Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-02 | 292.03 |
| 2025-09-01 | 292.03 |
| 2025-08-29 | 298.20 |
| 2025-08-28 | 295.11 |
| 2025-08-27 | 298.20 |
| 2025-08-26 | 302.83 |
| 2025-08-25 | 298.20 |
| 2025-08-22 | 301.29 |
| 2025-08-21 | 305.92 |
| 2025-08-20 | 305.92 |
| 2025-08-19 | 302.83 |
| 2025-08-18 | 301.29 |
| 2025-08-15 | 304.37 |
| 2025-08-14 | 304.37 |
| 2025-08-13 | 305.92 |
| 2025-08-12 | 302.83 |
| 2025-08-11 | 301.29 |
| 2025-08-08 | 299.74 |
| 2025-08-07 | 299.74 |
| 2025-08-06 | 299.74 |
| 2025-08-05 | 301.29 |
| 2025-08-04 | 295.11 |
| 2025-08-01 | 293.57 |
| 2025-07-31 | 293.57 |
| 2025-07-30 | 293.57 |
| 2025-07-29 | 296.66 |
| 2025-07-28 | 292.03 |
| 2025-07-25 | 288.94 |
| 2025-07-24 | 292.03 |
| 2025-07-23 | 293.57 |
| 2025-07-22 | 293.57 |
| 2025-07-21 | 290.48 |
| 2025-07-18 | 292.03 |
| 2025-07-17 | 296.66 |
| 2025-07-16 | 293.57 |
| 2025-07-15 | 288.94 |
| 2025-07-14 | 288.94 |
| 2025-07-11 | 282.77 |
| 2025-07-10 | 282.77 |
| 2025-07-09 | 284.31 |
| 2025-07-08 | 281.22 |
| 2025-07-07 | 284.31 |
| 2025-07-04 | 279.68 |
| 2025-07-03 | 276.59 |
| 2025-07-02 | 276.59 |
| 2025-06-30 | 270.42 |
| 2025-06-27 | 271.96 |
| 2025-06-26 | 268.88 |
| 2025-06-25 | 268.88 |
| 2025-06-24 | 270.42 |
| 2025-06-23 | 267.33 |
| 2025-06-20 | 264.25 |
| 2025-06-19 | 264.25 |
| 2025-06-18 | 270.42 |
| 2025-06-17 | 262.70 |
| 2025-06-16 | 265.79 |
| 2025-06-13 | 261.16 |
| 2025-06-12 | 258.07 |
| 2025-06-11 | 259.62 |
| 2025-06-10 | 259.62 |
| 2025-06-09 | 258.07 |
| 2025-06-06 | 261.16 |
| 2025-06-05 | 254.99 |
| 2025-06-04 | 250.35 |
| 2025-06-03 | 253.44 |
| 2025-06-02 | 247.27 |
| 2025-05-30 | 250.35 |
| 2025-05-29 | 250.35 |
| 2025-05-28 | 251.90 |
| 2025-05-27 | 250.35 |
| 2025-05-26 | 250.35 |
| 2025-05-23 | 250.66 |
| 2025-05-22 | 253.59 |
| 2025-05-21 | 256.51 |
| 2025-05-20 | 252.12 |
| 2025-05-19 | 249.20 |
| 2025-05-16 | 247.74 |
| 2025-05-15 | 249.20 |
| 2025-05-14 | 249.20 |
| 2025-05-13 | 246.28 |
| 2025-05-12 | 247.74 |
| 2025-05-09 | 247.74 |
| 2025-05-08 | 249.20 |
| 2025-05-07 | 247.74 |
| 2025-05-06 | 246.28 |
| 2025-05-02 | 244.82 |
| 2025-04-30 | 244.82 |
| 2025-04-29 | 241.90 |
| 2025-04-28 | 238.97 |
| 2025-04-25 | 238.97 |
| 2025-04-24 | 234.59 |
| 2025-04-23 | 238.97 |
| 2025-04-22 | 233.13 |
| 2025-04-17 | 230.21 |
| 2025-04-16 | 228.75 |
| 2025-04-15 | 230.21 |
| 2025-04-14 | 227.29 |
| 2025-04-11 | 221.44 |
| 2025-04-10 | 221.44 |
| 2025-04-09 | 218.52 |
| 2025-04-08 | 218.52 |
| 2025-04-07 | 217.06 |
| 2025-04-03 | 241.90 |
| 2025-04-02 | 241.90 |
| 2025-04-01 | 237.51 |
| 2025-03-31 | 233.13 |
| 2025-03-28 | 237.51 |
| 2025-03-27 | 237.51 |
| 2025-03-26 | 236.05 |
| 2025-03-25 | 234.59 |
| 2025-03-24 | 233.13 |
| 2025-03-21 | 231.67 |
| 2025-03-20 | 236.05 |
| 2025-03-19 | 240.44 |
| 2025-03-18 | 237.51 |
| 2025-03-17 | 236.05 |
| 2025-03-14 | 233.13 |
| 2025-03-13 | 236.05 |
| 2025-03-12 | 231.67 |
| 2025-03-11 | 260.89 |
| 2025-03-10 | 259.43 |
| 2025-03-07 | 259.43 |
| 2025-03-06 | 257.97 |
| 2025-03-05 | 260.89 |
| 2025-03-04 | 255.05 |
| 2025-03-03 | 249.20 |
| 2025-02-28 | 247.74 |
| 2025-02-27 | 250.66 |
| 2025-02-26 | 250.66 |
| 2025-02-25 | 253.59 |
| 2025-02-24 | 253.59 |
| 2025-02-21 | 255.05 |
| 2025-02-20 | 247.74 |
| 2025-02-19 | 241.90 |
| 2025-02-18 | 244.82 |
| 2025-02-17 | 243.36 |
| 2025-02-14 | 237.51 |
| 2025-02-13 | 230.21 |
| 2025-02-12 | 230.21 |
| 2025-02-11 | 221.44 |
| 2025-02-10 | 225.82 |
| 2025-02-07 | 222.90 |
| 2025-02-06 | 222.90 |
| 2025-02-05 | 221.44 |
| 2025-02-04 | 218.52 |
| 2025-02-03 | 219.98 |
| 2025-01-28 | 219.98 |
| 2025-01-27 | 221.44 |
| 2025-01-24 | 219.98 |
| 2025-01-23 | 219.98 |
| 2025-01-22 | 221.44 |
| 2025-01-21 | 224.36 |
| 2025-01-20 | 225.82 |
| 2025-01-17 | 225.82 |
| 2025-01-16 | 221.44 |
| 2025-01-15 | 221.44 |
| 2025-01-14 | 222.90 |
| 2025-01-13 | 219.98 |
| 2025-01-10 | 222.90 |
| 2025-01-09 | 225.82 |
| 2025-01-08 | 221.44 |
| 2025-01-07 | 227.29 |
| 2025-01-06 | 228.75 |
| 2025-01-03 | 233.13 |
| 2025-01-02 | 236.05 |
| 2024-12-31 | 240.44 |
| 2024-12-30 | 234.59 |
| 2024-12-27 | 236.05 |
| 2024-12-24 | 231.67 |
| 2024-12-23 | 230.21 |
| 2024-12-20 | 228.75 |
| 2024-12-19 | 231.67 |
| 2024-12-18 | 233.13 |
| 2024-12-17 | 230.21 |
| 2024-12-16 | 237.51 |
| 2024-12-13 | 238.97 |
| 2024-12-12 | 237.51 |
| 2024-12-11 | 237.51 |
| 2024-12-10 | 236.05 |
| 2024-12-09 | 237.51 |
| 2024-12-06 | 236.05 |
| 2024-12-05 | 236.05 |
| 2024-12-04 | 240.44 |
| 2024-12-03 | 236.05 |
| 2024-12-02 | 231.67 |
| 2024-11-29 | 233.13 |
| 2024-11-28 | 227.29 |
| 2024-11-27 | 230.21 |
| 2024-11-26 | 228.75 |
| 2024-11-25 | 227.29 |
| 2024-11-22 | 230.21 |
| 2024-11-21 | 236.05 |
| 2024-11-20 | 233.13 |
| 2024-11-19 | 231.67 |
| 2024-11-18 | 230.21 |
| 2024-11-15 | 230.21 |
| 2024-11-14 | 227.29 |
| 2024-11-13 | 228.75 |
| 2024-11-12 | 231.67 |
| 2024-11-11 | 236.05 |
| 2024-11-08 | 233.13 |
| 2024-11-07 | 234.59 |
| 2024-11-06 | 231.67 |
| 2024-11-05 | 231.67 |
| 2024-11-04 | 231.67 |
| 2024-11-01 | 228.75 |
| 2024-10-31 | 225.82 |
| 2024-10-30 | 225.82 |
| 2024-10-29 | 228.75 |
| 2024-10-28 | 233.13 |
| 2024-10-25 | 233.13 |
| 2024-10-24 | 231.67 |
| 2024-10-23 | 233.13 |
| 2024-10-22 | 233.13 |
| 2024-10-21 | 233.13 |
| 2024-10-18 | 236.05 |
| 2024-10-17 | 230.21 |
| 2024-10-16 | 236.05 |
| 2024-10-15 | 236.05 |
| 2024-10-14 | 243.36 |
| 2024-10-10 | 243.36 |
| 2024-10-09 | 234.59 |
| 2024-10-08 | 238.97 |
| 2024-10-07 | 260.89 |
| 2024-10-04 | 240.44 |
| 2024-10-03 | 243.36 |
| 2024-10-02 | 247.74 |
| 2024-09-30 | 250.66 |
| 2024-09-27 | 237.51 |
| 2024-09-26 | 233.13 |
| 2024-09-25 | 227.29 |
| 2024-09-24 | 228.75 |
| 2024-09-23 | 224.36 |
| 2024-09-20 | 221.44 |
| 2024-09-19 | 219.98 |
| 2024-09-17 | 219.98 |
| 2024-09-16 | 214.14 |
| 2024-09-13 | 215.60 |
| 2024-09-12 | 211.21 |
| 2024-09-11 | 209.75 |
| 2024-09-10 | 215.60 |
| 2024-09-09 | 212.68 |
| 2024-09-05 | 222.90 |
| 2024-09-04 | 222.90 |
| 2024-09-03 | 225.75 |
| 2024-09-02 | 231.44 |
| 2024-08-30 | 225.75 |
| 2024-08-29 | 221.48 |
| 2024-08-28 | 224.33 |
| 2024-08-27 | 215.79 |
| 2024-08-26 | 218.64 |
| 2024-08-23 | 210.10 |
| 2024-08-22 | 210.10 |
| 2024-08-21 | 211.52 |
| 2024-08-20 | 210.10 |
| 2024-08-19 | 214.37 |
| 2024-08-16 | 208.68 |
| 2024-08-15 | 200.14 |
| 2024-08-14 | 201.57 |
| 2024-08-13 | 200.14 |
| 2024-08-12 | 194.45 |
| 2024-08-09 | 195.88 |
| 2024-08-08 | 195.88 |
| 2024-08-07 | 195.88 |
| 2024-08-06 | 194.45 |
| 2024-08-05 | 185.92 |
| 2024-08-02 | 191.61 |
| 2024-08-01 | 193.03 |
| 2024-07-31 | 195.88 |
| 2024-07-30 | 191.61 |
| 2024-07-29 | 191.61 |
| 2024-07-26 | 191.61 |
| 2024-07-25 | 194.45 |
| 2024-07-24 | 198.72 |
| 2024-07-23 | 187.34 |
| 2024-07-22 | 198.72 |
| 2024-07-19 | 279.80 |
| 2024-07-18 | 281.22 |
| 2024-07-17 | 279.80 |
| 2024-07-16 | 284.07 |
| 2024-07-15 | 286.91 |
| 2024-07-12 | 286.91 |
| 2024-07-11 | 284.07 |
| 2024-07-10 | 282.65 |
| 2024-07-09 | 285.49 |
| 2024-07-08 | 284.07 |
| 2024-07-05 | 282.65 |
| 2024-07-04 | 284.07 |
| 2024-07-03 | 279.80 |
| 2024-07-02 | 274.11 |
| 2024-06-28 | 272.69 |
| 2024-06-27 | 267.00 |
| 2024-06-26 | 265.58 |
| 2024-06-25 | 268.42 |
| 2024-06-24 | 264.15 |
| 2024-06-21 | 265.58 |
| 2024-06-20 | 272.69 |
| 2024-06-19 | 269.84 |
| 2024-06-18 | 264.15 |
| 2024-06-17 | 261.31 |
| 2024-06-14 | 265.58 |
| 2024-06-13 | 265.58 |
| 2024-06-12 | 267.00 |
| 2024-06-11 | 269.84 |
| 2024-06-07 | 269.84 |
| 2024-06-06 | 268.42 |
| 2024-06-05 | 267.00 |
| 2024-06-04 | 267.00 |
| 2024-06-03 | 267.00 |
| 2024-05-31 | 264.15 |
| 2024-05-30 | 267.00 |
| 2024-05-29 | 269.84 |
| 2024-05-28 | 272.69 |
| 2024-05-27 | 272.69 |
| 2024-05-24 | 265.58 |
| 2024-05-23 | 267.00 |
| 2024-05-22 | 275.11 |
| 2024-05-21 | 269.81 |
| 2024-05-20 | 275.11 |
| 2024-05-17 | 277.76 |
| 2024-05-16 | 275.11 |
| 2024-05-14 | 273.78 |
| 2024-05-13 | 275.11 |
| 2024-05-10 | 271.13 |
| 2024-05-09 | 261.85 |
| 2024-05-08 | 256.55 |
| 2024-05-07 | 260.53 |
| 2024-05-06 | 256.55 |
| 2024-05-03 | 252.57 |
| 2024-05-02 | 252.57 |
| 2024-04-30 | 252.57 |
| 2024-04-29 | 255.23 |
| 2024-04-26 | 253.90 |
| 2024-04-25 | 248.60 |
| 2024-04-24 | 249.92 |
| 2024-04-23 | 239.32 |
| 2024-04-22 | 237.99 |
| 2024-04-19 | 235.34 |
| 2024-04-18 | 236.67 |
| 2024-04-17 | 235.34 |
| 2024-04-16 | 235.34 |
| 2024-04-15 | 240.65 |
| 2024-04-12 | 245.95 |
| 2024-04-11 | 247.27 |
| 2024-04-10 | 248.60 |
| 2024-04-09 | 243.30 |
| 2024-04-08 | 237.99 |
| 2024-04-05 | 236.67 |
| 2024-04-03 | 240.65 |
| 2024-04-02 | 240.65 |
| 2024-03-28 | 235.34 |
| 2024-03-27 | 234.02 |
| 2024-03-26 | 239.32 |
| 2024-03-25 | 240.65 |
| 2024-03-22 | 248.60 |
| 2024-03-21 | 251.25 |
| 2024-03-20 | 243.30 |
| 2024-03-19 | 253.90 |
| 2024-03-18 | 255.23 |
| 2024-03-15 | 256.55 |
| 2024-03-14 | 263.18 |
| 2024-03-13 | 281.74 |
| 2024-03-12 | 306.92 |
| 2024-03-11 | 308.24 |
| 2024-03-08 | 305.59 |
| 2024-03-07 | 298.97 |
| 2024-03-06 | 298.97 |
| 2024-03-05 | 292.34 |
| 2024-03-04 | 300.29 |
| 2024-03-01 | 297.64 |
| 2024-02-29 | 294.99 |
| 2024-02-28 | 287.04 |
| 2024-02-27 | 285.71 |
| 2024-02-26 | 283.06 |
| 2024-02-23 | 280.41 |
| 2024-02-22 | 275.11 |
| 2024-02-21 | 279.08 |
| 2024-02-20 | 281.74 |
| 2024-02-19 | 273.78 |
| 2024-02-16 | 275.11 |
| 2024-02-15 | 268.48 |
| 2024-02-14 | 272.46 |
| 2024-02-09 | 271.13 |
| 2024-02-08 | 275.11 |
| 2024-02-07 | 273.78 |
| 2024-02-06 | 277.76 |
| 2024-02-05 | 275.11 |
| 2024-02-02 | 280.41 |
| 2024-02-01 | 275.11 |
| 2024-01-31 | 269.81 |
| 2024-01-30 | 280.41 |
| 2024-01-29 | 284.39 |
| 2024-01-26 | 285.71 |
| 2024-01-25 | 285.71 |
| 2024-01-24 | 281.74 |
| 2024-01-23 | 271.13 |
| 2024-01-22 | 259.20 |
| 2024-01-19 | 261.85 |
| 2024-01-18 | 293.66 |
| 2024-01-17 | 287.04 |
| 2024-01-16 | 292.34 |
| 2024-01-15 | 293.66 |
| 2024-01-12 | 293.66 |
| 2024-01-11 | 285.71 |
| 2024-01-10 | 292.34 |
| 2024-01-09 | 296.32 |
| 2024-01-08 | 298.97 |
| 2024-01-05 | 297.64 |
| 2024-01-04 | 304.27 |
| 2024-01-03 | 300.29 |
| 2024-01-02 | 298.97 |
| 2023-12-29 | 334.75 |
| 2023-12-28 | 336.08 |
| 2023-12-27 | 322.82 |
| 2023-12-22 | 325.48 |
| 2023-12-21 | 317.52 |
| 2023-12-20 | 316.20 |
| 2023-12-19 | 313.55 |
| 2023-12-18 | 317.52 |
| 2023-12-15 | 318.85 |
| 2023-12-14 | 313.55 |
| 2023-12-13 | 301.62 |
| 2023-12-12 | 297.64 |
| 2023-12-11 | 293.66 |
| 2023-12-08 | 297.64 |
| 2023-12-07 | 301.62 |
| 2023-12-06 | 300.29 |
| 2023-12-05 | 296.32 |
| 2023-12-04 | 298.97 |
| 2023-12-01 | 297.64 |
| 2023-11-30 | 296.32 |
| 2023-11-29 | 304.27 |
| 2023-11-28 | 302.94 |
| 2023-11-27 | 300.29 |
| 2023-11-24 | 300.29 |
| 2023-11-23 | 301.62 |
| 2023-11-22 | 300.29 |
| 2023-11-21 | 296.32 |
| 2023-11-20 | 296.32 |
| 2023-11-17 | 293.66 |
| 2023-11-16 | 297.64 |
| 2023-11-15 | 301.62 |
| 2023-11-14 | 297.64 |
| 2023-11-13 | 294.99 |
| 2023-11-10 | 293.66 |
| 2023-11-09 | 297.64 |
| 2023-11-08 | 292.34 |
| 2023-11-07 | 294.99 |
| 2023-11-06 | 301.62 |
| 2023-11-03 | 301.62 |
| 2023-11-02 | 294.99 |
| 2023-11-01 | 291.01 |
| 2023-10-31 | 294.99 |
| 2023-10-30 | 293.66 |
| 2023-10-27 | 297.64 |
| 2023-10-26 | 289.69 |
| 2023-10-25 | 291.01 |
| 2023-10-24 | 292.34 |
| 2023-10-20 | 292.34 |
| 2023-10-19 | 294.99 |
| 2023-10-18 | 298.97 |
| 2023-10-17 | 302.94 |
| 2023-10-16 | 302.94 |
| 2023-10-13 | 305.59 |
| 2023-10-12 | 309.57 |
| 2023-10-11 | 308.24 |
| 2023-10-10 | 301.62 |
| 2023-10-09 | 306.92 |
| 2023-10-06 | 305.59 |
| 2023-10-05 | 304.27 |
| 2023-10-04 | 296.32 |
| 2023-10-03 | 306.92 |
| 2023-09-29 | 310.90 |
| 2023-09-28 | 309.57 |
| 2023-09-27 | 304.27 |
| 2023-09-26 | 305.59 |
| 2023-09-25 | 308.24 |
| 2023-09-22 | 306.92 |
| 2023-09-21 | 302.94 |
| 2023-09-20 | 305.59 |
| 2023-09-19 | 304.27 |
| 2023-09-18 | 306.92 |
| 2023-09-15 | 310.90 |
| 2023-09-14 | 305.59 |
| 2023-09-13 | 298.97 |
| 2023-09-12 | 300.29 |
| 2023-09-11 | 302.94 |
| 2023-09-07 | 302.94 |
| 2023-09-06 | 301.64 |
| 2023-09-05 | 300.34 |
| 2023-09-04 | 300.34 |
| 2023-08-31 | 296.44 |
| 2023-08-30 | 301.64 |
| 2023-08-29 | 299.04 |
| 2023-08-28 | 299.04 |
| 2023-08-25 | 299.04 |
| 2023-08-24 | 306.84 |
| 2023-08-23 | 302.94 |
| 2023-08-22 | 305.54 |
| 2023-08-21 | 300.34 |
| 2023-08-18 | 315.94 |
| 2023-08-17 | 310.74 |
| 2023-08-16 | 315.94 |
| 2023-08-15 | 326.34 |
| 2023-08-14 | 325.04 |
| 2023-08-11 | 323.74 |
| 2023-08-10 | 327.64 |
| 2023-08-09 | 325.04 |
| 2023-08-08 | 319.84 |
| 2023-08-07 | 318.54 |
| 2023-08-04 | 314.64 |
| 2023-08-03 | 309.44 |
| 2023-08-02 | 306.84 |
| 2023-08-01 | 309.44 |
| 2023-07-31 | 306.84 |
| 2023-07-28 | 304.24 |
| 2023-07-27 | 306.84 |
| 2023-07-26 | 304.24 |
| 2023-07-25 | 306.84 |
| 2023-07-24 | 304.24 |
| 2023-07-21 | 302.94 |
| 2023-07-20 | 297.74 |
| 2023-07-19 | 299.04 |
| 2023-07-18 | 295.14 |
| 2023-07-14 | 300.34 |
| 2023-07-13 | 295.14 |
| 2023-07-12 | 293.84 |
| 2023-07-11 | 292.54 |
| 2023-07-10 | 289.94 |
| 2023-07-07 | 291.24 |
| 2023-07-06 | 291.24 |
| 2023-07-05 | 291.24 |
| 2023-07-04 | 291.24 |
| 2023-07-03 | 293.84 |
| 2023-06-30 | 289.94 |
| 2023-06-29 | 291.24 |
| 2023-06-28 | 292.54 |
| 2023-06-27 | 291.24 |
| 2023-06-26 | 282.15 |
| 2023-06-23 | 286.04 |
| 2023-06-21 | 289.94 |
| 2023-06-20 | 289.94 |
| 2023-06-19 | 292.54 |
| 2023-06-16 | 296.44 |
| 2023-06-15 | 288.64 |
| 2023-06-14 | 287.34 |
| 2023-06-13 | 288.64 |
| 2023-06-12 | 287.34 |
| 2023-06-09 | 291.24 |
| 2023-06-08 | 291.24 |
| 2023-06-07 | 292.54 |
| 2023-06-06 | 288.64 |
| 2023-06-05 | 293.84 |
| 2023-06-02 | 283.45 |
| 2023-06-01 | 278.25 |
| 2023-05-31 | 280.85 |
| 2023-05-30 | 279.55 |
| 2023-05-29 | 280.85 |
| 2023-05-25 | 287.99 |
| 2023-05-24 | 290.44 |
| 2023-05-23 | 301.46 |
| 2023-05-22 | 303.91 |
| 2023-05-19 | 301.46 |
| 2023-05-18 | 301.46 |
| 2023-05-17 | 294.11 |
| 2023-05-16 | 292.89 |
| 2023-05-15 | 300.23 |
| 2023-05-12 | 291.67 |
| 2023-05-11 | 295.34 |
| 2023-05-10 | 296.56 |
| 2023-05-09 | 294.11 |
| 2023-05-08 | 299.01 |
| 2023-05-05 | 301.46 |
| 2023-05-04 | 302.68 |
| 2023-05-03 | 294.11 |
| 2023-05-02 | 296.56 |
| 2023-04-28 | 285.55 |
| 2023-04-27 | 289.22 |
| 2023-04-26 | 287.99 |
| 2023-04-25 | 291.67 |
| 2023-04-24 | 292.89 |
| 2023-04-21 | 297.79 |
| 2023-04-20 | 303.91 |
| 2023-04-19 | 300.23 |
| 2023-04-18 | 305.13 |
| 2023-04-17 | 299.01 |
| 2023-04-14 | 305.13 |
| 2023-04-13 | 306.35 |
| 2023-04-12 | 302.68 |
| 2023-04-11 | 296.56 |
| 2023-04-06 | 300.23 |
| 2023-04-04 | 296.56 |
| 2023-04-03 | 290.44 |
| 2023-03-31 | 291.67 |
| 2023-03-30 | 284.32 |
| 2023-03-29 | 292.89 |
| 2023-03-28 | 284.32 |
| 2023-03-27 | 295.34 |
| 2023-03-24 | 301.46 |
| 2023-03-23 | 297.79 |
| 2023-03-22 | 286.77 |
| 2023-03-21 | 286.77 |
| 2023-03-20 | 269.64 |
| 2023-03-17 | 272.08 |
| 2023-03-16 | 261.07 |
| 2023-03-15 | 253.72 |
| 2023-03-14 | 248.83 |
| 2023-03-13 | 254.95 |
| 2023-03-10 | 251.28 |
| 2023-03-09 | 257.40 |
| 2023-03-08 | 256.17 |
| 2023-03-07 | 259.84 |
| 2023-03-06 | 258.62 |
| 2023-03-03 | 256.17 |
| 2023-03-02 | 257.40 |
| 2023-03-01 | 258.62 |
| 2023-02-28 | 250.05 |
| 2023-02-27 | 250.05 |
| 2023-02-24 | 254.95 |
| 2023-02-23 | 252.50 |
| 2023-02-22 | 253.72 |
| 2023-02-21 | 251.28 |
| 2023-02-20 | 253.72 |
| 2023-02-17 | 247.60 |
| 2023-02-16 | 253.72 |
| 2023-02-15 | 254.95 |
| 2023-02-14 | 252.50 |
| 2023-02-13 | 253.72 |
| 2023-02-10 | 251.28 |
| 2023-02-09 | 251.28 |
| 2023-02-08 | 251.28 |
| 2023-02-07 | 250.05 |
| 2023-02-06 | 247.60 |
| 2023-02-03 | 247.60 |
| 2023-02-02 | 248.83 |
| 2023-02-01 | 247.60 |
| 2023-01-31 | 241.48 |
| 2023-01-30 | 243.93 |
| 2023-01-27 | 242.71 |
| 2023-01-26 | 243.93 |
| 2023-01-20 | 242.71 |
| 2023-01-19 | 240.26 |
| 2023-01-18 | 239.04 |
| 2023-01-17 | 240.26 |
| 2023-01-16 | 241.48 |
| 2023-01-13 | 240.26 |
| 2023-01-12 | 237.81 |
| 2023-01-11 | 235.36 |
| 2023-01-10 | 239.04 |
| 2023-01-09 | 239.04 |
| 2023-01-06 | 237.81 |
| 2023-01-05 | 236.59 |
| 2023-01-04 | 237.81 |
| 2023-01-03 | 232.92 |
| 2022-12-30 | 224.35 |
| 2022-12-29 | 225.57 |
| 2022-12-28 | 223.12 |
| 2022-12-23 | 223.12 |
| 2022-12-22 | 223.12 |
| 2022-12-21 | 220.68 |
| 2022-12-20 | 221.90 |
| 2022-12-19 | 221.90 |
| 2022-12-16 | 225.57 |
| 2022-12-15 | 225.57 |
| 2022-12-14 | 221.90 |
| 2022-12-13 | 224.35 |
| 2022-12-12 | 225.57 |
| 2022-12-09 | 224.35 |
| 2022-12-08 | 226.80 |
| 2022-12-07 | 220.68 |
| 2022-12-06 | 223.12 |
| 2022-12-05 | 223.12 |
| 2022-12-02 | 219.45 |
| 2022-12-01 | 218.23 |
| 2022-11-30 | 214.56 |
| 2022-11-29 | 208.44 |
| 2022-11-28 | 208.44 |
| 2022-11-25 | 213.33 |
| 2022-11-24 | 210.89 |
| 2022-11-23 | 208.44 |
| 2022-11-22 | 209.66 |
| 2022-11-21 | 202.32 |
| 2022-11-18 | 204.77 |
| 2022-11-17 | 201.09 |
| 2022-11-16 | 204.77 |
| 2022-11-15 | 201.09 |
| 2022-11-14 | 198.65 |
| 2022-11-11 | 203.54 |
| 2022-11-10 | 193.75 |
| 2022-11-09 | 197.42 |
| 2022-11-08 | 194.97 |
| 2022-11-07 | 196.20 |
| 2022-11-04 | 196.20 |
| 2022-11-03 | 194.97 |
| 2022-11-02 | 193.75 |
| 2022-11-01 | 186.41 |
| 2022-10-31 | 183.96 |
| 2022-10-28 | 190.08 |
| 2022-10-27 | 190.08 |
| 2022-10-26 | 187.63 |
| 2022-10-25 | 187.63 |
| 2022-10-24 | 190.08 |
| 2022-10-21 | 197.42 |
| 2022-10-20 | 192.53 |
| 2022-10-19 | 191.30 |
| 2022-10-18 | 190.08 |
| 2022-10-17 | 190.08 |
| 2022-10-14 | 191.30 |
| 2022-10-13 | 194.97 |
| 2022-10-12 | 197.42 |
| 2022-10-11 | 196.20 |
| 2022-10-10 | 202.32 |
| 2022-10-07 | 209.66 |
| 2022-10-06 | 212.11 |
| 2022-10-05 | 212.11 |
| 2022-10-03 | 208.44 |
| 2022-09-30 | 210.89 |
| 2022-09-29 | 208.44 |
| 2022-09-28 | 210.89 |
| 2022-09-27 | 214.56 |
| 2022-09-26 | 218.23 |
| 2022-09-23 | 224.35 |
| 2022-09-22 | 224.35 |
| 2022-09-21 | 224.35 |
| 2022-09-20 | 225.57 |
| 2022-09-19 | 228.02 |
| 2022-09-16 | 221.90 |
| 2022-09-15 | 224.35 |
| 2022-09-14 | 225.57 |
| 2022-09-13 | 226.80 |
| 2022-09-09 | 226.80 |
| 2022-09-08 | 224.35 |
| 2022-09-07 | 224.35 |
| 2022-09-06 | 228.02 |
| 2022-09-05 | 225.63 |
| 2022-09-02 | 224.43 |
| 2022-09-01 | 224.43 |
| 2022-08-31 | 224.43 |
| 2022-08-30 | 225.63 |
| 2022-08-29 | 226.82 |
| 2022-08-26 | 225.63 |
| 2022-08-25 | 230.42 |
| 2022-08-24 | 226.82 |
| 2022-08-23 | 229.22 |
| 2022-08-22 | 231.61 |
| 2022-08-19 | 232.81 |
| 2022-08-18 | 230.42 |
| 2022-08-17 | 226.82 |
| 2022-08-16 | 222.03 |
| 2022-08-15 | 222.03 |
| 2022-08-12 | 219.64 |
| 2022-08-11 | 218.44 |
| 2022-08-10 | 220.84 |
| 2022-08-09 | 220.84 |
| 2022-08-08 | 220.84 |
| 2022-08-05 | 219.64 |
| 2022-08-04 | 217.25 |
| 2022-08-03 | 214.85 |
| 2022-08-02 | 212.46 |
| 2022-08-01 | 214.85 |
| 2022-07-29 | 213.65 |
| 2022-07-28 | 214.85 |
| 2022-07-27 | 214.85 |
| 2022-07-26 | 216.05 |
| 2022-07-25 | 218.44 |
| 2022-07-22 | 217.25 |
| 2022-07-21 | 218.44 |
| 2022-07-20 | 218.44 |
| 2022-07-19 | 217.25 |
| 2022-07-18 | 217.25 |
| 2022-07-15 | 214.85 |
| 2022-07-14 | 217.25 |
| 2022-07-13 | 222.03 |
| 2022-07-12 | 226.82 |
| 2022-07-11 | 218.44 |
| 2022-07-08 | 217.25 |
| 2022-07-07 | 214.85 |
| 2022-07-06 | 217.25 |
| 2022-07-05 | 214.85 |
| 2022-07-04 | 214.85 |
| 2022-06-30 | 211.26 |
| 2022-06-29 | 212.46 |
| 2022-06-28 | 212.46 |
| 2022-06-27 | 211.26 |
| 2022-06-24 | 210.06 |
| 2022-06-23 | 210.06 |
| 2022-06-22 | 210.06 |
| 2022-06-21 | 212.46 |
| 2022-06-20 | 208.87 |
| 2022-06-17 | 211.26 |
| 2022-06-16 | 211.26 |
| 2022-06-15 | 214.85 |
| 2022-06-14 | 213.65 |
| 2022-06-13 | 213.65 |
| 2022-06-10 | 216.05 |
| 2022-06-09 | 214.85 |
| 2022-06-08 | 216.05 |
| 2022-06-07 | 216.05 |
| 2022-06-06 | 217.25 |
| 2022-06-02 | 218.44 |
| 2022-06-01 | 217.25 |
| 2022-05-31 | 218.44 |
| 2022-05-30 | 217.25 |
| 2022-05-27 | 218.44 |
| 2022-05-26 | 219.64 |
| 2022-05-25 | 222.03 |
| 2022-05-24 | 219.64 |
| 2022-05-23 | 223.02 |
| 2022-05-20 | 218.52 |
| 2022-05-19 | 218.52 |
| 2022-05-18 | 220.77 |
| 2022-05-17 | 215.14 |
| 2022-05-16 | 212.89 |
| 2022-05-13 | 214.01 |
| 2022-05-12 | 211.76 |
| 2022-05-11 | 214.01 |
| 2022-05-10 | 215.14 |
| 2022-05-06 | 217.39 |
| 2022-05-05 | 218.52 |
| 2022-05-04 | 217.39 |
| 2022-05-03 | 217.39 |
| 2022-04-29 | 217.39 |
| 2022-04-28 | 217.39 |
| 2022-04-27 | 216.26 |
| 2022-04-26 | 218.52 |
| 2022-04-25 | 220.77 |
| 2022-04-22 | 220.77 |
| 2022-04-21 | 220.77 |
| 2022-04-20 | 223.02 |
| 2022-04-19 | 220.77 |
| 2022-04-14 | 224.14 |
| 2022-04-13 | 220.77 |
| 2022-04-12 | 219.64 |
| 2022-04-11 | 218.52 |
| 2022-04-08 | 223.02 |
| 2022-04-07 | 224.14 |
| 2022-04-06 | 225.27 |
| 2022-04-04 | 226.39 |
| 2022-04-01 | 225.27 |
| 2022-03-31 | 224.14 |
| 2022-03-30 | 223.02 |
| 2022-03-29 | 225.27 |
| 2022-03-28 | 224.14 |
| 2022-03-25 | 225.27 |
| 2022-03-24 | 227.52 |
| 2022-03-23 | 226.39 |
| 2022-03-22 | 225.27 |
| 2022-03-21 | 227.52 |
| 2022-03-18 | 220.77 |
| 2022-03-17 | 215.14 |
| 2022-03-16 | 207.26 |
| 2022-03-15 | 210.64 |
| 2022-03-14 | 199.38 |
| 2022-03-11 | 207.26 |
| 2022-03-10 | 206.13 |
| 2022-03-09 | 207.26 |
| 2022-03-08 | 209.51 |
| 2022-03-07 | 210.64 |
| 2022-03-04 | 212.89 |
| 2022-03-03 | 215.14 |
| 2022-03-02 | 209.51 |
| 2022-03-01 | 210.64 |
| 2022-02-28 | 212.89 |
| 2022-02-25 | 215.14 |
| 2022-02-24 | 211.76 |
| 2022-02-23 | 215.14 |
| 2022-02-22 | 215.14 |
| 2022-02-21 | 215.14 |
| 2022-02-18 | 214.01 |
| 2022-02-17 | 214.01 |
| 2022-02-16 | 214.01 |
| 2022-02-15 | 214.01 |
| 2022-02-14 | 216.26 |
| 2022-02-11 | 216.26 |
| 2022-02-10 | 219.64 |
| 2022-02-09 | 221.89 |
| 2022-02-08 | 219.64 |
| 2022-02-07 | 219.64 |
| 2022-02-04 | 218.52 |
| 2022-01-31 | 219.64 |
| 2022-01-28 | 218.52 |
| 2022-01-27 | 209.51 |
| 2022-01-26 | 208.39 |
| 2022-01-25 | 202.76 |
| 2022-01-24 | 208.39 |
| 2022-01-21 | 203.88 |
| 2022-01-20 | 203.88 |
| 2022-01-19 | 203.88 |
| 2022-01-18 | 201.63 |
| 2022-01-17 | 203.88 |
| 2022-01-14 | 202.76 |
| 2022-01-13 | 203.88 |
| 2022-01-12 | 206.13 |
| 2022-01-11 | 203.88 |
| 2022-01-10 | 203.88 |
| 2022-01-07 | 203.88 |
| 2022-01-06 | 201.63 |
| 2022-01-05 | 203.88 |
| 2022-01-04 | 201.63 |
| 2022-01-03 | 199.38 |
| 2021-12-31 | 196.01 |
| 2021-12-30 | 197.13 |
| 2021-12-29 | 197.13 |
| 2021-12-28 | 194.88 |
| 2021-12-24 | 196.01 |
| 2021-12-23 | 197.13 |
| 2021-12-22 | 193.75 |
| 2021-12-21 | 194.88 |
| 2021-12-20 | 194.88 |
| 2021-12-17 | 192.63 |
| 2021-12-16 | 193.75 |
| 2021-12-15 | 194.88 |
| 2021-12-14 | 196.01 |
| 2021-12-13 | 198.26 |
| 2021-12-10 | 197.13 |
| 2021-12-09 | 196.01 |
| 2021-12-08 | 196.01 |
| 2021-12-07 | 197.13 |
| 2021-12-06 | 197.13 |
| 2021-12-03 | 200.51 |
| 2021-12-02 | 199.38 |
| 2021-12-01 | 197.13 |
| 2021-11-30 | 194.88 |
| 2021-11-29 | 200.51 |
| 2021-11-26 | 201.63 |
| 2021-11-25 | 207.26 |
| 2021-11-24 | 205.01 |
| 2021-11-23 | 205.01 |
| 2021-11-22 | 207.26 |
| 2021-11-19 | 206.13 |
| 2021-11-18 | 203.88 |
| 2021-11-17 | 201.63 |
| 2021-11-16 | 203.88 |
| 2021-11-15 | 201.63 |
| 2021-11-12 | 200.51 |
| 2021-11-11 | 202.76 |
| 2021-11-10 | 199.38 |
| 2021-11-09 | 202.76 |
| 2021-11-08 | 201.63 |
| 2021-11-05 | 200.51 |
| 2021-11-04 | 196.01 |
| 2021-11-03 | 206.13 |
| 2021-11-02 | 206.13 |
| 2021-11-01 | 207.26 |
| 2021-10-29 | 210.64 |
| 2021-10-28 | 208.39 |
| 2021-10-27 | 209.51 |
| 2021-10-26 | 208.39 |
| 2021-10-25 | 207.26 |
| 2021-10-22 | 207.26 |
| 2021-10-21 | 203.88 |
| 2021-10-20 | 207.26 |
| 2021-10-19 | 212.89 |
| 2021-10-18 | 210.64 |
| 2021-10-15 | 208.39 |
| 2021-10-12 | 205.01 |
| 2021-10-11 | 199.38 |
| 2021-10-08 | 197.13 |
| 2021-10-07 | 198.26 |
| 2021-10-06 | 198.26 |
| 2021-10-05 | 199.38 |
| 2021-10-04 | 198.26 |
| 2021-09-30 | 198.26 |
| 2021-09-29 | 197.13 |
| 2021-09-28 | 198.26 |
| 2021-09-27 | 198.26 |
| 2021-09-24 | 201.63 |
| 2021-09-23 | 201.63 |
| 2021-09-21 | 201.63 |
| 2021-09-20 | 200.51 |
| 2021-09-17 | 206.13 |
| 2021-09-16 | 197.13 |
| 2021-09-15 | 200.51 |
| 2021-09-14 | 207.26 |
| 2021-09-13 | 198.26 |
| 2021-09-10 | 196.01 |
| 2021-09-09 | 196.01 |
| 2021-09-08 | 198.26 |
| 2021-09-07 | 195.44 |
| 2021-09-06 | 196.54 |
| 2021-09-03 | 196.54 |
| 2021-09-02 | 196.54 |
| 2021-09-01 | 195.44 |
| 2021-08-31 | 197.65 |
| 2021-08-30 | 189.93 |
| 2021-08-27 | 191.03 |
| 2021-08-26 | 192.14 |
| 2021-08-25 | 189.93 |
| 2021-08-24 | 186.62 |
| 2021-08-23 | 188.83 |
| 2021-08-20 | 192.14 |
| 2021-08-19 | 188.83 |
| 2021-08-18 | 187.73 |
| 2021-08-17 | 185.52 |
| 2021-08-16 | 185.52 |
| 2021-08-13 | 184.42 |
| 2021-08-12 | 182.21 |
| 2021-08-11 | 183.32 |
| 2021-08-10 | 181.11 |
| 2021-08-09 | 183.32 |
| 2021-08-06 | 181.11 |
| 2021-08-05 | 181.11 |
| 2021-08-04 | 180.01 |
| 2021-08-03 | 180.01 |
| 2021-08-02 | 178.91 |
| 2021-07-30 | 177.80 |
| 2021-07-29 | 177.80 |
| 2021-07-28 | 174.50 |
| 2021-07-27 | 175.60 |
| 2021-07-26 | 180.01 |
| 2021-07-23 | 182.21 |
| 2021-07-22 | 181.11 |
| 2021-07-21 | 177.80 |
| 2021-07-20 | 177.80 |
| 2021-07-19 | 178.91 |
| 2021-07-16 | 180.01 |
| 2021-07-15 | 178.91 |
| 2021-07-14 | 178.91 |
| 2021-07-13 | 182.21 |
| 2021-07-12 | 181.11 |
| 2021-07-09 | 177.80 |
| 2021-07-08 | 180.01 |
| 2021-07-07 | 181.11 |
| 2021-07-06 | 181.11 |
| 2021-07-05 | 182.21 |
| 2021-07-02 | 183.32 |
| 2021-06-30 | 183.32 |
| 2021-06-29 | 184.42 |
| 2021-06-28 | 186.62 |
| 2021-06-25 | 187.73 |
| 2021-06-24 | 184.42 |
| 2021-06-23 | 185.52 |
| 2021-06-22 | 185.52 |
| 2021-06-21 | 182.21 |
| 2021-06-18 | 183.32 |
| 2021-06-17 | 183.32 |
| 2021-06-16 | 184.42 |
| 2021-06-15 | 186.62 |
| 2021-06-11 | 186.62 |
| 2021-06-10 | 185.52 |
| 2021-06-09 | 184.42 |
| 2021-06-08 | 185.52 |
| 2021-06-07 | 186.62 |
| 2021-06-04 | 186.62 |
| 2021-06-03 | 185.52 |
| 2021-06-02 | 186.62 |
| 2021-06-01 | 183.32 |
| 2021-05-31 | 183.32 |
| 2021-05-28 | 185.52 |
| 2021-05-27 | 184.42 |
| 2021-05-26 | 189.93 |
| 2021-05-25 | 192.14 |
| 2021-05-24 | 193.24 |
| 2021-05-21 | 195.44 |
| 2021-05-20 | 194.34 |
| 2021-05-18 | 193.24 |
| 2021-05-17 | 189.93 |
| 2021-05-14 | 192.01 |
| 2021-05-13 | 189.93 |
| 2021-05-12 | 190.97 |
| 2021-05-11 | 192.01 |
| 2021-05-10 | 193.05 |
| 2021-05-07 | 193.05 |
| 2021-05-06 | 192.01 |
| 2021-05-05 | 193.05 |
| 2021-05-04 | 197.20 |
| 2021-05-03 | 193.05 |
| 2021-04-30 | 192.01 |
| 2021-04-29 | 193.05 |
| 2021-04-28 | 194.09 |
| 2021-04-27 | 193.05 |
| 2021-04-26 | 190.97 |
| 2021-04-23 | 194.09 |
| 2021-04-22 | 199.28 |
| 2021-04-21 | 197.20 |
| 2021-04-20 | 195.13 |
| 2021-04-19 | 194.09 |
| 2021-04-16 | 190.97 |
| 2021-04-15 | 190.97 |
| 2021-04-14 | 196.17 |
| 2021-04-13 | 189.93 |
| 2021-04-12 | 188.89 |
| 2021-04-09 | 187.85 |
| 2021-04-08 | 188.89 |
| 2021-04-07 | 188.89 |
| 2021-04-01 | 186.81 |
| 2021-03-31 | 185.77 |
| 2021-03-30 | 189.93 |
| 2021-03-29 | 186.81 |
| 2021-03-26 | 186.81 |
| 2021-03-25 | 185.77 |
| 2021-03-24 | 185.77 |
| 2021-03-23 | 189.93 |
| 2021-03-22 | 187.85 |
| 2021-03-19 | 188.89 |
| 2021-03-18 | 192.01 |
| 2021-03-17 | 197.20 |
| 2021-03-16 | 192.01 |
| 2021-03-15 | 188.89 |
| 2021-03-12 | 186.81 |
| 2021-03-11 | 189.93 |
| 2021-03-10 | 186.81 |
| 2021-03-09 | 179.54 |
| 2021-03-08 | 183.70 |
| 2021-03-05 | 181.62 |
| 2021-03-04 | 177.46 |
| 2021-03-03 | 172.26 |
| 2021-03-02 | 166.03 |
| 2021-03-01 | 164.99 |
| 2021-02-26 | 160.83 |
| 2021-02-25 | 164.99 |
| 2021-02-24 | 166.03 |
| 2021-02-23 | 169.15 |
| 2021-02-22 | 166.03 |
| 2021-02-19 | 159.79 |
| 2021-02-18 | 156.68 |
| 2021-02-17 | 156.68 |
| 2021-02-16 | 157.72 |
| 2021-02-11 | 155.64 |
| 2021-02-10 | 156.68 |
| 2021-02-09 | 154.60 |
| 2021-02-08 | 154.60 |
| 2021-02-05 | 153.56 |
| 2021-02-04 | 154.60 |
| 2021-02-03 | 152.52 |
| 2021-02-02 | 154.60 |
| 2021-02-01 | 156.68 |
| 2021-01-29 | 154.60 |
| 2021-01-28 | 158.76 |
| 2021-01-27 | 158.76 |
| 2021-01-26 | 157.72 |
| 2021-01-25 | 157.72 |
| 2021-01-22 | 161.87 |
| 2021-01-21 | 160.83 |
| 2021-01-20 | 162.91 |
| 2021-01-19 | 160.83 |
| 2021-01-18 | 161.87 |
| 2021-01-15 | 160.83 |
| 2021-01-14 | 158.76 |
| 2021-01-13 | 154.60 |
| 2021-01-12 | 154.60 |
| 2021-01-11 | 152.52 |
| 2021-01-08 | 153.56 |
| 2021-01-07 | 157.72 |
| 2021-01-06 | 153.56 |
| 2021-01-05 | 155.64 |
| 2021-01-04 | 153.56 |
| 2020-12-31 | 153.56 |
| 2020-12-30 | 152.52 |
| 2020-12-29 | 153.56 |
| 2020-12-28 | 151.48 |
| 2020-12-24 | 151.48 |
| 2020-12-23 | 151.48 |
| 2020-12-22 | 152.52 |
| 2020-12-21 | 154.60 |
| 2020-12-18 | 151.48 |
| 2020-12-17 | 152.52 |
| 2020-12-16 | 152.52 |
| 2020-12-15 | 154.60 |
| 2020-12-14 | 155.64 |
| 2020-12-11 | 154.60 |
| 2020-12-10 | 154.60 |
| 2020-12-09 | 156.68 |
| 2020-12-08 | 156.68 |
| 2020-12-07 | 158.76 |
| 2020-12-04 | 158.76 |
| 2020-12-03 | 160.83 |
| 2020-12-02 | 158.76 |
| 2020-12-01 | 161.87 |
| 2020-11-30 | 168.11 |
| 2020-11-27 | 160.83 |
| 2020-11-26 | 158.76 |
| 2020-11-25 | 157.72 |
| 2020-11-24 | 161.87 |
| 2020-11-23 | 160.83 |
| 2020-11-20 | 164.99 |
| 2020-11-19 | 157.72 |
| 2020-11-18 | 158.76 |
| 2020-11-17 | 161.87 |
| 2020-11-16 | 160.83 |
| 2020-11-13 | 159.79 |
| 2020-11-12 | 161.87 |
| 2020-11-11 | 159.79 |
| 2020-11-10 | 159.79 |
| 2020-11-09 | 160.83 |
| 2020-11-06 | 153.56 |
| 2020-11-05 | 152.52 |
| 2020-11-04 | 153.56 |
| 2020-11-03 | 151.48 |
| 2020-11-02 | 150.44 |
| 2020-10-30 | 155.64 |
| 2020-10-29 | 156.68 |
| 2020-10-28 | 157.72 |
| 2020-10-27 | 154.60 |
| 2020-10-23 | 156.68 |
| 2020-10-22 | 156.68 |
| 2020-10-21 | 158.76 |
| 2020-10-20 | 157.72 |
| 2020-10-19 | 161.87 |
| 2020-10-16 | 164.99 |
| 2020-10-15 | 161.87 |
| 2020-10-14 | 161.87 |
| 2020-10-12 | 159.79 |
| 2020-10-09 | 158.76 |
| 2020-10-08 | 160.83 |
| 2020-10-07 | 157.72 |
| 2020-10-06 | 156.68 |
| 2020-10-05 | 159.79 |
| 2020-09-30 | 156.68 |
| 2020-09-29 | 154.60 |
| 2020-09-28 | 153.56 |
| 2020-09-25 | 156.68 |
| 2020-09-24 | 156.68 |
| 2020-09-23 | 160.83 |
| 2020-09-22 | 159.79 |
| 2020-09-21 | 160.83 |
| 2020-09-18 | 164.99 |
| 2020-09-17 | 164.99 |
| 2020-09-16 | 171.23 |
| 2020-09-15 | 168.11 |
| 2020-09-14 | 163.95 |
| 2020-09-11 | 167.07 |
| 2020-09-10 | 166.03 |
| 2020-09-09 | 170.19 |
| 2020-09-08 | 172.26 |
| 2020-09-07 | 171.23 |
| 2020-09-04 | 174.34 |
| 2020-09-03 | 174.34 |
| 2020-09-02 | 174.34 |
| 2020-09-01 | 173.32 |
| 2020-08-31 | 174.34 |
| 2020-08-28 | 173.32 |
| 2020-08-27 | 172.30 |
| 2020-08-26 | 172.30 |
| 2020-08-25 | 176.38 |
| 2020-08-24 | 175.36 |
| 2020-08-21 | 173.32 |
| 2020-08-20 | 173.32 |
| 2020-08-19 | 173.32 |
| 2020-08-18 | 175.36 |
| 2020-08-17 | 165.16 |
| 2020-08-14 | 164.14 |
| 2020-08-13 | 162.10 |
| 2020-08-12 | 162.10 |
| 2020-08-11 | 150.89 |
| 2020-08-10 | 145.79 |
| 2020-08-07 | 148.85 |
| 2020-08-06 | 153.95 |
| 2020-08-05 | 152.93 |
| 2020-08-04 | 150.89 |
| 2020-08-03 | 153.95 |
| 2020-07-31 | 150.89 |
| 2020-07-30 | 151.91 |
| 2020-07-29 | 148.85 |
| 2020-07-28 | 148.85 |
| 2020-07-27 | 147.83 |
| 2020-07-24 | 149.87 |
| 2020-07-23 | 153.95 |
| 2020-07-22 | 154.97 |
| 2020-07-21 | 153.95 |
| 2020-07-20 | 153.95 |
| 2020-07-17 | 154.97 |
| 2020-07-16 | 149.87 |
| 2020-07-15 | 150.89 |
| 2020-07-14 | 150.89 |
| 2020-07-13 | 152.93 |
| 2020-07-10 | 153.95 |
| 2020-07-09 | 159.04 |
| 2020-07-08 | 159.04 |
| 2020-07-07 | 162.10 |
| 2020-07-06 | 164.14 |
| 2020-07-03 | 159.04 |
| 2020-07-02 | 153.95 |
| 2020-06-30 | 150.89 |
| 2020-06-29 | 155.99 |
| 2020-06-26 | 160.06 |
| 2020-06-24 | 155.99 |
| 2020-06-23 | 158.03 |
| 2020-06-22 | 160.06 |
| 2020-06-19 | 162.10 |
| 2020-06-18 | 160.06 |
| 2020-06-17 | 163.12 |
| 2020-06-16 | 164.14 |
| 2020-06-15 | 165.16 |
| 2020-06-12 | 168.22 |
| 2020-06-11 | 174.34 |
| 2020-06-10 | 173.32 |
| 2020-06-09 | 173.32 |
| 2020-06-08 | 176.38 |
| 2020-06-05 | 170.26 |
| 2020-06-04 | 169.24 |
| 2020-06-03 | 167.20 |
| 2020-06-02 | 164.14 |
| 2020-06-01 | 164.14 |
| 2020-05-29 | 150.89 |
| 2020-05-28 | 152.93 |
| 2020-05-27 | 158.03 |
| 2020-05-26 | 162.10 |
| 2020-05-25 | 162.10 |
| 2020-05-22 | 162.10 |
| 2020-05-21 | 169.24 |
| 2020-05-20 | 175.36 |
| 2020-05-19 | 174.34 |
| 2020-05-18 | 172.30 |
| 2020-05-15 | 175.36 |
| 2020-05-14 | 174.34 |
| 2020-05-13 | 179.17 |
| 2020-05-12 | 179.17 |
| 2020-05-11 | 181.10 |
| 2020-05-08 | 179.17 |
| 2020-05-07 | 179.17 |
| 2020-05-06 | 177.24 |
| 2020-05-05 | 172.41 |
| 2020-05-04 | 170.48 |
| 2020-04-29 | 177.24 |
| 2020-04-28 | 175.31 |
| 2020-04-27 | 176.27 |
| 2020-04-24 | 176.27 |
| 2020-04-23 | 175.31 |
| 2020-04-22 | 173.38 |
| 2020-04-21 | 169.51 |
| 2020-04-20 | 175.31 |
| 2020-04-17 | 172.41 |
| 2020-04-16 | 167.58 |
| 2020-04-15 | 167.58 |
| 2020-04-14 | 167.58 |
| 2020-04-09 | 167.58 |
| 2020-04-08 | 169.51 |
| 2020-04-07 | 167.58 |
| 2020-04-06 | 162.75 |
| 2020-04-03 | 161.78 |
| 2020-04-02 | 148.26 |
| 2020-04-01 | 146.33 |
| 2020-03-31 | 148.26 |
| 2020-03-30 | 149.23 |
| 2020-03-27 | 150.19 |
| 2020-03-26 | 144.40 |
| 2020-03-25 | 145.36 |
| 2020-03-24 | 138.60 |
| 2020-03-23 | 129.91 |
| 2020-03-20 | 139.57 |
| 2020-03-19 | 125.08 |
| 2020-03-18 | 134.74 |
| 2020-03-17 | 147.29 |
| 2020-03-16 | 151.16 |
| 2020-03-13 | 162.75 |
| 2020-03-12 | 162.75 |
| 2020-03-11 | 168.55 |
| 2020-03-10 | 168.55 |
| 2020-03-09 | 167.58 |
| 2020-03-06 | 174.34 |
| 2020-03-05 | 176.27 |
| 2020-03-04 | 176.27 |
| 2020-03-03 | 183.04 |
| 2020-03-02 | 169.51 |
| 2020-02-28 | 172.41 |
| 2020-02-27 | 167.58 |
| 2020-02-26 | 164.68 |
| 2020-02-25 | 166.61 |
| 2020-02-24 | 165.65 |
| 2020-02-21 | 164.68 |
| 2020-02-20 | 167.58 |
| 2020-02-19 | 166.61 |
| 2020-02-18 | 168.55 |
| 2020-02-17 | 170.48 |
| 2020-02-14 | 170.48 |
| 2020-02-13 | 169.51 |
| 2020-02-12 | 171.44 |
| 2020-02-11 | 166.61 |
| 2020-02-10 | 165.65 |
| 2020-02-07 | 165.65 |
| 2020-02-06 | 165.65 |
| 2020-02-05 | 161.78 |
| 2020-02-04 | 155.99 |
| 2020-02-03 | 156.95 |
| 2020-01-31 | 160.82 |
| 2020-01-30 | 159.85 |
| 2020-01-29 | 163.72 |
| 2020-01-24 | 174.34 |
| 2020-01-23 | 173.38 |
| 2020-01-22 | 176.27 |
| 2020-01-21 | 173.38 |
| 2020-01-20 | 179.17 |
| 2020-01-17 | 177.24 |
| 2020-01-16 | 174.34 |
| 2020-01-15 | 174.34 |
| 2020-01-14 | 177.24 |
| 2020-01-13 | 174.34 |
| 2020-01-10 | 171.44 |
| 2020-01-09 | 172.41 |
| 2020-01-08 | 171.44 |
| 2020-01-07 | 173.38 |
| 2020-01-06 | 173.38 |
| 2020-01-03 | 175.31 |
| 2020-01-02 | 173.38 |
| 2019-12-31 | 174.34 |
| 2019-12-30 | 176.27 |
| 2019-12-27 | 174.34 |
| 2019-12-24 | 170.48 |
| 2019-12-23 | 171.44 |
| 2019-12-20 | 169.51 |
| 2019-12-19 | 178.21 |
| 2019-12-18 | 183.04 |
| 2019-12-17 | 187.87 |
| 2019-12-16 | 187.87 |
| 2019-12-13 | 179.17 |
| 2019-12-12 | 166.61 |
| 2019-12-11 | 171.44 |
| 2019-12-10 | 170.48 |
| 2019-12-09 | 174.34 |
| 2019-12-06 | 175.31 |
| 2019-12-05 | 173.38 |
| 2019-12-04 | 171.44 |
| 2019-12-03 | 170.48 |
| 2019-12-02 | 173.38 |
| 2019-11-29 | 174.34 |
| 2019-11-28 | 174.34 |
| 2019-11-27 | 174.34 |
| 2019-11-26 | 173.38 |
| 2019-11-25 | 173.38 |
| 2019-11-22 | 175.31 |
| 2019-11-21 | 177.24 |
| 2019-11-20 | 177.24 |
| 2019-11-19 | 183.04 |
| 2019-11-18 | 176.27 |
| 2019-11-15 | 172.41 |
| 2019-11-14 | 175.31 |
| 2019-11-13 | 184.00 |
| 2019-11-12 | 186.90 |
| 2019-11-11 | 184.97 |
| 2019-11-08 | 187.87 |
| 2019-11-07 | 188.83 |
| 2019-11-06 | 185.93 |
| 2019-11-05 | 187.87 |
| 2019-11-04 | 187.87 |
| 2019-11-01 | 185.93 |
| 2019-10-31 | 187.87 |
| 2019-10-30 | 182.07 |
| 2019-10-29 | 184.97 |
| 2019-10-28 | 188.83 |
| 2019-10-25 | 182.07 |
| 2019-10-24 | 178.21 |
| 2019-10-23 | 179.17 |
| 2019-10-22 | 177.24 |
| 2019-10-21 | 175.31 |
| 2019-10-18 | 178.21 |
| 2019-10-17 | 175.31 |
| 2019-10-16 | 170.48 |
| 2019-10-15 | 170.48 |
| 2019-10-14 | 170.48 |
| 2019-10-11 | 167.58 |
| 2019-10-10 | 165.65 |
| 2019-10-09 | 169.51 |
| 2019-10-08 | 174.34 |
| 2019-10-04 | 178.21 |
| 2019-10-03 | 182.07 |
| 2019-10-02 | 174.34 |
| 2019-09-30 | 175.31 |
| 2019-09-27 | 173.38 |
| 2019-09-26 | 172.41 |
| 2019-09-25 | 176.27 |
| 2019-09-24 | 174.34 |
| 2019-09-23 | 179.17 |
| 2019-09-20 | 185.93 |
| 2019-09-19 | 184.00 |
| 2019-09-18 | 185.93 |
| 2019-09-17 | 184.00 |
| 2019-09-16 | 185.93 |
| 2019-09-13 | 187.87 |
| 2019-09-12 | 187.87 |
| 2019-09-11 | 188.83 |
| 2019-09-10 | 187.87 |
| 2019-09-09 | 190.76 |
| 2019-09-06 | 193.66 |
| 2019-09-05 | 191.73 |
| 2019-09-04 | 197.53 |
| 2019-09-03 | 187.87 |
| 2019-09-02 | 184.00 |
| 2019-08-30 | 190.76 |
| 2019-08-29 | 191.71 |
| 2019-08-28 | 190.76 |
| 2019-08-27 | 192.67 |
| 2019-08-26 | 192.67 |
| 2019-08-23 | 196.47 |
| 2019-08-22 | 195.52 |
| 2019-08-21 | 201.22 |
| 2019-08-20 | 201.22 |
| 2019-08-19 | 203.12 |
| 2019-08-16 | 205.02 |
| 2019-08-15 | 204.07 |
| 2019-08-14 | 194.57 |
| 2019-08-13 | 189.81 |
| 2019-08-12 | 194.57 |
| 2019-08-09 | 194.57 |
| 2019-08-08 | 194.57 |
| 2019-08-07 | 188.86 |
| 2019-08-06 | 188.86 |
| 2019-08-05 | 187.91 |
| 2019-08-02 | 187.91 |
| 2019-08-01 | 201.22 |
| 2019-07-31 | 207.87 |
| 2019-07-30 | 215.47 |
| 2019-07-29 | 210.72 |
| 2019-07-26 | 213.57 |
| 2019-07-25 | 217.37 |
| 2019-07-24 | 220.22 |
| 2019-07-23 | 224.02 |
| 2019-07-22 | 222.12 |
| 2019-07-19 | 224.02 |
| 2019-07-18 | 225.92 |
| 2019-07-17 | 228.77 |
| 2019-07-16 | 225.92 |
| 2019-07-15 | 220.22 |
| 2019-07-12 | 219.27 |
| 2019-07-11 | 207.87 |
| 2019-07-10 | 207.87 |
| 2019-07-09 | 198.37 |
| 2019-07-08 | 202.17 |
| 2019-07-05 | 208.82 |
| 2019-07-04 | 209.77 |
| 2019-07-03 | 211.67 |
| 2019-07-02 | 205.97 |
| 2019-06-28 | 194.57 |
| 2019-06-27 | 188.86 |
| 2019-06-26 | 189.81 |
| 2019-06-25 | 184.11 |
| 2019-06-24 | 186.96 |
| 2019-06-21 | 185.06 |
| 2019-06-20 | 180.31 |
| 2019-06-19 | 177.46 |
| 2019-06-18 | 175.56 |
| 2019-06-17 | 176.51 |
| 2019-06-14 | 175.56 |
| 2019-06-13 | 176.51 |
| 2019-06-12 | 181.26 |
| 2019-06-11 | 186.96 |
| 2019-06-10 | 187.91 |
| 2019-06-06 | 182.21 |
| 2019-06-05 | 184.11 |
| 2019-06-04 | 180.31 |
| 2019-06-03 | 175.56 |
| 2019-05-31 | 173.66 |
| 2019-05-30 | 174.61 |
| 2019-05-29 | 175.56 |
| 2019-05-28 | 179.36 |
| 2019-05-27 | 173.66 |
| 2019-05-24 | 165.11 |
| 2019-05-23 | 172.71 |
| 2019-05-22 | 180.31 |
| 2019-05-21 | 179.36 |
| 2019-05-20 | 183.16 |
| 2019-05-17 | 188.86 |
| 2019-05-16 | 192.67 |
| 2019-05-15 | 189.94 |
| 2019-05-14 | 183.58 |
| 2019-05-10 | 188.12 |
| 2019-05-09 | 178.12 |
| 2019-05-08 | 190.85 |
| 2019-05-07 | 199.94 |
| 2019-05-06 | 198.12 |
| 2019-05-03 | 213.57 |
| 2019-05-02 | 204.48 |
| 2019-04-30 | 195.39 |
| 2019-04-29 | 199.94 |
| 2019-04-26 | 197.21 |
| 2019-04-25 | 200.85 |
| 2019-04-24 | 194.48 |
| 2019-04-23 | 194.48 |
| 2019-04-18 | 199.03 |
| 2019-04-17 | 196.30 |
| 2019-04-16 | 198.12 |
| 2019-04-15 | 200.85 |
| 2019-04-12 | 203.57 |
| 2019-04-11 | 199.94 |
| 2019-04-10 | 201.75 |
| 2019-04-09 | 202.66 |
| 2019-04-08 | 201.75 |
| 2019-04-04 | 210.84 |
| 2019-04-03 | 217.21 |
| 2019-04-02 | 209.93 |
| 2019-04-01 | 207.21 |
| 2019-03-29 | 220.84 |
| 2019-03-28 | 222.66 |
| 2019-03-27 | 206.30 |
| 2019-03-26 | 202.66 |
| 2019-03-25 | 204.48 |
| 2019-03-22 | 195.39 |
| 2019-03-21 | 189.94 |
| 2019-03-20 | 197.21 |
| 2019-03-19 | 200.85 |
| 2019-03-18 | 184.49 |
| 2019-03-15 | 186.30 |
| 2019-03-14 | 186.30 |
| 2019-03-13 | 189.03 |
| 2019-03-12 | 189.94 |
| 2019-03-11 | 190.85 |
| 2019-03-08 | 189.03 |
| 2019-03-07 | 192.67 |
| 2019-03-06 | 191.76 |
| 2019-03-05 | 195.39 |
| 2019-03-04 | 182.67 |
| 2019-03-01 | 189.03 |
| 2019-02-28 | 165.40 |
| 2019-02-27 | 156.31 |
| 2019-02-26 | 156.31 |
| 2019-02-25 | 159.94 |
| 2019-02-22 | 161.76 |
| 2019-02-21 | 160.85 |
| 2019-02-20 | 162.67 |
| 2019-02-19 | 162.67 |
| 2019-02-18 | 162.67 |
| 2019-02-15 | 163.58 |
| 2019-02-14 | 166.31 |
| 2019-02-13 | 166.31 |
| 2019-02-12 | 167.22 |
| 2019-02-11 | 162.67 |
| 2019-02-08 | 156.31 |
| 2019-02-04 | 157.22 |
| 2019-02-01 | 155.40 |
| 2019-01-31 | 159.04 |
| 2019-01-30 | 159.04 |
| 2019-01-29 | 156.31 |
| 2019-01-28 | 157.22 |
| 2019-01-25 | 157.22 |
| 2019-01-24 | 159.94 |
| 2019-01-23 | 159.94 |
| 2019-01-22 | 154.49 |
| 2019-01-21 | 157.22 |
| 2019-01-18 | 157.22 |
| 2019-01-17 | 161.76 |
| 2019-01-16 | 167.22 |
| 2019-01-15 | 162.67 |
| 2019-01-14 | 164.49 |
| 2019-01-11 | 166.31 |
| 2019-01-10 | 154.49 |
| 2019-01-09 | 159.94 |
| 2019-01-08 | 160.85 |
| 2019-01-07 | 159.04 |
| 2019-01-04 | 154.49 |
| 2019-01-03 | 149.04 |
| 2019-01-02 | 149.04 |
| 2018-12-31 | 149.95 |
| 2018-12-28 | 149.04 |
| 2018-12-27 | 149.95 |
| 2018-12-24 | 148.13 |
| 2018-12-21 | 149.95 |
| 2018-12-20 | 149.04 |
| 2018-12-19 | 159.04 |
| 2018-12-18 | 174.49 |
| 2018-12-17 | 169.03 |
| 2018-12-14 | 167.22 |
| 2018-12-13 | 165.40 |
| 2018-12-12 | 164.49 |
| 2018-12-11 | 166.31 |
| 2018-12-10 | 156.31 |
| 2018-12-07 | 157.22 |
| 2018-12-06 | 159.94 |
| 2018-12-05 | 149.95 |
| 2018-12-04 | 141.77 |
| 2018-12-03 | 139.04 |
| 2018-11-30 | 140.86 |
| 2018-11-29 | 142.68 |
| 2018-11-28 | 137.22 |
| 2018-11-27 | 129.95 |
| 2018-11-26 | 133.59 |
| 2018-11-23 | 134.50 |
| 2018-11-22 | 134.50 |
| 2018-11-21 | 139.04 |
| 2018-11-20 | 133.59 |
| 2018-11-19 | 133.59 |
| 2018-11-16 | 138.13 |
| 2018-11-15 | 139.04 |
| 2018-11-14 | 141.77 |
| 2018-11-13 | 136.31 |
| 2018-11-12 | 138.13 |
| 2018-11-09 | 136.31 |
| 2018-11-08 | 135.40 |
| 2018-11-07 | 131.77 |
| 2018-11-06 | 129.04 |
| 2018-11-05 | 127.22 |
| 2018-11-02 | 126.32 |
| 2018-11-01 | 125.41 |
| 2018-10-31 | 123.59 |
| 2018-10-30 | 125.41 |
| 2018-10-29 | 128.13 |
| 2018-10-26 | 128.13 |
| 2018-10-25 | 132.68 |
| 2018-10-24 | 129.04 |
| 2018-10-23 | 130.86 |
| 2018-10-22 | 133.59 |
| 2018-10-19 | 121.77 |
| 2018-10-18 | 121.77 |
| 2018-10-16 | 115.41 |
| 2018-10-15 | 120.86 |
| 2018-10-12 | 123.59 |
| 2018-10-11 | 120.86 |
| 2018-10-10 | 129.04 |
| 2018-10-09 | 127.22 |
| 2018-10-08 | 129.04 |
| 2018-10-05 | 135.40 |
| 2018-10-04 | 143.58 |
| 2018-10-03 | 149.95 |
| 2018-10-02 | 145.40 |
| 2018-09-28 | 142.68 |
| 2018-09-27 | 134.50 |
| 2018-09-26 | 129.04 |
| 2018-09-24 | 142.68 |
| 2018-09-21 | 141.77 |
| 2018-09-20 | 137.22 |
| 2018-09-19 | 129.95 |
| 2018-09-18 | 128.13 |
| 2018-09-17 | 128.13 |
| 2018-09-14 | 131.77 |
| 2018-09-13 | 129.04 |
| 2018-09-12 | 124.50 |
| 2018-09-11 | 116.32 |
| 2018-09-10 | 113.59 |
| 2018-09-07 | 120.86 |
| 2018-09-06 | 118.14 |
| 2018-09-05 | 116.32 |
| 2018-09-04 | 116.32 |
| 2018-09-03 | 113.59 |
| 2018-08-31 | 114.48 |
| 2018-08-30 | 115.38 |
| 2018-08-29 | 111.80 |
| 2018-08-28 | 117.17 |
| 2018-08-27 | 116.27 |
| 2018-08-24 | 112.70 |
| 2018-08-23 | 111.80 |
| 2018-08-22 | 107.34 |
| 2018-08-21 | 105.55 |
| 2018-08-20 | 101.97 |
| 2018-08-17 | 97.50 |
| 2018-08-16 | 96.61 |
| 2018-08-15 | 95.72 |
| 2018-08-14 | 98.40 |
| 2018-08-13 | 96.61 |
| 2018-08-10 | 98.40 |
| 2018-08-09 | 97.50 |
| 2018-08-08 | 98.40 |
| 2018-08-07 | 96.61 |
| 2018-08-06 | 93.93 |
| 2018-08-03 | 94.82 |
| 2018-08-02 | 94.82 |
| 2018-08-01 | 97.50 |
| 2018-07-31 | 98.40 |
| 2018-07-30 | 99.29 |
| 2018-07-27 | 98.40 |
| 2018-07-26 | 95.72 |
| 2018-07-25 | 99.29 |
| 2018-07-24 | 99.29 |
| 2018-07-23 | 95.72 |
| 2018-07-20 | 93.04 |
| 2018-07-19 | 98.40 |
| 2018-07-18 | 97.50 |
| 2018-07-17 | 95.72 |
| 2018-07-16 | 93.93 |
| 2018-07-13 | 98.40 |
| 2018-07-12 | 94.82 |
| 2018-07-11 | 95.72 |
| 2018-07-10 | 94.82 |
| 2018-07-09 | 86.78 |
| 2018-07-06 | 82.31 |
| 2018-07-05 | 78.74 |
| 2018-07-04 | 80.52 |
| 2018-07-03 | 80.52 |
| 2018-06-29 | 84.10 |
| 2018-06-28 | 84.10 |
| 2018-06-27 | 84.99 |
| 2018-06-26 | 89.46 |
| 2018-06-25 | 91.25 |
| 2018-06-22 | 94.82 |
| 2018-06-21 | 95.72 |
| 2018-06-20 | 95.72 |
| 2018-06-19 | 96.61 |
| 2018-06-15 | 101.08 |
| 2018-06-14 | 102.87 |
| 2018-06-13 | 103.76 |
| 2018-06-12 | 104.65 |
| 2018-06-11 | 104.65 |
| 2018-06-08 | 103.76 |
| 2018-06-07 | 104.65 |
| 2018-06-06 | 105.55 |
| 2018-06-05 | 103.76 |
| 2018-06-04 | 100.19 |
| 2018-06-01 | 101.08 |
| 2018-05-31 | 100.19 |
| 2018-05-30 | 98.40 |
| 2018-05-29 | 100.19 |
| 2018-05-28 | 100.19 |
| 2018-05-25 | 101.97 |
| 2018-05-24 | 101.97 |
| 2018-05-23 | 101.97 |
| 2018-05-21 | 101.08 |
| 2018-05-18 | 99.29 |
| 2018-05-17 | 100.19 |
| 2018-05-16 | 95.72 |
| 2018-05-15 | 99.29 |
| 2018-05-14 | 100.14 |
| 2018-05-11 | 96.76 |
| 2018-05-10 | 95.07 |
| 2018-05-09 | 95.07 |
| 2018-05-08 | 95.91 |
| 2018-05-07 | 95.07 |
| 2018-05-04 | 96.76 |
| 2018-05-03 | 96.76 |
| 2018-05-02 | 96.76 |
| 2018-04-30 | 95.91 |
| 2018-04-27 | 94.23 |
| 2018-04-26 | 95.07 |
| 2018-04-25 | 95.91 |
| 2018-04-24 | 95.91 |
| 2018-04-23 | 95.07 |
| 2018-04-20 | 95.07 |
| 2018-04-19 | 94.23 |
| 2018-04-18 | 94.23 |
| 2018-04-17 | 95.07 |
| 2018-04-16 | 96.76 |
| 2018-04-13 | 97.60 |
| 2018-04-12 | 94.23 |
| 2018-04-11 | 92.54 |
| 2018-04-10 | 95.07 |
| 2018-04-09 | 95.07 |
| 2018-04-06 | 93.38 |
| 2018-04-04 | 93.38 |
| 2018-04-03 | 91.69 |
| 2018-03-29 | 91.69 |
| 2018-03-28 | 90.00 |
| 2018-03-27 | 92.54 |
| 2018-03-26 | 91.69 |
| 2018-03-23 | 90.00 |
| 2018-03-22 | 92.54 |
| 2018-03-21 | 94.23 |
| 2018-03-20 | 93.38 |
| 2018-03-19 | 95.91 |
| 2018-03-16 | 97.60 |
| 2018-03-15 | 98.45 |
| 2018-03-14 | 96.76 |
| 2018-03-13 | 99.29 |
| 2018-03-12 | 101.83 |
| 2018-03-09 | 100.98 |
| 2018-03-08 | 97.60 |
| 2018-03-07 | 97.60 |
| 2018-03-06 | 97.60 |
| 2018-03-05 | 100.14 |
| 2018-03-02 | 99.29 |
| 2018-03-01 | 94.23 |
| 2018-02-28 | 90.85 |
| 2018-02-27 | 91.69 |
| 2018-02-26 | 91.69 |
| 2018-02-23 | 93.38 |
| 2018-02-22 | 91.69 |
| 2018-02-21 | 90.85 |
| 2018-02-20 | 85.78 |
| 2018-02-15 | 85.78 |
| 2018-02-14 | 84.94 |
| 2018-02-13 | 84.09 |
| 2018-02-12 | 80.71 |
| 2018-02-09 | 79.03 |
| 2018-02-08 | 84.09 |
| 2018-02-07 | 82.40 |
| 2018-02-06 | 81.56 |
| 2018-02-05 | 91.69 |
| 2018-02-02 | 95.91 |
| 2018-02-01 | 96.76 |
| 2018-01-31 | 99.29 |
| 2018-01-30 | 97.60 |
| 2018-01-29 | 100.98 |
| 2018-01-26 | 101.83 |
| 2018-01-25 | 100.98 |
| 2018-01-24 | 101.83 |
| 2018-01-23 | 98.45 |
| 2018-01-22 | 93.38 |
| 2018-01-19 | 85.78 |
| 2018-01-18 | 83.25 |
| 2018-01-17 | 74.80 |
| 2018-01-16 | 74.80 |
| 2018-01-15 | 73.11 |
| 2018-01-12 | 74.80 |
| 2018-01-11 | 74.80 |
| 2018-01-10 | 74.80 |
| 2018-01-09 | 73.96 |
| 2018-01-08 | 73.11 |
| 2018-01-05 | 74.80 |
| 2018-01-04 | 74.80 |
| 2018-01-03 | 71.42 |
| 2018-01-02 | 74.80 |
| 2017-12-29 | 74.80 |
| 2017-12-28 | 75.65 |
| 2017-12-27 | 73.96 |
| 2017-12-22 | 71.42 |
| 2017-12-21 | 70.58 |
| 2017-12-20 | 68.89 |
| 2017-12-19 | 66.36 |
| 2017-12-18 | 65.51 |
| 2017-12-15 | 68.05 |
| 2017-12-14 | 68.05 |
| 2017-12-13 | 69.74 |
| 2017-12-12 | 72.27 |
| 2017-12-11 | 70.58 |
| 2017-12-08 | 71.42 |
| 2017-12-07 | 72.27 |
| 2017-12-06 | 79.03 |
| 2017-12-05 | 79.87 |
| 2017-12-04 | 80.71 |
| 2017-12-01 | 78.18 |
| 2017-11-30 | 79.03 |
| 2017-11-29 | 83.25 |
| 2017-11-28 | 84.09 |
| 2017-11-27 | 87.47 |
| 2017-11-24 | 87.47 |
| 2017-11-23 | 88.31 |
| 2017-11-22 | 89.16 |
| 2017-11-21 | 88.31 |
| 2017-11-20 | 86.63 |
| 2017-11-17 | 88.31 |
| 2017-11-16 | 90.85 |
| 2017-11-15 | 91.69 |
| 2017-11-14 | 93.38 |
| 2017-11-13 | 93.38 |
| 2017-11-10 | 92.54 |
| 2017-11-09 | 91.69 |
| 2017-11-08 | 90.00 |
| 2017-11-07 | 91.69 |
| 2017-11-06 | 91.69 |
| 2017-11-03 | 91.69 |
| 2017-11-02 | 90.85 |
| 2017-11-01 | 90.00 |
| 2017-10-31 | 88.31 |
| 2017-10-30 | 88.31 |
| 2017-10-27 | 90.00 |
| 2017-10-26 | 90.00 |
| 2017-10-25 | 90.85 |
| 2017-10-24 | 91.69 |
| 2017-10-23 | 92.54 |
| 2017-10-20 | 92.54 |
| 2017-10-19 | 90.00 |
| 2017-10-18 | 95.07 |
| 2017-10-17 | 96.76 |
| 2017-10-16 | 96.76 |
| 2017-10-13 | 95.07 |
| 2017-10-12 | 94.23 |
| 2017-10-11 | 92.54 |
| 2017-10-10 | 89.16 |
| 2017-10-09 | 90.85 |
| 2017-10-06 | 89.16 |
| 2017-10-04 | 90.00 |
| 2017-10-03 | 90.85 |
| 2017-09-29 | 90.00 |
| 2017-09-28 | 91.69 |
| 2017-09-27 | 92.54 |
| 2017-09-26 | 92.54 |
| 2017-09-25 | 90.85 |
| 2017-09-22 | 92.54 |
| 2017-09-21 | 93.38 |
| 2017-09-20 | 93.38 |
| 2017-09-19 | 95.07 |
| 2017-09-18 | 94.23 |
| 2017-09-15 | 93.38 |
| 2017-09-14 | 92.54 |
| 2017-09-13 | 94.23 |
| 2017-09-12 | 95.07 |
| 2017-09-11 | 95.07 |
| 2017-09-08 | 92.54 |
| 2017-09-07 | 94.23 |
| 2017-09-06 | 94.23 |
| 2017-09-05 | 94.23 |
| 2017-09-04 | 95.07 |
| 2017-09-01 | 95.07 |
| 2017-08-31 | 96.76 |
| 2017-08-30 | 96.76 |
| 2017-08-29 | 96.76 |
| 2017-08-28 | 95.09 |
| 2017-08-25 | 95.92 |
| 2017-08-24 | 93.42 |
| 2017-08-22 | 95.92 |
| 2017-08-21 | 91.76 |
| 2017-08-18 | 90.92 |
| 2017-08-17 | 94.26 |
| 2017-08-16 | 94.26 |
| 2017-08-15 | 94.26 |
| 2017-08-14 | 93.42 |
| 2017-08-11 | 95.92 |
| 2017-08-10 | 97.59 |
| 2017-08-09 | 96.76 |
| 2017-08-08 | 97.59 |
| 2017-08-07 | 98.43 |
| 2017-08-04 | 94.26 |
| 2017-08-03 | 95.92 |
| 2017-08-02 | 97.59 |
| 2017-08-01 | 98.43 |
| 2017-07-31 | 98.43 |
| 2017-07-28 | 100.09 |
| 2017-07-27 | 101.76 |
| 2017-07-26 | 95.92 |
| 2017-07-25 | 95.92 |
| 2017-07-24 | 95.92 |
| 2017-07-21 | 95.09 |
| 2017-07-20 | 95.09 |
| 2017-07-19 | 92.59 |
| 2017-07-18 | 90.92 |
| 2017-07-17 | 94.26 |
| 2017-07-14 | 93.42 |
| 2017-07-13 | 95.92 |
| 2017-07-12 | 95.09 |
| 2017-07-11 | 100.93 |
| 2017-07-10 | 102.59 |
| 2017-07-07 | 100.93 |
| 2017-07-06 | 102.59 |
| 2017-07-05 | 100.93 |
| 2017-07-04 | 103.43 |
| 2017-07-03 | 107.60 |
| 2017-06-30 | 108.43 |
| 2017-06-29 | 104.26 |
| 2017-06-28 | 107.60 |
| 2017-06-27 | 110.10 |
| 2017-06-26 | 107.60 |
| 2017-06-23 | 110.10 |
| 2017-06-22 | 111.77 |
| 2017-06-21 | 108.43 |
| 2017-06-20 | 106.76 |
| 2017-06-19 | 104.26 |
| 2017-06-16 | 101.76 |
| 2017-06-15 | 103.43 |
| 2017-06-14 | 105.93 |
| 2017-06-13 | 107.60 |
| 2017-06-12 | 103.43 |
| 2017-06-09 | 101.76 |
| 2017-06-08 | 102.59 |
| 2017-06-07 | 100.93 |
| 2017-06-06 | 102.59 |
| 2017-06-05 | 101.76 |
| 2017-06-02 | 97.30 |
| 2017-06-01 | 97.30 |
| 2017-05-31 | 98.10 |
| 2017-05-29 | 97.30 |
| 2017-05-26 | 97.30 |
| 2017-05-25 | 96.50 |
| 2017-05-24 | 92.51 |
| 2017-05-23 | 91.71 |
| 2017-05-22 | 90.91 |
| 2017-05-19 | 91.71 |
| 2017-05-18 | 93.31 |
| 2017-05-17 | 92.51 |
| 2017-05-16 | 90.91 |
| 2017-05-15 | 91.71 |
| 2017-05-12 | 91.71 |
| 2017-05-11 | 93.31 |
| 2017-05-10 | 92.51 |
| 2017-05-09 | 92.51 |
| 2017-05-08 | 90.11 |
| 2017-05-05 | 89.31 |
| 2017-05-04 | 90.11 |
| 2017-05-02 | 90.11 |
| 2017-04-28 | 91.71 |
| 2017-04-27 | 91.71 |
| 2017-04-26 | 90.91 |
| 2017-04-25 | 91.71 |
| 2017-04-24 | 90.91 |
| 2017-04-21 | 91.71 |
| 2017-04-20 | 93.31 |
| 2017-04-19 | 94.11 |
| 2017-04-18 | 95.70 |
| 2017-04-13 | 100.50 |
| 2017-04-12 | 97.30 |
| 2017-04-11 | 95.70 |
| 2017-04-10 | 94.90 |
| 2017-04-07 | 90.11 |
| 2017-04-06 | 89.31 |
| 2017-04-05 | 90.11 |
| 2017-04-03 | 89.31 |
| 2017-03-31 | 88.51 |
| 2017-03-30 | 85.32 |
| 2017-03-29 | 86.92 |
| 2017-03-28 | 86.92 |
| 2017-03-27 | 87.72 |
| 2017-03-24 | 89.31 |
| 2017-03-23 | 90.91 |
| 2017-03-22 | 90.11 |
| 2017-03-21 | 92.51 |
| 2017-03-20 | 105.29 |
| 2017-03-17 | 98.90 |
| 2017-03-16 | 96.50 |
| 2017-03-15 | 95.70 |
| 2017-03-14 | 95.70 |
| 2017-03-13 | 98.90 |
| 2017-03-10 | 93.31 |
| 2017-03-09 | 97.30 |
| 2017-03-08 | 102.09 |
| 2017-03-07 | 90.11 |
| 2017-03-06 | 88.51 |
| 2017-03-03 | 90.11 |
| 2017-03-02 | 91.71 |
| 2017-03-01 | 93.31 |
| 2017-02-28 | 94.11 |
| 2017-02-27 | 95.70 |
| 2017-02-24 | 97.30 |
| 2017-02-23 | 100.50 |
| 2017-02-22 | 102.09 |
| 2017-02-21 | 101.29 |
| 2017-02-20 | 102.89 |
| 2017-02-17 | 102.89 |
| 2017-02-16 | 106.89 |
| 2017-02-15 | 105.29 |
| 2017-02-14 | 96.50 |
| 2017-02-13 | 101.29 |
| 2017-02-10 | 102.89 |
| 2017-02-09 | 99.70 |
| 2017-02-08 | 106.89 |
| 2017-02-07 | 109.28 |
| 2017-02-06 | 102.89 |
| 2017-02-03 | 100.50 |
| 2017-02-02 | 105.29 |
| 2017-02-01 | 105.29 |
| 2017-01-27 | 102.89 |
| 2017-01-26 | 105.29 |
| 2017-01-25 | 104.49 |
| 2017-01-24 | 102.89 |
| 2017-01-23 | 102.09 |
| 2017-01-20 | 99.70 |
| 2017-01-19 | 97.30 |
| 2017-01-18 | 100.50 |
| 2017-01-17 | 96.50 |
| 2017-01-16 | 93.31 |
| 2017-01-13 | 96.50 |
| 2017-01-12 | 88.51 |
| 2017-01-11 | 85.32 |
| 2017-01-10 | 87.72 |
| 2017-01-09 | 86.12 |
| 2017-01-06 | 87.72 |
| 2017-01-05 | 91.71 |
| 2017-01-04 | 88.51 |
| 2017-01-03 | 86.92 |
| 2016-12-30 | 86.12 |
| 2016-12-29 | 82.92 |
| 2016-12-28 | 80.53 |
| 2016-12-23 | 81.32 |
| 2016-12-22 | 85.32 |
| 2016-12-21 | 87.72 |
| 2016-12-20 | 90.11 |
| 2016-12-19 | 90.11 |
| 2016-12-16 | 92.51 |
| 2016-12-15 | 91.71 |
| 2016-12-14 | 93.31 |
| 2016-12-13 | 94.90 |
| 2016-12-12 | 97.30 |
| 2016-12-09 | 100.50 |
| 2016-12-08 | 102.89 |
| 2016-12-07 | 102.89 |
| 2016-12-06 | 101.29 |
| 2016-12-05 | 102.89 |
| 2016-12-02 | 105.29 |
| 2016-12-01 | 107.68 |
| 2016-11-30 | 103.69 |
| 2016-11-29 | 103.69 |
| 2016-11-28 | 108.48 |
| 2016-11-25 | 105.29 |
| 2016-11-24 | 102.89 |
| 2016-11-23 | 106.09 |
| 2016-11-22 | 100.50 |
| 2016-11-21 | 102.09 |
| 2016-11-18 | 101.29 |
| 2016-11-17 | 114.08 |
| 2016-11-16 | 111.68 |
| 2016-11-15 | 110.88 |
| 2016-11-14 | 114.87 |
| 2016-11-11 | 118.87 |
| 2016-11-10 | 121.26 |
| 2016-11-09 | 120.47 |
| 2016-11-08 | 123.66 |
| 2016-11-07 | 119.67 |
| 2016-11-04 | 110.88 |
| 2016-11-03 | 112.48 |
| 2016-11-02 | 108.48 |
| 2016-11-01 | 108.48 |
| 2016-10-31 | 112.48 |
| 2016-10-28 | 117.27 |
| 2016-10-27 | 117.27 |
| 2016-10-26 | 120.47 |
| 2016-10-25 | 122.86 |
| 2016-10-24 | 120.47 |
| 2016-10-20 | 122.86 |
| 2016-10-19 | 118.87 |
| 2016-10-18 | 120.47 |
| 2016-10-17 | 119.67 |
| 2016-10-14 | 121.26 |
| 2016-10-13 | 117.27 |
| 2016-10-12 | 119.67 |
| 2016-10-11 | 122.86 |
| 2016-10-07 | 122.86 |
| 2016-10-06 | 122.86 |
| 2016-10-05 | 123.66 |
| 2016-10-04 | 124.46 |
| 2016-10-03 | 124.46 |
| 2016-09-30 | 130.85 |
| 2016-09-29 | 134.04 |
| 2016-09-28 | 130.85 |
| 2016-09-27 | 132.45 |
| 2016-09-26 | 130.05 |
| 2016-09-23 | 132.45 |
| 2016-09-22 | 131.65 |
| 2016-09-21 | 132.45 |
| 2016-09-20 | 134.04 |
| 2016-09-19 | 132.45 |
| 2016-09-15 | 134.04 |
| 2016-09-14 | 131.65 |
| 2016-09-13 | 134.04 |
| 2016-09-12 | 132.45 |
| 2016-09-09 | 137.24 |
| 2016-09-08 | 141.23 |
| 2016-09-07 | 139.64 |
| 2016-09-06 | 139.64 |
| 2016-09-05 | 140.44 |
| 2016-09-02 | 137.24 |
| 2016-09-01 | 134.04 |
| 2016-08-31 | 131.77 |
| 2016-08-30 | 134.14 |
| 2016-08-29 | 129.40 |
| 2016-08-26 | 130.98 |
| 2016-08-25 | 129.40 |
| 2016-08-24 | 130.19 |
| 2016-08-23 | 129.40 |
| 2016-08-22 | 129.40 |
| 2016-08-19 | 132.56 |
| 2016-08-18 | 128.60 |
| 2016-08-17 | 128.60 |
| 2016-08-16 | 136.51 |
| 2016-08-15 | 140.47 |
| 2016-08-12 | 133.35 |
| 2016-08-11 | 130.19 |
| 2016-08-10 | 130.98 |
| 2016-08-09 | 130.19 |
| 2016-08-08 | 128.60 |
| 2016-08-05 | 129.40 |
| 2016-08-04 | 129.40 |
| 2016-08-03 | 130.98 |
| 2016-08-01 | 130.98 |
| 2016-07-29 | 130.98 |
| 2016-07-28 | 132.56 |
| 2016-07-27 | 130.19 |
| 2016-07-26 | 134.93 |
| 2016-07-25 | 134.14 |
| 2016-07-22 | 129.40 |
| 2016-07-21 | 130.98 |
| 2016-07-20 | 135.72 |
| 2016-07-19 | 139.68 |
| 2016-07-18 | 140.47 |
| 2016-07-15 | 138.10 |
| 2016-07-14 | 137.31 |
| 2016-07-13 | 134.93 |
| 2016-07-12 | 136.51 |
| 2016-07-11 | 134.14 |
| 2016-07-08 | 134.14 |
| 2016-07-07 | 134.14 |
| 2016-07-06 | 130.19 |
| 2016-07-05 | 133.35 |
| 2016-07-04 | 135.72 |
| 2016-06-30 | 130.98 |
| 2016-06-29 | 125.44 |
| 2016-06-28 | 126.23 |
| 2016-06-27 | 129.40 |
| 2016-06-24 | 130.19 |
| 2016-06-23 | 135.72 |
| 2016-06-22 | 132.56 |
| 2016-06-21 | 131.77 |
| 2016-06-20 | 133.35 |
| 2016-06-17 | 133.35 |
| 2016-06-16 | 130.19 |
| 2016-06-15 | 135.72 |
| 2016-06-14 | 135.72 |
| 2016-06-13 | 138.89 |
| 2016-06-10 | 150.75 |
| 2016-06-08 | 149.17 |
| 2016-06-07 | 148.38 |
| 2016-06-06 | 146.01 |
| 2016-06-03 | 149.17 |
| 2016-06-02 | 150.75 |
| 2016-06-01 | 148.38 |
| 2016-05-31 | 147.59 |
| 2016-05-30 | 142.84 |
| 2016-05-27 | 146.80 |
| 2016-05-26 | 146.01 |
| 2016-05-25 | 144.42 |
| 2016-05-24 | 140.47 |
| 2016-05-23 | 144.42 |
| 2016-05-20 | 141.26 |
| 2016-05-19 | 138.89 |
| 2016-05-18 | 137.31 |
| 2016-05-17 | 139.12 |
| 2016-05-16 | 136.06 |
| 2016-05-13 | 139.12 |
| 2016-05-12 | 142.96 |
| 2016-05-11 | 147.56 |
| 2016-05-10 | 143.72 |
| 2016-05-09 | 147.56 |
| 2016-05-06 | 146.02 |
| 2016-05-05 | 139.89 |
| 2016-05-04 | 144.49 |
| 2016-05-03 | 147.56 |
| 2016-04-29 | 147.56 |
| 2016-04-28 | 147.56 |
| 2016-04-27 | 147.56 |
| 2016-04-26 | 149.85 |
| 2016-04-25 | 148.32 |
| 2016-04-22 | 146.02 |
| 2016-04-21 | 142.96 |
| 2016-04-20 | 144.49 |
| 2016-04-19 | 140.66 |
| 2016-04-18 | 146.79 |
| 2016-04-15 | 144.49 |
| 2016-04-14 | 144.49 |
| 2016-04-13 | 145.26 |
| 2016-04-12 | 137.59 |
| 2016-04-11 | 136.06 |
| 2016-04-08 | 136.06 |
| 2016-04-07 | 132.23 |
| 2016-04-06 | 132.23 |
| 2016-04-05 | 129.16 |
| 2016-04-01 | 121.50 |
| 2016-03-31 | 123.80 |
| 2016-03-30 | 132.99 |
| 2016-03-29 | 134.53 |
| 2016-03-24 | 131.46 |
| 2016-03-23 | 135.29 |
| 2016-03-22 | 136.83 |
| 2016-03-21 | 146.79 |
| 2016-03-18 | 155.22 |
| 2016-03-17 | 149.85 |
| 2016-03-16 | 150.62 |
| 2016-03-15 | 152.15 |
| 2016-03-14 | 149.85 |
| 2016-03-11 | 145.26 |
| 2016-03-10 | 142.96 |
| 2016-03-09 | 142.19 |
| 2016-03-08 | 142.19 |
| 2016-03-07 | 143.72 |
| 2016-03-04 | 143.72 |
| 2016-03-03 | 142.96 |
| 2016-03-02 | 139.89 |
| 2016-03-01 | 141.42 |
| 2016-02-29 | 138.36 |
| 2016-02-26 | 129.16 |
| 2016-02-25 | 126.10 |
| 2016-02-24 | 115.37 |
| 2016-02-23 | 112.30 |
| 2016-02-22 | 106.93 |
| 2016-02-19 | 100.04 |
| 2016-02-18 | 101.57 |
| 2016-02-17 | 96.97 |
| 2016-02-16 | 100.80 |
| 2016-02-15 | 104.64 |
| 2016-02-12 | 98.50 |
| 2016-02-11 | 100.04 |
| 2016-02-05 | 106.17 |
| 2016-02-04 | 97.74 |
| 2016-02-03 | 105.40 |
| 2016-02-02 | 110.77 |
| 2016-02-01 | 113.07 |
| 2016-01-29 | 105.40 |
| 2016-01-28 | 96.20 |
| 2016-01-27 | 105.40 |
| 2016-01-26 | 95.44 |
| 2016-01-25 | 95.44 |
| 2016-01-22 | 90.07 |
| 2016-01-21 | 89.31 |
| 2016-01-20 | 98.50 |
| 2016-01-19 | 104.64 |
| 2016-01-18 | 103.10 |
| 2016-01-15 | 105.40 |
| 2016-01-14 | 101.57 |
| 2016-01-13 | 106.17 |
| 2016-01-12 | 106.17 |
| 2016-01-11 | 113.07 |
| 2016-01-08 | 123.80 |
| 2016-01-07 | 121.50 |
| 2016-01-06 | 124.56 |
| 2016-01-05 | 122.26 |
| 2016-01-04 | 122.26 |
| 2015-12-31 | 126.86 |
| 2015-12-30 | 126.10 |
| 2015-12-29 | 125.33 |
| 2015-12-28 | 123.03 |
| 2015-12-24 | 122.26 |
| 2015-12-23 | 123.80 |
| 2015-12-22 | 125.33 |
| 2015-12-21 | 126.86 |
| 2015-12-18 | 124.56 |
| 2015-12-17 | 127.63 |
| 2015-12-16 | 123.80 |
| 2015-12-15 | 113.07 |
| 2015-12-14 | 116.13 |
| 2015-12-11 | 119.96 |
| 2015-12-10 | 125.33 |
| 2015-12-09 | 126.86 |
| 2015-12-08 | 128.39 |
| 2015-12-07 | 130.69 |
| 2015-12-04 | 137.59 |
| 2015-12-03 | 135.29 |
| 2015-12-02 | 134.53 |
| 2015-12-01 | 134.53 |
| 2015-11-30 | 129.16 |
| 2015-11-27 | 135.29 |
| 2015-11-26 | 137.59 |
| 2015-11-25 | 141.42 |
| 2015-11-24 | 146.02 |
| 2015-11-23 | 142.19 |
| 2015-11-20 | 146.79 |
| 2015-11-19 | 144.49 |
| 2015-11-18 | 141.42 |
| 2015-11-17 | 134.53 |
| 2015-11-16 | 138.36 |
| 2015-11-13 | 140.66 |
| 2015-11-12 | 139.12 |
| 2015-11-11 | 137.59 |
| 2015-11-10 | 144.49 |
| 2015-11-09 | 157.52 |
| 2015-11-06 | 163.65 |
| 2015-11-05 | 158.29 |
| 2015-11-04 | 162.88 |
| 2015-11-03 | 156.75 |
| 2015-11-02 | 153.69 |
| 2015-10-30 | 146.79 |
| 2015-10-29 | 155.22 |
| 2015-10-28 | 142.19 |
| 2015-10-27 | 139.89 |
| 2015-10-26 | 129.93 |
| 2015-10-23 | 140.66 |
| 2015-10-22 | 130.69 |
| 2015-10-20 | 127.63 |
| 2015-10-19 | 126.10 |
| 2015-10-16 | 131.46 |
| 2015-10-15 | 120.73 |
| 2015-10-14 | 117.66 |
| 2015-10-13 | 114.60 |
| 2015-10-12 | 127.63 |
| 2015-10-09 | 124.56 |
| 2015-10-08 | 120.73 |
| 2015-10-07 | 119.96 |
| 2015-10-06 | 108.47 |
| 2015-10-05 | 110.77 |
| 2015-10-02 | 110.00 |
| 2015-09-30 | 103.10 |
| 2015-09-29 | 96.20 |
| 2015-09-25 | 100.80 |
| 2015-09-24 | 95.44 |
| 2015-09-23 | 97.74 |
| 2015-09-22 | 91.61 |
| 2015-09-21 | 89.31 |
| 2015-09-18 | 93.14 |
| 2015-09-17 | 91.61 |
| 2015-09-16 | 96.97 |
| 2015-09-15 | 86.24 |
| 2015-09-14 | 85.48 |
| 2015-09-11 | 86.24 |
| 2015-09-10 | 87.01 |
| 2015-09-09 | 97.74 |
| 2015-09-08 | 93.29 |
| 2015-09-07 | 84.95 |
| 2015-09-04 | 84.95 |
| 2015-09-02 | 83.44 |
| 2015-09-01 | 87.23 |
| 2015-08-31 | 87.99 |
| 2015-08-28 | 91.02 |
| 2015-08-27 | 104.66 |
| 2015-08-26 | 93.29 |
| 2015-08-25 | 127.40 |
| 2015-08-24 | 120.58 |
| 2015-08-21 | 145.60 |
| 2015-08-20 | 151.66 |
| 2015-08-19 | 168.34 |
| 2015-08-18 | 165.30 |
| 2015-08-17 | 163.03 |
| 2015-08-14 | 166.06 |
| 2015-08-13 | 149.39 |
| 2015-08-12 | 160.76 |
| 2015-08-11 | 171.37 |
| 2015-08-10 | 171.37 |
| 2015-08-07 | 173.64 |
| 2015-08-06 | 177.43 |
| 2015-08-05 | 184.25 |
| 2015-08-04 | 186.53 |
| 2015-08-03 | 172.13 |
| 2015-07-31 | 169.09 |
| 2015-07-30 | 169.09 |
| 2015-07-29 | 169.09 |
| 2015-07-28 | 165.30 |
| 2015-07-27 | 167.58 |
| 2015-07-24 | 191.08 |
| 2015-07-23 | 188.04 |
| 2015-07-22 | 171.37 |
| 2015-07-21 | 174.40 |
| 2015-07-20 | 172.13 |
| 2015-07-17 | 169.09 |
| 2015-07-16 | 165.30 |
| 2015-07-15 | 165.30 |
| 2015-07-14 | 166.06 |
| 2015-07-13 | 167.58 |
| 2015-07-10 | 160.00 |
| 2015-07-09 | 158.48 |
| 2015-07-08 | 122.10 |
| 2015-07-07 | 131.95 |
| 2015-07-06 | 138.02 |
| 2015-07-03 | 155.45 |
| 2015-07-02 | 165.30 |
| 2015-06-30 | 172.88 |
| 2015-06-29 | 148.63 |
| 2015-06-26 | 169.85 |
| 2015-06-25 | 177.43 |
| 2015-06-24 | 184.25 |
| 2015-06-23 | 185.01 |
| 2015-06-22 | 192.59 |
| 2015-06-19 | 181.98 |
| 2015-06-18 | 194.11 |
| 2015-06-17 | 191.83 |
| 2015-06-16 | 195.62 |
| 2015-06-15 | 214.57 |
| 2015-06-12 | 223.67 |
| 2015-06-11 | 202.45 |
| 2015-06-10 | 198.66 |
| 2015-06-09 | 178.95 |
| 2015-06-08 | 193.35 |
| 2015-06-05 | 204.72 |
| 2015-06-04 | 208.51 |
| 2015-06-03 | 213.82 |
| 2015-06-02 | 229.73 |
| 2015-06-01 | 225.19 |
| 2015-05-29 | 204.72 |
| 2015-05-28 | 200.17 |
| 2015-05-27 | 195.62 |
| 2015-05-26 | 190.32 |
| 2015-05-22 | 181.98 |
| 2015-05-21 | 169.85 |
| 2015-05-20 | 172.88 |
| 2015-05-19 | 169.09 |
| 2015-05-18 | 165.30 |
| 2015-05-15 | 151.66 |
| 2015-05-14 | 150.90 |
| 2015-05-13 | 138.77 |
| 2015-05-12 | 140.29 |
| 2015-05-11 | 147.11 |
| 2015-05-08 | 134.98 |
| 2015-05-07 | 132.71 |
| 2015-05-06 | 141.05 |
| 2015-05-05 | 144.84 |
| 2015-05-04 | 146.35 |
| 2015-04-30 | 142.56 |
| 2015-04-29 | 139.53 |
| 2015-04-28 | 137.26 |
| 2015-04-27 | 142.56 |
| 2015-04-24 | 128.16 |
| 2015-04-23 | 124.37 |
| 2015-04-22 | 120.13 |
| 2015-04-21 | 120.86 |
| 2015-04-20 | 117.18 |
| 2015-04-17 | 127.49 |
| 2015-04-16 | 134.11 |
| 2015-04-15 | 128.96 |
| 2015-04-14 | 123.81 |
| 2015-04-13 | 119.39 |
| 2015-04-10 | 118.65 |
| 2015-04-09 | 118.65 |
| 2015-04-08 | 114.97 |
| 2015-04-02 | 113.50 |
| 2015-04-01 | 111.29 |
| 2015-03-31 | 105.40 |
| 2015-03-30 | 102.46 |
| 2015-03-27 | 99.51 |
| 2015-03-26 | 96.57 |
| 2015-03-25 | 98.78 |
| 2015-03-24 | 92.15 |
| 2015-03-23 | 90.68 |
| 2015-03-20 | 92.89 |
| 2015-03-19 | 92.89 |
| 2015-03-18 | 91.41 |
| 2015-03-17 | 93.62 |
| 2015-03-16 | 91.41 |
| 2015-03-13 | 89.94 |
| 2015-03-12 | 85.52 |
| 2015-03-11 | 84.05 |
| 2015-03-10 | 87.73 |
| 2015-03-09 | 94.36 |
| 2015-03-06 | 95.83 |
| 2015-03-05 | 94.36 |
| 2015-03-04 | 89.21 |
| 2015-03-03 | 92.15 |
| 2015-03-02 | 94.36 |
| 2015-02-27 | 98.78 |
| 2015-02-26 | 95.83 |
| 2015-02-25 | 92.89 |
| 2015-02-24 | 84.05 |
| 2015-02-23 | 87.00 |
| 2015-02-18 | 87.00 |
| 2015-02-17 | 87.00 |
| 2015-02-16 | 84.05 |
| 2015-02-13 | 91.41 |
| 2015-02-12 | 83.32 |
| 2015-02-11 | 81.11 |
| 2015-02-10 | 78.90 |
| 2015-02-09 | 78.90 |
| 2015-02-06 | 81.11 |
| 2015-02-05 | 86.26 |
| 2015-02-04 | 75.95 |
| 2015-02-03 | 74.48 |
| 2015-02-02 | 75.95 |
| 2015-01-30 | 77.43 |
| 2015-01-29 | 76.69 |
| 2015-01-28 | 76.69 |
| 2015-01-27 | 70.06 |
| 2015-01-26 | 67.86 |
| 2015-01-23 | 72.27 |
| 2015-01-22 | 76.69 |
| 2015-01-21 | 79.63 |
| 2015-01-20 | 72.27 |
| 2015-01-19 | 73.01 |
| 2015-01-16 | 85.52 |
| 2015-01-15 | 91.41 |
| 2015-01-14 | 92.15 |
| 2015-01-13 | 91.41 |
| 2015-01-12 | 90.68 |
| 2015-01-09 | 95.83 |
| 2015-01-08 | 92.15 |
| 2015-01-07 | 89.94 |
| 2015-01-06 | 89.94 |
| 2015-01-05 | 96.57 |
| 2015-01-02 | 104.67 |
| 2014-12-31 | 114.24 |
| 2014-12-30 | 112.76 |
| 2014-12-29 | 115.71 |
| 2014-12-24 | 114.97 |
| 2014-12-23 | 116.45 |
| 2014-12-22 | 115.71 |
| 2014-12-19 | 114.97 |
| 2014-12-18 | 117.92 |
| 2014-12-17 | 120.86 |
| 2014-12-16 | 123.81 |
| 2014-12-15 | 124.54 |
| 2014-12-12 | 130.43 |
| 2014-12-11 | 126.02 |
| 2014-12-10 | 123.81 |
| 2014-12-09 | 125.28 |
| 2014-12-08 | 125.28 |
| 2014-12-05 | 131.17 |
| 2014-12-04 | 131.17 |
| 2014-12-03 | 131.17 |
| 2014-12-02 | 132.64 |
| 2014-12-01 | 134.11 |
| 2014-11-28 | 135.59 |
| 2014-11-27 | 139.27 |
| 2014-11-26 | 140.00 |
| 2014-11-25 | 139.27 |
| 2014-11-24 | 139.27 |
| 2014-11-21 | 135.59 |
| 2014-11-20 | 129.70 |
| 2014-11-19 | 130.43 |
| 2014-11-18 | 126.75 |
| 2014-11-17 | 128.22 |
| 2014-11-14 | 128.96 |
| 2014-11-13 | 129.70 |
| 2014-11-12 | 130.43 |
| 2014-11-11 | 126.75 |
| 2014-11-10 | 126.02 |
| 2014-11-07 | 126.02 |
| 2014-11-06 | 126.02 |
| 2014-11-05 | 126.75 |
| 2014-11-04 | 124.54 |
| 2014-11-03 | 128.22 |
| 2014-10-31 | 127.49 |
| 2014-10-30 | 116.45 |
| 2014-10-29 | 115.71 |
| 2014-10-28 | 114.97 |
| 2014-10-27 | 111.29 |
| 2014-10-24 | 112.03 |
| 2014-10-23 | 109.82 |
| 2014-10-22 | 114.97 |
| 2014-10-21 | 113.50 |
| 2014-10-20 | 115.71 |
| 2014-10-17 | 115.71 |
| 2014-10-16 | 117.18 |
| 2014-10-15 | 118.65 |
| 2014-10-14 | 117.92 |
| 2014-10-13 | 118.65 |
| 2014-10-10 | 117.92 |
| 2014-10-09 | 120.13 |
| 2014-10-08 | 123.07 |
| 2014-10-07 | 126.75 |
| 2014-10-06 | 119.39 |
| 2014-10-03 | 114.24 |
| 2014-09-30 | 114.24 |
| 2014-09-29 | 117.18 |
| 2014-09-26 | 126.02 |
| 2014-09-25 | 125.28 |
| 2014-09-24 | 125.28 |
| 2014-09-23 | 123.81 |
| 2014-09-22 | 128.96 |
| 2014-09-19 | 127.49 |
| 2014-09-18 | 126.02 |
| 2014-09-17 | 127.49 |
| 2014-09-16 | 126.75 |
| 2014-09-15 | 127.49 |
| 2014-09-12 | 123.81 |
| 2014-09-11 | 123.07 |
| 2014-09-10 | 126.75 |
| 2014-09-08 | 128.22 |
| 2014-09-05 | 128.96 |
| 2014-09-04 | 129.70 |
| 2014-09-03 | 130.43 |
| 2014-09-02 | 131.17 |
| 2014-09-01 | 132.64 |
| 2014-08-29 | 128.96 |
| 2014-08-28 | 126.02 |
| 2014-08-27 | 135.59 |
| 2014-08-26 | 131.91 |
| 2014-08-25 | 126.75 |
| 2014-08-22 | 126.24 |
| 2014-08-21 | 126.24 |
| 2014-08-20 | 124.78 |
| 2014-08-19 | 124.05 |
| 2014-08-18 | 123.32 |
| 2014-08-15 | 120.40 |
| 2014-08-14 | 113.10 |
| 2014-08-13 | 113.83 |
| 2014-08-12 | 107.26 |
| 2014-08-11 | 107.99 |
| 2014-08-08 | 106.53 |
| 2014-08-07 | 96.32 |
| 2014-08-06 | 105.07 |
| 2014-08-05 | 105.80 |
| 2014-08-04 | 105.07 |
| 2014-08-01 | 105.80 |
| 2014-07-31 | 103.61 |
| 2014-07-30 | 107.26 |
| 2014-07-29 | 106.53 |
| 2014-07-28 | 107.26 |
| 2014-07-25 | 105.80 |
| 2014-07-24 | 109.45 |
| 2014-07-23 | 113.10 |
| 2014-07-22 | 109.45 |
| 2014-07-21 | 109.45 |
| 2014-07-18 | 109.45 |
| 2014-07-17 | 110.18 |
| 2014-07-16 | 110.91 |
| 2014-07-15 | 110.18 |
| 2014-07-14 | 110.18 |
| 2014-07-11 | 108.72 |
| 2014-07-10 | 107.26 |
| 2014-07-09 | 110.91 |
| 2014-07-08 | 111.64 |
| 2014-07-07 | 112.37 |
| 2014-07-04 | 114.56 |
| 2014-07-03 | 115.29 |
| 2014-07-02 | 115.29 |
| 2014-06-30 | 113.10 |
| 2014-06-27 | 116.75 |
| 2014-06-26 | 118.21 |
| 2014-06-25 | 117.48 |
| 2014-06-24 | 113.83 |
| 2014-06-23 | 113.10 |
| 2014-06-20 | 119.67 |
| 2014-06-19 | 120.40 |
| 2014-06-18 | 117.48 |
| 2014-06-17 | 114.56 |
| 2014-06-16 | 110.18 |
| 2014-06-13 | 108.72 |
| 2014-06-12 | 107.26 |
| 2014-06-11 | 102.88 |
| 2014-06-10 | 100.69 |
| 2014-06-09 | 102.88 |
| 2014-06-06 | 95.59 |
| 2014-06-05 | 95.59 |
| 2014-06-04 | 94.86 |
| 2014-06-03 | 94.86 |
| 2014-05-30 | 97.04 |
| 2014-05-29 | 97.04 |
| 2014-05-28 | 98.50 |
| 2014-05-27 | 96.32 |
| 2014-05-26 | 97.04 |
| 2014-05-23 | 99.23 |
| 2014-05-22 | 96.32 |
| 2014-05-21 | 96.32 |
| 2014-05-20 | 94.86 |
| 2014-05-19 | 94.13 |
| 2014-05-16 | 97.04 |
| 2014-05-15 | 96.32 |
| 2014-05-14 | 96.32 |
| 2014-05-13 | 91.21 |
| 2014-05-12 | 84.64 |
| 2014-05-09 | 82.45 |
| 2014-05-08 | 83.91 |
| 2014-05-07 | 83.91 |
| 2014-05-05 | 88.29 |
| 2014-05-02 | 92.67 |
| 2014-04-30 | 95.59 |
| 2014-04-29 | 88.29 |
| 2014-04-28 | 87.12 |
| 2014-04-25 | 94.92 |
| 2014-04-24 | 97.04 |
| 2014-04-23 | 97.04 |
| 2014-04-22 | 96.33 |
| 2014-04-17 | 98.46 |
| 2014-04-16 | 98.46 |
| 2014-04-15 | 97.75 |
| 2014-04-14 | 97.04 |
| 2014-04-11 | 93.50 |
| 2014-04-10 | 97.04 |
| 2014-04-09 | 98.46 |
| 2014-04-08 | 102.71 |
| 2014-04-07 | 102.71 |
| 2014-04-04 | 104.13 |
| 2014-04-03 | 105.55 |
| 2014-04-02 | 106.26 |
| 2014-04-01 | 104.84 |
| 2014-03-31 | 105.55 |
| 2014-03-28 | 103.42 |
| 2014-03-27 | 106.26 |
| 2014-03-26 | 96.33 |
| 2014-03-25 | 96.33 |
| 2014-03-24 | 97.75 |
| 2014-03-21 | 94.21 |
| 2014-03-20 | 95.63 |
| 2014-03-19 | 91.37 |
| 2014-03-18 | 92.08 |
| 2014-03-17 | 92.08 |
| 2014-03-14 | 92.08 |
| 2014-03-13 | 95.63 |
| 2014-03-12 | 96.33 |
| 2014-03-11 | 97.75 |
| 2014-03-10 | 94.92 |
| 2014-03-07 | 94.92 |
| 2014-03-06 | 92.79 |
| 2014-03-05 | 98.46 |
| 2014-03-04 | 98.46 |
| 2014-03-03 | 101.30 |
| 2014-02-28 | 99.88 |
| 2014-02-27 | 99.17 |
| 2014-02-26 | 95.63 |
| 2014-02-25 | 92.79 |
| 2014-02-24 | 95.63 |
| 2014-02-21 | 103.42 |
| 2014-02-20 | 95.63 |
| 2014-02-19 | 87.83 |
| 2014-02-18 | 84.99 |
| 2014-02-17 | 67.98 |
| 2014-02-14 | 65.15 |
| 2014-02-13 | 67.27 |
| 2014-02-12 | 63.02 |
| 2014-02-11 | 62.31 |
| 2014-02-10 | 62.31 |
| 2014-02-07 | 65.86 |
| 2014-02-06 | 62.31 |
| 2014-02-05 | 58.77 |
| 2014-02-04 | 63.02 |
| 2014-01-30 | 65.86 |
| 2014-01-29 | 69.40 |
| 2014-01-28 | 69.40 |
| 2014-01-27 | 69.40 |
| 2014-01-24 | 75.07 |
| 2014-01-23 | 75.78 |
| 2014-01-22 | 79.32 |
| 2014-01-21 | 80.74 |
| 2014-01-20 | 80.03 |
| 2014-01-17 | 80.03 |
| 2014-01-16 | 79.32 |
| 2014-01-15 | 79.32 |
| 2014-01-14 | 80.74 |
| 2014-01-13 | 80.74 |
| 2014-01-10 | 76.49 |
| 2014-01-09 | 75.07 |
| 2014-01-08 | 74.36 |
| 2014-01-07 | 72.94 |
| 2014-01-06 | 74.36 |
| 2014-01-03 | 75.07 |
| 2014-01-02 | 75.07 |
| 2013-12-31 | 76.49 |
| 2013-12-30 | 76.49 |
| 2013-12-27 | 72.24 |
| 2013-12-24 | 67.27 |
| 2013-12-23 | 67.98 |
| 2013-12-20 | 65.86 |
| 2013-12-19 | 65.15 |
| 2013-12-18 | 66.56 |
| 2013-12-17 | 64.44 |
| 2013-12-16 | 62.31 |
| 2013-12-13 | 65.86 |
| 2013-12-12 | 66.56 |
| 2013-12-11 | 71.53 |
| 2013-12-10 | 75.78 |
| 2013-12-09 | 76.49 |
| 2013-12-06 | 77.20 |
| 2013-12-05 | 79.32 |
| 2013-12-04 | 80.74 |
| 2013-12-03 | 84.28 |
| 2013-12-02 | 86.41 |
| 2013-11-29 | 80.74 |
| 2013-11-28 | 77.91 |
| 2013-11-27 | 79.32 |
| 2013-11-26 | 75.78 |
| 2013-11-25 | 77.20 |
| 2013-11-22 | 77.20 |
| 2013-11-21 | 77.20 |
| 2013-11-20 | 78.61 |
| 2013-11-19 | 77.20 |
| 2013-11-18 | 77.20 |
| 2013-11-15 | 77.91 |
| 2013-11-14 | 77.20 |
| 2013-11-13 | 77.91 |
| 2013-11-12 | 77.91 |
| 2013-11-11 | 77.20 |
| 2013-11-08 | 80.03 |
| 2013-11-07 | 79.32 |
| 2013-11-06 | 79.32 |
| 2013-11-05 | 68.69 |
| 2013-11-04 | 67.27 |
| 2013-11-01 | 71.53 |
| 2013-10-31 | 72.24 |
| 2013-10-30 | 72.24 |
| 2013-10-29 | 71.53 |
| 2013-10-28 | 71.53 |
| 2013-10-25 | 77.20 |
| 2013-10-24 | 78.61 |
| 2013-10-23 | 75.78 |
| 2013-10-22 | 75.78 |
| 2013-10-21 | 75.07 |
| 2013-10-18 | 75.78 |
| 2013-10-17 | 74.36 |
| 2013-10-16 | 77.91 |
| 2013-10-15 | 77.91 |
| 2013-10-11 | 70.82 |
| 2013-10-10 | 66.56 |
| 2013-10-09 | 67.98 |
| 2013-10-08 | 73.65 |
| 2013-10-07 | 77.91 |
| 2013-10-04 | 67.98 |
| 2013-10-03 | 57.35 |
| 2013-10-02 | 55.93 |
| 2013-09-30 | 57.35 |
| 2013-09-27 | 58.06 |
| 2013-09-26 | 56.64 |
| 2013-09-25 | 56.64 |
| 2013-09-24 | 55.93 |
| 2013-09-23 | 55.22 |
| 2013-09-19 | 58.77 |
| 2013-09-18 | 56.64 |
| 2013-09-17 | 55.93 |
| 2013-09-16 | 51.68 |
| 2013-09-13 | 50.26 |
| 2013-09-12 | 53.10 |
| 2013-09-11 | 53.10 |
| 2013-09-10 | 53.10 |
| 2013-09-09 | 55.22 |
| 2013-09-06 | 46.72 |
| 2013-09-05 | 46.01 |
| 2013-09-04 | 46.01 |
| 2013-09-03 | 43.88 |
| 2013-09-02 | 46.01 |
| 2013-08-30 | 46.01 |
| 2013-08-29 | 46.72 |
| 2013-08-28 | 45.30 |
| 2013-08-27 | 46.72 |
| 2013-08-26 | 46.72 |
| 2013-08-23 | 50.26 |
| 2013-08-22 | 50.97 |
| 2013-08-21 | 50.69 |
| 2013-08-20 | 50.69 |
| 2013-08-19 | 52.79 |
| 2013-08-16 | 50.69 |
| 2013-08-15 | 52.09 |
| 2013-08-13 | 49.29 |
| 2013-08-12 | 53.49 |
| 2013-08-09 | 55.59 |
| 2013-08-08 | 53.49 |
| 2013-08-07 | 66.11 |
| 2013-08-06 | 64.71 |
| 2013-08-05 | 64.00 |
| 2013-08-02 | 64.71 |
| 2013-08-01 | 65.41 |
| 2013-07-31 | 67.51 |
| 2013-07-30 | 59.80 |
| 2013-07-29 | 61.20 |
| 2013-07-26 | 66.11 |
| 2013-07-25 | 67.51 |
| 2013-07-24 | 68.21 |
| 2013-07-23 | 66.11 |
| 2013-07-22 | 64.00 |
| 2013-07-19 | 65.41 |
| 2013-07-18 | 66.11 |
| 2013-07-17 | 71.01 |
| 2013-07-16 | 67.51 |
| 2013-07-15 | 67.51 |
| 2013-07-12 | 61.90 |
| 2013-07-11 | 54.89 |
| 2013-07-10 | 54.19 |
| 2013-07-09 | 56.29 |
| 2013-07-08 | 57.00 |
| 2013-07-05 | 60.50 |
| 2013-07-04 | 58.40 |
| 2013-07-03 | 52.09 |
| 2013-07-02 | 57.00 |
| 2013-06-28 | 63.30 |
| 2013-06-27 | 58.40 |
| 2013-06-26 | 57.70 |
| 2013-06-25 | 54.19 |
| 2013-06-24 | 50.69 |
| 2013-06-21 | 51.39 |
| 2013-06-20 | 52.09 |
| 2013-06-19 | 60.50 |
| 2013-06-18 | 61.90 |
| 2013-06-17 | 58.40 |
| 2013-06-14 | 54.89 |
| 2013-06-13 | 50.69 |
| 2013-06-11 | 53.49 |
| 2013-06-10 | 57.70 |
| 2013-06-07 | 50.69 |
| 2013-06-06 | 51.39 |
| 2013-06-05 | 53.49 |
| 2013-06-04 | 46.48 |
| 2013-06-03 | 55.59 |
| 2013-05-31 | 69.61 |
| 2013-05-30 | 66.11 |
| 2013-05-29 | 75.92 |
| 2013-05-28 | 80.12 |
| 2013-05-27 | 79.42 |
| 2013-05-24 | 73.82 |
| 2013-05-23 | 73.12 |
| 2013-05-22 | 77.32 |
| 2013-05-21 | 78.72 |
| 2013-05-20 | 78.72 |
| 2013-05-16 | 82.23 |
| 2013-05-15 | 89.24 |
| 2013-05-14 | 84.33 |
| 2013-05-13 | 92.74 |
| 2013-05-10 | 92.04 |
| 2013-05-09 | 91.34 |
| 2013-05-08 | 94.14 |
| 2013-05-07 | 94.59 |
| 2013-05-06 | 94.59 |
| 2013-05-03 | 87.59 |
| 2013-05-02 | 81.23 |
| 2013-04-30 | 79.33 |
| 2013-04-29 | 76.15 |
| 2013-04-26 | 78.69 |
| 2013-04-25 | 78.05 |
| 2013-04-24 | 78.69 |
| 2013-04-23 | 74.87 |
| 2013-04-22 | 76.15 |
| 2013-04-19 | 75.51 |
| 2013-04-18 | 72.33 |
| 2013-04-17 | 70.42 |
| 2013-04-16 | 74.24 |
| 2013-04-15 | 75.38 |
| 2013-04-12 | 78.48 |
| 2013-04-11 | 76.62 |
| 2013-04-10 | 79.72 |
| 2013-04-09 | 78.48 |
| 2013-04-08 | 80.34 |
| 2013-04-05 | 80.34 |
| 2013-04-03 | 85.92 |
| 2013-04-02 | 84.06 |
| 2013-03-28 | 79.10 |
| 2013-03-27 | 77.24 |
| 2013-03-26 | 76.62 |
| 2013-03-25 | 70.43 |
| 2013-03-22 | 69.81 |
| 2013-03-21 | 72.90 |
| 2013-03-20 | 72.90 |
| 2013-03-19 | 73.52 |
| 2013-03-18 | 76.00 |
| 2013-03-15 | 77.86 |
| 2013-03-14 | 77.86 |
| 2013-03-13 | 78.48 |
| 2013-03-12 | 81.58 |
| 2013-03-11 | 83.44 |
| 2013-03-08 | 81.58 |
| 2013-03-07 | 79.72 |
| 2013-03-06 | 85.92 |
| 2013-03-05 | 84.06 |
| 2013-03-04 | 82.82 |
| 2013-03-01 | 81.58 |
| 2013-02-28 | 78.48 |
| 2013-02-27 | 69.81 |
| 2013-02-26 | 66.09 |
| 2013-02-25 | 73.52 |
| 2013-02-22 | 72.90 |
| 2013-02-21 | 73.52 |
| 2013-02-20 | 76.00 |
| 2013-02-19 | 76.00 |
| 2013-02-18 | 77.24 |
| 2013-02-15 | 66.09 |
| 2013-02-14 | 65.47 |
| 2013-02-08 | 66.09 |
| 2013-02-07 | 61.75 |
| 2013-02-06 | 67.95 |
| 2013-02-05 | 66.09 |
| 2013-02-04 | 67.95 |
| 2013-02-01 | 70.43 |
| 2013-01-31 | 67.95 |
| 2013-01-30 | 70.43 |
| 2013-01-29 | 70.43 |
| 2013-01-28 | 62.37 |
| 2013-01-25 | 63.61 |
| 2013-01-24 | 66.71 |
| 2013-01-23 | 65.47 |
| 2013-01-22 | 67.33 |
| 2013-01-21 | 72.29 |
| 2013-01-18 | 71.67 |
| 2013-01-17 | 74.14 |
| 2013-01-16 | 74.76 |
| 2013-01-15 | 56.17 |
| 2013-01-14 | 56.79 |
| 2013-01-11 | 38.82 |
| 2013-01-10 | 38.20 |
| 2013-01-09 | 40.68 |
| 2013-01-08 | 29.52 |
| 2013-01-07 | 26.43 |
| 2013-01-04 | 25.81 |
| 2013-01-03 | 25.19 |
| 2013-01-02 | 29.52 |
| 2012-12-31 | 30.14 |
| 2012-12-28 | 28.90 |
| 2012-12-27 | 33.24 |
| 2012-12-24 | 27.04 |
| 2012-12-21 | 20.85 |
| 2012-12-20 | 19.61 |
| 2012-12-19 | 14.65 |
| 2012-12-18 | 11.55 |
| 2012-12-17 | 11.55 |
| 2012-12-14 | 12.17 |
| 2012-12-13 | 12.17 |
| 2012-12-12 | 12.79 |
| 2012-12-11 | 12.79 |
| 2012-12-10 | 12.79 |
| 2012-12-07 | 10.31 |
| 2012-12-06 | 11.55 |
| 2012-12-05 | 9.69 |
| 2012-12-04 | 8.45 |
| 2012-12-03 | 7.21 |
| 2012-11-30 | 7.21 |
| 2012-11-29 | 5.97 |
| 2012-11-28 | 5.35 |
| 2012-11-27 | 5.97 |
| 2012-11-26 | 6.59 |
| 2012-11-23 | 7.83 |
| 2012-11-22 | 9.07 |
| 2012-11-21 | 9.07 |
| 2012-11-20 | 7.21 |
| 2012-11-19 | 7.83 |
| 2012-11-16 | 7.21 |
| 2012-11-15 | 9.07 |
| 2012-11-14 | 4.11 |
| 2012-11-13 | 3.49 |
| 2012-11-12 | 5.35 |
| 2012-11-09 | 5.35 |
| 2012-11-08 | 6.59 |
| 2012-11-07 | 8.45 |
| 2012-11-06 | 9.07 |
| 2012-11-05 | 11.55 |
| 2012-11-02 | 10.31 |
| 2012-11-01 | 10.93 |
| 2012-10-31 | 10.93 |
| 2012-10-30 | 7.21 |
| 2012-10-29 | 6.59 |
| 2012-10-26 | 4.11 |
| 2012-10-25 | 7.83 |
| 2012-10-24 | 11.55 |
| 2012-10-22 | 9.69 |
| 2012-10-19 | 10.31 |
| 2012-10-18 | 12.79 |
| 2012-10-17 | 7.21 |
| 2012-10-16 | 1.02 |
| 2012-10-15 | 1.64 |
| 2012-10-12 | 1.02 |
| 2012-10-11 | 2.26 |
| 2012-10-10 | 2.26 |
| 2012-10-09 | 2.26 |
| 2012-10-08 | 1.02 |
| 2012-10-05 | -1.46 |
| 2012-10-04 | -1.46 |
| 2012-10-03 | -3.32 |
| 2012-09-28 | -3.94 |
| 2012-09-27 | -5.80 |
| 2012-09-26 | -6.42 |
| 2012-09-25 | -5.80 |
| 2012-09-24 | -5.80 |
| 2012-09-21 | -5.18 |
| 2012-09-20 | -5.18 |
| 2012-09-19 | -5.18 |
| 2012-09-18 | -6.42 |
| 2012-09-17 | -5.18 |
| 2012-09-14 | -5.80 |
| 2012-09-13 | -7.04 |
| 2012-09-12 | -7.04 |
| 2012-09-11 | -8.90 |
| 2012-09-10 | -8.90 |
| 2012-09-07 | -7.66 |
| 2012-09-06 | -8.90 |
| 2012-09-05 | -9.52 |
| 2012-09-04 | -8.90 |
| 2012-09-03 | -8.90 |
| 2012-08-31 | -8.28 |
| 2012-08-30 | -8.28 |
| 2012-08-29 | -7.91 |
| 2012-08-28 | -6.69 |
| 2012-08-27 | -6.69 |
| 2012-08-24 | -6.69 |
| 2012-08-23 | -6.08 |
| 2012-08-22 | -8.52 |
| 2012-08-21 | -8.52 |
| 2012-08-20 | -8.52 |
| 2012-08-17 | -7.30 |
| 2012-08-16 | -8.52 |
| 2012-08-15 | -4.86 |
| 2012-08-14 | -6.08 |
| 2012-08-13 | -6.08 |
| 2012-08-10 | -5.47 |
| 2012-08-09 | -9.13 |
| 2012-08-08 | -9.74 |
| 2012-08-07 | -8.52 |
| 2012-08-06 | -9.74 |
| 2012-08-03 | -9.13 |
| 2012-08-02 | -10.96 |
| 2012-08-01 | -10.35 |
| 2012-07-31 | -9.13 |
| 2012-07-30 | -9.74 |
| 2012-07-27 | -9.74 |
| 2012-07-26 | -10.35 |
| 2012-07-25 | -9.74 |
| 2012-07-24 | -9.74 |
| 2012-07-23 | -10.35 |
| 2012-07-20 | -7.30 |
| 2012-07-19 | -7.30 |
| 2012-07-18 | -7.91 |
| 2012-07-17 | -7.91 |
| 2012-07-16 | -7.30 |
| 2012-07-13 | -8.52 |
| 2012-07-12 | -15.23 |
| 2012-07-11 | -15.23 |
| 2012-07-10 | -15.23 |
| 2012-07-09 | -15.23 |
| 2012-07-06 | -13.40 |
| 2012-07-05 | -14.62 |
| 2012-07-04 | -14.62 |
| 2012-07-03 | -15.84 |
| 2012-06-29 | -14.62 |
| 2012-06-28 | -17.06 |
| 2012-06-27 | -14.01 |
| 2012-06-26 | -14.62 |
| 2012-06-25 | -15.23 |
| 2012-06-22 | -15.23 |
| 2012-06-21 | -14.01 |
| 2012-06-20 | -14.01 |
| 2012-06-19 | -14.01 |
| 2012-06-18 | -14.62 |
| 2012-06-15 | -14.62 |
| 2012-06-14 | -17.06 |
| 2012-06-13 | -14.62 |
| 2012-06-12 | -15.23 |
| 2012-06-11 | -13.40 |
| 2012-06-08 | -14.01 |
| 2012-06-07 | -13.40 |
| 2012-06-06 | -17.06 |
| 2012-06-05 | -18.89 |
| 2012-06-04 | -19.50 |
| 2012-06-01 | -18.28 |
| 2012-05-31 | -20.11 |
| 2012-05-30 | -21.94 |
| 2012-05-29 | -21.33 |
| 2012-05-28 | -20.11 |
| 2012-05-25 | -22.55 |
| 2012-05-24 | -22.55 |
| 2012-05-23 | -21.94 |
| 2012-05-22 | -20.72 |
| 2012-05-21 | -21.33 |
| 2012-05-18 | -21.94 |
| 2012-05-17 | -22.55 |
| 2012-05-16 | -19.50 |
| 2012-05-15 | -15.84 |
| 2012-05-14 | -15.84 |
| 2012-05-11 | -14.62 |
| 2012-05-10 | -14.01 |
| 2012-05-09 | -13.40 |
| 2012-05-08 | -11.57 |
| 2012-05-07 | -11.57 |
| 2012-05-04 | -9.13 |
| 2012-05-03 | -7.30 |
| 2012-05-02 | -6.69 |
| 2012-04-30 | -5.59 |
| 2012-04-27 | -5.59 |
| 2012-04-26 | -6.76 |
| 2012-04-25 | -7.34 |
| 2012-04-24 | -7.92 |
| 2012-04-23 | -6.76 |
| 2012-04-20 | -6.17 |
| 2012-04-19 | -4.42 |
| 2012-04-18 | -3.84 |
| 2012-04-17 | -6.17 |
| 2012-04-16 | -6.17 |
| 2012-04-13 | -5.59 |
| 2012-04-12 | -5.59 |
| 2012-04-11 | -6.17 |
| 2012-04-10 | -6.76 |
| 2012-04-05 | -6.17 |
| 2012-04-03 | -7.34 |
| 2012-04-02 | -9.67 |
| 2012-03-30 | -9.09 |
| 2012-03-29 | -8.50 |
| 2012-03-28 | -7.92 |
| 2012-03-27 | -6.76 |
| 2012-03-26 | -5.59 |
| 2012-03-23 | -5.59 |
| 2012-03-22 | -4.42 |
| 2012-03-21 | -3.84 |
| 2012-03-20 | -1.51 |
| 2012-03-19 | -0.93 |
| 2012-03-16 | 1.40 |
| 2012-03-15 | 0.82 |
| 2012-03-14 | 1.40 |
| 2012-03-13 | 3.15 |
| 2012-03-12 | 0.82 |
| 2012-03-09 | 1.40 |
| 2012-03-08 | 1.40 |
| 2012-03-07 | 0.24 |
| 2012-03-06 | 1.99 |
| 2012-03-05 | 4.32 |
| 2012-03-02 | 6.65 |
| 2012-03-01 | 1.99 |
| 2012-02-29 | 3.73 |
| 2012-02-28 | 1.40 |
| 2012-02-27 | 2.57 |
| 2012-02-24 | 3.73 |
| 2012-02-23 | 2.57 |
| 2012-02-22 | 4.90 |
| 2012-02-21 | 0.82 |
| 2012-02-20 | 0.82 |
| 2012-02-17 | 0.82 |
| 2012-02-16 | -2.09 |
| 2012-02-15 | -0.93 |
| 2012-02-14 | -3.26 |
| 2012-02-13 | -2.09 |
| 2012-02-10 | -2.09 |
| 2012-02-09 | 3.15 |
| 2012-02-08 | -1.51 |
| 2012-02-07 | -3.84 |
| 2012-02-06 | -2.68 |
| 2012-02-03 | -2.09 |
| 2012-02-02 | -3.84 |
| 2012-02-01 | -6.76 |
| 2012-01-31 | -5.01 |
| 2012-01-30 | -2.68 |
| 2012-01-27 | -1.51 |
| 2012-01-26 | -1.51 |
| 2012-01-20 | -3.26 |
| 2012-01-19 | -2.09 |
| 2012-01-18 | -1.51 |
| 2012-01-17 | -0.93 |
| 2012-01-16 | -2.09 |
| 2012-01-13 | -1.51 |
| 2012-01-12 | -2.09 |
| 2012-01-11 | -2.68 |
| 2012-01-10 | -5.01 |
| 2012-01-09 | -5.59 |
| 2012-01-06 | -6.76 |
| 2012-01-05 | -6.17 |
| 2012-01-04 | -6.17 |
| 2012-01-03 | -6.17 |
| 2011-12-30 | -6.76 |
| 2011-12-29 | -6.76 |
| 2011-12-28 | -6.76 |
| 2011-12-23 | -7.34 |
| 2011-12-22 | -9.09 |
| 2011-12-21 | -6.17 |
| 2011-12-20 | -6.76 |
| 2011-12-19 | -6.17 |
| 2011-12-16 | -6.17 |
| 2011-12-15 | -7.92 |
| 2011-12-14 | -6.17 |
| 2011-12-13 | -6.17 |
| 2011-12-12 | -6.76 |
| 2011-12-09 | -3.26 |
| 2011-12-08 | -3.26 |
| 2011-12-07 | -2.09 |
| 2011-12-06 | -2.68 |
| 2011-12-05 | -0.93 |
| 2011-12-02 | -3.84 |
| 2011-12-01 | -2.68 |
| 2011-11-30 | -2.68 |
| 2011-11-29 | -2.09 |
| 2011-11-28 | -2.09 |
| 2011-11-25 | -4.42 |
| 2011-11-24 | -3.26 |
| 2011-11-23 | -4.42 |
| 2011-11-22 | 0.82 |
| 2011-11-21 | -0.35 |
| 2011-11-18 | 4.32 |
| 2011-11-17 | 0.24 |
| 2011-11-16 | -4.42 |
| 2011-11-15 | -2.09 |
| 2011-11-14 | -2.68 |
| 2011-11-11 | -3.84 |
| 2011-11-10 | -5.01 |
| 2011-11-09 | -0.93 |
| 2011-11-08 | -0.93 |
| 2011-11-07 | -1.51 |
| 2011-11-04 | 0.82 |
| 2011-11-03 | -1.51 |
| 2011-11-02 | -0.35 |
| 2011-11-01 | -0.35 |
| 2011-10-31 | 1.99 |
| 2011-10-28 | 1.99 |
| 2011-10-27 | -3.84 |
| 2011-10-26 | -7.34 |
| 2011-10-25 | -7.92 |
| 2011-10-24 | -10.25 |
| 2011-10-21 | -13.75 |
| 2011-10-20 | -16.08 |
| 2011-10-19 | -12.00 |
| 2011-10-18 | -12.00 |
| 2011-10-17 | -7.92 |
| 2011-10-14 | -7.92 |
| 2011-10-13 | -3.84 |
| 2011-10-12 | -8.50 |
| 2011-10-11 | -7.92 |
| 2011-10-10 | -12.00 |
| 2011-10-07 | -12.00 |
| 2011-10-06 | -18.41 |
| 2011-10-04 | -24.24 |
| 2011-10-03 | -16.66 |
| 2011-09-30 | -10.84 |
| 2011-09-28 | -8.50 |
| 2011-09-27 | -5.59 |
| 2011-09-26 | -13.75 |
| 2011-09-23 | -6.76 |
| 2011-09-22 | -4.42 |
| 2011-09-21 | 1.40 |
| 2011-09-20 | -0.93 |
| 2011-09-19 | -2.68 |
| 2011-09-16 | 3.15 |
| 2011-09-15 | 4.90 |
| 2011-09-14 | 3.73 |
| 2011-09-12 | 2.57 |
| 2011-09-09 | 7.23 |
| 2011-09-08 | 7.81 |
| 2011-09-07 | 11.89 |
| 2011-09-06 | 1.99 |
| 2011-09-05 | 0.24 |
| 2011-09-02 | 3.73 |
| 2011-09-01 | 4.90 |
| 2011-08-31 | 3.15 |
| 2011-08-30 | 2.57 |
| 2011-08-29 | 6.06 |
| 2011-08-26 | -2.33 |
| 2011-08-25 | -12.09 |
| 2011-08-24 | -16.69 |
| 2011-08-23 | -17.84 |
| 2011-08-22 | -18.41 |
| 2011-08-19 | -14.97 |
| 2011-08-18 | -11.52 |
| 2011-08-17 | -10.37 |
| 2011-08-16 | -9.22 |
| 2011-08-15 | -12.09 |
| 2011-08-12 | -21.29 |
| 2011-08-11 | -27.03 |
| 2011-08-10 | -29.33 |
| 2011-08-09 | -28.76 |
| 2011-08-08 | -25.31 |
| 2011-08-05 | -16.12 |
| 2011-08-04 | -10.95 |
| 2011-08-03 | -4.05 |
| 2011-08-02 | 1.69 |
| 2011-08-01 | 3.99 |
| 2011-07-29 | 5.14 |
| 2011-07-28 | 6.29 |
| 2011-07-27 | 3.99 |
| 2011-07-26 | -0.60 |
| 2011-07-25 | -2.33 |
| 2011-07-22 | -0.60 |
| 2011-07-21 | -3.48 |
| 2011-07-20 | -1.18 |
| 2011-07-19 | -0.60 |
| 2011-07-18 | 1.69 |
| 2011-07-15 | 2.27 |
| 2011-07-14 | 11.46 |
| 2011-07-13 | 8.59 |
| 2011-07-12 | 6.87 |
| 2011-07-11 | 16.63 |
| 2011-07-08 | 16.63 |
| 2011-07-07 | 18.93 |
| 2011-07-06 | 20.65 |
| 2011-07-05 | 21.23 |
| 2011-07-04 | 22.95 |
| 2011-06-30 | 21.80 |
| 2011-06-29 | 17.78 |
| 2011-06-28 | 16.63 |
| 2011-06-27 | 17.21 |
| 2011-06-24 | 17.78 |
| 2011-06-23 | 14.91 |
| 2011-06-22 | 16.63 |
| 2011-06-21 | 17.21 |
| 2011-06-20 | 16.63 |
| 2011-06-17 | 17.21 |
| 2011-06-16 | 18.36 |
| 2011-06-15 | 21.23 |
| 2011-06-14 | 25.25 |
| 2011-06-13 | 23.53 |
| 2011-06-10 | 28.12 |
| 2011-06-09 | 28.12 |
| 2011-06-08 | 29.85 |
| 2011-06-07 | 31.00 |
| 2011-06-03 | 26.97 |
| 2011-06-02 | 26.40 |
| 2011-06-01 | 26.40 |
| 2011-05-31 | 21.23 |
| 2011-05-30 | 23.53 |
| 2011-05-27 | 23.53 |
| 2011-05-26 | 22.95 |
| 2011-05-25 | 22.38 |
| 2011-05-24 | 24.68 |
| 2011-05-23 | 22.95 |
| 2011-05-20 | 22.95 |
| 2011-05-19 | 23.53 |
| 2011-05-18 | 26.40 |
| 2011-05-17 | 24.68 |
| 2011-05-16 | 25.83 |
| 2011-05-13 | 27.55 |
| 2011-05-12 | 26.40 |
| 2011-05-11 | 28.12 |
| 2011-05-09 | 27.55 |
| 2011-05-06 | 28.12 |
| 2011-05-05 | 25.25 |
| 2011-05-04 | 20.65 |
| 2011-05-03 | 22.38 |
| 2011-04-29 | 26.97 |
| 2011-04-28 | 28.12 |
| 2011-04-27 | 29.27 |
| 2011-04-26 | 34.44 |
| 2011-04-21 | 36.74 |
| 2011-04-20 | 36.74 |
| 2011-04-19 | 37.32 |
| 2011-04-18 | 39.04 |
| 2011-04-15 | 41.91 |
| 2011-04-14 | 39.61 |
| 2011-04-13 | 37.89 |
| 2011-04-12 | 38.98 |
| 2011-04-11 | 38.42 |
| 2011-04-08 | 35.63 |
| 2011-04-07 | 36.19 |
| 2011-04-06 | 37.87 |
| 2011-04-04 | 39.54 |
| 2011-04-01 | 39.54 |
| 2011-03-31 | 38.42 |
| 2011-03-30 | 40.10 |
| 2011-03-29 | 38.42 |
| 2011-03-28 | 38.98 |
| 2011-03-25 | 39.54 |
| 2011-03-24 | 38.98 |
| 2011-03-23 | 36.75 |
| 2011-03-22 | 37.87 |
| 2011-03-21 | 40.10 |
| 2011-03-18 | 41.22 |
| 2011-03-17 | 38.42 |
| 2011-03-16 | 40.66 |
| 2011-03-15 | 39.54 |
| 2011-03-14 | 40.66 |
| 2011-03-11 | 41.77 |
| 2011-03-10 | 44.01 |
| 2011-03-09 | 45.12 |
| 2011-03-08 | 40.66 |
| 2011-03-07 | 40.10 |
| 2011-03-04 | 41.77 |
| 2011-03-03 | 38.98 |
| 2011-03-02 | 38.42 |
| 2011-03-01 | 40.66 |
| 2011-02-28 | 38.42 |
| 2011-02-25 | 41.22 |
| 2011-02-24 | 43.45 |
| 2011-02-23 | 44.56 |
| 2011-02-22 | 40.66 |
| 2011-02-21 | 50.70 |
| 2011-02-18 | 55.17 |
| 2011-02-17 | 50.15 |
| 2011-02-16 | 45.68 |
| 2011-02-15 | 50.15 |
| 2011-02-14 | 46.24 |
| 2011-02-11 | 45.12 |
| 2011-02-10 | 35.63 |
| 2011-02-09 | 36.75 |
| 2011-02-08 | 37.31 |
| 2011-02-07 | 35.08 |
| 2011-02-02 | 37.87 |
| 2011-02-01 | 36.75 |
| 2011-01-31 | 35.63 |
| 2011-01-28 | 36.19 |
| 2011-01-27 | 34.52 |
| 2011-01-26 | 35.08 |
| 2011-01-25 | 37.87 |
| 2011-01-24 | 37.31 |
| 2011-01-21 | 38.42 |
| 2011-01-20 | 38.42 |
| 2011-01-19 | 40.10 |
| 2011-01-18 | 39.54 |
| 2011-01-17 | 38.42 |
| 2011-01-14 | 38.42 |
| 2011-01-13 | 41.22 |
| 2011-01-12 | 41.77 |
| 2011-01-11 | 41.77 |
| 2011-01-10 | 43.45 |
| 2011-01-07 | 49.03 |
| 2011-01-06 | 55.17 |
| 2011-01-05 | 45.68 |
| 2011-01-04 | 39.54 |
| 2011-01-03 | 38.42 |
| 2010-12-31 | 38.42 |
| 2010-12-30 | 38.42 |
| 2010-12-29 | 36.75 |
| 2010-12-28 | 36.75 |
| 2010-12-24 | 33.96 |
| 2010-12-23 | 35.63 |
| 2010-12-22 | 36.75 |
| 2010-12-21 | 36.19 |
| 2010-12-20 | 35.63 |
| 2010-12-17 | 36.75 |
| 2010-12-16 | 33.96 |
| 2010-12-15 | 38.42 |
| 2010-12-14 | 40.66 |
| 2010-12-13 | 40.10 |
| 2010-12-10 | 40.66 |
| 2010-12-09 | 42.89 |
| 2010-12-08 | 44.56 |
| 2010-12-07 | 45.12 |
| 2010-12-06 | 41.77 |
| 2010-12-03 | 42.89 |
| 2010-12-02 | 46.24 |
| 2010-12-01 | 42.33 |
| 2010-11-30 | 42.33 |
| 2010-11-29 | 44.01 |
| 2010-11-26 | 44.01 |
| 2010-11-25 | 47.91 |
| 2010-11-24 | 49.59 |
| 2010-11-23 | 37.31 |
| 2010-11-22 | 39.54 |
| 2010-11-19 | 39.54 |
| 2010-11-18 | 38.42 |
| 2010-11-17 | 38.42 |
| 2010-11-16 | 41.77 |
| 2010-11-15 | 41.77 |
| 2010-11-12 | 40.10 |
| 2010-11-11 | 44.01 |
| 2010-11-10 | 45.12 |
| 2010-11-09 | 45.12 |
| 2010-11-08 | 44.56 |
| 2010-11-05 | 47.91 |
| 2010-11-04 | 48.47 |
| 2010-11-03 | 45.68 |
| 2010-11-02 | 46.80 |
| 2010-11-01 | 45.12 |
| 2010-10-29 | 49.59 |
| 2010-10-28 | 51.26 |
| 2010-10-27 | 50.15 |
| 2010-10-26 | 52.94 |
| 2010-10-25 | 55.73 |
| 2010-10-22 | 56.29 |
| 2010-10-21 | 57.40 |
| 2010-10-20 | 54.61 |
| 2010-10-19 | 60.75 |
| 2010-10-18 | 52.94 |
| 2010-10-15 | 54.05 |
| 2010-10-14 | 54.05 |
| 2010-10-13 | 51.82 |
| 2010-10-12 | 52.38 |
| 2010-10-11 | 51.26 |
| 2010-10-08 | 55.17 |
| 2010-10-07 | 56.29 |
| 2010-10-06 | 55.17 |
| 2010-10-05 | 51.82 |
| 2010-10-04 | 56.29 |
| 2010-09-30 | 56.84 |
| 2010-09-29 | 50.70 |
| 2010-09-28 | 55.73 |
| 2010-09-27 | 45.68 |
| 2010-09-24 | 48.47 |
| 2010-09-22 | 48.47 |
| 2010-09-21 | 53.50 |
| 2010-09-20 | 54.05 |
| 2010-09-17 | 60.75 |
| 2010-09-16 | 54.61 |
| 2010-09-15 | 55.17 |
| 2010-09-14 | 58.52 |
| 2010-09-13 | 55.17 |
| 2010-09-10 | 56.29 |
| 2010-09-09 | 37.87 |
| 2010-09-08 | 30.05 |
| 2010-09-07 | 32.28 |
| 2010-09-06 | 35.08 |
| 2010-09-03 | 40.10 |
| 2010-09-02 | 11.63 |
| 2010-09-01 | 13.31 |
| 2010-08-31 | 10.52 |
| 2010-08-30 | 11.07 |
| 2010-08-27 | 9.96 |
| 2010-08-26 | 12.75 |
| 2010-08-25 | 11.97 |
| 2010-08-24 | 12.52 |
| 2010-08-23 | 15.28 |
| 2010-08-20 | 15.83 |
| 2010-08-19 | 15.83 |
| 2010-08-18 | 14.17 |
| 2010-08-17 | 14.73 |
| 2010-08-16 | 10.86 |
| 2010-08-13 | 10.86 |
| 2010-08-12 | 12.52 |
| 2010-08-11 | 14.73 |
| 2010-08-10 | 19.14 |
| 2010-08-09 | 19.69 |
| 2010-08-06 | 19.14 |
| 2010-08-05 | 20.79 |
| 2010-08-04 | 19.14 |
| 2010-08-03 | 19.14 |
| 2010-08-02 | 15.28 |
| 2010-07-30 | 15.28 |
| 2010-07-29 | 15.83 |
| 2010-07-28 | 15.83 |
| 2010-07-27 | 16.38 |
| 2010-07-26 | 16.93 |
| 2010-07-23 | 14.73 |
| 2010-07-22 | 13.07 |
| 2010-07-21 | 11.42 |
| 2010-07-20 | 9.76 |
| 2010-07-19 | 10.86 |
| 2010-07-16 | 14.17 |
| 2010-07-15 | 12.52 |
| 2010-07-14 | 15.28 |
| 2010-07-13 | 16.38 |
| 2010-07-12 | 18.04 |
| 2010-07-09 | 15.28 |
| 2010-07-08 | 14.17 |
| 2010-07-07 | 12.52 |
| 2010-07-06 | 13.62 |
| 2010-07-05 | 10.31 |
| 2010-07-02 | 12.52 |
| 2010-06-30 | 14.17 |
| 2010-06-29 | 17.48 |
| 2010-06-28 | 18.59 |
| 2010-06-25 | 19.69 |
| 2010-06-24 | 20.24 |
| 2010-06-23 | 20.24 |
| 2010-06-22 | 21.34 |
| 2010-06-21 | 21.90 |
| 2010-06-18 | 19.69 |
| 2010-06-17 | 20.79 |
| 2010-06-15 | 23.55 |
| 2010-06-14 | 24.10 |
| 2010-06-11 | 19.14 |
| 2010-06-10 | 18.59 |
| 2010-06-09 | 18.59 |
| 2010-06-08 | 19.69 |
| 2010-06-07 | 20.79 |
| 2010-06-04 | 24.65 |
| 2010-06-03 | 26.86 |
| 2010-06-02 | 26.31 |
| 2010-06-01 | 25.76 |
| 2010-05-31 | 26.31 |
| 2010-05-28 | 24.65 |
| 2010-05-27 | 26.86 |
| 2010-05-26 | 27.41 |
| 2010-05-25 | 26.86 |
| 2010-05-24 | 25.76 |
| 2010-05-20 | 30.17 |
| 2010-05-19 | 31.27 |
| 2010-05-18 | 31.82 |
| 2010-05-17 | 33.48 |
| 2010-05-14 | 36.24 |
| 2010-05-13 | 36.24 |
| 2010-05-12 | 34.03 |
| 2010-05-11 | 38.99 |
| 2010-05-10 | 40.10 |
| 2010-05-07 | 31.27 |
| 2010-05-06 | 31.27 |
| 2010-05-05 | 34.58 |
| 2010-05-04 | 37.89 |
| 2010-05-03 | 37.89 |
| 2010-04-30 | 40.10 |
| 2010-04-29 | 38.99 |
| 2010-04-28 | 42.30 |
| 2010-04-27 | 43.96 |
| 2010-04-26 | 47.27 |
| 2010-04-23 | 46.72 |
| 2010-04-22 | 47.27 |
| 2010-04-21 | 48.37 |
| 2010-04-20 | 45.06 |
| 2010-04-19 | 43.96 |
| 2010-04-16 | 48.92 |
| 2010-04-15 | 47.82 |
| 2010-04-14 | 44.51 |
| 2010-04-13 | 46.11 |
| 2010-04-12 | 47.72 |
| 2010-04-09 | 49.33 |
| 2010-04-08 | 41.28 |
| 2010-04-07 | 39.66 |
| 2010-04-01 | 41.28 |
| 2010-03-31 | 41.28 |
| 2010-03-30 | 40.20 |
| 2010-03-29 | 38.05 |
| 2010-03-26 | 31.07 |
| 2010-03-25 | 30.53 |
| 2010-03-24 | 29.99 |
| 2010-03-23 | 31.07 |
| 2010-03-22 | 31.61 |
| 2010-03-19 | 34.29 |
| 2010-03-18 | 34.29 |
| 2010-03-17 | 32.68 |
| 2010-03-16 | 31.61 |
| 2010-03-15 | 34.29 |
| 2010-03-12 | 34.83 |
| 2010-03-11 | 36.98 |
| 2010-03-10 | 38.59 |
| 2010-03-09 | 38.59 |
| 2010-03-08 | 39.66 |
| 2010-03-05 | 36.44 |
| 2010-03-04 | 33.75 |
| 2010-03-03 | 34.83 |
| 2010-03-02 | 33.75 |
| 2010-03-01 | 33.22 |
| 2010-02-26 | 32.68 |
| 2010-02-25 | 26.23 |
| 2010-02-24 | 27.85 |
| 2010-02-23 | 27.31 |
| 2010-02-22 | 21.94 |
| 2010-02-19 | 18.71 |
| 2010-02-18 | 21.40 |
| 2010-02-17 | 26.77 |
| 2010-02-12 | 28.38 |
| 2010-02-11 | 23.55 |
| 2010-02-10 | 21.40 |
| 2010-02-09 | 16.57 |
| 2010-02-08 | 21.40 |
| 2010-02-05 | 18.18 |
| 2010-02-04 | 20.86 |
| 2010-02-03 | 19.25 |
| 2010-02-02 | 15.49 |
| 2010-02-01 | 13.88 |
| 2010-01-29 | 13.88 |
| 2010-01-28 | 12.81 |
| 2010-01-27 | 13.88 |
| 2010-01-26 | 19.25 |
| 2010-01-25 | 24.62 |
| 2010-01-22 | 20.86 |
| 2010-01-21 | 24.09 |
| 2010-01-20 | 21.40 |
| 2010-01-19 | 22.47 |
| 2010-01-18 | 23.01 |
| 2010-01-15 | 25.16 |
| 2010-01-14 | 28.92 |
| 2010-01-13 | 28.92 |
| 2010-01-12 | 27.31 |
| 2010-01-11 | 27.31 |
| 2010-01-08 | 26.77 |
| 2010-01-07 | 24.09 |
| 2010-01-06 | 30.53 |
| 2010-01-05 | 36.98 |
| 2010-01-04 | 38.59 |
| 2009-12-31 | 41.28 |
| 2009-12-30 | 39.13 |
| 2009-12-29 | 38.59 |
| 2009-12-28 | 41.81 |
| 2009-12-24 | 38.05 |
| 2009-12-23 | 39.13 |
| 2009-12-22 | 32.68 |
| 2009-12-21 | 30.53 |
| 2009-12-18 | 35.90 |
| 2009-12-17 | 40.20 |
| 2009-12-16 | 40.20 |
| 2009-12-15 | 42.89 |
| 2009-12-14 | 43.96 |
| 2009-12-11 | 41.28 |
| 2009-12-10 | 40.74 |
| 2009-12-09 | 40.74 |
| 2009-12-08 | 38.59 |
| 2009-12-07 | 44.50 |
| 2009-12-04 | 44.50 |
| 2009-12-03 | 48.26 |
| 2009-12-02 | 49.33 |
| 2009-12-01 | 53.09 |
| 2009-11-30 | 50.41 |
| 2009-11-27 | 50.41 |
| 2009-11-26 | 55.24 |
| 2009-11-25 | 50.94 |
| 2009-11-24 | 46.65 |
| 2009-11-23 | 47.72 |
| 2009-11-20 | 44.50 |
| 2009-11-19 | 40.20 |
| 2009-11-18 | 46.11 |
| 2009-11-17 | 46.65 |
| 2009-11-16 | 46.65 |
| 2009-11-13 | 45.04 |
| 2009-11-12 | 48.26 |
| 2009-11-11 | 46.11 |
| 2009-11-10 | 49.87 |
| 2009-11-09 | 58.46 |
| 2009-11-06 | 56.32 |
| 2009-11-05 | 58.46 |
| 2009-11-04 | 54.70 |
| 2009-11-03 | 47.18 |
| 2009-11-02 | 47.72 |
| 2009-10-30 | 39.13 |
| 2009-10-29 | 38.59 |
| 2009-10-28 | 46.11 |
| 2009-10-27 | 29.46 |
| 2009-10-23 | 31.61 |
| 2009-10-22 | 29.46 |
| 2009-10-21 | 29.99 |
| 2009-10-20 | 29.99 |
| 2009-10-19 | 27.85 |
| 2009-10-16 | 23.55 |
| 2009-10-15 | 24.09 |
| 2009-10-14 | 21.94 |
| 2009-10-13 | 21.94 |
| 2009-10-12 | 20.86 |
| 2009-10-09 | 18.71 |
| 2009-10-08 | 18.71 |
| 2009-10-07 | 19.79 |
| 2009-10-06 | 18.71 |
| 2009-10-05 | 14.42 |
| 2009-10-02 | 14.42 |
| 2009-09-30 | 10.66 |
| 2009-09-29 | 10.66 |
| 2009-09-28 | 7.97 |
| 2009-09-25 | 11.19 |
| 2009-09-24 | 9.05 |
| 2009-09-23 | 8.51 |
| 2009-09-22 | 10.12 |
| 2009-09-21 | 10.66 |
| 2009-09-18 | 10.12 |
| 2009-09-17 | 12.81 |
| 2009-09-16 | 13.88 |
| 2009-09-15 | 13.34 |
| 2009-09-14 | 13.88 |
| 2009-09-11 | 11.73 |
| 2009-09-10 | 11.19 |
| 2009-09-09 | 9.58 |
| 2009-09-08 | 7.97 |
| 2009-09-07 | 7.97 |
| 2009-09-04 | 7.43 |
| 2009-09-03 | 5.82 |
| 2009-09-02 | 4.75 |
| 2009-09-01 | 8.29 |
| 2009-08-31 | 4.58 |
| 2009-08-28 | 4.05 |
| 2009-08-27 | 5.64 |
| 2009-08-26 | 7.76 |
| 2009-08-25 | 6.17 |
| 2009-08-24 | 7.23 |
| 2009-08-21 | 4.58 |
| 2009-08-20 | 6.17 |
| 2009-08-19 | 5.11 |
| 2009-08-18 | 7.23 |
| 2009-08-17 | 5.64 |
| 2009-08-14 | 8.82 |
| 2009-08-13 | 13.07 |
| 2009-08-12 | 10.95 |
| 2009-08-11 | 12.01 |
| 2009-08-10 | 4.05 |
| 2009-08-07 | -1.79 |
| 2009-08-06 | -1.26 |
| 2009-08-05 | 0.33 |
| 2009-08-04 | 0.86 |
| 2009-08-03 | 1.39 |
| 2009-07-31 | 0.86 |
| 2009-07-30 | -0.20 |
| 2009-07-29 | 0.86 |
| 2009-07-28 | 0.33 |
| 2009-07-27 | -1.26 |
| 2009-07-24 | -2.85 |
| 2009-07-23 | -1.79 |
| 2009-07-22 | 0.86 |
| 2009-07-21 | 0.86 |
| 2009-07-20 | -1.79 |
| 2009-07-17 | -6.57 |
| 2009-07-16 | -6.04 |
| 2009-07-15 | -6.04 |
| 2009-07-14 | -10.29 |
| 2009-07-13 | -10.82 |
| 2009-07-10 | -10.29 |
| 2009-07-09 | -9.76 |
| 2009-07-08 | -9.76 |
| 2009-07-07 | -8.16 |
| 2009-07-06 | -6.04 |
| 2009-07-03 | -8.69 |
| 2009-07-02 | -7.10 |
| 2009-06-30 | -8.16 |
| 2009-06-29 | -8.16 |
| 2009-06-26 | -3.92 |
| 2009-06-25 | -3.92 |
| 2009-06-24 | -2.32 |
| 2009-06-23 | -6.57 |
| 2009-06-22 | -3.92 |
| 2009-06-19 | -1.79 |
| 2009-06-18 | -11.88 |
| 2009-06-17 | -9.76 |
| 2009-06-16 | -10.29 |
| 2009-06-15 | -6.04 |
| 2009-06-12 | -3.92 |
| 2009-06-11 | -3.39 |
| 2009-06-10 | -2.85 |
| 2009-06-09 | -8.69 |
| 2009-06-08 | -4.45 |
| 2009-06-05 | -2.32 |
| 2009-06-04 | -5.51 |
| 2009-06-03 | -2.85 |
| 2009-06-02 | -2.32 |
| 2009-06-01 | -1.79 |
| 2009-05-29 | -2.85 |
| 2009-05-27 | -0.20 |
| 2009-05-26 | -10.82 |
| 2009-05-25 | -19.31 |
| 2009-05-22 | -20.90 |
| 2009-05-21 | -20.37 |
| 2009-05-20 | -20.37 |
| 2009-05-19 | -16.66 |
| 2009-05-18 | -25.68 |
| 2009-05-15 | -25.68 |
| 2009-05-14 | -27.27 |
| 2009-05-13 | -26.21 |
| 2009-05-12 | -25.68 |
| 2009-05-11 | -24.62 |
| 2009-05-08 | -25.68 |
| 2009-05-07 | -25.68 |
| 2009-05-06 | -24.09 |
| 2009-05-05 | -26.74 |
| 2009-05-04 | -25.68 |
| 2009-04-30 | -26.74 |
| 2009-04-29 | -32.26 |
| 2009-04-28 | -34.29 |
| 2009-04-27 | -31.76 |
| 2009-04-24 | -28.22 |
| 2009-04-23 | -29.23 |
| 2009-04-22 | -28.22 |
| 2009-04-21 | -26.70 |
| 2009-04-20 | -25.19 |
| 2009-04-17 | -26.20 |
| 2009-04-16 | -24.68 |
| 2009-04-15 | -27.21 |
| 2009-04-14 | -27.21 |
| 2009-04-09 | -28.22 |
| 2009-04-08 | -29.74 |
| 2009-04-07 | -28.22 |
| 2009-04-06 | -29.23 |
| 2009-04-03 | -26.20 |
| 2009-04-02 | -25.69 |
| 2009-04-01 | -26.70 |
| 2009-03-31 | -25.19 |
| 2009-03-30 | -31.25 |
| 2009-03-27 | -28.73 |
| 2009-03-26 | -31.76 |
| 2009-03-25 | -31.76 |
| 2009-03-24 | -30.24 |
| 2009-03-23 | -32.77 |
| 2009-03-20 | -34.29 |
| 2009-03-19 | -32.77 |
| 2009-03-18 | -31.25 |
| 2009-03-17 | -39.34 |
| 2009-03-16 | -39.34 |
| 2009-03-13 | -40.35 |
| 2009-03-12 | -40.35 |
| 2009-03-11 | -39.34 |
| 2009-03-10 | -37.82 |
| 2009-03-09 | -39.34 |
| 2009-03-06 | -39.34 |
| 2009-03-05 | -38.84 |
| 2009-03-04 | -42.37 |
| 2009-03-03 | -43.38 |
| 2009-03-02 | -42.88 |
| 2009-02-27 | -43.38 |
| 2009-02-26 | -42.88 |
| 2009-02-25 | -42.88 |
| 2009-02-24 | -43.38 |
| 2009-02-23 | -43.89 |
| 2009-02-20 | -40.35 |
| 2009-02-19 | -36.81 |
| 2009-02-18 | -43.38 |
| 2009-02-17 | -45.91 |
| 2009-02-16 | -43.38 |
| 2009-02-13 | -41.87 |
| 2009-02-12 | -43.38 |
| 2009-02-11 | -43.38 |
| 2009-02-10 | -41.87 |
| 2009-02-09 | -47.93 |
| 2009-02-06 | -51.98 |
| 2009-02-05 | -51.47 |
| 2009-02-04 | -53.49 |
| 2009-02-03 | -55.01 |
| 2009-02-02 | -55.01 |
| 2009-01-30 | -54.51 |
| 2009-01-29 | -55.52 |
| 2009-01-23 | -54.51 |
| 2009-01-22 | -53.49 |
| 2009-01-21 | -52.99 |
| 2009-01-20 | -51.47 |
| 2009-01-19 | -52.48 |
| 2009-01-16 | -51.98 |
| 2009-01-15 | -50.97 |
| 2009-01-14 | -48.95 |
| 2009-01-13 | -49.45 |
| 2009-01-12 | -49.96 |
| 2009-01-09 | -48.44 |
| 2009-01-08 | -50.46 |
| 2009-01-07 | -49.45 |
| 2009-01-06 | -49.45 |
| 2009-01-05 | -47.43 |
| 2009-01-02 | -48.44 |
| 2008-12-31 | -49.45 |
| 2008-12-30 | -51.47 |
| 2008-12-29 | -51.98 |
| 2008-12-24 | -54.51 |
| 2008-12-23 | -52.99 |
| 2008-12-22 | -52.48 |
| 2008-12-19 | -54.00 |
| 2008-12-18 | -53.49 |
| 2008-12-17 | -54.51 |
| 2008-12-16 | -54.00 |
| 2008-12-15 | -54.00 |
| 2008-12-12 | -56.02 |
| 2008-12-11 | -56.53 |
| 2008-12-10 | -54.51 |
| 2008-12-09 | -56.53 |
| 2008-12-08 | -56.02 |
| 2008-12-05 | -57.54 |
| 2008-12-04 | -58.04 |
| 2008-12-03 | -59.05 |
| 2008-12-02 | -62.09 |
| 2008-12-01 | -60.57 |
| 2008-11-28 | -60.57 |
| 2008-11-27 | -61.58 |
| 2008-11-26 | -62.09 |
| 2008-11-25 | -64.11 |
| 2008-11-24 | -64.62 |
| 2008-11-21 | -61.58 |
| 2008-11-20 | -62.59 |
| 2008-11-19 | -62.09 |
| 2008-11-18 | -63.10 |
| 2008-11-17 | -62.59 |
| 2008-11-14 | -60.57 |
| 2008-11-13 | -60.57 |
| 2008-11-12 | -60.07 |
| 2008-11-11 | -60.57 |
| 2008-11-10 | -57.03 |
| 2008-11-07 | -62.09 |
| 2008-11-06 | -62.59 |
| 2008-11-05 | -59.56 |
| 2008-11-04 | -64.11 |
| 2008-11-03 | -64.11 |
| 2008-10-31 | -63.60 |
| 2008-10-30 | -64.62 |
| 2008-10-29 | -65.12 |
| 2008-10-28 | -64.62 |
| 2008-10-27 | -68.15 |
| 2008-10-24 | -60.57 |
| 2008-10-23 | -61.08 |
| 2008-10-22 | -61.08 |
| 2008-10-21 | -60.07 |
| 2008-10-20 | -59.56 |
| 2008-10-17 | -57.03 |
| 2008-10-16 | -53.49 |
| 2008-10-15 | -50.46 |
| 2008-10-14 | -49.45 |
| 2008-10-13 | -50.46 |
| 2008-10-10 | -50.97 |
| 2008-10-09 | -46.42 |
| 2008-10-08 | -47.93 |
| 2008-10-06 | -41.87 |
| 2008-10-03 | -37.82 |
| 2008-10-02 | -40.86 |
| 2008-09-30 | -42.88 |
| 2008-09-29 | -41.87 |
| 2008-09-26 | -39.85 |
| 2008-09-25 | -38.33 |
| 2008-09-24 | -37.32 |
| 2008-09-23 | -36.31 |
| 2008-09-22 | -34.29 |
| 2008-09-19 | -28.73 |
| 2008-09-18 | -34.29 |
| 2008-09-17 | -29.23 |
| 2008-09-16 | -26.70 |
| 2008-09-12 | -21.65 |
| 2008-09-11 | -24.18 |
| 2008-09-10 | -20.64 |
| 2008-09-09 | -18.62 |
| 2008-09-08 | -16.59 |
| 2008-09-05 | -18.62 |
| 2008-09-04 | -14.07 |
| 2008-09-03 | -12.55 |
| 2008-09-02 | -11.54 |
| 2008-09-01 | -10.02 |
| 2008-08-29 | -10.02 |
| 2008-08-28 | -17.60 |
| 2008-08-27 | -17.10 |
| 2008-08-26 | -16.09 |
| 2008-08-25 | -15.08 |
| 2008-08-21 | -14.07 |
| 2008-08-20 | -11.54 |
| 2008-08-19 | -13.56 |
| 2008-08-18 | -8.51 |
| 2008-08-15 | -8.00 |
| 2008-08-14 | -9.01 |
| 2008-08-13 | -8.00 |
| 2008-08-12 | -4.50 |
| 2008-08-11 | -3.00 |
| 2008-08-08 | 0.50 |
| 2008-08-07 | 0.50 |
| 2008-08-05 | 2.50 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.50 |
| 2008-07-31 | 1.00 |
| 2008-07-30 | 1.00 |
| 2008-07-29 | -0.50 |
| 2008-07-28 | 0.50 |
| 2008-07-25 | 1.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.50 |
| 2008-07-22 | -0.50 |
| 2008-07-21 | -0.50 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | -1.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | -2.50 |
| 2008-07-14 | 2.50 |
| 2008-07-11 | 2.50 |
| 2008-07-10 | 3.50 |
| 2008-07-09 | 3.50 |
| 2008-07-08 | 4.00 |
| 2008-07-07 | 6.00 |
| 2008-07-04 | 4.50 |
| 2008-07-03 | 4.50 |
| 2008-07-02 | 5.00 |
| 2008-06-30 | 7.00 |
| 2008-06-27 | 7.00 |
| 2008-06-26 | 9.00 |
| 2008-06-25 | 14.00 |
| 2008-06-24 | 10.00 |
| 2008-06-23 | 2.00 |
| 2008-06-20 | 5.00 |
| 2008-06-19 | 3.00 |
| 2008-06-18 | 3.50 |
| 2008-06-17 | -0.50 |
| 2008-06-16 | 0.50 |
| 2008-06-13 | 2.00 |
| 2008-06-12 | 5.00 |
| 2008-06-11 | 5.00 |
| 2008-06-10 | 7.00 |
| 2008-06-06 | 11.50 |
| 2008-06-05 | 12.50 |
| 2008-06-04 | 15.00 |
| 2008-06-03 | 16.50 |
| 2008-06-02 | 19.50 |
| 2008-05-30 | 19.00 |
| 2008-05-29 | 19.00 |
| 2008-05-28 | 10.00 |
| 2008-05-27 | 13.50 |
| 2008-05-26 | 13.50 |
| 2008-05-23 | 16.00 |
| 2008-05-22 | 9.00 |
| 2008-05-21 | 10.50 |
| 2008-05-20 | 9.00 |
| 2008-05-19 | 13.50 |
| 2008-05-16 | 11.00 |
| 2008-05-15 | 9.00 |
| 2008-05-14 | 5.50 |
| 2008-05-13 | 4.00 |
| 2008-05-09 | 7.50 |
| 2008-05-08 | 11.50 |
| 2008-05-07 | 0.50 |
| 2008-05-06 | 1.50 |
| 2008-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy