-02-24 | 72.35 |
| 2021-02-23 | 77.66 |
| 2021-02-22 | 76.04 |
| 2021-02-19 | 77.66 |
| 2021-02-18 | 77.54 |
| 2021-02-17 | 80.19 |
| 2021-02-16 | 78.23 |
| 2021-02-11 | 74.89 |
| 2021-02-10 | 74.54 |
| 2021-02-09 | 70.62 |
| 2021-02-08 | 70.16 |
| 2021-02-05 | 70.04 |
| 2021-02-04 | 68.66 |
| 2021-02-03 | 69.93 |
| 2021-02-02 | 69.70 |
| 2021-02-01 | 67.62 |
| 2021-01-29 | 64.16 |
| 2021-01-28 | 65.54 |
| 2021-01-27 | 69.93 |
| 2021-01-26 | 70.50 |
| 2021-01-25 | 74.66 |
| 2021-01-22 | 70.85 |
| 2021-01-21 | 73.39 |
| 2021-01-20 | 73.50 |
| 2021-01-19 | 71.89 |
| 2021-01-18 | 67.27 |
| 2021-01-15 | 66.01 |
| 2021-01-14 | 65.20 |
| 2021-01-13 | 63.81 |
| 2021-01-12 | 63.81 |
| 2021-01-11 | 62.20 |
| 2021-01-08 | 61.62 |
| 2021-01-07 | 59.78 |
| 2021-01-06 | 60.58 |
| 2021-01-05 | 60.01 |
| 2021-01-04 | 59.43 |
| 2020-12-31 | 58.05 |
| 2020-12-30 | 57.70 |
| 2020-12-29 | 54.24 |
| 2020-12-28 | 52.74 |
| 2020-12-24 | 53.43 |
| 2020-12-23 | 52.97 |
| 2020-12-22 | 51.70 |
| 2020-12-21 | 52.62 |
| 2020-12-18 | 53.43 |
| 2020-12-17 | 54.93 |
| 2020-12-16 | 53.89 |
| 2020-12-15 | 52.28 |
| 2020-12-14 | 53.32 |
| 2020-12-11 | 54.01 |
| 2020-12-10 | 53.43 |
| 2020-12-09 | 53.89 |
| 2020-12-08 | 52.62 |
| 2020-12-07 | 53.55 |
| 2020-12-04 | 55.62 |
| 2020-12-03 | 55.16 |
| 2020-12-02 | 53.89 |
| 2020-12-01 | 54.12 |
| 2020-11-30 | 53.20 |
| 2020-11-27 | 56.20 |
| 2020-11-26 | 55.39 |
| 2020-11-25 | 54.47 |
| 2020-11-24 | 54.24 |
| 2020-11-23 | 53.66 |
| 2020-11-20 | 53.32 |
| 2020-11-19 | 52.97 |
| 2020-11-18 | 53.89 |
| 2020-11-17 | 53.32 |
| 2020-11-16 | 53.08 |
| 2020-11-13 | 51.70 |
| 2020-11-12 | 51.93 |
| 2020-11-11 | 52.28 |
| 2020-11-10 | 52.28 |
| 2020-11-09 | 50.89 |
| 2020-11-06 | 49.28 |
| 2020-11-05 | 48.24 |
| 2020-11-04 | 44.20 |
| 2020-11-03 | 44.89 |
| 2020-11-02 | 41.89 |
| 2020-10-30 | 39.82 |
| 2020-10-29 | 42.59 |
| 2020-10-28 | 43.04 |
| 2020-10-27 | 43.37 |
| 2020-10-23 | 44.38 |
| 2020-10-22 | 43.60 |
| 2020-10-21 | 43.49 |
| 2020-10-20 | 42.36 |
| 2020-10-19 | 42.25 |
| 2020-10-16 | 41.58 |
| 2020-10-15 | 39.89 |
| 2020-10-14 | 42.81 |
| 2020-10-12 | 43.15 |
| 2020-10-09 | 40.34 |
| 2020-10-08 | 40.11 |
| 2020-10-07 | 40.79 |
| 2020-10-06 | 39.22 |
| 2020-10-05 | 37.76 |
| 2020-09-30 | 36.41 |
| 2020-09-29 | 35.28 |
| 2020-09-28 | 36.41 |
| 2020-09-25 | 35.17 |
| 2020-09-24 | 35.51 |
| 2020-09-23 | 37.76 |
| 2020-09-22 | 37.64 |
| 2020-09-21 | 38.88 |
| 2020-09-18 | 41.80 |
| 2020-09-17 | 41.13 |
| 2020-09-16 | 43.15 |
| 2020-09-15 | 43.37 |
| 2020-09-14 | 42.70 |
| 2020-09-11 | 41.91 |
| 2020-09-10 | 41.24 |
| 2020-09-09 | 41.80 |
| 2020-09-08 | 42.59 |
| 2020-09-07 | 42.92 |
| 2020-09-04 | 43.37 |
| 2020-09-03 | 44.50 |
| 2020-09-02 | 45.06 |
| 2020-09-01 | 45.40 |
| 2020-08-31 | 45.17 |
| 2020-08-28 | 46.74 |
| 2020-08-27 | 45.85 |
| 2020-08-26 | 46.74 |
| 2020-08-25 | 46.97 |
| 2020-08-24 | 47.08 |
| 2020-08-21 | 44.83 |
| 2020-08-20 | 42.92 |
| 2020-08-19 | 45.40 |
| 2020-08-18 | 46.18 |
| 2020-08-17 | 46.07 |
| 2020-08-14 | 45.06 |
| 2020-08-13 | 45.51 |
| 2020-08-12 | 45.40 |
| 2020-08-11 | 43.60 |
| 2020-08-10 | 41.01 |
| 2020-08-07 | 41.46 |
| 2020-08-06 | 43.82 |
| 2020-08-05 | 44.95 |
| 2020-08-04 | 43.94 |
| 2020-08-03 | 41.13 |
| 2020-07-31 | 41.91 |
| 2020-07-30 | 42.36 |
| 2020-07-29 | 43.37 |
| 2020-07-28 | 43.04 |
| 2020-07-27 | 42.47 |
| 2020-07-24 | 42.47 |
| 2020-07-23 | 45.51 |
| 2020-07-22 | 44.27 |
| 2020-07-21 | 47.64 |
| 2020-07-20 | 44.50 |
| 2020-07-17 | 44.95 |
| 2020-07-16 | 44.16 |
| 2020-07-15 | 47.08 |
| 2020-07-14 | 46.97 |
| 2020-07-13 | 48.77 |
| 2020-07-10 | 47.98 |
| 2020-07-09 | 51.01 |
| 2020-07-08 | 50.23 |
| 2020-07-07 | 49.67 |
| 2020-07-06 | 51.35 |
| 2020-07-03 | 45.62 |
| 2020-07-02 | 44.38 |
| 2020-06-30 | 39.89 |
| 2020-06-29 | 39.10 |
| 2020-06-26 | 40.45 |
| 2020-06-24 | 41.80 |
| 2020-06-23 | 42.47 |
| 2020-06-22 | 40.45 |
| 2020-06-19 | 40.79 |
| 2020-06-18 | 39.78 |
| 2020-06-17 | 39.89 |
| 2020-06-16 | 39.33 |
| 2020-06-15 | 35.96 |
| 2020-06-12 | 38.77 |
| 2020-06-11 | 39.67 |
| 2020-06-10 | 43.04 |
| 2020-06-09 | 42.92 |
| 2020-06-08 | 41.24 |
| 2020-06-05 | 41.24 |
| 2020-06-04 | 38.88 |
| 2020-06-03 | 38.65 |
| 2020-06-02 | 36.29 |
| 2020-06-01 | 34.72 |
| 2020-05-29 | 30.34 |
| 2020-05-28 | 31.18 |
| 2020-05-27 | 32.02 |
| 2020-05-26 | 32.87 |
| 2020-05-25 | 30.06 |
| 2020-05-22 | 30.06 |
| 2020-05-21 | 37.36 |
| 2020-05-20 | 38.49 |
| 2020-05-19 | 38.20 |
| 2020-05-18 | 35.96 |
| 2020-05-15 | 34.83 |
| 2020-05-14 | 34.83 |
| 2020-05-13 | 36.80 |
| 2020-05-12 | 37.36 |
| 2020-05-11 | 39.33 |
| 2020-05-08 | 37.08 |
| 2020-05-07 | 35.68 |
| 2020-05-06 | 36.80 |
| 2020-05-05 | 34.83 |
| 2020-05-04 | 33.43 |
| 2020-04-29 | 39.05 |
| 2020-04-28 | 39.05 |
| 2020-04-27 | 37.14 |
| 2020-04-24 | 34.62 |
| 2020-04-23 | 35.18 |
| 2020-04-22 | 34.90 |
| 2020-04-21 | 34.34 |
| 2020-04-20 | 37.70 |
| 2020-04-17 | 37.42 |
| 2020-04-16 | 35.74 |
| 2020-04-15 | 36.02 |
| 2020-04-14 | 38.26 |
| 2020-04-09 | 37.14 |
| 2020-04-08 | 35.46 |
| 2020-04-07 | 37.14 |
| 2020-04-06 | 34.06 |
| 2020-04-03 | 31.26 |
| 2020-04-02 | 31.54 |
| 2020-04-01 | 30.42 |
| 2020-03-31 | 33.50 |
| 2020-03-30 | 30.98 |
| 2020-03-27 | 32.94 |
| 2020-03-26 | 32.10 |
| 2020-03-25 | 33.22 |
| 2020-03-24 | 29.02 |
| 2020-03-23 | 23.14 |
| 2020-03-20 | 29.30 |
| 2020-03-19 | 23.14 |
| 2020-03-18 | 26.78 |
| 2020-03-17 | 32.10 |
| 2020-03-16 | 31.54 |
| 2020-03-13 | 36.30 |
| 2020-03-12 | 37.98 |
| 2020-03-11 | 43.29 |
| 2020-03-10 | 43.85 |
| 2020-03-09 | 42.45 |
| 2020-03-06 | 48.33 |
| 2020-03-05 | 51.41 |
| 2020-03-04 | 48.61 |
| 2020-03-03 | 48.89 |
| 2020-03-02 | 49.17 |
| 2020-02-28 | 48.05 |
| 2020-02-27 | 51.97 |
| 2020-02-26 | 50.85 |
| 2020-02-25 | 51.69 |
| 2020-02-24 | 51.41 |
| 2020-02-21 | 53.93 |
| 2020-02-20 | 55.33 |
| 2020-02-19 | 55.89 |
| 2020-02-18 | 55.05 |
| 2020-02-17 | 57.57 |
| 2020-02-14 | 56.73 |
| 2020-02-13 | 56.45 |
| 2020-02-12 | 57.01 |
| 2020-02-11 | 55.33 |
| 2020-02-10 | 53.37 |
| 2020-02-07 | 54.21 |
| 2020-02-06 | 55.05 |
| 2020-02-05 | 50.85 |
| 2020-02-04 | 50.29 |
| 2020-02-03 | 48.33 |
| 2020-01-31 | 48.33 |
| 2020-01-30 | 49.17 |
| 2020-01-29 | 52.81 |
| 2020-01-24 | 57.29 |
| 2020-01-23 | 56.73 |
| 2020-01-22 | 59.81 |
| 2020-01-21 | 57.57 |
| 2020-01-20 | 62.05 |
| 2020-01-17 | 63.45 |
| 2020-01-16 | 62.33 |
| 2020-01-15 | 62.05 |
| 2020-01-14 | 62.61 |
| 2020-01-13 | 63.17 |
| 2020-01-10 | 61.21 |
| 2020-01-09 | 61.21 |
| 2020-01-08 | 58.13 |
| 2020-01-07 | 59.25 |
| 2020-01-06 | 59.25 |
| 2020-01-03 | 60.37 |
| 2020-01-02 | 60.65 |
| 2019-12-31 | 59.25 |
| 2019-12-30 | 59.81 |
| 2019-12-27 | 58.97 |
| 2019-12-24 | 56.73 |
| 2019-12-23 | 57.29 |
| 2019-12-20 | 57.57 |
| 2019-12-19 | 56.73 |
| 2019-12-18 | 57.01 |
| 2019-12-17 | 56.73 |
| 2019-12-16 | 55.05 |
| 2019-12-13 | 55.89 |
| 2019-12-12 | 52.25 |
| 2019-12-11 | 50.01 |
| 2019-12-10 | 48.89 |
| 2019-12-09 | 49.45 |
| 2019-12-06 | 49.17 |
| 2019-12-05 | 48.05 |
| 2019-12-04 | 46.93 |
| 2019-12-03 | 48.61 |
| 2019-12-02 | 49.17 |
| 2019-11-29 | 48.33 |
| 2019-11-28 | 51.41 |
| 2019-11-27 | 51.97 |
| 2019-11-26 | 51.69 |
| 2019-11-25 | 51.97 |
| 2019-11-22 | 49.73 |
| 2019-11-21 | 48.89 |
| 2019-11-20 | 51.41 |
| 2019-11-19 | 52.53 |
| 2019-11-18 | 50.01 |
| 2019-11-15 | 48.33 |
| 2019-11-14 | 48.61 |
| 2019-11-13 | 49.45 |
| 2019-11-12 | 52.25 |
| 2019-11-11 | 51.69 |
| 2019-11-08 | 55.61 |
| 2019-11-07 | 56.73 |
| 2019-11-06 | 55.89 |
| 2019-11-05 | 55.89 |
| 2019-11-04 | 55.33 |
| 2019-11-01 | 52.81 |
| 2019-10-31 | 51.41 |
| 2019-10-30 | 50.12 |
| 2019-10-29 | 50.94 |
| 2019-10-28 | 51.21 |
| 2019-10-25 | 50.40 |
| 2019-10-24 | 50.40 |
| 2019-10-23 | 49.58 |
| 2019-10-22 | 50.67 |
| 2019-10-21 | 50.12 |
| 2019-10-18 | 50.40 |
| 2019-10-17 | 51.21 |
| 2019-10-16 | 49.85 |
| 2019-10-15 | 49.04 |
| 2019-10-14 | 49.31 |
| 2019-10-11 | 48.49 |
| 2019-10-10 | 44.68 |
| 2019-10-09 | 44.68 |
| 2019-10-08 | 45.77 |
| 2019-10-04 | 45.23 |
| 2019-10-03 | 46.86 |
| 2019-10-02 | 46.32 |
| 2019-09-30 | 46.59 |
| 2019-09-27 | 46.04 |
| 2019-09-26 | 46.32 |
| 2019-09-25 | 46.04 |
| 2019-09-24 | 47.95 |
| 2019-09-23 | 47.40 |
| 2019-09-20 | 48.76 |
| 2019-09-19 | 48.76 |
| 2019-09-18 | 50.40 |
| 2019-09-17 | 50.40 |
| 2019-09-16 | 52.03 |
| 2019-09-13 | 53.39 |
| 2019-09-12 | 52.03 |
| 2019-09-11 | 52.03 |
| 2019-09-10 | 49.85 |
| 2019-09-09 | 49.85 |
| 2019-09-06 | 49.31 |
| 2019-09-05 | 49.04 |
| 2019-09-04 | 48.49 |
| 2019-09-03 | 43.05 |
| 2019-09-02 | 43.60 |
| 2019-08-30 | 44.14 |
| 2019-08-29 | 43.87 |
| 2019-08-28 | 43.32 |
| 2019-08-27 | 43.60 |
| 2019-08-26 | 43.87 |
| 2019-08-23 | 46.32 |
| 2019-08-22 | 45.77 |
| 2019-08-21 | 46.86 |
| 2019-08-20 | 46.86 |
| 2019-08-19 | 46.59 |
| 2019-08-16 | 44.14 |
| 2019-08-15 | 42.51 |
| 2019-08-14 | 41.15 |
| 2019-08-13 | 41.42 |
| 2019-08-12 | 44.14 |
| 2019-08-09 | 44.96 |
| 2019-08-08 | 46.04 |
| 2019-08-07 | 45.50 |
| 2019-08-06 | 45.50 |
| 2019-08-05 | 46.04 |
| 2019-08-02 | 50.12 |
| 2019-08-01 | 53.93 |
| 2019-07-31 | 55.02 |
| 2019-07-30 | 56.92 |
| 2019-07-29 | 56.65 |
| 2019-07-26 | 58.01 |
| 2019-07-25 | 59.37 |
| 2019-07-24 | 58.83 |
| 2019-07-23 | 58.55 |
| 2019-07-22 | 57.74 |
| 2019-07-19 | 60.19 |
| 2019-07-18 | 58.55 |
| 2019-07-17 | 59.37 |
| 2019-07-16 | 59.37 |
| 2019-07-15 | 59.10 |
| 2019-07-12 | 58.83 |
| 2019-07-11 | 58.28 |
| 2019-07-10 | 57.19 |
| 2019-07-09 | 56.65 |
| 2019-07-08 | 57.74 |
| 2019-07-05 | 60.46 |
| 2019-07-04 | 60.73 |
| 2019-07-03 | 60.73 |
| 2019-07-02 | 61.00 |
| 2019-06-28 | 58.28 |
| 2019-06-27 | 58.83 |
| 2019-06-26 | 56.38 |
| 2019-06-25 | 56.11 |
| 2019-06-24 | 57.74 |
| 2019-06-21 | 57.74 |
| 2019-06-20 | 58.28 |
| 2019-06-19 | 55.83 |
| 2019-06-18 | 52.03 |
| 2019-06-17 | 50.94 |
| 2019-06-14 | 50.12 |
| 2019-06-13 | 51.21 |
| 2019-06-12 | 51.21 |
| 2019-06-11 | 53.66 |
| 2019-06-10 | 52.57 |
| 2019-06-06 | 49.04 |
| 2019-06-05 | 49.04 |
| 2019-06-04 | 47.95 |
| 2019-06-03 | 48.49 |
| 2019-05-31 | 48.76 |
| 2019-05-30 | 49.85 |
| 2019-05-29 | 50.40 |
| 2019-05-28 | 50.94 |
| 2019-05-27 | 50.40 |
| 2019-05-24 | 50.94 |
| 2019-05-23 | 50.40 |
| 2019-05-22 | 52.03 |
| 2019-05-21 | 52.30 |
| 2019-05-20 | 52.57 |
| 2019-05-17 | 53.39 |
| 2019-05-16 | 54.75 |
| 2019-05-15 | 54.47 |
| 2019-05-14 | 53.93 |
| 2019-05-10 | 56.11 |
| 2019-05-09 | 55.02 |
| 2019-05-08 | 58.55 |
| 2019-05-07 | 60.46 |
| 2019-05-06 | 59.91 |
| 2019-05-03 | 64.54 |
| 2019-05-02 | 63.72 |
| 2019-04-30 | 62.36 |
| 2019-04-29 | 63.72 |
| 2019-04-26 | 61.82 |
| 2019-04-25 | 61.82 |
| 2019-04-24 | 62.90 |
| 2019-04-23 | 63.71 |
| 2019-04-18 | 63.71 |
| 2019-04-17 | 64.79 |
| 2019-04-16 | 64.79 |
| 2019-04-15 | 62.90 |
| 2019-04-12 | 63.44 |
| 2019-04-11 | 63.17 |
| 2019-04-10 | 64.79 |
| 2019-04-09 | 65.06 |
| 2019-04-08 | 64.52 |
| 2019-04-04 | 63.98 |
| 2019-04-03 | 63.71 |
| 2019-04-02 | 62.09 |
| 2019-04-01 | 61.82 |
| 2019-03-29 | 59.11 |
| 2019-03-28 | 57.22 |
| 2019-03-27 | 57.49 |
| 2019-03-26 | 56.14 |
| 2019-03-25 | 56.14 |
| 2019-03-22 | 59.11 |
| 2019-03-21 | 59.11 |
| 2019-03-20 | 60.46 |
| 2019-03-19 | 61.28 |
| 2019-03-18 | 60.74 |
| 2019-03-15 | 59.11 |
| 2019-03-14 | 58.03 |
| 2019-03-13 | 57.49 |
| 2019-03-12 | 58.57 |
| 2019-03-11 | 55.86 |
| 2019-03-08 | 54.24 |
| 2019-03-07 | 56.95 |
| 2019-03-06 | 58.57 |
| 2019-03-05 | 58.30 |
| 2019-03-04 | 58.03 |
| 2019-03-01 | 57.49 |
| 2019-02-28 | 56.41 |
| 2019-02-27 | 57.22 |
| 2019-02-26 | 57.22 |
| 2019-02-25 | 58.30 |
| 2019-02-22 | 57.49 |
| 2019-02-21 | 56.41 |
| 2019-02-20 | 55.59 |
| 2019-02-19 | 54.24 |
| 2019-02-18 | 54.78 |
| 2019-02-15 | 52.08 |
| 2019-02-14 | 55.05 |
| 2019-02-13 | 55.32 |
| 2019-02-12 | 53.70 |
| 2019-02-11 | 53.43 |
| 2019-02-08 | 52.35 |
| 2019-02-04 | 52.35 |
| 2019-02-01 | 52.08 |
| 2019-01-31 | 52.35 |
| 2019-01-30 | 50.45 |
| 2019-01-29 | 49.91 |
| 2019-01-28 | 50.18 |
| 2019-01-25 | 50.45 |
| 2019-01-24 | 47.75 |
| 2019-01-23 | 47.21 |
| 2019-01-22 | 46.93 |
| 2019-01-21 | 48.02 |
| 2019-01-18 | 47.48 |
| 2019-01-17 | 46.12 |
| 2019-01-16 | 46.66 |
| 2019-01-15 | 46.12 |
| 2019-01-14 | 43.15 |
| 2019-01-11 | 45.04 |
| 2019-01-10 | 44.77 |
| 2019-01-09 | 44.23 |
| 2019-01-08 | 40.71 |
| 2019-01-07 | 40.98 |
| 2019-01-04 | 39.63 |
| 2019-01-03 | 36.65 |
| 2019-01-02 | 36.65 |
| 2018-12-31 | 40.98 |
| 2018-12-28 | 38.82 |
| 2018-12-27 | 38.55 |
| 2018-12-24 | 39.90 |
| 2018-12-21 | 40.44 |
| 2018-12-20 | 39.90 |
| 2018-12-19 | 40.98 |
| 2018-12-18 | 40.71 |
| 2018-12-17 | 42.61 |
| 2018-12-14 | 42.33 |
| 2018-12-13 | 45.04 |
| 2018-12-12 | 43.42 |
| 2018-12-11 | 40.44 |
| 2018-12-10 | 40.71 |
| 2018-12-07 | 41.79 |
| 2018-12-06 | 42.61 |
| 2018-12-05 | 46.12 |
| 2018-12-04 | 48.56 |
| 2018-12-03 | 48.29 |
| 2018-11-30 | 44.50 |
| 2018-11-29 | 44.23 |
| 2018-11-28 | 45.04 |
| 2018-11-27 | 43.15 |
| 2018-11-26 | 43.69 |
| 2018-11-23 | 41.52 |
| 2018-11-22 | 41.79 |
| 2018-11-21 | 41.52 |
| 2018-11-20 | 40.98 |
| 2018-11-19 | 43.15 |
| 2018-11-16 | 42.33 |
| 2018-11-15 | 42.33 |
| 2018-11-14 | 39.90 |
| 2018-11-13 | 40.71 |
| 2018-11-12 | 39.63 |
| 2018-11-09 | 39.36 |
| 2018-11-08 | 42.88 |
| 2018-11-07 | 42.33 |
| 2018-11-06 | 42.06 |
| 2018-11-05 | 40.98 |
| 2018-11-02 | 43.96 |
| 2018-11-01 | 38.01 |
| 2018-10-31 | 35.57 |
| 2018-10-30 | 34.27 |
| 2018-10-29 | 35.32 |
| 2018-10-26 | 34.53 |
| 2018-10-25 | 36.37 |
| 2018-10-24 | 37.68 |
| 2018-10-23 | 37.94 |
| 2018-10-22 | 42.14 |
| 2018-10-19 | 38.99 |
| 2018-10-18 | 38.20 |
| 2018-10-16 | 38.47 |
| 2018-10-15 | 38.20 |
| 2018-10-12 | 40.04 |
| 2018-10-11 | 37.16 |
| 2018-10-10 | 42.40 |
| 2018-10-09 | 42.14 |
| 2018-10-08 | 42.40 |
| 2018-10-05 | 44.24 |
| 2018-10-04 | 44.50 |
| 2018-10-03 | 46.60 |
| 2018-10-02 | 46.86 |
| 2018-09-28 | 50.27 |
| 2018-09-27 | 50.01 |
| 2018-09-26 | 50.53 |
| 2018-09-24 | 48.69 |
| 2018-09-21 | 51.32 |
| 2018-09-20 | 48.69 |
| 2018-09-19 | 48.17 |
| 2018-09-18 | 46.60 |
| 2018-09-17 | 45.81 |
| 2018-09-14 | 47.65 |
| 2018-09-13 | 46.33 |
| 2018-09-12 | 43.19 |
| 2018-09-11 | 43.19 |
| 2018-09-10 | 44.50 |
| 2018-09-07 | 45.81 |
| 2018-09-06 | 46.33 |
| 2018-09-05 | 47.12 |
| 2018-09-04 | 51.32 |
| 2018-09-03 | 49.74 |
| 2018-08-31 | 50.27 |
| 2018-08-30 | 51.84 |
| 2018-08-29 | 53.15 |
| 2018-08-28 | 52.89 |
| 2018-08-27 | 52.37 |
| 2018-08-24 | 48.96 |
| 2018-08-23 | 49.22 |
| 2018-08-22 | 50.27 |
| 2018-08-21 | 49.48 |
| 2018-08-20 | 48.69 |
| 2018-08-17 | 46.60 |
| 2018-08-16 | 46.33 |
| 2018-08-15 | 46.86 |
| 2018-08-14 | 49.48 |
| 2018-08-13 | 50.27 |
| 2018-08-10 | 52.10 |
| 2018-08-09 | 53.68 |
| 2018-08-08 | 52.37 |
| 2018-08-07 | 51.84 |
| 2018-08-06 | 49.74 |
| 2018-08-03 | 48.69 |
| 2018-08-02 | 48.96 |
| 2018-08-01 | 52.10 |
| 2018-07-31 | 53.68 |
| 2018-07-30 | 54.20 |
| 2018-07-27 | 54.46 |
| 2018-07-26 | 54.46 |
| 2018-07-25 | 55.78 |
| 2018-07-24 | 54.20 |
| 2018-07-23 | 52.10 |
| 2018-07-20 | 51.84 |
| 2018-07-19 | 50.53 |
| 2018-07-18 | 51.05 |
| 2018-07-17 | 51.84 |
| 2018-07-16 | 53.41 |
| 2018-07-13 | 53.41 |
| 2018-07-12 | 53.15 |
| 2018-07-11 | 52.10 |
| 2018-07-10 | 54.20 |
| 2018-07-09 | 54.46 |
| 2018-07-06 | 51.58 |
| 2018-07-05 | 51.05 |
| 2018-07-04 | 50.79 |
| 2018-07-03 | 52.63 |
| 2018-06-29 | 54.46 |
| 2018-06-28 | 52.10 |
| 2018-06-27 | 51.32 |
| 2018-06-26 | 54.20 |
| 2018-06-25 | 54.73 |
| 2018-06-22 | 56.56 |
| 2018-06-21 | 56.04 |
| 2018-06-20 | 58.66 |
| 2018-06-19 | 57.35 |
| 2018-06-15 | 61.28 |
| 2018-06-14 | 62.33 |
| 2018-06-13 | 63.64 |
| 2018-06-12 | 65.74 |
| 2018-06-11 | 65.48 |
| 2018-06-08 | 64.43 |
| 2018-06-07 | 67.58 |
| 2018-06-06 | 66.27 |
| 2018-06-05 | 65.22 |
| 2018-06-04 | 64.69 |
| 2018-06-01 | 62.33 |
| 2018-05-31 | 62.33 |
| 2018-05-30 | 59.45 |
| 2018-05-29 | 62.07 |
| 2018-05-28 | 63.64 |
| 2018-05-25 | 62.86 |
| 2018-05-24 | 63.12 |
| 2018-05-23 | 62.59 |
| 2018-05-21 | 65.74 |
| 2018-05-18 | 64.43 |
| 2018-05-17 | 63.90 |
| 2018-05-16 | 64.43 |
| 2018-05-15 | 64.95 |
| 2018-05-14 | 66.53 |
| 2018-05-11 | 64.17 |
| 2018-05-10 | 62.59 |
| 2018-05-09 | 61.28 |
| 2018-05-08 | 60.76 |
| 2018-05-07 | 58.40 |
| 2018-05-04 | 57.87 |
| 2018-05-03 | 59.71 |
| 2018-05-02 | 61.81 |
| 2018-04-30 | 62.86 |
| 2018-04-27 | 59.45 |
| 2018-04-26 | 58.35 |
| 2018-04-25 | 59.91 |
| 2018-04-24 | 61.48 |
| 2018-04-23 | 59.39 |
| 2018-04-20 | 60.17 |
| 2018-04-19 | 62.26 |
| 2018-04-18 | 59.91 |
| 2018-04-17 | 58.35 |
| 2018-04-16 | 59.65 |
| 2018-04-13 | 62.52 |
| 2018-04-12 | 62.78 |
| 2018-04-11 | 63.04 |
| 2018-04-10 | 62.00 |
| 2018-04-09 | 59.65 |
| 2018-04-06 | 57.04 |
| 2018-04-04 | 55.21 |
| 2018-04-03 | 59.39 |
| 2018-03-29 | 58.61 |
| 2018-03-28 | 58.35 |
| 2018-03-27 | 62.26 |
| 2018-03-26 | 61.21 |
| 2018-03-23 | 59.39 |
| 2018-03-22 | 63.82 |
| 2018-03-21 | 65.39 |
| 2018-03-20 | 66.43 |
| 2018-03-19 | 66.17 |
| 2018-03-16 | 65.91 |
| 2018-03-15 | 66.17 |
| 2018-03-14 | 65.91 |
| 2018-03-13 | 66.43 |
| 2018-03-12 | 66.17 |
| 2018-03-09 | 63.30 |
| 2018-03-08 | 61.74 |
| 2018-03-07 | 59.13 |
| 2018-03-06 | 60.69 |
| 2018-03-05 | 57.56 |
| 2018-03-02 | 61.21 |
| 2018-03-01 | 63.30 |
| 2018-02-28 | 62.26 |
| 2018-02-27 | 64.61 |
| 2018-02-26 | 65.91 |
| 2018-02-23 | 64.35 |
| 2018-02-22 | 62.78 |
| 2018-02-21 | 65.13 |
| 2018-02-20 | 62.00 |
| 2018-02-15 | 63.04 |
| 2018-02-14 | 60.17 |
| 2018-02-13 | 57.04 |
| 2018-02-12 | 54.69 |
| 2018-02-09 | 54.69 |
| 2018-02-08 | 59.65 |
| 2018-02-07 | 58.87 |
| 2018-02-06 | 60.95 |
| 2018-02-05 | 69.04 |
| 2018-02-02 | 71.13 |
| 2018-02-01 | 71.39 |
| 2018-01-31 | 72.69 |
| 2018-01-30 | 71.39 |
| 2018-01-29 | 72.95 |
| 2018-01-26 | 74.00 |
| 2018-01-25 | 71.65 |
| 2018-01-24 | 72.95 |
| 2018-01-23 | 72.69 |
| 2018-01-22 | 69.56 |
| 2018-01-19 | 69.04 |
| 2018-01-18 | 68.52 |
| 2018-01-17 | 67.48 |
| 2018-01-16 | 67.21 |
| 2018-01-15 | 64.61 |
| 2018-01-12 | 64.35 |
| 2018-01-11 | 63.04 |
| 2018-01-10 | 63.04 |
| 2018-01-09 | 62.78 |
| 2018-01-08 | 62.00 |
| 2018-01-05 | 61.48 |
| 2018-01-04 | 61.21 |
| 2018-01-03 | 60.17 |
| 2018-01-02 | 59.91 |
| 2017-12-29 | 56.78 |
| 2017-12-28 | 56.78 |
| 2017-12-27 | 55.48 |
| 2017-12-22 | 54.95 |
| 2017-12-21 | 54.17 |
| 2017-12-20 | 53.65 |
| 2017-12-19 | 53.39 |
| 2017-12-18 | 52.61 |
| 2017-12-15 | 51.56 |
| 2017-12-14 | 52.87 |
| 2017-12-13 | 53.65 |
| 2017-12-12 | 51.30 |
| 2017-12-11 | 52.08 |
| 2017-12-08 | 50.52 |
| 2017-12-07 | 48.69 |
| 2017-12-06 | 48.17 |
| 2017-12-05 | 51.56 |
| 2017-12-04 | 53.13 |
| 2017-12-01 | 52.87 |
| 2017-11-30 | 53.65 |
| 2017-11-29 | 55.74 |
| 2017-11-28 | 55.74 |
| 2017-11-27 | 56.00 |
| 2017-11-24 | 56.78 |
| 2017-11-23 | 56.00 |
| 2017-11-22 | 57.82 |
| 2017-11-21 | 56.26 |
| 2017-11-20 | 53.13 |
| 2017-11-17 | 53.13 |
| 2017-11-16 | 52.35 |
| 2017-11-15 | 51.82 |
| 2017-11-14 | 53.39 |
| 2017-11-13 | 53.39 |
| 2017-11-10 | 53.13 |
| 2017-11-09 | 52.87 |
| 2017-11-08 | 52.08 |
| 2017-11-07 | 52.35 |
| 2017-11-06 | 50.26 |
| 2017-11-03 | 50.26 |
| 2017-11-02 | 49.48 |
| 2017-11-01 | 50.00 |
| 2017-10-31 | 48.43 |
| 2017-10-30 | 48.80 |
| 2017-10-27 | 49.05 |
| 2017-10-26 | 48.04 |
| 2017-10-25 | 48.54 |
| 2017-10-24 | 48.04 |
| 2017-10-23 | 48.54 |
| 2017-10-20 | 49.56 |
| 2017-10-19 | 48.04 |
| 2017-10-18 | 50.58 |
| 2017-10-17 | 50.58 |
| 2017-10-16 | 50.32 |
| 2017-10-13 | 49.31 |
| 2017-10-12 | 49.31 |
| 2017-10-11 | 48.54 |
| 2017-10-10 | 49.31 |
| 2017-10-09 | 48.54 |
| 2017-10-06 | 49.05 |
| 2017-10-04 | 48.54 |
| 2017-10-03 | 47.53 |
| 2017-09-29 | 44.23 |
| 2017-09-28 | 43.72 |
| 2017-09-27 | 45.24 |
| 2017-09-26 | 44.73 |
| 2017-09-25 | 44.48 |
| 2017-09-22 | 46.00 |
| 2017-09-21 | 47.27 |
| 2017-09-20 | 47.27 |
| 2017-09-19 | 47.02 |
| 2017-09-18 | 47.27 |
| 2017-09-15 | 45.75 |
| 2017-09-14 | 45.75 |
| 2017-09-13 | 46.00 |
| 2017-09-12 | 46.51 |
| 2017-09-11 | 46.51 |
| 2017-09-08 | 44.99 |
| 2017-09-07 | 44.23 |
| 2017-09-06 | 44.48 |
| 2017-09-05 | 45.24 |
| 2017-09-04 | 45.24 |
| 2017-09-01 | 46.00 |
| 2017-08-31 | 46.00 |
| 2017-08-30 | 46.51 |
| 2017-08-29 | 44.73 |
| 2017-08-28 | 45.50 |
| 2017-08-25 | 44.99 |
| 2017-08-24 | 43.21 |
| 2017-08-22 | 42.96 |
| 2017-08-21 | 41.69 |
| 2017-08-18 | 40.93 |
| 2017-08-17 | 42.45 |
| 2017-08-16 | 42.70 |
| 2017-08-15 | 41.43 |
| 2017-08-14 | 41.69 |
| 2017-08-11 | 40.42 |
| 2017-08-10 | 42.96 |
| 2017-08-09 | 44.48 |
| 2017-08-08 | 44.99 |
| 2017-08-07 | 43.97 |
| 2017-08-04 | 43.47 |
| 2017-08-03 | 43.47 |
| 2017-08-02 | 43.47 |
| 2017-08-01 | 43.21 |
| 2017-07-31 | 41.69 |
| 2017-07-28 | 40.42 |
| 2017-07-27 | 41.18 |
| 2017-07-26 | 40.16 |
| 2017-07-25 | 39.66 |
| 2017-07-24 | 39.91 |
| 2017-07-21 | 39.15 |
| 2017-07-20 | 38.89 |
| 2017-07-19 | 38.64 |
| 2017-07-18 | 37.88 |
| 2017-07-17 | 37.88 |
| 2017-07-14 | 37.37 |
| 2017-07-13 | 37.12 |
| 2017-07-12 | 35.59 |
| 2017-07-11 | 34.83 |
| 2017-07-10 | 32.80 |
| 2017-07-07 | 32.04 |
| 2017-07-06 | 32.80 |
| 2017-07-05 | 32.55 |
| 2017-07-04 | 32.04 |
| 2017-07-03 | 33.31 |
| 2017-06-30 | 33.31 |
| 2017-06-29 | 33.82 |
| 2017-06-28 | 33.05 |
| 2017-06-27 | 33.31 |
| 2017-06-26 | 33.56 |
| 2017-06-23 | 33.05 |
| 2017-06-22 | 32.80 |
| 2017-06-21 | 32.29 |
| 2017-06-20 | 33.05 |
| 2017-06-19 | 33.56 |
| 2017-06-16 | 32.04 |
| 2017-06-15 | 31.78 |
| 2017-06-14 | 33.31 |
| 2017-06-13 | 33.31 |
| 2017-06-12 | 32.80 |
| 2017-06-09 | 34.07 |
| 2017-06-08 | 34.07 |
| 2017-06-07 | 33.56 |
| 2017-06-06 | 33.56 |
| 2017-06-05 | 33.05 |
| 2017-06-02 | 33.31 |
| 2017-06-01 | 32.04 |
| 2017-05-31 | 32.04 |
| 2017-05-29 | 32.04 |
| 2017-05-26 | 31.53 |
| 2017-05-25 | 31.28 |
| 2017-05-24 | 30.26 |
| 2017-05-23 | 30.52 |
| 2017-05-22 | 30.26 |
| 2017-05-19 | 29.25 |
| 2017-05-18 | 28.99 |
| 2017-05-17 | 30.01 |
| 2017-05-16 | 30.01 |
| 2017-05-15 | 30.01 |
| 2017-05-12 | 28.74 |
| 2017-05-11 | 28.48 |
| 2017-05-10 | 27.72 |
| 2017-05-09 | 27.21 |
| 2017-05-08 | 25.69 |
| 2017-05-05 | 25.18 |
| 2017-05-04 | 26.45 |
| 2017-05-02 | 25.94 |
| 2017-04-28 | 25.94 |
| 2017-04-27 | 26.20 |
| 2017-04-26 | 25.44 |
| 2017-04-25 | 24.93 |
| 2017-04-24 | 23.42 |
| 2017-04-21 | 22.66 |
| 2017-04-20 | 22.91 |
| 2017-04-19 | 21.90 |
| 2017-04-18 | 21.90 |
| 2017-04-13 | 23.92 |
| 2017-04-12 | 24.17 |
| 2017-04-11 | 23.17 |
| 2017-04-10 | 23.92 |
| 2017-04-07 | 23.92 |
| 2017-04-06 | 23.92 |
| 2017-04-05 | 24.43 |
| 2017-04-03 | 23.67 |
| 2017-03-31 | 23.42 |
| 2017-03-30 | 24.17 |
| 2017-03-29 | 24.43 |
| 2017-03-28 | 24.43 |
| 2017-03-27 | 23.67 |
| 2017-03-24 | 24.68 |
| 2017-03-23 | 24.17 |
| 2017-03-22 | 24.17 |
| 2017-03-21 | 25.44 |
| 2017-03-20 | 24.93 |
| 2017-03-17 | 24.17 |
| 2017-03-16 | 23.92 |
| 2017-03-15 | 21.65 |
| 2017-03-14 | 21.65 |
| 2017-03-13 | 21.65 |
| 2017-03-10 | 20.39 |
| 2017-03-09 | 20.14 |
| 2017-03-08 | 21.15 |
| 2017-03-07 | 20.89 |
| 2017-03-06 | 20.39 |
| 2017-03-03 | 20.39 |
| 2017-03-02 | 20.89 |
| 2017-03-01 | 21.40 |
| 2017-02-28 | 21.40 |
| 2017-02-27 | 22.41 |
| 2017-02-24 | 22.66 |
| 2017-02-23 | 22.91 |
| 2017-02-22 | 22.91 |
| 2017-02-21 | 22.16 |
| 2017-02-20 | 22.91 |
| 2017-02-17 | 22.41 |
| 2017-02-16 | 22.66 |
| 2017-02-15 | 21.90 |
| 2017-02-14 | 20.64 |
| 2017-02-13 | 20.39 |
| 2017-02-10 | 20.14 |
| 2017-02-09 | 19.63 |
| 2017-02-08 | 19.63 |
| 2017-02-07 | 18.62 |
| 2017-02-06 | 18.62 |
| 2017-02-03 | 17.36 |
| 2017-02-02 | 17.87 |
| 2017-02-01 | 18.62 |
| 2017-01-27 | 18.87 |
| 2017-01-26 | 18.87 |
| 2017-01-25 | 17.11 |
| 2017-01-24 | 16.60 |
| 2017-01-23 | 16.35 |
| 2017-01-20 | 16.60 |
| 2017-01-19 | 17.36 |
| 2017-01-18 | 17.36 |
| 2017-01-17 | 16.35 |
| 2017-01-16 | 15.59 |
| 2017-01-13 | 16.60 |
| 2017-01-12 | 16.35 |
| 2017-01-11 | 16.60 |
| 2017-01-10 | 15.34 |
| 2017-01-09 | 14.84 |
| 2017-01-06 | 14.33 |
| 2017-01-05 | 14.08 |
| 2017-01-04 | 12.57 |
| 2017-01-03 | 12.57 |
| 2016-12-30 | 11.56 |
| 2016-12-29 | 10.80 |
| 2016-12-28 | 10.29 |
| 2016-12-23 | 9.79 |
| 2016-12-22 | 10.29 |
| 2016-12-21 | 11.05 |
| 2016-12-20 | 10.55 |
| 2016-12-19 | 11.05 |
| 2016-12-16 | 12.06 |
| 2016-12-15 | 12.06 |
| 2016-12-14 | 14.33 |
| 2016-12-13 | 14.08 |
| 2016-12-12 | 13.83 |
| 2016-12-09 | 15.85 |
| 2016-12-08 | 16.10 |
| 2016-12-07 | 16.10 |
| 2016-12-06 | 15.34 |
| 2016-12-05 | 14.58 |
| 2016-12-02 | 14.84 |
| 2016-12-01 | 16.60 |
| 2016-11-30 | 16.10 |
| 2016-11-29 | 15.59 |
| 2016-11-28 | 16.10 |
| 2016-11-25 | 15.59 |
| 2016-11-24 | 14.84 |
| 2016-11-23 | 15.59 |
| 2016-11-22 | 15.59 |
| 2016-11-21 | 13.83 |
| 2016-11-18 | 13.32 |
| 2016-11-17 | 13.07 |
| 2016-11-16 | 13.57 |
| 2016-11-15 | 13.57 |
| 2016-11-14 | 13.07 |
| 2016-11-11 | 14.58 |
| 2016-11-10 | 16.35 |
| 2016-11-09 | 14.08 |
| 2016-11-08 | 16.35 |
| 2016-11-07 | 16.10 |
| 2016-11-04 | 15.34 |
| 2016-11-03 | 15.59 |
| 2016-11-02 | 16.10 |
| 2016-11-01 | 17.61 |
| 2016-10-31 | 16.60 |
| 2016-10-28 | 16.75 |
| 2016-10-27 | 17.49 |
| 2016-10-26 | 18.48 |
| 2016-10-25 | 19.70 |
| 2016-10-24 | 19.95 |
| 2016-10-20 | 18.72 |
| 2016-10-19 | 18.23 |
| 2016-10-18 | 18.72 |
| 2016-10-17 | 17.00 |
| 2016-10-14 | 17.98 |
| 2016-10-13 | 17.00 |
| 2016-10-12 | 18.72 |
| 2016-10-11 | 19.21 |
| 2016-10-07 | 20.93 |
| 2016-10-06 | 21.42 |
| 2016-10-05 | 20.44 |
| 2016-10-04 | 19.95 |
| 2016-10-03 | 19.46 |
| 2016-09-30 | 17.98 |
| 2016-09-29 | 20.44 |
| 2016-09-28 | 19.70 |
| 2016-09-27 | 19.46 |
| 2016-09-26 | 18.48 |
| 2016-09-23 | 19.70 |
| 2016-09-22 | 20.44 |
| 2016-09-21 | 19.70 |
| 2016-09-20 | 19.46 |
| 2016-09-19 | 19.21 |
| 2016-09-15 | 18.48 |
| 2016-09-14 | 17.74 |
| 2016-09-13 | 17.98 |
| 2016-09-12 | 18.23 |
| 2016-09-09 | 22.16 |
| 2016-09-08 | 20.69 |
| 2016-09-07 | 20.20 |
| 2016-09-06 | 20.20 |
| 2016-09-05 | 19.46 |
| 2016-09-02 | 17.49 |
| 2016-09-01 | 17.49 |
| 2016-08-31 | 16.26 |
| 2016-08-30 | 16.26 |
| 2016-08-29 | 15.53 |
| 2016-08-26 | 16.02 |
| 2016-08-25 | 15.28 |
| 2016-08-24 | 15.28 |
| 2016-08-23 | 16.26 |
| 2016-08-22 | 16.26 |
| 2016-08-19 | 15.77 |
| 2016-08-18 | 16.51 |
| 2016-08-17 | 15.03 |
| 2016-08-16 | 15.53 |
| 2016-08-15 | 16.02 |
| 2016-08-12 | 14.79 |
| 2016-08-11 | 13.81 |
| 2016-08-10 | 13.31 |
| 2016-08-09 | 13.31 |
| 2016-08-08 | 13.31 |
| 2016-08-05 | 11.84 |
| 2016-08-04 | 10.12 |
| 2016-08-03 | 9.63 |
| 2016-08-01 | 11.84 |
| 2016-07-29 | 10.36 |
| 2016-07-28 | 11.84 |
| 2016-07-27 | 11.35 |
| 2016-07-26 | 11.84 |
| 2016-07-25 | 10.86 |
| 2016-07-22 | 10.61 |
| 2016-07-21 | 10.86 |
| 2016-07-20 | 10.61 |
| 2016-07-19 | 9.13 |
| 2016-07-18 | 9.87 |
| 2016-07-15 | 9.63 |
| 2016-07-14 | 8.89 |
| 2016-07-13 | 7.66 |
| 2016-07-12 | 7.17 |
| 2016-07-11 | 5.20 |
| 2016-07-08 | 3.97 |
| 2016-07-07 | 4.46 |
| 2016-07-06 | 3.48 |
| 2016-07-05 | 4.71 |
| 2016-07-04 | 6.43 |
| 2016-06-30 | 4.96 |
| 2016-06-29 | 3.24 |
| 2016-06-28 | 1.76 |
| 2016-06-27 | 1.76 |
| 2016-06-24 | 2.01 |
| 2016-06-23 | 4.96 |
| 2016-06-22 | 4.71 |
| 2016-06-21 | 3.48 |
| 2016-06-20 | 2.50 |
| 2016-06-17 | 1.27 |
| 2016-06-16 | 0.53 |
| 2016-06-15 | 2.25 |
| 2016-06-14 | 2.25 |
| 2016-06-13 | 2.74 |
| 2016-06-10 | 5.20 |
| 2016-06-08 | 6.43 |
| 2016-06-07 | 6.19 |
| 2016-06-06 | 4.96 |
| 2016-06-03 | 4.46 |
| 2016-06-02 | 3.97 |
| 2016-06-01 | 3.24 |
| 2016-05-31 | 3.73 |
| 2016-05-30 | 2.50 |
| 2016-05-27 | 2.25 |
| 2016-05-26 | 1.52 |
| 2016-05-25 | 1.27 |
| 2016-05-24 | -1.19 |
| 2016-05-23 | -1.68 |
| 2016-05-20 | -0.94 |
| 2016-05-19 | -2.27 |
| 2016-05-18 | -1.88 |
| 2016-05-17 | -0.21 |
| 2016-05-16 | -1.43 |
| 2016-05-13 | -2.27 |
| 2016-05-12 | -1.43 |
| 2016-05-11 | -0.70 |
| 2016-05-10 | 0.53 |
| 2016-05-09 | -0.21 |
| 2016-05-06 | -0.70 |
| 2016-05-05 | 1.02 |
| 2016-05-04 | 1.76 |
| 2016-05-03 | 2.01 |
| 2016-04-29 | 3.97 |
| 2016-04-28 | 5.69 |
| 2016-04-27 | 5.64 |
| 2016-04-26 | 5.89 |
| 2016-04-25 | 5.16 |
| 2016-04-22 | 6.38 |
| 2016-04-21 | 7.11 |
| 2016-04-20 | 4.91 |
| 2016-04-19 | 6.13 |
| 2016-04-18 | 4.67 |
| 2016-04-15 | 5.40 |
| 2016-04-14 | 5.89 |
| 2016-04-13 | 4.91 |
| 2016-04-12 | 1.50 |
| 2016-04-11 | 1.50 |
| 2016-04-08 | 0.76 |
| 2016-04-07 | 0.28 |
| 2016-04-06 | 0.03 |
| 2016-04-05 | -0.45 |
| 2016-04-01 | 1.25 |
| 2016-03-31 | 2.72 |
| 2016-03-30 | 3.20 |
| 2016-03-29 | 0.52 |
| 2016-03-24 | 0.52 |
| 2016-03-23 | 1.98 |
| 2016-03-22 | 1.98 |
| 2016-03-21 | 1.98 |
| 2016-03-18 | 2.23 |
| 2016-03-17 | 1.25 |
| 2016-03-16 | 0.28 |
| 2016-03-15 | 0.52 |
| 2016-03-14 | 1.01 |
| 2016-03-11 | 0.03 |
| 2016-03-10 | -0.94 |
| 2016-03-09 | -0.94 |
| 2016-03-08 | -0.94 |
| 2016-03-07 | -0.21 |
| 2016-03-04 | -0.45 |
| 2016-03-03 | -1.67 |
| 2016-03-02 | -1.43 |
| 2016-03-01 | -4.55 |
| 2016-02-29 | -5.82 |
| 2016-02-26 | -4.46 |
| 2016-02-25 | -6.90 |
| 2016-02-24 | -5.53 |
| 2016-02-23 | -4.26 |
| 2016-02-22 | -4.07 |
| 2016-02-19 | -5.14 |
| 2016-02-18 | -4.55 |
| 2016-02-17 | -6.80 |
| 2016-02-16 | -5.82 |
| 2016-02-15 | -6.70 |
| 2016-02-12 | -9.63 |
| 2016-02-11 | -8.75 |
| 2016-02-05 | -4.94 |
| 2016-02-04 | -5.43 |
| 2016-02-03 | -6.31 |
| 2016-02-02 | -4.26 |
| 2016-02-01 | -3.68 |
| 2016-01-29 | -3.19 |
| 2016-01-28 | -5.33 |
| 2016-01-27 | -6.21 |
| 2016-01-26 | -7.19 |
| 2016-01-25 | -4.65 |
| 2016-01-22 | -5.73 |
| 2016-01-21 | -8.46 |
| 2016-01-20 | -6.99 |
| 2016-01-19 | -3.19 |
| 2016-01-18 | -5.04 |
| 2016-01-15 | -3.87 |
| 2016-01-14 | -2.16 |
| 2016-01-13 | -1.43 |
| 2016-01-12 | -2.89 |
| 2016-01-11 | -1.92 |
| 2016-01-08 | 1.01 |
| 2016-01-07 | 0.28 |
| 2016-01-06 | 3.20 |
| 2016-01-05 | 4.42 |
| 2016-01-04 | 4.67 |
| 2015-12-31 | 7.84 |
| 2015-12-30 | 8.08 |
| 2015-12-29 | 8.33 |
| 2015-12-28 | 7.84 |
| 2015-12-24 | 8.82 |
| 2015-12-23 | 8.33 |
| 2015-12-22 | 7.35 |
| 2015-12-21 | 7.35 |
| 2015-12-18 | 7.35 |
| 2015-12-17 | 7.84 |
| 2015-12-16 | 7.11 |
| 2015-12-15 | 4.91 |
| 2015-12-14 | 5.16 |
| 2015-12-11 | 5.89 |
| 2015-12-10 | 6.86 |
| 2015-12-09 | 7.35 |
| 2015-12-08 | 7.84 |
| 2015-12-07 | 9.79 |
| 2015-12-04 | 9.55 |
| 2015-12-03 | 10.28 |
| 2015-12-02 | 10.77 |
| 2015-12-01 | 10.28 |
| 2015-11-30 | 8.33 |
| 2015-11-27 | 8.82 |
| 2015-11-26 | 11.01 |
| 2015-11-25 | 11.01 |
| 2015-11-24 | 11.26 |
| 2015-11-23 | 11.74 |
| 2015-11-20 | 11.99 |
| 2015-11-19 | 10.77 |
| 2015-11-18 | 9.30 |
| 2015-11-17 | 9.79 |
| 2015-11-16 | 8.33 |
| 2015-11-13 | 10.28 |
| 2015-11-12 | 12.96 |
| 2015-11-11 | 10.04 |
| 2015-11-10 | 10.28 |
| 2015-11-09 | 11.50 |
| 2015-11-06 | 12.48 |
| 2015-11-05 | 13.21 |
| 2015-11-04 | 13.45 |
| 2015-11-03 | 11.26 |
| 2015-11-02 | 10.04 |
| 2015-10-30 | 11.50 |
| 2015-10-29 | 11.99 |
| 2015-10-28 | 12.82 |
| 2015-10-27 | 13.77 |
| 2015-10-26 | 13.53 |
| 2015-10-23 | 14.01 |
| 2015-10-22 | 12.34 |
| 2015-10-20 | 12.82 |
| 2015-10-19 | 13.29 |
| 2015-10-16 | 13.29 |
| 2015-10-15 | 12.58 |
| 2015-10-14 | 10.21 |
| 2015-10-13 | 11.16 |
| 2015-10-12 | 11.87 |
| 2015-10-09 | 10.21 |
| 2015-10-08 | 9.97 |
| 2015-10-07 | 10.68 |
| 2015-10-06 | 7.35 |
| 2015-10-05 | 7.59 |
| 2015-10-02 | 5.93 |
| 2015-09-30 | 2.60 |
| 2015-09-29 | 1.18 |
| 2015-09-25 | 4.50 |
| 2015-09-24 | 4.03 |
| 2015-09-23 | 4.98 |
| 2015-09-22 | 6.88 |
| 2015-09-21 | 6.88 |
| 2015-09-18 | 8.07 |
| 2015-09-17 | 7.12 |
| 2015-09-16 | 7.83 |
| 2015-09-15 | 5.22 |
| 2015-09-14 | 6.17 |
| 2015-09-11 | 5.69 |
| 2015-09-10 | 5.93 |
| 2015-09-09 | 8.54 |
| 2015-09-08 | 4.50 |
| 2015-09-07 | 1.18 |
| 2015-09-04 | 2.13 |
| 2015-09-02 | 2.60 |
| 2015-09-01 | 3.55 |
| 2015-08-31 | 6.17 |
| 2015-08-28 | 6.40 |
| 2015-08-27 | 7.12 |
| 2015-08-26 | 3.08 |
| 2015-08-25 | 4.98 |
| 2015-08-24 | 4.03 |
| 2015-08-21 | 9.73 |
| 2015-08-20 | 11.39 |
| 2015-08-19 | 13.06 |
| 2015-08-18 | 14.48 |
| 2015-08-17 | 16.38 |
| 2015-08-14 | 17.09 |
| 2015-08-13 | 17.09 |
| 2015-08-12 | 16.38 |
| 2015-08-11 | 19.23 |
| 2015-08-10 | 18.99 |
| 2015-08-07 | 19.23 |
| 2015-08-06 | 18.76 |
| 2015-08-05 | 19.23 |
| 2015-08-04 | 18.76 |
| 2015-08-03 | 18.76 |
| 2015-07-31 | 19.71 |
| 2015-07-30 | 19.23 |
| 2015-07-29 | 19.94 |
| 2015-07-28 | 19.47 |
| 2015-07-27 | 18.52 |
| 2015-07-24 | 22.08 |
| 2015-07-23 | 23.51 |
| 2015-07-22 | 23.03 |
| 2015-07-21 | 24.22 |
| 2015-07-20 | 23.51 |
| 2015-07-17 | 23.74 |
| 2015-07-16 | 22.32 |
| 2015-07-15 | 21.84 |
| 2015-07-14 | 22.08 |
| 2015-07-13 | 22.79 |
| 2015-07-10 | 21.13 |
| 2015-07-09 | 18.76 |
| 2015-07-08 | 14.48 |
| 2015-07-07 | 21.37 |
| 2015-07-06 | 22.79 |
| 2015-07-03 | 26.59 |
| 2015-07-02 | 27.78 |
| 2015-06-30 | 27.54 |
| 2015-06-29 | 26.36 |
| 2015-06-26 | 29.44 |
| 2015-06-25 | 31.82 |
| 2015-06-24 | 32.53 |
| 2015-06-23 | 32.06 |
| 2015-06-22 | 30.87 |
| 2015-06-19 | 29.21 |
| 2015-06-18 | 28.73 |
| 2015-06-17 | 28.73 |
| 2015-06-16 | 28.02 |
| 2015-06-15 | 29.21 |
| 2015-06-12 | 31.58 |
| 2015-06-11 | 29.92 |
| 2015-06-10 | 28.49 |
| 2015-06-09 | 30.16 |
| 2015-06-08 | 31.58 |
| 2015-06-05 | 31.11 |
| 2015-06-04 | 32.77 |
| 2015-06-03 | 33.01 |
| 2015-06-02 | 32.29 |
| 2015-06-01 | 33.01 |
| 2015-05-29 | 32.06 |
| 2015-05-28 | 35.38 |
| 2015-05-27 | 34.91 |
| 2015-05-26 | 36.09 |
| 2015-05-22 | 34.43 |
| 2015-05-21 | 32.29 |
| 2015-05-20 | 32.29 |
| 2015-05-19 | 32.77 |
| 2015-05-18 | 32.06 |
| 2015-05-15 | 33.24 |
| 2015-05-14 | 30.87 |
| 2015-05-13 | 30.63 |
| 2015-05-12 | 31.34 |
| 2015-05-11 | 32.77 |
| 2015-05-08 | 32.06 |
| 2015-05-07 | 30.63 |
| 2015-05-06 | 32.53 |
| 2015-05-05 | 33.01 |
| 2015-05-04 | 34.91 |
| 2015-04-30 | 34.67 |
| 2015-04-29 | 36.09 |
| 2015-04-28 | 36.43 |
| 2015-04-27 | 36.43 |
| 2015-04-24 | 34.30 |
| 2015-04-23 | 33.12 |
| 2015-04-22 | 33.83 |
| 2015-04-21 | 33.59 |
| 2015-04-20 | 29.82 |
| 2015-04-17 | 32.65 |
| 2015-04-16 | 32.89 |
| 2015-04-15 | 32.41 |
| 2015-04-14 | 32.18 |
| 2015-04-13 | 34.07 |
| 2015-04-10 | 30.53 |
| 2015-04-09 | 28.87 |
| 2015-04-08 | 25.57 |
| 2015-04-02 | 21.08 |
| 2015-04-01 | 20.14 |
| 2015-03-31 | 19.43 |
| 2015-03-30 | 19.20 |
| 2015-03-27 | 17.31 |
| 2015-03-26 | 17.54 |
| 2015-03-25 | 17.78 |
| 2015-03-24 | 16.84 |
| 2015-03-23 | 17.31 |
| 2015-03-20 | 16.84 |
| 2015-03-19 | 17.07 |
| 2015-03-18 | 15.66 |
| 2015-03-17 | 14.71 |
| 2015-03-16 | 14.71 |
| 2015-03-13 | 14.00 |
| 2015-03-12 | 14.00 |
| 2015-03-11 | 13.53 |
| 2015-03-10 | 14.48 |
| 2015-03-09 | 15.42 |
| 2015-03-06 | 15.66 |
| 2015-03-05 | 15.42 |
| 2015-03-04 | 16.36 |
| 2015-03-03 | 17.78 |
| 2015-03-02 | 18.49 |
| 2015-02-27 | 18.49 |
| 2015-02-26 | 18.96 |
| 2015-02-25 | 18.02 |
| 2015-02-24 | 18.02 |
| 2015-02-23 | 18.49 |
| 2015-02-18 | 18.25 |
| 2015-02-17 | 18.49 |
| 2015-02-16 | 18.02 |
| 2015-02-13 | 17.78 |
| 2015-02-12 | 16.60 |
| 2015-02-11 | 15.89 |
| 2015-02-10 | 17.07 |
| 2015-02-09 | 16.84 |
| 2015-02-06 | 17.78 |
| 2015-02-05 | 18.25 |
| 2015-02-04 | 17.54 |
| 2015-02-03 | 16.84 |
| 2015-02-02 | 16.60 |
| 2015-01-30 | 16.84 |
| 2015-01-29 | 17.31 |
| 2015-01-28 | 18.49 |
| 2015-01-27 | 18.25 |
| 2015-01-26 | 18.72 |
| 2015-01-23 | 18.25 |
| 2015-01-22 | 17.07 |
| 2015-01-21 | 16.13 |
| 2015-01-20 | 14.24 |
| 2015-01-19 | 13.06 |
| 2015-01-16 | 14.95 |
| 2015-01-15 | 16.13 |
| 2015-01-14 | 14.95 |
| 2015-01-13 | 15.66 |
| 2015-01-12 | 14.71 |
| 2015-01-09 | 14.24 |
| 2015-01-08 | 13.77 |
| 2015-01-07 | 12.82 |
| 2015-01-06 | 11.64 |
| 2015-01-05 | 13.06 |
| 2015-01-02 | 13.53 |
| 2014-12-31 | 12.82 |
| 2014-12-30 | 11.64 |
| 2014-12-29 | 13.30 |
| 2014-12-24 | 11.64 |
| 2014-12-23 | 11.41 |
| 2014-12-22 | 11.88 |
| 2014-12-19 | 10.46 |
| 2014-12-18 | 8.81 |
| 2014-12-17 | 7.87 |
| 2014-12-16 | 8.10 |
| 2014-12-15 | 9.99 |
| 2014-12-12 | 10.93 |
| 2014-12-11 | 11.41 |
| 2014-12-10 | 12.11 |
| 2014-12-09 | 11.88 |
| 2014-12-08 | 14.48 |
| 2014-12-05 | 14.24 |
| 2014-12-04 | 13.77 |
| 2014-12-03 | 11.64 |
| 2014-12-02 | 12.59 |
| 2014-12-01 | 11.17 |
| 2014-11-28 | 14.24 |
| 2014-11-27 | 14.48 |
| 2014-11-26 | 15.18 |
| 2014-11-25 | 13.77 |
| 2014-11-24 | 14.00 |
| 2014-11-21 | 11.88 |
| 2014-11-20 | 10.93 |
| 2014-11-19 | 11.41 |
| 2014-11-18 | 12.11 |
| 2014-11-17 | 13.30 |
| 2014-11-14 | 14.71 |
| 2014-11-13 | 14.48 |
| 2014-11-12 | 14.00 |
| 2014-11-11 | 13.30 |
| 2014-11-10 | 13.30 |
| 2014-11-07 | 12.11 |
| 2014-11-06 | 12.82 |
| 2014-11-05 | 13.06 |
| 2014-11-04 | 13.77 |
| 2014-11-03 | 13.77 |
| 2014-10-31 | 14.24 |
| 2014-10-30 | 12.82 |
| 2014-10-29 | 13.58 |
| 2014-10-28 | 12.20 |
| 2014-10-27 | 10.37 |
| 2014-10-24 | 11.05 |
| 2014-10-23 | 11.28 |
| 2014-10-22 | 11.51 |
| 2014-10-21 | 10.14 |
| 2014-10-20 | 9.91 |
| 2014-10-17 | 9.91 |
| 2014-10-16 | 8.99 |
| 2014-10-15 | 10.37 |
| 2014-10-14 | 9.91 |
| 2014-10-13 | 10.37 |
| 2014-10-10 | 9.91 |
| 2014-10-09 | 11.97 |
| 2014-10-08 | 10.82 |
| 2014-10-07 | 11.51 |
| 2014-10-06 | 11.05 |
| 2014-10-03 | 9.91 |
| 2014-09-30 | 9.22 |
| 2014-09-29 | 10.60 |
| 2014-09-26 | 12.66 |
| 2014-09-25 | 13.12 |
| 2014-09-24 | 13.81 |
| 2014-09-23 | 13.58 |
| 2014-09-22 | 13.81 |
| 2014-09-19 | 15.64 |
| 2014-09-18 | 14.96 |
| 2014-09-17 | 16.10 |
| 2014-09-16 | 14.96 |
| 2014-09-15 | 15.87 |
| 2014-09-12 | 16.79 |
| 2014-09-11 | 17.25 |
| 2014-09-10 | 17.25 |
| 2014-09-08 | 19.31 |
| 2014-09-05 | 19.54 |
| 2014-09-04 | 19.77 |
| 2014-09-03 | 20.00 |
| 2014-09-02 | 17.25 |
| 2014-09-01 | 17.02 |
| 2014-08-29 | 17.25 |
| 2014-08-28 | 17.25 |
| 2014-08-27 | 17.94 |
| 2014-08-26 | 18.86 |
| 2014-08-25 | 19.09 |
| 2014-08-22 | 18.63 |
| 2014-08-21 | 18.40 |
| 2014-08-20 | 18.86 |
| 2014-08-19 | 18.63 |
| 2014-08-18 | 17.94 |
| 2014-08-15 | 17.94 |
| 2014-08-14 | 17.25 |
| 2014-08-13 | 17.71 |
| 2014-08-12 | 16.56 |
| 2014-08-11 | 16.56 |
| 2014-08-08 | 14.96 |
| 2014-08-07 | 15.41 |
| 2014-08-06 | 16.10 |
| 2014-08-05 | 16.10 |
| 2014-08-04 | 16.33 |
| 2014-08-01 | 15.87 |
| 2014-07-31 | 17.25 |
| 2014-07-30 | 17.02 |
| 2014-07-29 | 16.33 |
| 2014-07-28 | 15.18 |
| 2014-07-25 | 14.50 |
| 2014-07-24 | 13.81 |
| 2014-07-23 | 13.35 |
| 2014-07-22 | 12.66 |
| 2014-07-21 | 10.37 |
| 2014-07-18 | 10.82 |
| 2014-07-17 | 11.28 |
| 2014-07-16 | 11.28 |
| 2014-07-15 | 10.82 |
| 2014-07-14 | 10.60 |
| 2014-07-11 | 9.91 |
| 2014-07-10 | 9.68 |
| 2014-07-09 | 9.45 |
| 2014-07-08 | 11.05 |
| 2014-07-07 | 11.28 |
| 2014-07-04 | 11.28 |
| 2014-07-03 | 11.05 |
| 2014-07-02 | 11.28 |
| 2014-06-30 | 8.99 |
| 2014-06-27 | 8.99 |
| 2014-06-26 | 9.22 |
| 2014-06-25 | 7.61 |
| 2014-06-24 | 7.61 |
| 2014-06-23 | 7.15 |
| 2014-06-20 | 9.22 |
| 2014-06-19 | 8.99 |
| 2014-06-18 | 8.99 |
| 2014-06-17 | 8.99 |
| 2014-06-16 | 9.45 |
| 2014-06-13 | 9.45 |
| 2014-06-12 | 8.76 |
| 2014-06-11 | 8.76 |
| 2014-06-10 | 8.76 |
| 2014-06-09 | 7.84 |
| 2014-06-06 | 7.38 |
| 2014-06-05 | 8.07 |
| 2014-06-04 | 8.07 |
| 2014-06-03 | 8.53 |
| 2014-05-30 | 7.84 |
| 2014-05-29 | 7.38 |
| 2014-05-28 | 7.84 |
| 2014-05-27 | 6.92 |
| 2014-05-26 | 6.92 |
| 2014-05-23 | 6.92 |
| 2014-05-22 | 6.69 |
| 2014-05-21 | 6.24 |
| 2014-05-20 | 5.78 |
| 2014-05-19 | 5.09 |
| 2014-05-16 | 5.09 |
| 2014-05-15 | 5.32 |
| 2014-05-14 | 4.86 |
| 2014-05-13 | 3.71 |
| 2014-05-12 | 3.48 |
| 2014-05-09 | 1.42 |
| 2014-05-08 | 1.19 |
| 2014-05-07 | 0.73 |
| 2014-05-05 | 1.65 |
| 2014-05-02 | 3.02 |
| 2014-04-30 | 2.11 |
| 2014-04-29 | 3.94 |
| 2014-04-28 | 2.34 |
| 2014-04-25 | 2.34 |
| 2014-04-24 | 4.16 |
| 2014-04-23 | 3.93 |
| 2014-04-22 | 5.07 |
| 2014-04-17 | 5.07 |
| 2014-04-16 | 4.84 |
| 2014-04-15 | 4.39 |
| 2014-04-14 | 6.21 |
| 2014-04-11 | 5.98 |
| 2014-04-10 | 7.12 |
| 2014-04-09 | 5.53 |
| 2014-04-08 | 4.39 |
| 2014-04-07 | 3.02 |
| 2014-04-04 | 3.70 |
| 2014-04-03 | 3.93 |
| 2014-04-02 | 3.70 |
| 2014-04-01 | 3.70 |
| 2014-03-31 | 2.11 |
| 2014-03-28 | 1.88 |
| 2014-03-27 | 0.74 |
| 2014-03-26 | 1.20 |
| 2014-03-25 | 0.51 |
| 2014-03-24 | 0.97 |
| 2014-03-21 | -0.86 |
| 2014-03-20 | -2.22 |
| 2014-03-19 | -0.40 |
| 2014-03-18 | -0.40 |
| 2014-03-17 | -0.86 |
| 2014-03-14 | -0.40 |
| 2014-03-13 | 0.51 |
| 2014-03-12 | 1.20 |
| 2014-03-11 | 2.34 |
| 2014-03-10 | 2.34 |
| 2014-03-07 | 4.39 |
| 2014-03-06 | 4.39 |
| 2014-03-05 | 3.93 |
| 2014-03-04 | 4.16 |
| 2014-03-03 | 3.47 |
| 2014-02-28 | 4.84 |
| 2014-02-27 | 5.07 |
| 2014-02-26 | 3.25 |
| 2014-02-25 | 2.79 |
| 2014-02-24 | 2.79 |
| 2014-02-21 | 3.70 |
| 2014-02-20 | 3.02 |
| 2014-02-19 | 3.93 |
| 2014-02-18 | 3.70 |
| 2014-02-17 | 3.25 |
| 2014-02-14 | 2.79 |
| 2014-02-13 | 1.88 |
| 2014-02-12 | 2.56 |
| 2014-02-11 | 0.97 |
| 2014-02-10 | -0.86 |
| 2014-02-07 | -0.63 |
| 2014-02-06 | -1.54 |
| 2014-02-05 | -2.22 |
| 2014-02-04 | -1.54 |
| 2014-01-30 | 1.20 |
| 2014-01-29 | 1.65 |
| 2014-01-28 | 0.97 |
| 2014-01-27 | 0.97 |
| 2014-01-24 | 3.02 |
| 2014-01-23 | 4.61 |
| 2014-01-22 | 5.98 |
| 2014-01-21 | 5.75 |
| 2014-01-20 | 5.30 |
| 2014-01-17 | 6.44 |
| 2014-01-16 | 5.75 |
| 2014-01-15 | 5.30 |
| 2014-01-14 | 4.84 |
| 2014-01-13 | 5.30 |
| 2014-01-10 | 5.07 |
| 2014-01-09 | 4.61 |
| 2014-01-08 | 5.75 |
| 2014-01-07 | 4.39 |
| 2014-01-06 | 4.16 |
| 2014-01-03 | 4.84 |
| 2014-01-02 | 7.12 |
| 2013-12-31 | 6.89 |
| 2013-12-30 | 6.89 |
| 2013-12-27 | 6.89 |
| 2013-12-24 | 6.67 |
| 2013-12-23 | 5.53 |
| 2013-12-20 | 4.84 |
| 2013-12-19 | 5.07 |
| 2013-12-18 | 6.44 |
| 2013-12-17 | 5.98 |
| 2013-12-16 | 6.21 |
| 2013-12-13 | 6.89 |
| 2013-12-12 | 6.89 |
| 2013-12-11 | 7.12 |
| 2013-12-10 | 9.17 |
| 2013-12-09 | 9.40 |
| 2013-12-06 | 9.40 |
| 2013-12-05 | 8.94 |
| 2013-12-04 | 9.17 |
| 2013-12-03 | 9.86 |
| 2013-12-02 | 10.31 |
| 2013-11-29 | 9.86 |
| 2013-11-28 | 9.40 |
| 2013-11-27 | 9.40 |
| 2013-11-26 | 9.17 |
| 2013-11-25 | 9.17 |
| 2013-11-22 | 8.72 |
| 2013-11-21 | 8.26 |
| 2013-11-20 | 8.94 |
| 2013-11-19 | 8.72 |
| 2013-11-18 | 8.72 |
| 2013-11-15 | 5.75 |
| 2013-11-14 | 3.93 |
| 2013-11-13 | 3.25 |
| 2013-11-12 | 5.30 |
| 2013-11-11 | 5.98 |
| 2013-11-08 | 4.39 |
| 2013-11-07 | 4.84 |
| 2013-11-06 | 5.53 |
| 2013-11-05 | 5.75 |
| 2013-11-04 | 6.44 |
| 2013-11-01 | 6.67 |
| 2013-10-31 | 6.44 |
| 2013-10-30 | 7.21 |
| 2013-10-29 | 5.21 |
| 2013-10-28 | 4.99 |
| 2013-10-25 | 4.32 |
| 2013-10-24 | 4.99 |
| 2013-10-23 | 5.66 |
| 2013-10-22 | 6.99 |
| 2013-10-21 | 7.44 |
| 2013-10-18 | 6.99 |
| 2013-10-17 | 5.66 |
| 2013-10-16 | 6.32 |
| 2013-10-15 | 7.21 |
| 2013-10-11 | 6.77 |
| 2013-10-10 | 5.43 |
| 2013-10-09 | 5.88 |
| 2013-10-08 | 6.55 |
| 2013-10-07 | 5.43 |
| 2013-10-04 | 6.10 |
| 2013-10-03 | 6.55 |
| 2013-10-02 | 5.43 |
| 2013-09-30 | 4.99 |
| 2013-09-27 | 6.32 |
| 2013-09-26 | 6.10 |
| 2013-09-25 | 6.32 |
| 2013-09-24 | 6.32 |
| 2013-09-23 | 7.21 |
| 2013-09-19 | 7.66 |
| 2013-09-18 | 5.88 |
| 2013-09-17 | 6.10 |
| 2013-09-16 | 6.77 |
| 2013-09-13 | 4.99 |
| 2013-09-12 | 5.21 |
| 2013-09-11 | 4.99 |
| 2013-09-10 | 4.99 |
| 2013-09-09 | 4.10 |
| 2013-09-06 | 3.65 |
| 2013-09-05 | 3.43 |
| 2013-09-04 | 2.10 |
| 2013-09-03 | 2.32 |
| 2013-09-02 | 1.65 |
| 2013-08-30 | -0.79 |
| 2013-08-29 | -0.79 |
| 2013-08-28 | -1.46 |
| 2013-08-27 | 0.09 |
| 2013-08-26 | 0.76 |
| 2013-08-23 | -0.13 |
| 2013-08-22 | 0.09 |
| 2013-08-21 | -0.35 |
| 2013-08-20 | -0.13 |
| 2013-08-19 | 2.32 |
| 2013-08-16 | 2.76 |
| 2013-08-15 | 2.76 |
| 2013-08-13 | 2.99 |
| 2013-08-12 | 1.43 |
| 2013-08-09 | -0.79 |
| 2013-08-08 | -1.02 |
| 2013-08-07 | -1.68 |
| 2013-08-06 | -0.13 |
| 2013-08-05 | 1.43 |
| 2013-08-02 | 0.98 |
| 2013-08-01 | 0.76 |
| 2013-07-31 | -0.35 |
| 2013-07-30 | 0.09 |
| 2013-07-29 | -0.13 |
| 2013-07-26 | 0.32 |
| 2013-07-25 | -0.13 |
| 2013-07-24 | 0.32 |
| 2013-07-23 | -0.13 |
| 2013-07-22 | -2.57 |
| 2013-07-19 | -2.35 |
| 2013-07-18 | -2.57 |
| 2013-07-17 | -2.35 |
| 2013-07-16 | -2.80 |
| 2013-07-15 | -3.02 |
| 2013-07-12 | -3.24 |
| 2013-07-11 | -1.91 |
| 2013-07-10 | -4.58 |
| 2013-07-09 | -5.47 |
| 2013-07-08 | -5.91 |
| 2013-07-05 | -4.58 |
| 2013-07-04 | -6.36 |
| 2013-07-03 | -7.91 |
| 2013-07-02 | -5.69 |
| 2013-06-28 | -5.02 |
| 2013-06-27 | -6.58 |
| 2013-06-26 | -7.02 |
| 2013-06-25 | -9.25 |
| 2013-06-24 | -9.47 |
| 2013-06-21 | -7.47 |
| 2013-06-20 | -7.02 |
| 2013-06-19 | -4.13 |
| 2013-06-18 | -3.24 |
| 2013-06-17 | -3.24 |
| 2013-06-14 | -4.58 |
| 2013-06-13 | -4.80 |
| 2013-06-11 | -3.24 |
| 2013-06-10 | -2.13 |
| 2013-06-07 | -2.35 |
| 2013-06-06 | -1.46 |
| 2013-06-05 | -0.35 |
| 2013-06-04 | 0.54 |
| 2013-06-03 | 0.54 |
| 2013-05-31 | 0.98 |
| 2013-05-30 | 1.43 |
| 2013-05-29 | 1.43 |
| 2013-05-28 | 3.21 |
| 2013-05-27 | 2.10 |
| 2013-05-24 | 1.87 |
| 2013-05-23 | 1.65 |
| 2013-05-22 | 4.54 |
| 2013-05-21 | 4.99 |
| 2013-05-20 | 5.43 |
| 2013-05-16 | 3.43 |
| 2013-05-15 | 3.43 |
| 2013-05-14 | 2.99 |
| 2013-05-13 | 2.76 |
| 2013-05-10 | 4.54 |
| 2013-05-09 | 4.10 |
| 2013-05-08 | 3.65 |
| 2013-05-07 | 2.99 |
| 2013-05-06 | 2.54 |
| 2013-05-03 | 1.65 |
| 2013-05-02 | 1.65 |
| 2013-04-30 | 1.65 |
| 2013-04-29 | 0.98 |
| 2013-04-26 | 1.21 |
| 2013-04-25 | 0.32 |
| 2013-04-24 | -0.56 |
| 2013-04-23 | -2.55 |
| 2013-04-22 | -1.44 |
| 2013-04-19 | -1.22 |
| 2013-04-18 | -3.65 |
| 2013-04-17 | -3.43 |
| 2013-04-16 | -2.99 |
| 2013-04-15 | -2.77 |
| 2013-04-12 | -1.00 |
| 2013-04-11 | -1.44 |
| 2013-04-10 | -1.44 |
| 2013-04-09 | -2.11 |
| 2013-04-08 | -2.77 |
| 2013-04-05 | -2.77 |
| 2013-04-03 | -0.12 |
| 2013-04-02 | 0.32 |
| 2013-03-28 | -0.12 |
| 2013-03-27 | 0.32 |
| 2013-03-26 | -0.12 |
| 2013-03-25 | -0.34 |
| 2013-03-22 | -1.00 |
| 2013-03-21 | -0.56 |
| 2013-03-20 | -0.34 |
| 2013-03-19 | -1.89 |
| 2013-03-18 | -1.44 |
| 2013-03-15 | 0.54 |
| 2013-03-14 | 0.99 |
| 2013-03-13 | 0.77 |
| 2013-03-12 | 2.31 |
| 2013-03-11 | 3.20 |
| 2013-03-08 | 3.20 |
| 2013-03-07 | 1.65 |
| 2013-03-06 | 1.43 |
| 2013-03-05 | 0.54 |
| 2013-03-04 | 0.54 |
| 2013-03-01 | 2.09 |
| 2013-02-28 | 2.53 |
| 2013-02-27 | 0.77 |
| 2013-02-26 | 0.32 |
| 2013-02-25 | 1.87 |
| 2013-02-22 | 1.65 |
| 2013-02-21 | 2.09 |
| 2013-02-20 | 3.86 |
| 2013-02-19 | 3.20 |
| 2013-02-18 | 4.30 |
| 2013-02-15 | 4.52 |
| 2013-02-14 | 4.52 |
| 2013-02-08 | 3.86 |
| 2013-02-07 | 3.42 |
| 2013-02-06 | 3.64 |
| 2013-02-05 | 3.20 |
| 2013-02-04 | 5.63 |
| 2013-02-01 | 5.63 |
| 2013-01-31 | 5.85 |
| 2013-01-30 | 6.07 |
| 2013-01-29 | 5.63 |
| 2013-01-28 | 5.63 |
| 2013-01-25 | 5.18 |
| 2013-01-24 | 5.18 |
| 2013-01-23 | 5.41 |
| 2013-01-22 | 5.18 |
| 2013-01-21 | 5.18 |
| 2013-01-18 | 5.18 |
| 2013-01-17 | 4.08 |
| 2013-01-16 | 4.08 |
| 2013-01-15 | 4.30 |
| 2013-01-14 | 4.30 |
| 2013-01-11 | 3.86 |
| 2013-01-10 | 4.30 |
| 2013-01-09 | 3.64 |
| 2013-01-08 | 2.75 |
| 2013-01-07 | 3.86 |
| 2013-01-04 | 3.86 |
| 2013-01-03 | 4.08 |
| 2013-01-02 | 3.86 |
| 2012-12-31 | 0.99 |
| 2012-12-28 | 1.21 |
| 2012-12-27 | 0.99 |
| 2012-12-24 | 0.32 |
| 2012-12-21 | 0.32 |
| 2012-12-20 | 0.77 |
| 2012-12-19 | 0.99 |
| 2012-12-18 | 0.32 |
| 2012-12-17 | 0.32 |
| 2012-12-14 | 0.99 |
| 2012-12-13 | 0.10 |
| 2012-12-12 | 0.32 |
| 2012-12-11 | -0.56 |
| 2012-12-10 | -0.78 |
| 2012-12-07 | -1.00 |
| 2012-12-06 | -0.78 |
| 2012-12-05 | -0.56 |
| 2012-12-04 | -2.77 |
| 2012-12-03 | -2.99 |
| 2012-11-30 | -1.67 |
| 2012-11-29 | -2.11 |
| 2012-11-28 | -3.21 |
| 2012-11-27 | -2.55 |
| 2012-11-26 | -2.33 |
| 2012-11-23 | -2.11 |
| 2012-11-22 | -2.99 |
| 2012-11-21 | -3.88 |
| 2012-11-20 | -5.20 |
| 2012-11-19 | -4.98 |
| 2012-11-16 | -6.09 |
| 2012-11-15 | -5.86 |
| 2012-11-14 | -4.54 |
| 2012-11-13 | -5.64 |
| 2012-11-12 | -4.54 |
| 2012-11-09 | -4.76 |
| 2012-11-08 | -4.10 |
| 2012-11-07 | -1.44 |
| 2012-11-06 | -2.11 |
| 2012-11-05 | -1.89 |
| 2012-11-02 | -1.22 |
| 2012-11-01 | -2.77 |
| 2012-10-31 | -3.65 |
| 2012-10-30 | -4.63 |
| 2012-10-29 | -4.20 |
| 2012-10-26 | -3.98 |
| 2012-10-25 | -2.90 |
| 2012-10-24 | -3.12 |
| 2012-10-22 | -3.33 |
| 2012-10-19 | -4.20 |
| 2012-10-18 | -4.20 |
| 2012-10-17 | -4.63 |
| 2012-10-16 | -5.71 |
| 2012-10-15 | -5.71 |
| 2012-10-12 | -5.92 |
| 2012-10-11 | -6.57 |
| 2012-10-10 | -6.78 |
| 2012-10-09 | -6.78 |
| 2012-10-08 | -7.43 |
| 2012-10-05 | -6.57 |
| 2012-10-04 | -7.00 |
| 2012-10-03 | -7.22 |
| 2012-09-28 | -7.22 |
| 2012-09-27 | -7.22 |
| 2012-09-26 | -8.51 |
| 2012-09-25 | -7.65 |
| 2012-09-24 | -7.86 |
| 2012-09-21 | -7.65 |
| 2012-09-20 | -8.29 |
| 2012-09-19 | -7.00 |
| 2012-09-18 | -8.29 |
| 2012-09-17 | -8.08 |
| 2012-09-14 | -8.29 |
| 2012-09-13 | -10.67 |
| 2012-09-12 | -10.45 |
| 2012-09-11 | -11.53 |
| 2012-09-10 | -11.53 |
| 2012-09-07 | -11.53 |
| 2012-09-06 | -14.38 |
| 2012-09-05 | -14.98 |
| 2012-09-04 | -13.78 |
| 2012-09-03 | -13.04 |
| 2012-08-31 | -13.47 |
| 2012-08-30 | -13.26 |
| 2012-08-29 | -12.18 |
| 2012-08-28 | -11.96 |
| 2012-08-27 | -11.96 |
| 2012-08-24 | -11.75 |
| 2012-08-23 | -10.67 |
| 2012-08-22 | -11.75 |
| 2012-08-21 | -10.67 |
| 2012-08-20 | -10.88 |
| 2012-08-17 | -10.67 |
| 2012-08-16 | -11.53 |
| 2012-08-15 | -11.10 |
| 2012-08-14 | -10.02 |
| 2012-08-13 | -11.10 |
| 2012-08-10 | -10.88 |
| 2012-08-09 | -10.24 |
| 2012-08-08 | -11.32 |
| 2012-08-07 | -11.10 |
| 2012-08-06 | -11.53 |
| 2012-08-03 | -12.83 |
| 2012-08-02 | -12.61 |
| 2012-08-01 | -12.39 |
| 2012-07-31 | -12.39 |
| 2012-07-30 | -13.04 |
| 2012-07-27 | -14.55 |
| 2012-07-26 | -16.28 |
| 2012-07-25 | -16.36 |
| 2012-07-24 | -16.45 |
| 2012-07-23 | -15.67 |
| 2012-07-20 | -13.04 |
| 2012-07-19 | -13.26 |
| 2012-07-18 | -14.81 |
| 2012-07-17 | -13.86 |
| 2012-07-16 | -15.42 |
| 2012-07-13 | -15.50 |
| 2012-07-12 | -15.76 |
| 2012-07-11 | -13.95 |
| 2012-07-10 | -14.12 |
| 2012-07-09 | -13.95 |
| 2012-07-06 | -12.39 |
| 2012-07-05 | -12.18 |
| 2012-07-04 | -12.83 |
| 2012-07-03 | -12.61 |
| 2012-06-29 | -13.86 |
| 2012-06-28 | -15.76 |
| 2012-06-27 | -14.98 |
| 2012-06-26 | -15.85 |
| 2012-06-25 | -16.28 |
| 2012-06-22 | -15.85 |
| 2012-06-21 | -14.64 |
| 2012-06-20 | -13.69 |
| 2012-06-19 | -14.03 |
| 2012-06-18 | -13.95 |
| 2012-06-15 | -14.64 |
| 2012-06-14 | -16.62 |
| 2012-06-13 | -15.93 |
| 2012-06-12 | -16.62 |
| 2012-06-11 | -16.36 |
| 2012-06-08 | -18.44 |
| 2012-06-07 | -17.66 |
| 2012-06-06 | -18.09 |
| 2012-06-05 | -19.82 |
| 2012-06-04 | -20.16 |
| 2012-06-01 | -18.26 |
| 2012-05-31 | -18.09 |
| 2012-05-30 | -18.18 |
| 2012-05-29 | -16.71 |
| 2012-05-28 | -17.75 |
| 2012-05-25 | -18.18 |
| 2012-05-24 | -18.44 |
| 2012-05-23 | -18.09 |
| 2012-05-22 | -16.88 |
| 2012-05-21 | -17.31 |
| 2012-05-18 | -17.40 |
| 2012-05-17 | -16.28 |
| 2012-05-16 | -16.19 |
| 2012-05-15 | -13.47 |
| 2012-05-14 | -14.29 |
| 2012-05-11 | -13.26 |
| 2012-05-10 | -12.18 |
| 2012-05-09 | -11.75 |
| 2012-05-08 | -10.88 |
| 2012-05-07 | -10.88 |
| 2012-05-04 | -8.29 |
| 2012-05-03 | -7.65 |
| 2012-05-02 | -7.22 |
| 2012-04-30 | -8.29 |
| 2012-04-27 | -9.81 |
| 2012-04-26 | -9.55 |
| 2012-04-25 | -10.19 |
| 2012-04-24 | -10.19 |
| 2012-04-23 | -10.40 |
| 2012-04-20 | -8.90 |
| 2012-04-19 | -8.69 |
| 2012-04-18 | -9.55 |
| 2012-04-17 | -10.62 |
| 2012-04-16 | -10.40 |
| 2012-04-13 | -9.98 |
| 2012-04-12 | -11.69 |
| 2012-04-11 | -12.55 |
| 2012-04-10 | -11.69 |
| 2012-04-05 | -10.62 |
| 2012-04-03 | -9.76 |
| 2012-04-02 | -11.05 |
| 2012-03-30 | -10.83 |
| 2012-03-29 | -10.62 |
| 2012-03-28 | -9.33 |
| 2012-03-27 | -8.47 |
| 2012-03-26 | -10.19 |
| 2012-03-23 | -10.40 |
| 2012-03-22 | -9.33 |
| 2012-03-21 | -9.33 |
| 2012-03-20 | -9.33 |
| 2012-03-19 | -8.47 |
| 2012-03-16 | -7.40 |
| 2012-03-15 | -7.40 |
| 2012-03-14 | -7.62 |
| 2012-03-13 | -7.62 |
| 2012-03-12 | -8.47 |
| 2012-03-09 | -8.69 |
| 2012-03-08 | -9.55 |
| 2012-03-07 | -10.83 |
| 2012-03-06 | -9.98 |
| 2012-03-05 | -8.47 |
| 2012-03-02 | -6.55 |
| 2012-03-01 | -7.40 |
| 2012-02-29 | -6.33 |
| 2012-02-28 | -6.55 |
| 2012-02-27 | -8.26 |
| 2012-02-24 | -7.62 |
| 2012-02-23 | -7.40 |
| 2012-02-22 | -6.76 |
| 2012-02-21 | -7.19 |
| 2012-02-20 | -7.40 |
| 2012-02-17 | -7.19 |
| 2012-02-16 | -8.05 |
| 2012-02-15 | -7.40 |
| 2012-02-14 | -9.55 |
| 2012-02-13 | -9.55 |
| 2012-02-10 | -10.19 |
| 2012-02-09 | -9.12 |
| 2012-02-08 | -9.12 |
| 2012-02-07 | -10.62 |
| 2012-02-06 | -10.40 |
| 2012-02-03 | -10.40 |
| 2012-02-02 | -10.40 |
| 2012-02-01 | -11.90 |
| 2012-01-31 | -12.12 |
| 2012-01-30 | -12.76 |
| 2012-01-27 | -11.26 |
| 2012-01-26 | -11.69 |
| 2012-01-20 | -13.19 |
| 2012-01-19 | -13.62 |
| 2012-01-18 | -14.78 |
| 2012-01-17 | -15.03 |
| 2012-01-16 | -17.86 |
| 2012-01-13 | -16.92 |
| 2012-01-12 | -17.35 |
| 2012-01-11 | -17.09 |
| 2012-01-10 | -17.86 |
| 2012-01-09 | -18.21 |
| 2012-01-06 | -19.66 |
| 2012-01-05 | -18.55 |
| 2012-01-04 | -18.98 |
| 2012-01-03 | -18.46 |
| 2011-12-30 | -20.35 |
| 2011-12-29 | -20.61 |
| 2011-12-28 | -20.01 |
| 2011-12-23 | -19.49 |
| 2011-12-22 | -20.61 |
| 2011-12-21 | -20.52 |
| 2011-12-20 | -21.89 |
| 2011-12-19 | -21.89 |
| 2011-12-16 | -20.86 |
| 2011-12-15 | -22.06 |
| 2011-12-14 | -20.78 |
| 2011-12-13 | -20.26 |
| 2011-12-12 | -19.92 |
| 2011-12-09 | -19.83 |
| 2011-12-08 | -17.43 |
| 2011-12-07 | -16.92 |
| 2011-12-06 | -18.21 |
| 2011-12-05 | -17.09 |
| 2011-12-02 | -17.61 |
| 2011-12-01 | -17.86 |
| 2011-11-30 | -22.41 |
| 2011-11-29 | -21.21 |
| 2011-11-28 | -22.06 |
| 2011-11-25 | -23.61 |
| 2011-11-24 | -22.49 |
| 2011-11-23 | -22.92 |
| 2011-11-22 | -21.29 |
| 2011-11-21 | -21.38 |
| 2011-11-18 | -20.26 |
| 2011-11-17 | -18.98 |
| 2011-11-16 | -18.46 |
| 2011-11-15 | -16.75 |
| 2011-11-14 | -15.72 |
| 2011-11-11 | -17.52 |
| 2011-11-10 | -18.38 |
| 2011-11-09 | -13.83 |
| 2011-11-08 | -15.12 |
| 2011-11-07 | -15.29 |
| 2011-11-04 | -14.52 |
| 2011-11-03 | -17.26 |
| 2011-11-02 | -14.86 |
| 2011-11-01 | -16.66 |
| 2011-10-31 | -14.43 |
| 2011-10-28 | -13.62 |
| 2011-10-27 | -15.29 |
| 2011-10-26 | -17.76 |
| 2011-10-25 | -18.26 |
| 2011-10-24 | -18.93 |
| 2011-10-21 | -22.03 |
| 2011-10-20 | -22.28 |
| 2011-10-19 | -21.02 |
| 2011-10-18 | -22.11 |
| 2011-10-17 | -18.68 |
| 2011-10-14 | -20.27 |
| 2011-10-13 | -19.02 |
| 2011-10-12 | -20.86 |
| 2011-10-11 | -21.69 |
| 2011-10-10 | -23.45 |
| 2011-10-07 | -23.53 |
| 2011-10-06 | -25.71 |
| 2011-10-04 | -29.64 |
| 2011-10-03 | -27.30 |
| 2011-09-30 | -24.12 |
| 2011-09-28 | -22.28 |
| 2011-09-27 | -21.78 |
| 2011-09-26 | -24.79 |
| 2011-09-23 | -23.70 |
| 2011-09-22 | -22.61 |
| 2011-09-21 | -18.93 |
| 2011-09-20 | -17.93 |
| 2011-09-19 | -18.60 |
| 2011-09-16 | -16.13 |
| 2011-09-15 | -17.17 |
| 2011-09-14 | -17.76 |
| 2011-09-12 | -18.01 |
| 2011-09-09 | -14.66 |
| 2011-09-08 | -14.46 |
| 2011-09-07 | -14.04 |
| 2011-09-06 | -15.50 |
| 2011-09-05 | -15.71 |
| 2011-09-02 | -13.41 |
| 2011-09-01 | -11.95 |
| 2011-08-31 | -12.15 |
| 2011-08-30 | -13.41 |
| 2011-08-29 | -14.87 |
| 2011-08-26 | -16.34 |
| 2011-08-25 | -15.50 |
| 2011-08-24 | -16.59 |
| 2011-08-23 | -15.08 |
| 2011-08-22 | -16.59 |
| 2011-08-19 | -17.01 |
| 2011-08-18 | -14.66 |
| 2011-08-17 | -13.20 |
| 2011-08-16 | -13.62 |
| 2011-08-15 | -13.41 |
| 2011-08-12 | -16.13 |
| 2011-08-11 | -16.13 |
| 2011-08-10 | -15.50 |
| 2011-08-09 | -17.34 |
| 2011-08-08 | -12.36 |
| 2011-08-05 | -10.69 |
| 2011-08-04 | -6.72 |
| 2011-08-03 | -6.09 |
| 2011-08-02 | -4.42 |
| 2011-08-01 | -3.16 |
| 2011-07-29 | -4.42 |
| 2011-07-28 | -3.79 |
| 2011-07-27 | -3.79 |
| 2011-07-26 | -4.00 |
| 2011-07-25 | -4.83 |
| 2011-07-22 | -4.21 |
| 2011-07-21 | -6.30 |
| 2011-07-20 | -6.09 |
| 2011-07-19 | -6.51 |
| 2011-07-18 | -7.14 |
| 2011-07-15 | -6.72 |
| 2011-07-14 | -6.30 |
| 2011-07-13 | -6.51 |
| 2011-07-12 | -7.55 |
| 2011-07-11 | -4.63 |
| 2011-07-08 | -3.16 |
| 2011-07-07 | -4.00 |
| 2011-07-06 | -3.79 |
| 2011-07-05 | -2.74 |
| 2011-07-04 | -2.74 |
| 2011-06-30 | -4.42 |
| 2011-06-29 | -5.88 |
| 2011-06-28 | -5.67 |
| 2011-06-27 | -5.88 |
| 2011-06-24 | -5.46 |
| 2011-06-23 | -7.14 |
| 2011-06-22 | -6.72 |
| 2011-06-21 | -6.72 |
| 2011-06-20 | -7.76 |
| 2011-06-17 | -7.34 |
| 2011-06-16 | -6.30 |
| 2011-06-15 | -4.83 |
| 2011-06-14 | -4.21 |
| 2011-06-13 | -4.21 |
| 2011-06-10 | -4.63 |
| 2011-06-09 | -3.79 |
| 2011-06-08 | -3.58 |
| 2011-06-07 | -2.74 |
| 2011-06-03 | -2.32 |
| 2011-06-02 | -1.28 |
| 2011-06-01 | 0.19 |
| 2011-05-31 | 0.60 |
| 2011-05-30 | -1.70 |
| 2011-05-27 | -1.91 |
| 2011-05-26 | -3.16 |
| 2011-05-25 | -3.58 |
| 2011-05-24 | -3.58 |
| 2011-05-23 | -3.79 |
| 2011-05-20 | -1.70 |
| 2011-05-19 | -1.91 |
| 2011-05-18 | -2.74 |
| 2011-05-17 | -3.37 |
| 2011-05-16 | -2.95 |
| 2011-05-13 | -1.49 |
| 2011-05-12 | -2.74 |
| 2011-05-11 | -1.70 |
| 2011-05-09 | -1.70 |
| 2011-05-06 | -2.53 |
| 2011-05-05 | -2.12 |
| 2011-05-04 | -2.12 |
| 2011-05-03 | -0.65 |
| 2011-04-29 | -0.44 |
| 2011-04-28 | 0.19 |
| 2011-04-27 | 0.48 |
| 2011-04-26 | 0.89 |
| 2011-04-21 | 1.52 |
| 2011-04-20 | 0.27 |
| 2011-04-19 | -1.19 |
| 2011-04-18 | 0.06 |
| 2011-04-15 | 0.69 |
| 2011-04-14 | 0.69 |
| 2011-04-13 | 1.52 |
| 2011-04-12 | 0.69 |
| 2011-04-11 | 2.14 |
| 2011-04-08 | 2.56 |
| 2011-04-07 | 2.14 |
| 2011-04-06 | 1.93 |
| 2011-04-04 | 1.31 |
| 2011-04-01 | -0.15 |
| 2011-03-31 | -1.19 |
| 2011-03-30 | -1.60 |
| 2011-03-29 | -3.06 |
| 2011-03-28 | -3.06 |
| 2011-03-25 | -2.85 |
| 2011-03-24 | -3.68 |
| 2011-03-23 | -4.10 |
| 2011-03-22 | -4.31 |
| 2011-03-21 | -4.72 |
| 2011-03-18 | -6.18 |
| 2011-03-17 | -6.39 |
| 2011-03-16 | -4.72 |
| 2011-03-15 | -4.93 |
| 2011-03-14 | -2.23 |
| 2011-03-11 | -2.64 |
| 2011-03-10 | -1.19 |
| 2011-03-09 | -0.15 |
| 2011-03-08 | -0.56 |
| 2011-03-07 | -2.43 |
| 2011-03-04 | -1.81 |
| 2011-03-03 | -3.06 |
| 2011-03-02 | -3.68 |
| 2011-03-01 | -1.81 |
| 2011-02-28 | -2.02 |
| 2011-02-25 | -3.47 |
| 2011-02-24 | -5.35 |
| 2011-02-23 | -3.89 |
| 2011-02-22 | -3.68 |
| 2011-02-21 | -1.60 |
| 2011-02-18 | -1.19 |
| 2011-02-17 | -2.43 |
| 2011-02-16 | -3.06 |
| 2011-02-15 | -4.10 |
| 2011-02-14 | -3.27 |
| 2011-02-11 | -4.31 |
| 2011-02-10 | -4.93 |
| 2011-02-09 | -3.06 |
| 2011-02-08 | -1.81 |
| 2011-02-07 | -1.39 |
| 2011-02-02 | 0.06 |
| 2011-02-01 | -1.60 |
| 2011-01-31 | -1.60 |
| 2011-01-28 | -1.19 |
| 2011-01-27 | -0.35 |
| 2011-01-26 | -0.15 |
| 2011-01-25 | -0.35 |
| 2011-01-24 | -0.35 |
| 2011-01-21 | 0.06 |
| 2011-01-20 | 0.48 |
| 2011-01-19 | 2.14 |
| 2011-01-18 | 1.31 |
| 2011-01-17 | 1.31 |
| 2011-01-14 | 1.73 |
| 2011-01-13 | 1.52 |
| 2011-01-12 | 1.10 |
| 2011-01-11 | -0.35 |
| 2011-01-10 | -1.39 |
| 2011-01-07 | -0.77 |
| 2011-01-06 | -0.35 |
| 2011-01-05 | -0.56 |
| 2011-01-04 | -0.98 |
| 2011-01-03 | -1.81 |
| 2010-12-31 | -3.47 |
| 2010-12-30 | -3.68 |
| 2010-12-29 | -3.68 |
| 2010-12-28 | -5.14 |
| 2010-12-24 | -4.31 |
| 2010-12-23 | -4.10 |
| 2010-12-22 | -3.47 |
| 2010-12-21 | -3.47 |
| 2010-12-20 | -5.14 |
| 2010-12-17 | -4.93 |
| 2010-12-16 | -5.14 |
| 2010-12-15 | -4.10 |
| 2010-12-14 | -1.81 |
| 2010-12-13 | -2.23 |
| 2010-12-10 | -2.85 |
| 2010-12-09 | -3.06 |
| 2010-12-08 | -3.47 |
| 2010-12-07 | -1.81 |
| 2010-12-06 | -2.85 |
| 2010-12-03 | -2.02 |
| 2010-12-02 | -1.81 |
| 2010-12-01 | -2.64 |
| 2010-11-30 | -3.47 |
| 2010-11-29 | -2.85 |
| 2010-11-26 | -4.31 |
| 2010-11-25 | -3.47 |
| 2010-11-24 | -3.47 |
| 2010-11-23 | -4.10 |
| 2010-11-22 | -1.39 |
| 2010-11-19 | -1.19 |
| 2010-11-18 | -1.19 |
| 2010-11-17 | -2.85 |
| 2010-11-16 | -0.98 |
| 2010-11-15 | 0.48 |
| 2010-11-12 | 1.31 |
| 2010-11-11 | 3.39 |
| 2010-11-10 | 2.56 |
| 2010-11-09 | 3.60 |
| 2010-11-08 | 4.43 |
| 2010-11-05 | 4.01 |
| 2010-11-04 | 2.35 |
| 2010-11-03 | 0.89 |
| 2010-11-02 | -1.19 |
| 2010-11-01 | -0.98 |
| 2010-10-29 | -3.68 |
| 2010-10-28 | -2.89 |
| 2010-10-27 | -3.10 |
| 2010-10-26 | -1.46 |
| 2010-10-25 | -1.26 |
| 2010-10-22 | -1.87 |
| 2010-10-21 | -1.06 |
| 2010-10-20 | -1.46 |
| 2010-10-19 | -0.65 |
| 2010-10-18 | -1.87 |
| 2010-10-15 | -0.65 |
| 2010-10-14 | -0.44 |
| 2010-10-13 | -1.87 |
| 2010-10-12 | -3.30 |
| 2010-10-11 | -2.89 |
| 2010-10-08 | -4.12 |
| 2010-10-07 | -4.32 |
| 2010-10-06 | -4.12 |
| 2010-10-05 | -5.54 |
| 2010-10-04 | -5.54 |
| 2010-09-30 | -6.36 |
| 2010-09-29 | -6.36 |
| 2010-09-28 | -7.58 |
| 2010-09-27 | -6.56 |
| 2010-09-24 | -7.38 |
| 2010-09-22 | -7.79 |
| 2010-09-21 | -7.79 |
| 2010-09-20 | -8.20 |
| 2010-09-17 | -8.20 |
| 2010-09-16 | -9.22 |
| 2010-09-15 | -9.01 |
| 2010-09-14 | -9.22 |
| 2010-09-13 | -9.22 |
| 2010-09-10 | -11.05 |
| 2010-09-09 | -11.46 |
| 2010-09-08 | -11.87 |
| 2010-09-07 | -10.44 |
| 2010-09-06 | -10.64 |
| 2010-09-03 | -12.28 |
| 2010-09-02 | -12.68 |
| 2010-09-01 | -14.11 |
| 2010-08-31 | -14.72 |
| 2010-08-30 | -13.70 |
| 2010-08-27 | -14.32 |
| 2010-08-26 | -13.91 |
| 2010-08-25 | -14.32 |
| 2010-08-24 | -13.91 |
| 2010-08-23 | -12.89 |
| 2010-08-20 | -12.68 |
| 2010-08-19 | -12.28 |
| 2010-08-18 | -12.48 |
| 2010-08-17 | -12.07 |
| 2010-08-16 | -12.28 |
| 2010-08-13 | -12.48 |
| 2010-08-12 | -12.28 |
| 2010-08-11 | -11.26 |
| 2010-08-10 | -10.85 |
| 2010-08-09 | -9.42 |
| 2010-08-06 | -9.83 |
| 2010-08-05 | -10.24 |
| 2010-08-04 | -10.44 |
| 2010-08-03 | -10.64 |
| 2010-08-02 | -11.05 |
| 2010-07-30 | -12.68 |
| 2010-07-29 | -12.07 |
| 2010-07-28 | -12.07 |
| 2010-07-27 | -12.68 |
| 2010-07-26 | -13.30 |
| 2010-07-23 | -13.30 |
| 2010-07-22 | -14.32 |
| 2010-07-21 | -14.52 |
| 2010-07-20 | -15.74 |
| 2010-07-19 | -16.56 |
| 2010-07-16 | -15.74 |
| 2010-07-15 | -15.74 |
| 2010-07-14 | -14.32 |
| 2010-07-13 | -15.13 |
| 2010-07-12 | -14.72 |
| 2010-07-09 | -15.13 |
| 2010-07-08 | -16.76 |
| 2010-07-07 | -17.38 |
| 2010-07-06 | -16.56 |
| 2010-07-05 | -17.58 |
| 2010-07-02 | -17.38 |
| 2010-06-30 | -16.15 |
| 2010-06-29 | -15.95 |
| 2010-06-28 | -13.70 |
| 2010-06-25 | -14.11 |
| 2010-06-24 | -14.11 |
| 2010-06-23 | -13.30 |
| 2010-06-22 | -13.30 |
| 2010-06-21 | -12.89 |
| 2010-06-18 | -15.74 |
| 2010-06-17 | -16.15 |
| 2010-06-15 | -16.36 |
| 2010-06-14 | -16.56 |
| 2010-06-11 | -17.38 |
| 2010-06-10 | -18.19 |
| 2010-06-09 | -18.19 |
| 2010-06-08 | -18.97 |
| 2010-06-07 | -19.46 |
| 2010-06-04 | -17.58 |
| 2010-06-03 | -17.78 |
| 2010-06-02 | -19.05 |
| 2010-06-01 | -18.97 |
| 2010-05-31 | -17.99 |
| 2010-05-28 | -17.99 |
| 2010-05-27 | -19.13 |
| 2010-05-26 | -20.36 |
| 2010-05-25 | -21.17 |
| 2010-05-24 | -18.56 |
| 2010-05-20 | -18.89 |
| 2010-05-19 | -18.89 |
| 2010-05-18 | -17.58 |
| 2010-05-17 | -18.72 |
| 2010-05-14 | -16.97 |
| 2010-05-13 | -15.95 |
| 2010-05-12 | -16.76 |
| 2010-05-11 | -16.97 |
| 2010-05-10 | -15.74 |
| 2010-05-07 | -17.99 |
| 2010-05-06 | -16.97 |
| 2010-05-05 | -16.36 |
| 2010-05-04 | -14.72 |
| 2010-05-03 | -14.52 |
| 2010-04-30 | -13.30 |
| 2010-04-29 | -14.72 |
| 2010-04-28 | -13.99 |
| 2010-04-27 | -12.98 |
| 2010-04-26 | -11.76 |
| 2010-04-23 | -12.77 |
| 2010-04-22 | -12.16 |
| 2010-04-21 | -11.96 |
| 2010-04-20 | -11.56 |
| 2010-04-19 | -12.16 |
| 2010-04-16 | -10.34 |
| 2010-04-15 | -9.32 |
| 2010-04-14 | -9.32 |
| 2010-04-13 | -9.32 |
| 2010-04-12 | -9.12 |
| 2010-04-09 | -9.12 |
| 2010-04-08 | -10.54 |
| 2010-04-07 | -10.34 |
| 2010-04-01 | -11.56 |
| 2010-03-31 | -12.98 |
| 2010-03-30 | -12.57 |
| 2010-03-29 | -12.98 |
| 2010-03-26 | -13.99 |
| 2010-03-25 | -15.00 |
| 2010-03-24 | -13.79 |
| 2010-03-23 | -13.99 |
| 2010-03-22 | -14.19 |
| 2010-03-19 | -12.77 |
| 2010-03-18 | -12.77 |
| 2010-03-17 | -12.37 |
| 2010-03-16 | -13.99 |
| 2010-03-15 | -13.58 |
| 2010-03-12 | -13.38 |
| 2010-03-11 | -13.18 |
| 2010-03-10 | -13.18 |
| 2010-03-09 | -13.18 |
| 2010-03-08 | -13.38 |
| 2010-03-05 | -15.00 |
| 2010-03-04 | -15.82 |
| 2010-03-03 | -14.60 |
| 2010-03-02 | -14.40 |
| 2010-03-01 | -13.99 |
| 2010-02-26 | -15.61 |
| 2010-02-25 | -16.63 |
| 2010-02-24 | -16.22 |
| 2010-02-23 | -15.82 |
| 2010-02-22 | -16.83 |
| 2010-02-19 | -18.66 |
| 2010-02-18 | -16.63 |
| 2010-02-17 | -16.02 |
| 2010-02-12 | -17.03 |
| 2010-02-11 | -17.03 |
| 2010-02-10 | -18.45 |
| 2010-02-09 | -19.18 |
| 2010-02-08 | -19.99 |
| 2010-02-05 | -19.43 |
| 2010-02-04 | -16.83 |
| 2010-02-03 | -15.41 |
| 2010-02-02 | -17.03 |
| 2010-02-01 | -17.24 |
| 2010-01-29 | -17.84 |
| 2010-01-28 | -16.83 |
| 2010-01-27 | -18.05 |
| 2010-01-26 | -17.64 |
| 2010-01-25 | -15.82 |
| 2010-01-22 | -15.00 |
| 2010-01-21 | -14.80 |
| 2010-01-20 | -13.18 |
| 2010-01-19 | -11.56 |
| 2010-01-18 | -12.37 |
| 2010-01-15 | -11.56 |
| 2010-01-14 | -11.35 |
| 2010-01-13 | -11.15 |
| 2010-01-12 | -9.12 |
| 2010-01-11 | -8.31 |
| 2010-01-08 | -8.72 |
| 2010-01-07 | -8.92 |
| 2010-01-06 | -8.31 |
| 2010-01-05 | -8.92 |
| 2010-01-04 | -10.95 |
| 2009-12-31 | -10.74 |
| 2009-12-30 | -11.96 |
| 2009-12-29 | -12.37 |
| 2009-12-28 | -12.37 |
| 2009-12-24 | -12.16 |
| 2009-12-23 | -13.18 |
| 2009-12-22 | -13.99 |
| 2009-12-21 | -14.40 |
| 2009-12-18 | -13.58 |
| 2009-12-17 | -12.77 |
| 2009-12-16 | -11.76 |
| 2009-12-15 | -10.95 |
| 2009-12-14 | -9.93 |
| 2009-12-11 | -10.34 |
| 2009-12-10 | -11.35 |
| 2009-12-09 | -11.15 |
| 2009-12-08 | -9.93 |
| 2009-12-07 | -8.72 |
| 2009-12-04 | -7.90 |
| 2009-12-03 | -8.11 |
| 2009-12-02 | -9.12 |
| 2009-12-01 | -9.73 |
| 2009-11-30 | -10.74 |
| 2009-11-27 | -13.58 |
| 2009-11-26 | -9.32 |
| 2009-11-25 | -7.50 |
| 2009-11-24 | -8.31 |
| 2009-11-23 | -7.09 |
| 2009-11-20 | -8.51 |
| 2009-11-19 | -7.90 |
| 2009-11-18 | -6.89 |
| 2009-11-17 | -6.69 |
| 2009-11-16 | -6.48 |
| 2009-11-13 | -8.11 |
| 2009-11-12 | -8.72 |
| 2009-11-11 | -7.90 |
| 2009-11-10 | -9.32 |
| 2009-11-09 | -9.32 |
| 2009-11-06 | -10.95 |
| 2009-11-05 | -12.77 |
| 2009-11-04 | -11.96 |
| 2009-11-03 | -13.58 |
| 2009-11-02 | -11.76 |
| 2009-10-30 | -11.35 |
| 2009-10-29 | -13.18 |
| 2009-10-28 | -11.27 |
| 2009-10-27 | -9.48 |
| 2009-10-23 | -8.08 |
| 2009-10-22 | -9.48 |
| 2009-10-21 | -9.28 |
| 2009-10-20 | -8.88 |
| 2009-10-19 | -9.68 |
| 2009-10-16 | -10.67 |
| 2009-10-15 | -10.27 |
| 2009-10-14 | -10.67 |
| 2009-10-13 | -12.27 |
| 2009-10-12 | -13.27 |
| 2009-10-09 | -12.27 |
| 2009-10-08 | -12.27 |
| 2009-10-07 | -13.27 |
| 2009-10-06 | -15.06 |
| 2009-10-05 | -16.85 |
| 2009-10-02 | -17.05 |
| 2009-09-30 | -14.66 |
| 2009-09-29 | -14.46 |
| 2009-09-28 | -16.06 |
| 2009-09-25 | -14.26 |
| 2009-09-24 | -14.06 |
| 2009-09-23 | -12.07 |
| 2009-09-22 | -11.47 |
| 2009-09-21 | -12.47 |
| 2009-09-18 | -11.87 |
| 2009-09-17 | -11.47 |
| 2009-09-16 | -13.07 |
| 2009-09-15 | -14.86 |
| 2009-09-14 | -14.66 |
| 2009-09-11 | -14.06 |
| 2009-09-10 | -14.46 |
| 2009-09-09 | -15.06 |
| 2009-09-08 | -14.46 |
| 2009-09-07 | -16.26 |
| 2009-09-04 | -17.45 |
| 2009-09-03 | -19.85 |
| 2009-09-02 | -20.72 |
| 2009-09-01 | -19.45 |
| 2009-08-31 | -19.85 |
| 2009-08-28 | -18.45 |
| 2009-08-27 | -17.85 |
| 2009-08-26 | -17.05 |
| 2009-08-25 | -17.05 |
| 2009-08-24 | -16.66 |
| 2009-08-21 | -17.85 |
| 2009-08-20 | -17.45 |
| 2009-08-19 | -19.05 |
| 2009-08-18 | -17.65 |
| 2009-08-17 | -18.25 |
| 2009-08-14 | -15.66 |
| 2009-08-13 | -15.46 |
| 2009-08-12 | -17.05 |
| 2009-08-11 | -14.86 |
| 2009-08-10 | -15.26 |
| 2009-08-07 | -17.45 |
| 2009-08-06 | -15.26 |
| 2009-08-05 | -17.05 |
| 2009-08-04 | -15.86 |
| 2009-08-03 | -15.86 |
| 2009-07-31 | -16.66 |
| 2009-07-30 | -18.05 |
| 2009-07-29 | -18.45 |
| 2009-07-28 | -16.66 |
| 2009-07-27 | -17.85 |
| 2009-07-24 | -18.85 |
| 2009-07-23 | -19.65 |
| 2009-07-22 | -21.76 |
| 2009-07-21 | -20.80 |
| 2009-07-20 | -20.88 |
| 2009-07-17 | -23.59 |
| 2009-07-16 | -25.59 |
| 2009-07-15 | -25.75 |
| 2009-07-14 | -27.42 |
| 2009-07-13 | -29.82 |
| 2009-07-10 | -28.22 |
| 2009-07-09 | -27.74 |
| 2009-07-08 | -27.98 |
| 2009-07-07 | -27.50 |
| 2009-07-06 | -27.18 |
| 2009-07-03 | -26.23 |
| 2009-07-02 | -26.39 |
| 2009-06-30 | -25.19 |
| 2009-06-29 | -24.79 |
| 2009-06-26 | -24.55 |
| 2009-06-25 | -25.75 |
| 2009-06-24 | -27.34 |
| 2009-06-23 | -28.70 |
| 2009-06-22 | -26.62 |
| 2009-06-19 | -27.26 |
| 2009-06-18 | -27.90 |
| 2009-06-17 | -26.86 |
| 2009-06-16 | -26.55 |
| 2009-06-15 | -25.27 |
| 2009-06-12 | -23.59 |
| 2009-06-11 | -23.99 |
| 2009-06-10 | -24.07 |
| 2009-06-09 | -26.94 |
| 2009-06-08 | -26.23 |
| 2009-06-05 | -24.71 |
| 2009-06-04 | -25.27 |
| 2009-06-03 | -25.03 |
| 2009-06-02 | -25.67 |
| 2009-06-01 | -23.75 |
| 2009-05-29 | -26.47 |
| 2009-05-27 | -27.58 |
| 2009-05-26 | -31.25 |
| 2009-05-25 | -30.93 |
| 2009-05-22 | -31.25 |
| 2009-05-21 | -30.77 |
| 2009-05-20 | -29.82 |
| 2009-05-19 | -29.50 |
| 2009-05-18 | -31.65 |
| 2009-05-15 | -32.61 |
| 2009-05-14 | -33.72 |
| 2009-05-13 | -31.57 |
| 2009-05-12 | -31.09 |
| 2009-05-11 | -31.41 |
| 2009-05-08 | -30.21 |
| 2009-05-07 | -31.01 |
| 2009-05-06 | -32.45 |
| 2009-05-05 | -34.04 |
| 2009-05-04 | -34.28 |
| 2009-04-30 | -37.87 |
| 2009-04-29 | -40.10 |
| 2009-04-28 | -41.70 |
| 2009-04-27 | -40.52 |
| 2009-04-24 | -38.86 |
| 2009-04-23 | -39.17 |
| 2009-04-22 | -40.52 |
| 2009-04-21 | -38.78 |
| 2009-04-20 | -37.12 |
| 2009-04-17 | -37.60 |
| 2009-04-16 | -37.83 |
| 2009-04-15 | -37.44 |
| 2009-04-14 | -37.91 |
| 2009-04-09 | -40.52 |
| 2009-04-08 | -42.25 |
| 2009-04-07 | -40.28 |
| 2009-04-06 | -40.04 |
| 2009-04-03 | -41.94 |
| 2009-04-02 | -41.94 |
| 2009-04-01 | -45.96 |
| 2009-03-31 | -45.56 |
| 2009-03-30 | -46.12 |
| 2009-03-27 | -43.51 |
| 2009-03-26 | -43.67 |
| 2009-03-25 | -45.49 |
| 2009-03-24 | -44.46 |
| 2009-03-23 | -46.20 |
| 2009-03-20 | -48.80 |
| 2009-03-19 | -47.77 |
| 2009-03-18 | -47.54 |
| 2009-03-17 | -48.72 |
| 2009-03-16 | -48.33 |
| 2009-03-13 | -49.98 |
| 2009-03-12 | -52.03 |
| 2009-03-11 | -52.27 |
| 2009-03-10 | -52.90 |
| 2009-03-09 | -53.77 |
| 2009-03-06 | -51.95 |
| 2009-03-05 | -51.24 |
| 2009-03-04 | -50.77 |
| 2009-03-03 | -51.88 |
| 2009-03-02 | -51.17 |
| 2009-02-27 | -48.80 |
| 2009-02-26 | -48.56 |
| 2009-02-25 | -48.25 |
| 2009-02-24 | -49.04 |
| 2009-02-23 | -47.38 |
| 2009-02-20 | -49.11 |
| 2009-02-19 | -48.01 |
| 2009-02-18 | -48.09 |
| 2009-02-17 | -48.48 |
| 2009-02-16 | -46.59 |
| 2009-02-13 | -46.04 |
| 2009-02-12 | -47.14 |
| 2009-02-11 | -45.96 |
| 2009-02-10 | -44.85 |
| 2009-02-09 | -45.17 |
| 2009-02-06 | -45.72 |
| 2009-02-05 | -47.46 |
| 2009-02-04 | -47.93 |
| 2009-02-03 | -49.04 |
| 2009-02-02 | -48.64 |
| 2009-01-30 | -47.14 |
| 2009-01-29 | -47.62 |
| 2009-01-23 | -49.82 |
| 2009-01-22 | -49.43 |
| 2009-01-21 | -49.90 |
| 2009-01-20 | -48.40 |
| 2009-01-19 | -46.83 |
| 2009-01-16 | -47.22 |
| 2009-01-15 | -47.06 |
| 2009-01-14 | -45.17 |
| 2009-01-13 | -45.33 |
| 2009-01-12 | -44.14 |
| 2009-01-09 | -42.57 |
| 2009-01-08 | -42.41 |
| 2009-01-07 | -40.12 |
| 2009-01-06 | -38.46 |
| 2009-01-05 | -37.99 |
| 2009-01-02 | -40.12 |
| 2008-12-31 | -42.41 |
| 2008-12-30 | -43.04 |
| 2008-12-29 | -43.04 |
| 2008-12-24 | -43.43 |
| 2008-12-23 | -43.28 |
| 2008-12-22 | -41.62 |
| 2008-12-19 | -39.49 |
| 2008-12-18 | -38.31 |
| 2008-12-17 | -38.54 |
| 2008-12-16 | -39.65 |
| 2008-12-15 | -39.96 |
| 2008-12-12 | -40.91 |
| 2008-12-11 | -37.83 |
| 2008-12-10 | -38.23 |
| 2008-12-09 | -40.83 |
| 2008-12-08 | -40.20 |
| 2008-12-05 | -44.85 |
| 2008-12-04 | -46.20 |
| 2008-12-03 | -45.64 |
| 2008-12-02 | -46.35 |
| 2008-12-01 | -43.99 |
| 2008-11-28 | -44.78 |
| 2008-11-27 | -46.35 |
| 2008-11-26 | -46.91 |
| 2008-11-25 | -48.56 |
| 2008-11-24 | -50.22 |
| 2008-11-21 | -49.51 |
| 2008-11-20 | -51.09 |
| 2008-11-19 | -49.04 |
| 2008-11-18 | -48.96 |
| 2008-11-17 | -46.27 |
| 2008-11-14 | -46.20 |
| 2008-11-13 | -47.62 |
| 2008-11-12 | -44.38 |
| 2008-11-11 | -44.22 |
| 2008-11-10 | -41.30 |
| 2008-11-07 | -43.36 |
| 2008-11-06 | -45.41 |
| 2008-11-05 | -40.99 |
| 2008-11-04 | -42.72 |
| 2008-11-03 | -43.04 |
| 2008-10-31 | -44.78 |
| 2008-10-30 | -43.59 |
| 2008-10-29 | -49.94 |
| 2008-10-28 | -50.78 |
| 2008-10-27 | -55.81 |
| 2008-10-24 | -50.48 |
| 2008-10-23 | -45.60 |
| 2008-10-22 | -43.62 |
| 2008-10-21 | -40.88 |
| 2008-10-20 | -39.66 |
| 2008-10-17 | -42.86 |
| 2008-10-16 | -40.19 |
| 2008-10-15 | -37.30 |
| 2008-10-14 | -34.17 |
| 2008-10-13 | -36.08 |
| 2008-10-10 | -41.64 |
| 2008-10-09 | -37.22 |
| 2008-10-08 | -38.97 |
| 2008-10-06 | -34.25 |
| 2008-10-03 | -30.51 |
| 2008-10-02 | -28.69 |
| 2008-09-30 | -29.52 |
| 2008-09-29 | -29.98 |
| 2008-09-26 | -26.86 |
| 2008-09-25 | -25.94 |
| 2008-09-24 | -25.79 |
| 2008-09-23 | -26.02 |
| 2008-09-22 | -23.43 |
| 2008-09-19 | -24.80 |
| 2008-09-18 | -30.51 |
| 2008-09-17 | -30.74 |
| 2008-09-16 | -28.61 |
| 2008-09-12 | -24.27 |
| 2008-09-11 | -24.42 |
| 2008-09-10 | -22.10 |
| 2008-09-09 | -20.38 |
| 2008-09-08 | -19.24 |
| 2008-09-05 | -22.48 |
| 2008-09-04 | -20.76 |
| 2008-09-03 | -20.00 |
| 2008-09-02 | -18.10 |
| 2008-09-01 | -18.86 |
| 2008-08-29 | -17.33 |
| 2008-08-28 | -18.29 |
| 2008-08-27 | -16.76 |
| 2008-08-26 | -18.10 |
| 2008-08-25 | -18.29 |
| 2008-08-21 | -20.76 |
| 2008-08-20 | -18.86 |
| 2008-08-19 | -20.38 |
| 2008-08-18 | -18.86 |
| 2008-08-15 | -18.10 |
| 2008-08-14 | -17.14 |
| 2008-08-13 | -17.33 |
| 2008-08-12 | -16.00 |
| 2008-08-11 | -15.24 |
| 2008-08-08 | -15.05 |
| 2008-08-07 | -14.48 |
| 2008-08-05 | -14.86 |
| 2008-08-04 | -12.57 |
| 2008-08-01 | -11.24 |
| 2008-07-31 | -11.81 |
| 2008-07-30 | -12.00 |
| 2008-07-29 | -13.71 |
| 2008-07-28 | -12.00 |
| 2008-07-25 | -11.81 |
| 2008-07-24 | -10.48 |
| 2008-07-23 | -10.29 |
| 2008-07-22 | -12.57 |
| 2008-07-21 | -12.57 |
| 2008-07-18 | -15.05 |
| 2008-07-17 | -15.81 |
| 2008-07-16 | -17.90 |
| 2008-07-15 | -17.90 |
| 2008-07-14 | -15.05 |
| 2008-07-11 | -14.29 |
| 2008-07-10 | -15.43 |
| 2008-07-09 | -15.62 |
| 2008-07-08 | -17.90 |
| 2008-07-07 | -15.05 |
| 2008-07-04 | -16.95 |
| 2008-07-03 | -17.71 |
| 2008-07-02 | -16.00 |
| 2008-06-30 | -14.48 |
| 2008-06-27 | -14.67 |
| 2008-06-26 | -12.76 |
| 2008-06-25 | -12.57 |
| 2008-06-24 | -13.14 |
| 2008-06-23 | -11.81 |
| 2008-06-20 | -11.81 |
| 2008-06-19 | -11.62 |
| 2008-06-18 | -10.10 |
| 2008-06-17 | -11.24 |
| 2008-06-16 | -11.24 |
| 2008-06-13 | -12.00 |
| 2008-06-12 | -10.86 |
| 2008-06-11 | -9.71 |
| 2008-06-10 | -9.52 |
| 2008-06-06 | -5.33 |
| 2008-06-05 | -6.10 |
| 2008-06-04 | -7.24 |
| 2008-06-03 | -6.10 |
| 2008-06-02 | -4.57 |
| 2008-05-30 | -5.14 |
| 2008-05-29 | -5.90 |
| 2008-05-28 | -6.10 |
| 2008-05-27 | -6.48 |
| 2008-05-26 | -6.48 |
| 2008-05-23 | -4.76 |
| 2008-05-22 | -3.62 |
| 2008-05-21 | -2.10 |
| 2008-05-20 | -3.43 |
| 2008-05-19 | -1.33 |
| 2008-05-16 | -1.52 |
| 2008-05-15 | -2.29 |
| 2008-05-14 | -1.71 |
| 2008-05-13 | -1.90 |
| 2008-05-09 | -4.00 |
| 2008-05-08 | -2.48 |
| 2008-05-07 | -2.10 |
| 2008-05-06 | 0.57 |
| 2008-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy