Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-10-24 | -52.70 |
| 2025-10-23 | -52.02 |
| 2025-10-22 | -52.70 |
| 2025-10-21 | -51.33 |
| 2025-10-20 | -51.33 |
| 2025-10-17 | -48.59 |
| 2025-10-16 | -51.33 |
| 2025-10-15 | -49.28 |
| 2025-10-14 | -49.28 |
| 2025-10-13 | -49.28 |
| 2025-10-10 | -52.02 |
| 2025-10-09 | -48.59 |
| 2025-10-08 | -45.85 |
| 2025-10-06 | -45.85 |
| 2025-10-03 | -47.91 |
| 2025-10-02 | -47.91 |
| 2025-09-30 | -47.22 |
| 2025-09-29 | -48.59 |
| 2025-09-26 | -47.91 |
| 2025-09-25 | -47.22 |
| 2025-09-24 | -43.79 |
| 2025-09-23 | -47.22 |
| 2025-09-22 | -49.96 |
| 2025-09-19 | -50.65 |
| 2025-09-18 | -50.65 |
| 2025-09-17 | -46.54 |
| 2025-09-16 | -46.54 |
| 2025-09-15 | -46.54 |
| 2025-09-12 | -49.28 |
| 2025-09-11 | -45.85 |
| 2025-09-10 | -45.85 |
| 2025-09-09 | -45.17 |
| 2025-09-08 | -45.17 |
| 2025-09-05 | -44.48 |
| 2025-09-04 | -48.59 |
| 2025-09-03 | -48.59 |
| 2025-09-02 | -45.85 |
| 2025-09-01 | -48.59 |
| 2025-08-29 | -45.17 |
| 2025-08-28 | -47.22 |
| 2025-08-27 | -46.54 |
| 2025-08-26 | -43.79 |
| 2025-08-25 | -43.79 |
| 2025-08-22 | -41.05 |
| 2025-08-21 | -43.11 |
| 2025-08-20 | -45.85 |
| 2025-08-19 | -45.17 |
| 2025-08-18 | -45.85 |
| 2025-08-15 | -45.17 |
| 2025-08-14 | -45.85 |
| 2025-08-13 | -45.17 |
| 2025-08-12 | -45.17 |
| 2025-08-11 | -44.48 |
| 2025-08-08 | -41.05 |
| 2025-08-07 | -42.42 |
| 2025-08-06 | -42.42 |
| 2025-08-05 | -42.42 |
| 2025-08-04 | -47.22 |
| 2025-08-01 | -44.48 |
| 2025-07-31 | -44.48 |
| 2025-07-30 | -45.85 |
| 2025-07-29 | -41.05 |
| 2025-07-28 | -43.11 |
| 2025-07-25 | -43.11 |
| 2025-07-24 | -43.11 |
| 2025-07-23 | -46.54 |
| 2025-07-22 | -45.17 |
| 2025-07-21 | -45.17 |
| 2025-07-18 | -37.63 |
| 2025-07-17 | -35.57 |
| 2025-07-16 | -33.51 |
| 2025-07-15 | -33.51 |
| 2025-07-14 | -33.51 |
| 2025-07-11 | -34.20 |
| 2025-07-10 | -37.63 |
| 2025-07-09 | -34.20 |
| 2025-07-08 | -34.20 |
| 2025-07-07 | -34.20 |
| 2025-07-04 | -34.88 |
| 2025-07-03 | -36.25 |
| 2025-07-02 | -36.25 |
| 2025-06-30 | -36.25 |
| 2025-06-27 | -37.63 |
| 2025-06-26 | -37.63 |
| 2025-06-25 | -34.88 |
| 2025-06-24 | -30.09 |
| 2025-06-23 | -32.14 |
| 2025-06-20 | -28.71 |
| 2025-06-19 | -32.14 |
| 2025-06-18 | -30.09 |
| 2025-06-17 | -31.46 |
| 2025-06-16 | -30.09 |
| 2025-06-13 | -28.03 |
| 2025-06-12 | -25.97 |
| 2025-06-11 | -27.34 |
| 2025-06-10 | -27.34 |
| 2025-06-09 | -25.97 |
| 2025-06-06 | -23.92 |
| 2025-06-05 | -24.60 |
| 2025-06-04 | -25.97 |
| 2025-06-03 | -22.55 |
| 2025-06-02 | -17.06 |
| 2025-05-30 | -17.06 |
| 2025-05-29 | -17.06 |
| 2025-05-28 | -17.75 |
| 2025-05-27 | -17.75 |
| 2025-05-26 | -19.12 |
| 2025-05-23 | -18.43 |
| 2025-05-22 | -19.80 |
| 2025-05-21 | -22.55 |
| 2025-05-20 | -22.55 |
| 2025-05-19 | -21.17 |
| 2025-05-16 | -23.23 |
| 2025-05-15 | -20.49 |
| 2025-05-14 | -25.97 |
| 2025-05-13 | -8.15 |
| 2025-05-12 | -25.29 |
| 2025-05-09 | -28.71 |
| 2025-05-08 | -30.77 |
| 2025-05-07 | -33.51 |
| 2025-05-06 | -28.03 |
| 2025-05-02 | -15.69 |
| 2025-04-30 | -15.69 |
| 2025-04-29 | -24.60 |
| 2025-04-28 | -17.06 |
| 2025-04-25 | -17.06 |
| 2025-04-24 | -20.49 |
| 2025-04-23 | -20.49 |
| 2025-04-22 | -20.49 |
| 2025-04-17 | -20.49 |
| 2025-04-16 | -20.49 |
| 2025-04-15 | -20.49 |
| 2025-04-14 | -20.49 |
| 2025-04-11 | -19.12 |
| 2025-04-10 | -21.86 |
| 2025-04-09 | -21.86 |
| 2025-04-08 | -20.49 |
| 2025-04-07 | -28.71 |
| 2025-04-03 | -27.34 |
| 2025-04-02 | -28.03 |
| 2025-04-01 | -19.12 |
| 2025-03-31 | -19.12 |
| 2025-03-28 | -19.12 |
| 2025-03-27 | -23.23 |
| 2025-03-26 | -23.23 |
| 2025-03-25 | -23.23 |
| 2025-03-24 | -24.60 |
| 2025-03-21 | -22.55 |
| 2025-03-20 | -21.17 |
| 2025-03-19 | -20.49 |
| 2025-03-18 | -23.92 |
| 2025-03-17 | -23.23 |
| 2025-03-14 | -21.86 |
| 2025-03-13 | -20.49 |
| 2025-03-12 | -19.12 |
| 2025-03-11 | -29.40 |
| 2025-03-10 | -29.40 |
| 2025-03-07 | -25.97 |
| 2025-03-06 | -23.92 |
| 2025-03-05 | -10.89 |
| 2025-03-04 | -21.17 |
| 2025-03-03 | -21.86 |
| 2025-02-28 | -21.86 |
| 2025-02-27 | -21.86 |
| 2025-02-26 | -17.06 |
| 2025-02-25 | -12.26 |
| 2025-02-24 | -12.26 |
| 2025-02-21 | 1.44 |
| 2025-02-20 | 8.30 |
| 2025-02-19 | 9.67 |
| 2025-02-18 | 9.67 |
| 2025-02-17 | 23.38 |
| 2025-02-14 | 26.81 |
| 2025-02-13 | 26.12 |
| 2025-02-12 | 30.23 |
| 2025-02-11 | 30.23 |
| 2025-02-10 | 23.38 |
| 2025-02-07 | 6.24 |
| 2025-02-06 | 16.52 |
| 2025-02-05 | 16.52 |
| 2025-02-04 | 24.75 |
| 2025-02-03 | 19.95 |
| 2025-01-28 | 23.38 |
| 2025-01-27 | 24.75 |
| 2025-01-24 | 17.21 |
| 2025-01-23 | 31.60 |
| 2025-01-22 | 24.75 |
| 2025-01-21 | -7.47 |
| 2025-01-20 | -7.47 |
| 2025-01-17 | -10.89 |
| 2025-01-16 | -7.47 |
| 2025-01-15 | -7.47 |
| 2025-01-14 | -7.47 |
| 2025-01-13 | -17.75 |
| 2025-01-10 | -18.43 |
| 2025-01-09 | -18.43 |
| 2025-01-08 | -21.86 |
| 2025-01-07 | -21.86 |
| 2025-01-06 | -28.71 |
| 2025-01-03 | -31.46 |
| 2025-01-02 | -30.09 |
| 2024-12-31 | -30.09 |
| 2024-12-30 | -21.17 |
| 2024-12-27 | -22.55 |
| 2024-12-24 | -24.60 |
| 2024-12-23 | -25.97 |
| 2024-12-20 | -31.46 |
| 2024-12-19 | -28.03 |
| 2024-12-18 | -31.46 |
| 2024-12-17 | -25.29 |
| 2024-12-16 | -28.71 |
| 2024-12-13 | -30.09 |
| 2024-12-12 | -38.31 |
| 2024-12-11 | -39.00 |
| 2024-12-10 | -48.59 |
| 2024-12-09 | -48.59 |
| 2024-12-06 | -45.85 |
| 2024-12-05 | -46.54 |
| 2024-12-04 | -48.59 |
| 2024-12-03 | -52.70 |
| 2024-12-02 | -53.39 |
| 2024-11-29 | -53.39 |
| 2024-11-28 | -54.08 |
| 2024-11-27 | -54.08 |
| 2024-11-26 | -54.08 |
| 2024-11-25 | -54.08 |
| 2024-11-22 | -54.08 |
| 2024-11-21 | -54.08 |
| 2024-11-20 | -53.39 |
| 2024-11-19 | -54.76 |
| 2024-11-18 | -54.76 |
| 2024-11-15 | -54.08 |
| 2024-11-14 | -57.50 |
| 2024-11-13 | -56.13 |
| 2024-11-12 | -56.13 |
| 2024-11-11 | -53.39 |
| 2024-11-08 | -53.39 |
| 2024-11-07 | -53.39 |
| 2024-11-06 | -47.91 |
| 2024-11-05 | -52.02 |
| 2024-11-04 | -51.33 |
| 2024-11-01 | -49.96 |
| 2024-10-31 | -51.33 |
| 2024-10-30 | -49.96 |
| 2024-10-29 | -48.59 |
| 2024-10-28 | -52.70 |
| 2024-10-25 | -50.65 |
| 2024-10-24 | -49.96 |
| 2024-10-23 | -49.28 |
| 2024-10-22 | -49.28 |
| 2024-10-21 | -51.33 |
| 2024-10-18 | -49.96 |
| 2024-10-17 | -54.08 |
| 2024-10-16 | -59.56 |
| 2024-10-15 | -58.87 |
| 2024-10-14 | -54.76 |
| 2024-10-10 | -54.76 |
| 2024-10-09 | -49.28 |
| 2024-10-08 | -48.59 |
| 2024-10-07 | -39.00 |
| 2024-10-04 | -40.37 |
| 2024-10-03 | -38.31 |
| 2024-10-02 | -61.62 |
| 2024-09-30 | -67.10 |
| 2024-09-27 | -67.10 |
| 2024-09-26 | -68.47 |
| 2024-09-25 | -68.47 |
| 2024-09-24 | -71.21 |
| 2024-09-23 | -66.41 |
| 2024-09-20 | -66.41 |
| 2024-09-19 | -66.41 |
| 2024-09-17 | -66.41 |
| 2024-09-16 | -66.41 |
| 2024-09-13 | -62.99 |
| 2024-09-12 | -67.10 |
| 2024-09-11 | -69.16 |
| 2024-09-10 | -67.10 |
| 2024-09-09 | -65.73 |
| 2024-09-05 | -65.04 |
| 2024-09-04 | -65.73 |
| 2024-09-03 | -65.73 |
| 2024-09-02 | -65.73 |
| 2024-08-30 | -62.30 |
| 2024-08-29 | -62.30 |
| 2024-08-28 | -62.30 |
| 2024-08-27 | -62.30 |
| 2024-08-26 | -62.30 |
| 2024-08-23 | -62.30 |
| 2024-08-22 | -62.30 |
| 2024-08-21 | -62.30 |
| 2024-08-20 | -54.08 |
| 2024-08-19 | -54.08 |
| 2024-08-16 | -62.99 |
| 2024-08-15 | -62.99 |
| 2024-08-14 | -62.99 |
| 2024-08-13 | -62.30 |
| 2024-08-12 | -61.62 |
| 2024-08-09 | -58.87 |
| 2024-08-08 | -58.19 |
| 2024-08-07 | -58.19 |
| 2024-08-06 | -56.82 |
| 2024-08-05 | -56.82 |
| 2024-08-02 | -56.82 |
| 2024-08-01 | -56.82 |
| 2024-07-31 | -56.82 |
| 2024-07-30 | -56.82 |
| 2024-07-29 | -56.13 |
| 2024-07-26 | -56.13 |
| 2024-07-25 | -56.13 |
| 2024-07-24 | -56.13 |
| 2024-07-23 | -56.13 |
| 2024-07-22 | -55.45 |
| 2024-07-19 | -55.45 |
| 2024-07-18 | -55.45 |
| 2024-07-17 | -55.45 |
| 2024-07-16 | -58.19 |
| 2024-07-15 | -55.45 |
| 2024-07-12 | -55.45 |
| 2024-07-11 | -55.45 |
| 2024-07-10 | -55.45 |
| 2024-07-09 | -55.45 |
| 2024-07-08 | -48.59 |
| 2024-07-05 | -48.59 |
| 2024-07-04 | -49.28 |
| 2024-07-03 | -49.28 |
| 2024-07-02 | -49.28 |
| 2024-06-28 | -46.54 |
| 2024-06-27 | -46.54 |
| 2024-06-26 | -45.85 |
| 2024-06-25 | -43.79 |
| 2024-06-24 | -46.54 |
| 2024-06-21 | -48.59 |
| 2024-06-20 | -46.54 |
| 2024-06-19 | -46.54 |
| 2024-06-18 | -49.96 |
| 2024-06-17 | -48.59 |
| 2024-06-14 | -45.17 |
| 2024-06-13 | -49.28 |
| 2024-06-12 | -50.65 |
| 2024-06-11 | -47.22 |
| 2024-06-07 | -46.54 |
| 2024-06-06 | -46.54 |
| 2024-06-05 | -45.85 |
| 2024-06-04 | -43.11 |
| 2024-06-03 | -41.74 |
| 2024-05-31 | -39.68 |
| 2024-05-30 | -40.37 |
| 2024-05-29 | -40.37 |
| 2024-05-28 | -40.37 |
| 2024-05-27 | -40.37 |
| 2024-05-24 | -46.54 |
| 2024-05-23 | -47.91 |
| 2024-05-22 | -43.79 |
| 2024-05-21 | -45.85 |
| 2024-05-20 | -43.79 |
| 2024-05-17 | -40.37 |
| 2024-05-16 | -43.79 |
| 2024-05-14 | -41.05 |
| 2024-05-13 | -46.54 |
| 2024-05-10 | -39.68 |
| 2024-05-09 | -48.59 |
| 2024-05-08 | -45.85 |
| 2024-05-07 | -45.85 |
| 2024-05-06 | -43.79 |
| 2024-05-03 | -48.59 |
| 2024-05-02 | -47.22 |
| 2024-04-30 | -47.22 |
| 2024-04-29 | -47.22 |
| 2024-04-26 | -45.17 |
| 2024-04-25 | -46.54 |
| 2024-04-24 | -46.54 |
| 2024-04-23 | -43.11 |
| 2024-04-22 | -43.11 |
| 2024-04-19 | -43.11 |
| 2024-04-18 | -43.11 |
| 2024-04-17 | -43.11 |
| 2024-04-16 | -43.79 |
| 2024-04-15 | -40.37 |
| 2024-04-12 | -38.31 |
| 2024-04-11 | -38.31 |
| 2024-04-10 | -36.94 |
| 2024-04-09 | -39.68 |
| 2024-04-08 | -36.25 |
| 2024-04-05 | -31.46 |
| 2024-04-03 | -47.22 |
| 2024-04-02 | -43.79 |
| 2024-03-28 | -43.79 |
| 2024-03-27 | -43.79 |
| 2024-03-26 | -43.79 |
| 2024-03-25 | -41.74 |
| 2024-03-22 | -41.74 |
| 2024-03-21 | -41.05 |
| 2024-03-20 | -41.05 |
| 2024-03-19 | -42.42 |
| 2024-03-18 | -42.42 |
| 2024-03-15 | -42.42 |
| 2024-03-14 | -43.11 |
| 2024-03-13 | -46.54 |
| 2024-03-12 | -42.42 |
| 2024-03-11 | -41.74 |
| 2024-03-08 | -39.00 |
| 2024-03-07 | -45.17 |
| 2024-03-06 | -45.17 |
| 2024-03-05 | -41.74 |
| 2024-03-04 | -47.22 |
| 2024-03-01 | -45.17 |
| 2024-02-29 | -45.17 |
| 2024-02-28 | -44.48 |
| 2024-02-27 | -43.11 |
| 2024-02-26 | -28.03 |
| 2024-02-23 | -23.92 |
| 2024-02-22 | -25.29 |
| 2024-02-21 | -15.69 |
| 2024-02-20 | -15.01 |
| 2024-02-19 | -13.64 |
| 2024-02-16 | -14.32 |
| 2024-02-15 | -19.80 |
| 2024-02-14 | -15.01 |
| 2024-02-09 | -28.71 |
| 2024-02-08 | -32.14 |
| 2024-02-07 | -39.00 |
| 2024-02-06 | -37.63 |
| 2024-02-05 | -45.17 |
| 2024-02-02 | -49.28 |
| 2024-02-01 | -52.70 |
| 2024-01-31 | -55.45 |
| 2024-01-30 | -55.45 |
| 2024-01-29 | -54.08 |
| 2024-01-26 | -54.08 |
| 2024-01-25 | -50.65 |
| 2024-01-24 | -50.65 |
| 2024-01-23 | -56.82 |
| 2024-01-22 | -54.76 |
| 2024-01-19 | -54.76 |
| 2024-01-18 | -52.02 |
| 2024-01-17 | -53.39 |
| 2024-01-16 | -52.02 |
| 2024-01-15 | -52.02 |
| 2024-01-12 | -52.02 |
| 2024-01-11 | -52.02 |
| 2024-01-10 | -53.39 |
| 2024-01-09 | -51.33 |
| 2024-01-08 | -50.65 |
| 2024-01-05 | -50.65 |
| 2024-01-04 | -50.65 |
| 2024-01-03 | -50.65 |
| 2024-01-02 | -50.65 |
| 2023-12-29 | -49.96 |
| 2023-12-28 | -49.28 |
| 2023-12-27 | -49.28 |
| 2023-12-22 | -47.91 |
| 2023-12-21 | -47.91 |
| 2023-12-20 | -47.91 |
| 2023-12-19 | -47.91 |
| 2023-12-18 | -46.54 |
| 2023-12-15 | -49.28 |
| 2023-12-14 | -49.28 |
| 2023-12-13 | -49.28 |
| 2023-12-12 | -49.96 |
| 2023-12-11 | -49.96 |
| 2023-12-08 | -48.59 |
| 2023-12-07 | -47.22 |
| 2023-12-06 | -47.22 |
| 2023-12-05 | -53.39 |
| 2023-12-04 | -47.91 |
| 2023-12-01 | -47.91 |
| 2023-11-30 | -47.91 |
| 2023-11-29 | -47.91 |
| 2023-11-28 | -46.54 |
| 2023-11-27 | -46.54 |
| 2023-11-24 | -45.17 |
| 2023-11-23 | -48.59 |
| 2023-11-22 | -47.91 |
| 2023-11-21 | -47.91 |
| 2023-11-20 | -45.85 |
| 2023-11-17 | -52.02 |
| 2023-11-16 | -48.59 |
| 2023-11-15 | -42.42 |
| 2023-11-14 | -44.48 |
| 2023-11-13 | -44.48 |
| 2023-11-10 | -48.59 |
| 2023-11-09 | -47.91 |
| 2023-11-08 | -49.28 |
| 2023-11-07 | -52.02 |
| 2023-11-06 | -52.02 |
| 2023-11-03 | -52.02 |
| 2023-11-02 | -52.02 |
| 2023-11-01 | -52.02 |
| 2023-10-31 | -52.02 |
| 2023-10-30 | -55.45 |
| 2023-10-27 | -56.82 |
| 2023-10-26 | -50.65 |
| 2023-10-25 | -50.65 |
| 2023-10-24 | -54.08 |
| 2023-10-20 | -52.02 |
| 2023-10-19 | -52.70 |
| 2023-10-18 | -52.70 |
| 2023-10-17 | -52.02 |
| 2023-10-16 | -50.65 |
| 2023-10-13 | -52.02 |
| 2023-10-12 | -50.65 |
| 2023-10-11 | -59.56 |
| 2023-10-10 | -58.19 |
| 2023-10-09 | -60.93 |
| 2023-10-06 | -58.87 |
| 2023-10-05 | -58.19 |
| 2023-10-04 | -55.45 |
| 2023-10-03 | -58.19 |
| 2023-09-29 | -58.87 |
| 2023-09-28 | -58.19 |
| 2023-09-27 | -58.19 |
| 2023-09-26 | -54.76 |
| 2023-09-25 | -54.76 |
| 2023-09-22 | -52.02 |
| 2023-09-21 | -54.76 |
| 2023-09-20 | -50.65 |
| 2023-09-19 | -57.50 |
| 2023-09-18 | -57.50 |
| 2023-09-15 | -58.87 |
| 2023-09-14 | -60.24 |
| 2023-09-13 | -60.24 |
| 2023-09-12 | -60.24 |
| 2023-09-11 | -53.39 |
| 2023-09-07 | -52.70 |
| 2023-09-06 | -53.39 |
| 2023-09-05 | -58.19 |
| 2023-09-04 | -58.19 |
| 2023-08-31 | -58.19 |
| 2023-08-30 | -58.87 |
| 2023-08-29 | -58.87 |
| 2023-08-28 | -58.87 |
| 2023-08-25 | -58.87 |
| 2023-08-24 | -58.87 |
| 2023-08-23 | -58.87 |
| 2023-08-22 | -54.76 |
| 2023-08-21 | -54.76 |
| 2023-08-18 | -54.76 |
| 2023-08-17 | -56.13 |
| 2023-08-16 | -55.45 |
| 2023-08-15 | -55.45 |
| 2023-08-14 | -54.76 |
| 2023-08-11 | -52.70 |
| 2023-08-10 | -52.02 |
| 2023-08-09 | -50.65 |
| 2023-08-08 | -52.02 |
| 2023-08-07 | -52.02 |
| 2023-08-04 | -53.39 |
| 2023-08-03 | -54.08 |
| 2023-08-02 | -51.33 |
| 2023-08-01 | -49.96 |
| 2023-07-31 | -49.96 |
| 2023-07-28 | -50.65 |
| 2023-07-27 | -52.70 |
| 2023-07-26 | -48.59 |
| 2023-07-25 | -44.48 |
| 2023-07-24 | -43.11 |
| 2023-07-21 | -48.59 |
| 2023-07-20 | -49.28 |
| 2023-07-19 | -47.22 |
| 2023-07-18 | -47.91 |
| 2023-07-14 | -48.59 |
| 2023-07-13 | -47.22 |
| 2023-07-12 | -48.59 |
| 2023-07-11 | -48.59 |
| 2023-07-10 | -50.65 |
| 2023-07-07 | -45.85 |
| 2023-07-06 | -44.48 |
| 2023-07-05 | -41.05 |
| 2023-07-04 | -41.74 |
| 2023-07-03 | -41.74 |
| 2023-06-30 | -42.42 |
| 2023-06-29 | -45.85 |
| 2023-06-28 | -34.88 |
| 2023-06-27 | -32.83 |
| 2023-06-26 | -33.51 |
| 2023-06-23 | -23.92 |
| 2023-06-21 | -22.55 |
| 2023-06-20 | -22.55 |
| 2023-06-19 | -24.60 |
| 2023-06-16 | -24.60 |
| 2023-06-15 | -13.64 |
| 2023-06-14 | -13.64 |
| 2023-06-13 | -13.64 |
| 2023-06-12 | -13.64 |
| 2023-06-09 | -14.32 |
| 2023-06-08 | -15.69 |
| 2023-06-07 | -12.95 |
| 2023-06-06 | -21.17 |
| 2023-06-05 | -21.17 |
| 2023-06-02 | -20.49 |
| 2023-06-01 | -22.55 |
| 2023-05-31 | -19.12 |
| 2023-05-30 | -21.17 |
| 2023-05-29 | -20.49 |
| 2023-05-25 | -21.17 |
| 2023-05-24 | -19.80 |
| 2023-05-23 | -19.80 |
| 2023-05-22 | -19.12 |
| 2023-05-19 | -25.29 |
| 2023-05-18 | -17.75 |
| 2023-05-17 | -14.32 |
| 2023-05-16 | -16.38 |
| 2023-05-15 | -15.01 |
| 2023-05-12 | -15.01 |
| 2023-05-11 | -13.64 |
| 2023-05-10 | -12.95 |
| 2023-05-09 | -12.95 |
| 2023-05-08 | -17.75 |
| 2023-05-05 | -17.75 |
| 2023-05-04 | -22.55 |
| 2023-05-03 | -17.75 |
| 2023-05-02 | -17.06 |
| 2023-04-28 | -12.26 |
| 2023-04-27 | -15.01 |
| 2023-04-26 | -13.64 |
| 2023-04-25 | -15.69 |
| 2023-04-24 | -17.75 |
| 2023-04-21 | -17.75 |
| 2023-04-20 | -12.95 |
| 2023-04-19 | -12.95 |
| 2023-04-18 | -12.95 |
| 2023-04-17 | -10.89 |
| 2023-04-14 | -15.01 |
| 2023-04-13 | -15.01 |
| 2023-04-12 | -17.75 |
| 2023-04-11 | -19.80 |
| 2023-04-06 | -17.06 |
| 2023-04-04 | -12.95 |
| 2023-04-03 | -13.64 |
| 2023-03-31 | -10.89 |
| 2023-03-30 | -8.15 |
| 2023-03-29 | -8.15 |
| 2023-03-28 | -14.32 |
| 2023-03-27 | -7.47 |
| 2023-03-24 | -13.64 |
| 2023-03-23 | -13.64 |
| 2023-03-22 | -7.47 |
| 2023-03-21 | -6.10 |
| 2023-03-20 | -4.04 |
| 2023-03-17 | 2.13 |
| 2023-03-16 | -10.21 |
| 2023-03-15 | 6.24 |
| 2023-03-14 | 2.82 |
| 2023-03-13 | -16.38 |
| 2023-03-10 | 9.67 |
| 2023-03-09 | -41.05 |
| 2023-03-08 | -42.42 |
| 2023-03-07 | -41.74 |
| 2023-03-06 | -41.74 |
| 2023-03-03 | -41.74 |
| 2023-03-02 | -41.74 |
| 2023-03-01 | -42.42 |
| 2023-02-28 | -42.42 |
| 2023-02-27 | -41.74 |
| 2023-02-24 | -41.74 |
| 2023-02-23 | -39.00 |
| 2023-02-22 | -38.31 |
| 2023-02-21 | -41.74 |
| 2023-02-20 | -41.74 |
| 2023-02-17 | -40.37 |
| 2023-02-16 | -38.31 |
| 2023-02-15 | -36.94 |
| 2023-02-14 | -36.94 |
| 2023-02-13 | -36.94 |
| 2023-02-10 | -35.57 |
| 2023-02-09 | -35.57 |
| 2023-02-08 | -34.88 |
| 2023-02-07 | -33.51 |
| 2023-02-06 | -33.51 |
| 2023-02-03 | -36.25 |
| 2023-02-02 | -39.68 |
| 2023-02-01 | -41.74 |
| 2023-01-31 | -43.11 |
| 2023-01-30 | -43.79 |
| 2023-01-27 | -44.48 |
| 2023-01-26 | -42.42 |
| 2023-01-20 | -41.05 |
| 2023-01-19 | -43.11 |
| 2023-01-18 | -41.05 |
| 2023-01-17 | -41.74 |
| 2023-01-16 | -42.42 |
| 2023-01-13 | -36.25 |
| 2023-01-12 | -34.88 |
| 2023-01-11 | -37.63 |
| 2023-01-10 | -37.63 |
| 2023-01-09 | -41.05 |
| 2023-01-06 | -41.05 |
| 2023-01-05 | -37.63 |
| 2023-01-04 | -45.17 |
| 2023-01-03 | -41.05 |
| 2022-12-30 | -43.11 |
| 2022-12-29 | -41.74 |
| 2022-12-28 | -41.74 |
| 2022-12-23 | -43.11 |
| 2022-12-22 | -36.25 |
| 2022-12-21 | -37.63 |
| 2022-12-20 | -39.68 |
| 2022-12-19 | -31.46 |
| 2022-12-16 | -30.77 |
| 2022-12-15 | -38.31 |
| 2022-12-14 | -39.68 |
| 2022-12-13 | -39.00 |
| 2022-12-12 | -39.00 |
| 2022-12-09 | -41.05 |
| 2022-12-08 | -41.74 |
| 2022-12-07 | -41.74 |
| 2022-12-06 | -41.74 |
| 2022-12-05 | -46.54 |
| 2022-12-02 | -40.37 |
| 2022-12-01 | -43.79 |
| 2022-11-30 | -41.05 |
| 2022-11-29 | -49.96 |
| 2022-11-28 | -50.65 |
| 2022-11-25 | -50.65 |
| 2022-11-24 | -47.91 |
| 2022-11-23 | -49.28 |
| 2022-11-22 | -46.54 |
| 2022-11-21 | -40.37 |
| 2022-11-18 | -40.37 |
| 2022-11-17 | -45.85 |
| 2022-11-16 | -45.85 |
| 2022-11-15 | -45.17 |
| 2022-11-14 | -47.22 |
| 2022-11-11 | -47.22 |
| 2022-11-10 | -47.22 |
| 2022-11-09 | -43.79 |
| 2022-11-08 | -43.79 |
| 2022-11-07 | -43.79 |
| 2022-11-04 | -45.85 |
| 2022-11-03 | -45.85 |
| 2022-11-02 | -49.28 |
| 2022-11-01 | -54.76 |
| 2022-10-31 | -56.82 |
| 2022-10-28 | -49.96 |
| 2022-10-27 | -49.96 |
| 2022-10-26 | -47.91 |
| 2022-10-25 | -49.28 |
| 2022-10-24 | -48.59 |
| 2022-10-21 | -49.28 |
| 2022-10-20 | -43.11 |
| 2022-10-19 | -43.11 |
| 2022-10-18 | -43.79 |
| 2022-10-17 | -39.68 |
| 2022-10-14 | -42.42 |
| 2022-10-13 | -47.91 |
| 2022-10-12 | -40.37 |
| 2022-10-11 | -40.37 |
| 2022-10-10 | -40.37 |
| 2022-10-07 | -41.74 |
| 2022-10-06 | -45.17 |
| 2022-10-05 | -45.17 |
| 2022-10-03 | -45.85 |
| 2022-09-30 | -43.79 |
| 2022-09-29 | -42.42 |
| 2022-09-28 | -45.17 |
| 2022-09-27 | -39.68 |
| 2022-09-26 | -43.11 |
| 2022-09-23 | -43.11 |
| 2022-09-22 | -39.00 |
| 2022-09-21 | -38.31 |
| 2022-09-20 | -41.05 |
| 2022-09-19 | -36.94 |
| 2022-09-16 | -39.68 |
| 2022-09-15 | -41.05 |
| 2022-09-14 | -37.63 |
| 2022-09-13 | -39.68 |
| 2022-09-09 | -35.57 |
| 2022-09-08 | -32.83 |
| 2022-09-07 | -35.57 |
| 2022-09-06 | -40.37 |
| 2022-09-05 | -35.57 |
| 2022-09-02 | -31.46 |
| 2022-09-01 | -23.92 |
| 2022-08-31 | -23.92 |
| 2022-08-30 | -8.84 |
| 2022-08-29 | -16.38 |
| 2022-08-26 | -10.21 |
| 2022-08-25 | 1.44 |
| 2022-08-24 | 3.50 |
| 2022-08-23 | 4.19 |
| 2022-08-22 | 6.24 |
| 2022-08-19 | -9.52 |
| 2022-08-18 | -9.52 |
| 2022-08-17 | -10.89 |
| 2022-08-16 | -10.89 |
| 2022-08-15 | -5.41 |
| 2022-08-12 | -6.10 |
| 2022-08-11 | -4.04 |
| 2022-08-10 | -0.61 |
| 2022-08-09 | 0.07 |
| 2022-08-08 | -6.10 |
| 2022-08-05 | -7.47 |
| 2022-08-04 | 6.24 |
| 2022-08-03 | 9.67 |
| 2022-08-02 | 8.30 |
| 2022-08-01 | 1.44 |
| 2022-07-29 | 2.13 |
| 2022-07-28 | 5.56 |
| 2022-07-27 | 11.73 |
| 2022-07-26 | -7.47 |
| 2022-07-25 | -4.72 |
| 2022-07-22 | -7.47 |
| 2022-07-21 | -17.75 |
| 2022-07-20 | -15.01 |
| 2022-07-19 | -6.10 |
| 2022-07-18 | -4.72 |
| 2022-07-15 | -7.47 |
| 2022-07-14 | -12.95 |
| 2022-07-13 | -13.64 |
| 2022-07-12 | -8.84 |
| 2022-07-11 | -8.84 |
| 2022-07-08 | -10.89 |
| 2022-07-07 | -7.47 |
| 2022-07-06 | -4.72 |
| 2022-07-05 | -6.10 |
| 2022-07-04 | -6.10 |
| 2022-06-30 | 2.13 |
| 2022-06-29 | 4.87 |
| 2022-06-28 | 5.56 |
| 2022-06-27 | 2.82 |
| 2022-06-24 | -1.30 |
| 2022-06-23 | 15.15 |
| 2022-06-22 | 16.52 |
| 2022-06-21 | 16.52 |
| 2022-06-20 | 2.13 |
| 2022-06-17 | -3.35 |
| 2022-06-16 | 6.24 |
| 2022-06-15 | 11.73 |
| 2022-06-14 | 13.10 |
| 2022-06-13 | 16.52 |
| 2022-06-10 | 20.64 |
| 2022-06-09 | 22.01 |
| 2022-06-08 | 18.58 |
| 2022-06-07 | 13.78 |
| 2022-06-06 | 24.06 |
| 2022-06-02 | 26.81 |
| 2022-06-01 | 27.49 |
| 2022-05-31 | 35.03 |
| 2022-05-30 | 47.37 |
| 2022-05-27 | 42.57 |
| 2022-05-26 | 43.94 |
| 2022-05-25 | 54.91 |
| 2022-05-24 | 57.65 |
| 2022-05-23 | 66.56 |
| 2022-05-20 | 46.00 |
| 2022-05-19 | 62.45 |
| 2022-05-18 | 85.07 |
| 2022-05-17 | 6.24 |
| 2022-05-16 | -46.54 |
| 2022-05-13 | -47.22 |
| 2022-05-12 | -43.79 |
| 2022-05-11 | -45.17 |
| 2022-05-10 | -44.48 |
| 2022-05-06 | -44.48 |
| 2022-05-05 | -45.85 |
| 2022-05-04 | -43.79 |
| 2022-05-03 | -45.85 |
| 2022-04-29 | -45.17 |
| 2022-04-28 | -44.48 |
| 2022-04-27 | -49.28 |
| 2022-04-26 | -46.54 |
| 2022-04-25 | -47.22 |
| 2022-04-22 | -42.42 |
| 2022-04-21 | -40.37 |
| 2022-04-20 | -40.37 |
| 2022-04-19 | -45.17 |
| 2022-04-14 | -42.42 |
| 2022-04-13 | -42.42 |
| 2022-04-12 | -42.42 |
| 2022-04-11 | -45.85 |
| 2022-04-08 | -43.11 |
| 2022-04-07 | -42.42 |
| 2022-04-06 | -43.79 |
| 2022-04-04 | -43.79 |
| 2022-04-01 | -43.11 |
| 2022-03-31 | -41.05 |
| 2022-03-30 | -33.51 |
| 2022-03-29 | -34.88 |
| 2022-03-28 | -32.83 |
| 2022-03-25 | -31.46 |
| 2022-03-24 | -31.46 |
| 2022-03-23 | -36.25 |
| 2022-03-22 | -41.74 |
| 2022-03-21 | -42.42 |
| 2022-03-18 | -42.42 |
| 2022-03-17 | -41.05 |
| 2022-03-16 | -40.37 |
| 2022-03-15 | -38.31 |
| 2022-03-14 | -37.63 |
| 2022-03-11 | -37.63 |
| 2022-03-10 | -36.25 |
| 2022-03-09 | -43.79 |
| 2022-03-08 | -44.48 |
| 2022-03-07 | -41.74 |
| 2022-03-04 | -41.74 |
| 2022-03-03 | -42.42 |
| 2022-03-02 | -39.68 |
| 2022-03-01 | -43.79 |
| 2022-02-28 | -38.31 |
| 2022-02-25 | -34.20 |
| 2022-02-24 | -34.20 |
| 2022-02-23 | -32.83 |
| 2022-02-22 | -35.57 |
| 2022-02-21 | -32.83 |
| 2022-02-18 | -32.14 |
| 2022-02-17 | -31.46 |
| 2022-02-16 | -31.46 |
| 2022-02-15 | -36.25 |
| 2022-02-14 | -30.77 |
| 2022-02-11 | -28.03 |
| 2022-02-10 | -35.57 |
| 2022-02-09 | -32.83 |
| 2022-02-08 | -32.83 |
| 2022-02-07 | -31.46 |
| 2022-02-04 | -31.46 |
| 2022-01-31 | -31.46 |
| 2022-01-28 | -31.46 |
| 2022-01-27 | -25.29 |
| 2022-01-26 | -28.71 |
| 2022-01-25 | -28.03 |
| 2022-01-24 | -31.46 |
| 2022-01-21 | -28.03 |
| 2022-01-20 | -39.00 |
| 2022-01-19 | -36.25 |
| 2022-01-18 | -34.88 |
| 2022-01-17 | -36.25 |
| 2022-01-14 | -35.57 |
| 2022-01-13 | -36.25 |
| 2022-01-12 | -36.25 |
| 2022-01-11 | -35.57 |
| 2022-01-10 | -34.88 |
| 2022-01-07 | -32.14 |
| 2022-01-06 | -31.46 |
| 2022-01-05 | -34.20 |
| 2022-01-04 | -32.83 |
| 2022-01-03 | -34.88 |
| 2021-12-31 | -31.46 |
| 2021-12-30 | -22.55 |
| 2021-12-29 | -28.03 |
| 2021-12-28 | -18.43 |
| 2021-12-24 | -18.43 |
| 2021-12-23 | -17.75 |
| 2021-12-22 | -17.75 |
| 2021-12-21 | -17.75 |
| 2021-12-20 | -18.43 |
| 2021-12-17 | -13.64 |
| 2021-12-16 | -10.21 |
| 2021-12-15 | -14.32 |
| 2021-12-14 | -2.67 |
| 2021-12-13 | -2.67 |
| 2021-12-10 | 0.07 |
| 2021-12-09 | 0.76 |
| 2021-12-08 | 1.44 |
| 2021-12-07 | 5.56 |
| 2021-12-06 | 2.82 |
| 2021-12-03 | 2.82 |
| 2021-12-02 | 8.98 |
| 2021-12-01 | 11.73 |
| 2021-11-30 | 6.93 |
| 2021-11-29 | 6.93 |
| 2021-11-26 | 6.93 |
| 2021-11-25 | 9.67 |
| 2021-11-24 | 9.67 |
| 2021-11-23 | 16.52 |
| 2021-11-22 | 13.10 |
| 2021-11-19 | 17.90 |
| 2021-11-18 | 17.90 |
| 2021-11-17 | 20.64 |
| 2021-11-16 | 21.32 |
| 2021-11-15 | 28.86 |
| 2021-11-12 | 36.40 |
| 2021-11-11 | 38.46 |
| 2021-11-10 | 39.14 |
| 2021-11-09 | 34.35 |
| 2021-11-08 | 33.66 |
| 2021-11-05 | 35.03 |
| 2021-11-04 | 35.03 |
| 2021-11-03 | 35.03 |
| 2021-11-02 | 31.60 |
| 2021-11-01 | 33.66 |
| 2021-10-29 | 35.72 |
| 2021-10-28 | 35.72 |
| 2021-10-27 | 43.94 |
| 2021-10-26 | 46.68 |
| 2021-10-25 | 50.11 |
| 2021-10-22 | 52.85 |
| 2021-10-21 | 59.71 |
| 2021-10-20 | 64.50 |
| 2021-10-19 | 59.02 |
| 2021-10-18 | 66.56 |
| 2021-10-15 | 74.79 |
| 2021-10-12 | 69.30 |
| 2021-10-11 | 57.65 |
| 2021-10-08 | 61.08 |
| 2021-10-07 | 74.79 |
| 2021-10-06 | 78.21 |
| 2021-10-05 | 69.30 |
| 2021-10-04 | 63.82 |
| 2021-09-30 | 71.36 |
| 2021-09-29 | 74.79 |
| 2021-09-28 | 81.64 |
| 2021-09-27 | 85.07 |
| 2021-09-24 | 95.35 |
| 2021-09-23 | 91.92 |
| 2021-09-21 | 105.63 |
| 2021-09-20 | 119.34 |
| 2021-09-17 | 119.34 |
| 2021-09-16 | 91.92 |
| 2021-09-15 | 78.21 |
| 2021-09-14 | 91.92 |
| 2021-09-13 | 88.49 |
| 2021-09-10 | 88.49 |
| 2021-09-09 | 102.20 |
| 2021-09-08 | 98.78 |
| 2021-09-07 | 105.63 |
| 2021-09-06 | 102.20 |
| 2021-09-03 | 102.20 |
| 2021-09-02 | 112.49 |
| 2021-09-01 | 119.34 |
| 2021-08-31 | 115.91 |
| 2021-08-30 | 112.49 |
| 2021-08-27 | 109.06 |
| 2021-08-26 | 119.34 |
| 2021-08-25 | 119.34 |
| 2021-08-24 | 119.34 |
| 2021-08-23 | 133.05 |
| 2021-08-20 | 109.06 |
| 2021-08-19 | 112.49 |
| 2021-08-18 | 119.34 |
| 2021-08-17 | 119.34 |
| 2021-08-16 | 133.05 |
| 2021-08-13 | 122.77 |
| 2021-08-12 | 129.62 |
| 2021-08-11 | 126.19 |
| 2021-08-10 | 129.62 |
| 2021-08-09 | 139.90 |
| 2021-08-06 | 136.48 |
| 2021-08-05 | 133.05 |
| 2021-08-04 | 126.19 |
| 2021-08-03 | 139.90 |
| 2021-08-02 | 136.48 |
| 2021-07-30 | 146.76 |
| 2021-07-29 | 153.61 |
| 2021-07-28 | 157.04 |
| 2021-07-27 | 153.61 |
| 2021-07-26 | 174.17 |
| 2021-07-23 | 167.32 |
| 2021-07-22 | 205.02 |
| 2021-07-21 | 194.74 |
| 2021-07-20 | 160.47 |
| 2021-07-19 | 174.17 |
| 2021-07-16 | 181.03 |
| 2021-07-15 | 177.60 |
| 2021-07-14 | 167.32 |
| 2021-07-13 | 177.60 |
| 2021-07-12 | 177.60 |
| 2021-07-09 | 170.75 |
| 2021-07-08 | 163.89 |
| 2021-07-07 | 157.04 |
| 2021-07-06 | 150.18 |
| 2021-07-05 | 160.47 |
| 2021-07-02 | 174.17 |
| 2021-06-30 | 177.60 |
| 2021-06-29 | 177.60 |
| 2021-06-28 | 194.74 |
| 2021-06-25 | 194.74 |
| 2021-06-24 | 170.75 |
| 2021-06-23 | 139.90 |
| 2021-06-22 | 126.19 |
| 2021-06-21 | 129.62 |
| 2021-06-18 | 143.33 |
| 2021-06-17 | 136.48 |
| 2021-06-16 | 263.28 |
| 2021-06-15 | 42.57 |
| 2021-06-11 | -46.54 |
| 2021-06-10 | -24.60 |
| 2021-06-09 | -24.60 |
| 2021-06-08 | -24.60 |
| 2021-06-07 | -29.40 |
| 2021-06-04 | -29.40 |
| 2021-06-03 | -29.40 |
| 2021-06-02 | -28.03 |
| 2021-06-01 | -28.03 |
| 2021-05-31 | -25.97 |
| 2021-05-28 | -27.34 |
| 2021-05-27 | -28.71 |
| 2021-05-26 | -27.34 |
| 2021-05-25 | -30.77 |
| 2021-05-24 | -36.94 |
| 2021-05-21 | -32.83 |
| 2021-05-20 | -32.83 |
| 2021-05-18 | -37.63 |
| 2021-05-17 | -36.25 |
| 2021-05-14 | -37.63 |
| 2021-05-13 | -43.11 |
| 2021-05-12 | -43.79 |
| 2021-05-11 | -38.31 |
| 2021-05-10 | -42.42 |
| 2021-05-07 | -39.00 |
| 2021-05-06 | -41.74 |
| 2021-05-05 | -36.94 |
| 2021-05-04 | -36.94 |
| 2021-05-03 | -36.94 |
| 2021-04-30 | -25.97 |
| 2021-04-29 | -26.66 |
| 2021-04-28 | -43.11 |
| 2021-04-27 | -34.88 |
| 2021-04-26 | -47.91 |
| 2021-04-23 | -45.17 |
| 2021-04-22 | -48.59 |
| 2021-04-21 | -48.59 |
| 2021-04-20 | -48.59 |
| 2021-04-19 | -49.28 |
| 2021-04-16 | -49.96 |
| 2021-04-15 | -39.68 |
| 2021-04-14 | -39.68 |
| 2021-04-13 | -39.00 |
| 2021-04-12 | -39.00 |
| 2021-04-09 | -39.00 |
| 2021-04-08 | -42.42 |
| 2021-04-07 | -41.74 |
| 2021-04-01 | -38.31 |
| 2021-03-31 | -38.31 |
| 2021-03-30 | -38.31 |
| 2021-03-29 | -36.25 |
| 2021-03-26 | -35.57 |
| 2021-03-25 | -33.51 |
| 2021-03-24 | -33.51 |
| 2021-03-23 | -36.94 |
| 2021-03-22 | -34.88 |
| 2021-03-19 | -38.31 |
| 2021-03-18 | -38.31 |
| 2021-03-17 | -34.20 |
| 2021-03-16 | -28.03 |
| 2021-03-15 | -31.46 |
| 2021-03-12 | -38.31 |
| 2021-03-11 | -31.46 |
| 2021-03-10 | -24.60 |
| 2021-03-09 | -36.94 |
| 2021-03-08 | -36.94 |
| 2021-03-05 | -36.94 |
| 2021-03-04 | -36.94 |
| 2021-03-03 | -32.83 |
| 2021-03-02 | -21.17 |
| 2021-03-01 | -17.75 |
| 2021-02-26 | -30.77 |
| 2021-02-25 | -28.03 |
| 2021-02-24 | -26.66 |
| 2021-02-23 | -22.55 |
| 2021-02-22 | -37.63 |
| 2021-02-19 | -41.05 |
| 2021-02-18 | -49.96 |
| 2021-02-17 | -45.17 |
| 2021-02-16 | -49.96 |
| 2021-02-11 | -48.59 |
| 2021-02-10 | -48.59 |
| 2021-02-09 | -54.08 |
| 2021-02-08 | -54.08 |
| 2021-02-05 | -54.08 |
| 2021-02-04 | -49.96 |
| 2021-02-03 | -48.59 |
| 2021-02-02 | -46.54 |
| 2021-02-01 | -46.54 |
| 2021-01-29 | -45.85 |
| 2021-01-28 | -45.17 |
| 2021-01-27 | -52.02 |
| 2021-01-26 | -48.59 |
| 2021-01-25 | -45.85 |
| 2021-01-22 | -46.54 |
| 2021-01-21 | -46.54 |
| 2021-01-20 | -50.65 |
| 2021-01-19 | -50.65 |
| 2021-01-18 | -50.65 |
| 2021-01-15 | -50.65 |
| 2021-01-14 | -57.50 |
| 2021-01-13 | -57.50 |
| 2021-01-12 | -57.50 |
| 2021-01-11 | -57.50 |
| 2021-01-08 | -57.50 |
| 2021-01-07 | -50.65 |
| 2021-01-06 | -58.19 |
| 2021-01-05 | -54.08 |
| 2021-01-04 | -54.08 |
| 2020-12-31 | -58.19 |
| 2020-12-30 | -58.19 |
| 2020-12-29 | -58.19 |
| 2020-12-28 | -58.19 |
| 2020-12-24 | -52.70 |
| 2020-12-23 | -52.70 |
| 2020-12-22 | -52.70 |
| 2020-12-21 | -52.70 |
| 2020-12-18 | -54.76 |
| 2020-12-17 | -48.59 |
| 2020-12-16 | -47.22 |
| 2020-12-15 | -56.82 |
| 2020-12-14 | -56.82 |
| 2020-12-11 | -56.82 |
| 2020-12-10 | -56.82 |
| 2020-12-09 | -56.82 |
| 2020-12-08 | -56.82 |
| 2020-12-07 | -56.82 |
| 2020-12-04 | -56.82 |
| 2020-12-03 | -56.13 |
| 2020-12-02 | -56.13 |
| 2020-12-01 | -56.13 |
| 2020-11-30 | -56.13 |
| 2020-11-27 | -56.13 |
| 2020-11-26 | -56.13 |
| 2020-11-25 | -56.13 |
| 2020-11-24 | -56.13 |
| 2020-11-23 | -56.13 |
| 2020-11-20 | -56.13 |
| 2020-11-19 | -56.13 |
| 2020-11-18 | -56.13 |
| 2020-11-17 | -56.13 |
| 2020-11-16 | -55.45 |
| 2020-11-13 | -55.45 |
| 2020-11-12 | -54.76 |
| 2020-11-11 | -54.76 |
| 2020-11-10 | -50.65 |
| 2020-11-09 | -58.87 |
| 2020-11-06 | -49.28 |
| 2020-11-05 | -56.13 |
| 2020-11-04 | -55.45 |
| 2020-11-03 | -58.87 |
| 2020-11-02 | -52.02 |
| 2020-10-30 | -52.02 |
| 2020-10-29 | -54.76 |
| 2020-10-28 | -48.59 |
| 2020-10-27 | -47.91 |
| 2020-10-23 | -47.22 |
| 2020-10-22 | -50.65 |
| 2020-10-21 | -50.65 |
| 2020-10-20 | -50.65 |
| 2020-10-19 | -50.65 |
| 2020-10-16 | -50.65 |
| 2020-10-15 | -44.48 |
| 2020-10-14 | -51.33 |
| 2020-10-12 | -51.33 |
| 2020-10-09 | -54.08 |
| 2020-10-08 | -52.02 |
| 2020-10-07 | -51.33 |
| 2020-10-06 | -55.45 |
| 2020-10-05 | -49.96 |
| 2020-09-30 | -49.96 |
| 2020-09-29 | -48.59 |
| 2020-09-28 | -43.11 |
| 2020-09-25 | -54.76 |
| 2020-09-24 | -54.76 |
| 2020-09-23 | -54.76 |
| 2020-09-22 | -61.62 |
| 2020-09-21 | -52.02 |
| 2020-09-18 | -51.33 |
| 2020-09-17 | -42.42 |
| 2020-09-16 | -55.45 |
| 2020-09-15 | -56.13 |
| 2020-09-14 | -58.19 |
| 2020-09-11 | -50.65 |
| 2020-09-10 | -50.65 |
| 2020-09-09 | -50.65 |
| 2020-09-08 | -46.54 |
| 2020-09-07 | -46.54 |
| 2020-09-04 | -49.96 |
| 2020-09-03 | -49.96 |
| 2020-09-02 | -47.22 |
| 2020-09-01 | -45.85 |
| 2020-08-31 | -48.59 |
| 2020-08-28 | -49.96 |
| 2020-08-27 | -49.96 |
| 2020-08-26 | -47.91 |
| 2020-08-25 | -52.02 |
| 2020-08-24 | -52.02 |
| 2020-08-21 | -45.17 |
| 2020-08-20 | -45.17 |
| 2020-08-19 | -49.96 |
| 2020-08-18 | -49.96 |
| 2020-08-17 | -49.96 |
| 2020-08-14 | -49.96 |
| 2020-08-13 | -49.96 |
| 2020-08-12 | -49.96 |
| 2020-08-11 | -49.96 |
| 2020-08-10 | -50.65 |
| 2020-08-07 | -45.17 |
| 2020-08-06 | -43.79 |
| 2020-08-05 | -36.94 |
| 2020-08-04 | -35.57 |
| 2020-08-03 | -34.20 |
| 2020-07-31 | -34.88 |
| 2020-07-30 | -34.88 |
| 2020-07-29 | -33.51 |
| 2020-07-28 | -32.83 |
| 2020-07-27 | -43.11 |
| 2020-07-24 | -32.14 |
| 2020-07-23 | -32.14 |
| 2020-07-22 | -32.14 |
| 2020-07-21 | -32.14 |
| 2020-07-20 | -32.14 |
| 2020-07-17 | -38.31 |
| 2020-07-16 | -32.83 |
| 2020-07-15 | -37.63 |
| 2020-07-14 | -30.77 |
| 2020-07-13 | -30.77 |
| 2020-07-10 | -31.46 |
| 2020-07-09 | -31.46 |
| 2020-07-08 | -32.14 |
| 2020-07-07 | -31.46 |
| 2020-07-06 | -21.17 |
| 2020-07-03 | -31.46 |
| 2020-07-02 | -49.28 |
| 2020-06-30 | -45.17 |
| 2020-06-29 | -45.17 |
| 2020-06-26 | -45.17 |
| 2020-06-24 | -41.05 |
| 2020-06-23 | -33.51 |
| 2020-06-22 | -33.51 |
| 2020-06-19 | -33.51 |
| 2020-06-18 | -33.51 |
| 2020-06-17 | -37.63 |
| 2020-06-16 | -32.83 |
| 2020-06-15 | -31.46 |
| 2020-06-12 | -31.46 |
| 2020-06-11 | -31.46 |
| 2020-06-10 | -32.83 |
| 2020-06-09 | -27.34 |
| 2020-06-08 | -27.34 |
| 2020-06-05 | -27.34 |
| 2020-06-04 | -27.34 |
| 2020-06-03 | -30.77 |
| 2020-06-02 | -31.46 |
| 2020-06-01 | -32.83 |
| 2020-05-29 | -19.12 |
| 2020-05-28 | -18.43 |
| 2020-05-27 | -11.58 |
| 2020-05-26 | -9.52 |
| 2020-05-25 | -8.84 |
| 2020-05-22 | -10.89 |
| 2020-05-21 | -7.47 |
| 2020-05-20 | -10.89 |
| 2020-05-19 | -8.15 |
| 2020-05-18 | -7.47 |
| 2020-05-15 | -7.47 |
| 2020-05-14 | -7.47 |
| 2020-05-13 | -6.78 |
| 2020-05-12 | -6.78 |
| 2020-05-11 | -9.52 |
| 2020-05-08 | -4.72 |
| 2020-05-07 | 2.82 |
| 2020-05-06 | -1.30 |
| 2020-05-05 | 1.44 |
| 2020-05-04 | 8.98 |
| 2020-04-29 | 10.36 |
| 2020-04-28 | 2.13 |
| 2020-04-27 | -4.72 |
| 2020-04-24 | -4.72 |
| 2020-04-23 | -4.72 |
| 2020-04-22 | -4.72 |
| 2020-04-21 | -10.89 |
| 2020-04-20 | 0.07 |
| 2020-04-17 | -5.41 |
| 2020-04-16 | -0.61 |
| 2020-04-15 | -3.35 |
| 2020-04-14 | 3.50 |
| 2020-04-09 | 17.90 |
| 2020-04-08 | 0.07 |
| 2020-04-07 | 2.82 |
| 2020-04-06 | -1.98 |
| 2020-04-03 | 4.87 |
| 2020-04-02 | 4.19 |
| 2020-04-01 | 9.67 |
| 2020-03-31 | -1.98 |
| 2020-03-30 | 8.30 |
| 2020-03-27 | 8.30 |
| 2020-03-26 | 8.30 |
| 2020-03-25 | 8.98 |
| 2020-03-24 | 6.93 |
| 2020-03-23 | 0.76 |
| 2020-03-20 | 1.44 |
| 2020-03-19 | 1.44 |
| 2020-03-18 | 7.61 |
| 2020-03-17 | 6.24 |
| 2020-03-16 | 6.24 |
| 2020-03-13 | -3.35 |
| 2020-03-12 | -10.21 |
| 2020-03-11 | -5.41 |
| 2020-03-10 | -1.98 |
| 2020-03-09 | 6.24 |
| 2020-03-06 | 6.24 |
| 2020-03-05 | 2.82 |
| 2020-03-04 | 2.82 |
| 2020-03-03 | 15.84 |
| 2020-03-02 | 9.67 |
| 2020-02-28 | 2.82 |
| 2020-02-27 | 19.95 |
| 2020-02-26 | 23.38 |
| 2020-02-25 | 19.95 |
| 2020-02-24 | 20.64 |
| 2020-02-21 | 22.01 |
| 2020-02-20 | 8.30 |
| 2020-02-19 | 9.67 |
| 2020-02-18 | 16.52 |
| 2020-02-17 | 22.01 |
| 2020-02-14 | 23.38 |
| 2020-02-13 | 24.06 |
| 2020-02-12 | 24.75 |
| 2020-02-11 | 13.10 |
| 2020-02-10 | 13.78 |
| 2020-02-07 | 28.86 |
| 2020-02-06 | 24.75 |
| 2020-02-05 | 24.75 |
| 2020-02-04 | 24.75 |
| 2020-02-03 | 24.75 |
| 2020-01-31 | 26.81 |
| 2020-01-30 | 26.81 |
| 2020-01-29 | 15.84 |
| 2020-01-24 | 16.52 |
| 2020-01-23 | 16.52 |
| 2020-01-22 | 21.32 |
| 2020-01-21 | 22.01 |
| 2020-01-20 | 22.01 |
| 2020-01-17 | 17.90 |
| 2020-01-16 | 21.32 |
| 2020-01-15 | 16.52 |
| 2020-01-14 | 15.15 |
| 2020-01-13 | 16.52 |
| 2020-01-10 | 24.75 |
| 2020-01-09 | 16.52 |
| 2020-01-08 | 17.90 |
| 2020-01-07 | 30.23 |
| 2020-01-06 | 30.23 |
| 2020-01-03 | 31.60 |
| 2020-01-02 | 22.01 |
| 2019-12-31 | 22.01 |
| 2019-12-30 | 26.81 |
| 2019-12-27 | 19.27 |
| 2019-12-24 | 20.64 |
| 2019-12-23 | 20.64 |
| 2019-12-20 | 16.52 |
| 2019-12-19 | 6.93 |
| 2019-12-18 | 6.93 |
| 2019-12-17 | 7.61 |
| 2019-12-16 | 8.98 |
| 2019-12-13 | 8.98 |
| 2019-12-12 | 8.98 |
| 2019-12-11 | 8.98 |
| 2019-12-10 | 8.98 |
| 2019-12-09 | 8.98 |
| 2019-12-06 | 8.98 |
| 2019-12-05 | 8.98 |
| 2019-12-04 | 11.73 |
| 2019-12-03 | 11.73 |
| 2019-12-02 | 11.73 |
| 2019-11-29 | 4.87 |
| 2019-11-28 | 4.87 |
| 2019-11-27 | 13.10 |
| 2019-11-26 | 15.84 |
| 2019-11-25 | 11.73 |
| 2019-11-22 | 6.93 |
| 2019-11-21 | 9.67 |
| 2019-11-20 | 11.73 |
| 2019-11-19 | 10.36 |
| 2019-11-18 | 23.38 |
| 2019-11-15 | 24.75 |
| 2019-11-14 | 1.44 |
| 2019-11-13 | 8.30 |
| 2019-11-12 | 17.21 |
| 2019-11-11 | 0.76 |
| 2019-11-08 | 7.61 |
| 2019-11-07 | 7.61 |
| 2019-11-06 | 9.67 |
| 2019-11-05 | 11.73 |
| 2019-11-04 | 11.04 |
| 2019-11-01 | 9.67 |
| 2019-10-31 | 11.04 |
| 2019-10-30 | 11.04 |
| 2019-10-29 | 10.36 |
| 2019-10-28 | 10.36 |
| 2019-10-25 | 10.36 |
| 2019-10-24 | 13.10 |
| 2019-10-23 | 13.10 |
| 2019-10-22 | 11.04 |
| 2019-10-21 | 11.04 |
| 2019-10-18 | 17.21 |
| 2019-10-17 | 32.29 |
| 2019-10-16 | 32.29 |
| 2019-10-15 | 13.10 |
| 2019-10-14 | 13.10 |
| 2019-10-11 | 13.10 |
| 2019-10-10 | 19.95 |
| 2019-10-09 | 22.01 |
| 2019-10-08 | 22.01 |
| 2019-10-04 | 22.69 |
| 2019-10-03 | 20.64 |
| 2019-10-02 | 21.32 |
| 2019-09-30 | 23.38 |
| 2019-09-27 | 23.38 |
| 2019-09-26 | 24.75 |
| 2019-09-25 | 22.69 |
| 2019-09-24 | 22.69 |
| 2019-09-23 | 22.69 |
| 2019-09-20 | 24.75 |
| 2019-09-19 | 24.75 |
| 2019-09-18 | 22.01 |
| 2019-09-17 | 22.01 |
| 2019-09-16 | 26.81 |
| 2019-09-13 | 37.09 |
| 2019-09-12 | 30.23 |
| 2019-09-11 | 23.38 |
| 2019-09-10 | 23.38 |
| 2019-09-09 | 19.95 |
| 2019-09-06 | 13.10 |
| 2019-09-05 | 20.64 |
| 2019-09-04 | 20.64 |
| 2019-09-03 | 30.23 |
| 2019-09-02 | 30.23 |
| 2019-08-30 | 31.60 |
| 2019-08-29 | 24.06 |
| 2019-08-28 | 18.58 |
| 2019-08-27 | 18.58 |
| 2019-08-26 | 23.38 |
| 2019-08-23 | 25.43 |
| 2019-08-22 | 24.75 |
| 2019-08-21 | 24.75 |
| 2019-08-20 | 30.92 |
| 2019-08-19 | 30.92 |
| 2019-08-16 | 30.92 |
| 2019-08-15 | 27.49 |
| 2019-08-14 | 31.60 |
| 2019-08-13 | 31.60 |
| 2019-08-12 | 39.14 |
| 2019-08-09 | 42.57 |
| 2019-08-08 | 42.57 |
| 2019-08-07 | 43.94 |
| 2019-08-06 | 27.49 |
| 2019-08-05 | 37.09 |
| 2019-08-02 | 41.89 |
| 2019-08-01 | 39.14 |
| 2019-07-31 | 46.00 |
| 2019-07-30 | 46.00 |
| 2019-07-29 | 46.00 |
| 2019-07-26 | 29.55 |
| 2019-07-25 | 29.55 |
| 2019-07-24 | 35.03 |
| 2019-07-23 | 39.83 |
| 2019-07-22 | 37.09 |
| 2019-07-19 | 50.11 |
| 2019-07-18 | 50.11 |
| 2019-07-17 | 50.11 |
| 2019-07-16 | 54.22 |
| 2019-07-15 | 55.59 |
| 2019-07-12 | 47.37 |
| 2019-07-11 | 59.02 |
| 2019-07-10 | 48.74 |
| 2019-07-09 | 39.14 |
| 2019-07-08 | 33.66 |
| 2019-07-05 | 25.43 |
| 2019-07-04 | 26.12 |
| 2019-07-03 | 30.92 |
| 2019-07-02 | 41.89 |
| 2019-06-28 | 31.60 |
| 2019-06-27 | 31.60 |
| 2019-06-26 | 34.35 |
| 2019-06-25 | 34.35 |
| 2019-06-24 | 26.81 |
| 2019-06-21 | 30.23 |
| 2019-06-20 | 39.83 |
| 2019-06-19 | 39.83 |
| 2019-06-18 | 30.23 |
| 2019-06-17 | 30.92 |
| 2019-06-14 | 47.37 |
| 2019-06-13 | 46.68 |
| 2019-06-12 | 50.80 |
| 2019-06-11 | 43.94 |
| 2019-06-10 | 35.72 |
| 2019-06-06 | 28.86 |
| 2019-06-05 | 26.81 |
| 2019-06-04 | 29.55 |
| 2019-06-03 | 28.18 |
| 2019-05-31 | 28.18 |
| 2019-05-30 | 27.49 |
| 2019-05-29 | 39.14 |
| 2019-05-28 | 39.14 |
| 2019-05-27 | 26.12 |
| 2019-05-24 | 34.35 |
| 2019-05-23 | 37.77 |
| 2019-05-22 | 45.31 |
| 2019-05-21 | 45.31 |
| 2019-05-20 | 45.31 |
| 2019-05-17 | 45.31 |
| 2019-05-16 | 48.05 |
| 2019-05-15 | 48.05 |
| 2019-05-14 | 48.05 |
| 2019-05-10 | 50.80 |
| 2019-05-09 | 52.85 |
| 2019-05-08 | 55.59 |
| 2019-05-07 | 57.65 |
| 2019-05-06 | 54.91 |
| 2019-05-03 | 57.65 |
| 2019-05-02 | 56.28 |
| 2019-04-30 | 59.71 |
| 2019-04-29 | 60.39 |
| 2019-04-26 | 60.39 |
| 2019-04-25 | 67.25 |
| 2019-04-24 | 67.25 |
| 2019-04-23 | 63.13 |
| 2019-04-18 | 71.36 |
| 2019-04-17 | 95.35 |
| 2019-04-16 | 50.80 |
| 2019-04-15 | 52.85 |
| 2019-04-12 | 48.05 |
| 2019-04-11 | 50.80 |
| 2019-04-10 | 57.65 |
| 2019-04-09 | 54.22 |
| 2019-04-08 | 61.08 |
| 2019-04-04 | 59.02 |
| 2019-04-03 | 57.65 |
| 2019-04-02 | 60.39 |
| 2019-04-01 | 52.85 |
| 2019-03-29 | 64.50 |
| 2019-03-28 | 69.30 |
| 2019-03-27 | 71.36 |
| 2019-03-26 | 81.64 |
| 2019-03-25 | 88.49 |
| 2019-03-22 | 85.07 |
| 2019-03-21 | 74.79 |
| 2019-03-20 | 66.56 |
| 2019-03-19 | 61.08 |
| 2019-03-18 | 50.80 |
| 2019-03-15 | 56.28 |
| 2019-03-14 | 46.00 |
| 2019-03-13 | 53.54 |
| 2019-03-12 | 56.28 |
| 2019-03-11 | 62.45 |
| 2019-03-08 | 61.08 |
| 2019-03-07 | 65.19 |
| 2019-03-06 | 63.82 |
| 2019-03-05 | 63.13 |
| 2019-03-04 | 68.62 |
| 2019-03-01 | 74.79 |
| 2019-02-28 | 69.99 |
| 2019-02-27 | 61.08 |
| 2019-02-26 | 52.85 |
| 2019-02-25 | 58.34 |
| 2019-02-22 | 63.82 |
| 2019-02-21 | 56.96 |
| 2019-02-20 | 63.13 |
| 2019-02-19 | 51.48 |
| 2019-02-18 | 61.08 |
| 2019-02-15 | 61.08 |
| 2019-02-14 | 67.93 |
| 2019-02-13 | 71.36 |
| 2019-02-12 | 91.92 |
| 2019-02-11 | 91.92 |
| 2019-02-08 | 91.92 |
| 2019-02-04 | 85.07 |
| 2019-02-01 | 74.79 |
| 2019-01-31 | 57.65 |
| 2019-01-30 | 46.68 |
| 2019-01-29 | 50.80 |
| 2019-01-28 | 49.43 |
| 2019-01-25 | 47.37 |
| 2019-01-24 | 52.17 |
| 2019-01-23 | 52.17 |
| 2019-01-22 | 50.80 |
| 2019-01-21 | 47.37 |
| 2019-01-18 | 50.80 |
| 2019-01-17 | 63.13 |
| 2019-01-16 | 61.08 |
| 2019-01-15 | 64.50 |
| 2019-01-14 | 64.50 |
| 2019-01-11 | 56.96 |
| 2019-01-10 | 54.22 |
| 2019-01-09 | 55.59 |
| 2019-01-08 | 63.82 |
| 2019-01-07 | 61.08 |
| 2019-01-04 | 54.91 |
| 2019-01-03 | 61.08 |
| 2019-01-02 | 64.50 |
| 2018-12-31 | 64.50 |
| 2018-12-28 | 64.50 |
| 2018-12-27 | 64.50 |
| 2018-12-24 | 69.30 |
| 2018-12-21 | 70.67 |
| 2018-12-20 | 71.36 |
| 2018-12-19 | 85.07 |
| 2018-12-18 | 85.07 |
| 2018-12-17 | 85.07 |
| 2018-12-14 | 91.92 |
| 2018-12-13 | 102.20 |
| 2018-12-12 | 102.20 |
| 2018-12-11 | 102.20 |
| 2018-12-10 | 102.20 |
| 2018-12-07 | 102.20 |
| 2018-12-06 | 98.78 |
| 2018-12-05 | 102.20 |
| 2018-12-04 | 105.63 |
| 2018-12-03 | 98.78 |
| 2018-11-30 | 105.63 |
| 2018-11-29 | 102.20 |
| 2018-11-28 | 74.79 |
| 2018-11-27 | 69.99 |
| 2018-11-26 | 71.36 |
| 2018-11-23 | 71.36 |
| 2018-11-22 | 78.21 |
| 2018-11-21 | 71.36 |
| 2018-11-20 | 78.21 |
| 2018-11-19 | 74.79 |
| 2018-11-16 | 74.79 |
| 2018-11-15 | 78.21 |
| 2018-11-14 | 78.21 |
| 2018-11-13 | 63.13 |
| 2018-11-12 | 68.62 |
| 2018-11-09 | 70.67 |
| 2018-11-08 | 85.07 |
| 2018-11-07 | 68.62 |
| 2018-11-06 | 65.88 |
| 2018-11-05 | 74.79 |
| 2018-11-02 | 74.79 |
| 2018-11-01 | 74.79 |
| 2018-10-31 | 63.82 |
| 2018-10-30 | 68.62 |
| 2018-10-29 | 74.79 |
| 2018-10-26 | 64.50 |
| 2018-10-25 | 71.36 |
| 2018-10-24 | 74.79 |
| 2018-10-23 | 65.88 |
| 2018-10-22 | 65.88 |
| 2018-10-19 | 65.88 |
| 2018-10-18 | 61.76 |
| 2018-10-16 | 65.19 |
| 2018-10-15 | 74.79 |
| 2018-10-12 | 74.79 |
| 2018-10-11 | 67.25 |
| 2018-10-10 | 88.49 |
| 2018-10-09 | 81.64 |
| 2018-10-08 | 88.49 |
| 2018-10-05 | 91.92 |
| 2018-10-04 | 91.92 |
| 2018-10-03 | 95.35 |
| 2018-10-02 | 95.35 |
| 2018-09-28 | 95.35 |
| 2018-09-27 | 98.78 |
| 2018-09-26 | 98.78 |
| 2018-09-24 | 91.92 |
| 2018-09-21 | 102.20 |
| 2018-09-20 | 95.35 |
| 2018-09-19 | 98.78 |
| 2018-09-18 | 98.78 |
| 2018-09-17 | 102.20 |
| 2018-09-14 | 102.20 |
| 2018-09-13 | 98.78 |
| 2018-09-12 | 102.20 |
| 2018-09-11 | 98.78 |
| 2018-09-10 | 102.20 |
| 2018-09-07 | 102.20 |
| 2018-09-06 | 98.78 |
| 2018-09-05 | 98.78 |
| 2018-09-04 | 102.20 |
| 2018-09-03 | 102.20 |
| 2018-08-31 | 95.35 |
| 2018-08-30 | 95.35 |
| 2018-08-29 | 91.92 |
| 2018-08-28 | 91.92 |
| 2018-08-27 | 102.20 |
| 2018-08-24 | 95.35 |
| 2018-08-23 | 95.35 |
| 2018-08-22 | 98.78 |
| 2018-08-21 | 102.20 |
| 2018-08-20 | 102.20 |
| 2018-08-17 | 102.20 |
| 2018-08-16 | 102.20 |
| 2018-08-15 | 109.06 |
| 2018-08-14 | 112.49 |
| 2018-08-13 | 105.63 |
| 2018-08-10 | 105.63 |
| 2018-08-09 | 109.06 |
| 2018-08-08 | 112.49 |
| 2018-08-07 | 119.34 |
| 2018-08-06 | 109.06 |
| 2018-08-03 | 119.34 |
| 2018-08-02 | 126.19 |
| 2018-08-01 | 133.05 |
| 2018-07-31 | 136.48 |
| 2018-07-30 | 153.61 |
| 2018-07-27 | 139.90 |
| 2018-07-26 | 153.61 |
| 2018-07-25 | 136.48 |
| 2018-07-24 | 129.62 |
| 2018-07-23 | 115.91 |
| 2018-07-20 | 112.49 |
| 2018-07-19 | 109.06 |
| 2018-07-18 | 91.92 |
| 2018-07-17 | 95.35 |
| 2018-07-16 | 81.64 |
| 2018-07-13 | 88.49 |
| 2018-07-12 | 95.35 |
| 2018-07-11 | 81.64 |
| 2018-07-10 | 88.49 |
| 2018-07-09 | 102.20 |
| 2018-07-06 | 105.63 |
| 2018-07-05 | 105.63 |
| 2018-07-04 | 109.06 |
| 2018-07-03 | 102.20 |
| 2018-06-29 | 109.06 |
| 2018-06-28 | 112.49 |
| 2018-06-27 | 119.34 |
| 2018-06-26 | 129.62 |
| 2018-06-25 | 133.05 |
| 2018-06-22 | 208.45 |
| 2018-06-21 | 205.02 |
| 2018-06-20 | 201.59 |
| 2018-06-19 | 225.58 |
| 2018-06-15 | 222.15 |
| 2018-06-14 | 229.01 |
| 2018-06-13 | 229.01 |
| 2018-06-12 | 222.15 |
| 2018-06-11 | 225.58 |
| 2018-06-08 | 232.44 |
| 2018-06-07 | 235.86 |
| 2018-06-06 | 232.44 |
| 2018-06-05 | 242.72 |
| 2018-06-04 | 229.01 |
| 2018-06-01 | 239.29 |
| 2018-05-31 | 235.86 |
| 2018-05-30 | 235.86 |
| 2018-05-29 | 239.29 |
| 2018-05-28 | 242.72 |
| 2018-05-25 | 242.72 |
| 2018-05-24 | 249.57 |
| 2018-05-23 | 263.28 |
| 2018-05-21 | 256.43 |
| 2018-05-18 | 256.43 |
| 2018-05-17 | 242.72 |
| 2018-05-16 | 249.57 |
| 2018-05-15 | 256.43 |
| 2018-05-14 | 229.01 |
| 2018-05-11 | 239.29 |
| 2018-05-10 | 256.43 |
| 2018-05-09 | 256.43 |
| 2018-05-08 | 290.70 |
| 2018-05-07 | 297.55 |
| 2018-05-04 | 283.84 |
| 2018-05-03 | 297.55 |
| 2018-05-02 | 304.41 |
| 2018-04-30 | 304.41 |
| 2018-04-27 | 297.55 |
| 2018-04-26 | 297.55 |
| 2018-04-25 | 304.41 |
| 2018-04-24 | 324.97 |
| 2018-04-23 | 345.53 |
| 2018-04-20 | 338.68 |
| 2018-04-19 | 338.68 |
| 2018-04-18 | 345.53 |
| 2018-04-17 | 352.39 |
| 2018-04-16 | 366.10 |
| 2018-04-13 | 345.53 |
| 2018-04-12 | 352.39 |
| 2018-04-11 | 386.66 |
| 2018-04-10 | 366.10 |
| 2018-04-09 | 366.10 |
| 2018-04-06 | 318.12 |
| 2018-04-04 | 318.12 |
| 2018-04-03 | 318.12 |
| 2018-03-29 | 345.53 |
| 2018-03-28 | 352.39 |
| 2018-03-27 | 352.39 |
| 2018-03-26 | 372.95 |
| 2018-03-23 | 372.95 |
| 2018-03-22 | 379.81 |
| 2018-03-21 | 400.37 |
| 2018-03-20 | 386.66 |
| 2018-03-19 | 386.66 |
| 2018-03-16 | 414.08 |
| 2018-03-15 | 407.22 |
| 2018-03-14 | 420.93 |
| 2018-03-13 | 455.20 |
| 2018-03-12 | 420.93 |
| 2018-03-09 | 393.51 |
| 2018-03-08 | 379.81 |
| 2018-03-07 | 393.51 |
| 2018-03-06 | 400.37 |
| 2018-03-05 | 455.20 |
| 2018-03-02 | 475.77 |
| 2018-03-01 | 482.62 |
| 2018-02-28 | 489.48 |
| 2018-02-27 | 503.18 |
| 2018-02-26 | 468.91 |
| 2018-02-23 | 475.77 |
| 2018-02-22 | 510.04 |
| 2018-02-21 | 496.33 |
| 2018-02-20 | 537.46 |
| 2018-02-15 | 482.62 |
| 2018-02-14 | 448.35 |
| 2018-02-13 | 455.20 |
| 2018-02-12 | 407.22 |
| 2018-02-09 | 379.81 |
| 2018-02-08 | 407.22 |
| 2018-02-07 | 400.37 |
| 2018-02-06 | 468.91 |
| 2018-02-05 | 516.89 |
| 2018-02-02 | 537.46 |
| 2018-02-01 | 551.16 |
| 2018-01-31 | 612.85 |
| 2018-01-30 | 660.83 |
| 2018-01-29 | 715.67 |
| 2018-01-26 | 708.81 |
| 2018-01-25 | 818.48 |
| 2018-01-24 | 907.59 |
| 2018-01-23 | 914.45 |
| 2018-01-22 | 935.01 |
| 2018-01-19 | 955.57 |
| 2018-01-18 | 1,085.80 |
| 2018-01-17 | 1,078.95 |
| 2018-01-16 | 1,126.93 |
| 2018-01-15 | 1,078.95 |
| 2018-01-12 | 1,113.22 |
| 2018-01-11 | 1,126.93 |
| 2018-01-10 | 1,010.41 |
| 2018-01-09 | 1,195.47 |
| 2018-01-08 | 1,250.31 |
| 2018-01-05 | 1,264.02 |
| 2018-01-04 | 1,270.87 |
| 2018-01-03 | 1,291.44 |
| 2018-01-02 | 1,366.83 |
| 2017-12-29 | 1,373.69 |
| 2017-12-28 | 1,359.98 |
| 2017-12-27 | 1,298.29 |
| 2017-12-22 | 1,312.00 |
| 2017-12-21 | 1,305.14 |
| 2017-12-20 | 1,284.58 |
| 2017-12-19 | 1,325.71 |
| 2017-12-18 | 1,325.71 |
| 2017-12-15 | 1,325.71 |
| 2017-12-14 | 1,325.71 |
| 2017-12-13 | 1,318.85 |
| 2017-12-12 | 1,325.71 |
| 2017-12-11 | 1,305.14 |
| 2017-12-08 | 1,312.00 |
| 2017-12-07 | 1,298.29 |
| 2017-12-06 | 1,339.42 |
| 2017-12-05 | 1,332.56 |
| 2017-12-04 | 1,325.71 |
| 2017-12-01 | 1,325.71 |
| 2017-11-30 | 1,325.71 |
| 2017-11-29 | 1,346.27 |
| 2017-11-28 | 1,339.42 |
| 2017-11-27 | 1,407.96 |
| 2017-11-24 | 1,449.09 |
| 2017-11-23 | 1,435.38 |
| 2017-11-22 | 1,455.94 |
| 2017-11-21 | 1,407.96 |
| 2017-11-20 | 1,462.79 |
| 2017-11-17 | 1,401.11 |
| 2017-11-16 | 1,394.25 |
| 2017-11-15 | 1,449.09 |
| 2017-11-14 | 1,483.36 |
| 2017-11-13 | 1,579.32 |
| 2017-11-10 | 1,476.50 |
| 2017-11-09 | 1,469.65 |
| 2017-11-08 | 1,524.48 |
| 2017-11-07 | 1,551.90 |
| 2017-11-06 | 1,551.90 |
| 2017-11-03 | 1,551.90 |
| 2017-11-02 | 1,558.76 |
| 2017-11-01 | 1,579.32 |
| 2017-10-31 | 1,586.17 |
| 2017-10-30 | 1,579.32 |
| 2017-10-27 | 1,586.17 |
| 2017-10-26 | 1,606.74 |
| 2017-10-25 | 1,627.30 |
| 2017-10-24 | 1,613.59 |
| 2017-10-23 | 1,593.03 |
| 2017-10-20 | 1,613.59 |
| 2017-10-19 | 1,579.32 |
| 2017-10-18 | 1,620.44 |
| 2017-10-17 | 1,627.30 |
| 2017-10-16 | 1,647.86 |
| 2017-10-13 | 1,634.15 |
| 2017-10-12 | 1,688.99 |
| 2017-10-11 | 1,661.57 |
| 2017-10-10 | 1,716.41 |
| 2017-10-09 | 1,750.68 |
| 2017-10-06 | 1,730.11 |
| 2017-10-04 | 1,819.22 |
| 2017-10-03 | 1,757.53 |
| 2017-09-29 | 1,702.70 |
| 2017-09-28 | 1,469.65 |
| 2017-09-27 | 1,497.07 |
| 2017-09-26 | 1,510.77 |
| 2017-09-25 | 1,490.21 |
| 2017-09-22 | 1,497.07 |
| 2017-09-21 | 1,538.19 |
| 2017-09-20 | 1,510.77 |
| 2017-09-19 | 1,620.44 |
| 2017-09-18 | 1,654.72 |
| 2017-09-15 | 1,661.57 |
| 2017-09-14 | 1,641.01 |
| 2017-09-13 | 1,661.57 |
| 2017-09-12 | 1,654.72 |
| 2017-09-11 | 1,634.15 |
| 2017-09-08 | 1,709.55 |
| 2017-09-07 | 1,716.41 |
| 2017-09-06 | 1,716.41 |
| 2017-09-05 | 1,634.15 |
| 2017-09-04 | 1,668.43 |
| 2017-09-01 | 1,682.13 |
| 2017-08-31 | 1,682.13 |
| 2017-08-30 | 1,750.68 |
| 2017-08-29 | 1,942.60 |
| 2017-08-28 | 1,942.60 |
| 2017-08-25 | 2,264.75 |
| 2017-08-24 | 2,415.55 |
| 2017-08-22 | 2,401.84 |
| 2017-08-21 | 2,436.11 |
| 2017-08-18 | 2,415.55 |
| 2017-08-17 | 2,422.40 |
| 2017-08-16 | 2,408.70 |
| 2017-08-15 | 2,264.75 |
| 2017-08-14 | 2,223.63 |
| 2017-08-11 | 2,203.07 |
| 2017-08-10 | 2,264.75 |
| 2017-08-09 | 2,157.37 |
| 2017-08-08 | 2,166.51 |
| 2017-08-07 | 2,148.23 |
| 2017-08-04 | 2,109.39 |
| 2017-08-03 | 2,104.82 |
| 2017-08-02 | 2,095.68 |
| 2017-08-01 | 2,134.52 |
| 2017-07-31 | 2,127.67 |
| 2017-07-28 | 2,061.41 |
| 2017-07-27 | 2,049.98 |
| 2017-07-26 | 2,065.98 |
| 2017-07-25 | 2,024.85 |
| 2017-07-24 | 2,024.85 |
| 2017-07-21 | 2,015.71 |
| 2017-07-20 | 2,047.70 |
| 2017-07-19 | 2,161.94 |
| 2017-07-18 | 2,522.94 |
| 2017-07-17 | 2,582.34 |
| 2017-07-14 | 2,550.35 |
| 2017-07-13 | 2,472.67 |
| 2017-07-12 | 2,454.39 |
| 2017-07-11 | 2,513.80 |
| 2017-07-10 | 2,381.28 |
| 2017-07-07 | 2,321.87 |
| 2017-07-06 | 2,353.86 |
| 2017-07-05 | 2,326.44 |
| 2017-07-04 | 2,182.50 |
| 2017-07-03 | 2,081.97 |
| 2017-06-30 | 2,068.26 |
| 2017-06-29 | 2,102.53 |
| 2017-06-28 | 1,965.45 |
| 2017-06-27 | 2,031.71 |
| 2017-06-26 | 2,093.40 |
| 2017-06-23 | 1,992.86 |
| 2017-06-22 | 1,819.22 |
| 2017-06-21 | 1,789.52 |
| 2017-06-20 | 1,819.22 |
| 2017-06-19 | 1,800.94 |
| 2017-06-16 | 1,732.40 |
| 2017-06-15 | 1,718.69 |
| 2017-06-14 | 1,714.12 |
| 2017-06-13 | 1,702.70 |
| 2017-06-12 | 1,688.99 |
| 2017-06-09 | 1,704.98 |
| 2017-06-08 | 1,693.56 |
| 2017-06-07 | 1,711.84 |
| 2017-06-06 | 1,730.11 |
| 2017-06-05 | 1,668.43 |
| 2017-06-02 | 1,556.47 |
| 2017-06-01 | 1,561.04 |
| 2017-05-31 | 1,545.05 |
| 2017-05-29 | 1,542.76 |
| 2017-05-26 | 1,499.35 |
| 2017-05-25 | 1,535.91 |
| 2017-05-24 | 1,540.48 |
| 2017-05-23 | 1,515.34 |
| 2017-05-22 | 1,476.50 |
| 2017-05-19 | 1,458.22 |
| 2017-05-18 | 1,435.38 |
| 2017-05-17 | 1,433.09 |
| 2017-05-16 | 1,442.23 |
| 2017-05-15 | 1,439.95 |
| 2017-05-12 | 1,465.08 |
| 2017-05-11 | 1,458.22 |
| 2017-05-10 | 1,426.24 |
| 2017-05-09 | 1,485.64 |
| 2017-05-08 | 1,483.36 |
| 2017-05-05 | 1,316.57 |
| 2017-05-04 | 1,316.57 |
| 2017-05-02 | 1,298.29 |
| 2017-04-28 | 1,259.45 |
| 2017-04-27 | 1,268.59 |
| 2017-04-26 | 1,268.59 |
| 2017-04-25 | 1,270.87 |
| 2017-04-24 | 1,302.86 |
| 2017-04-21 | 1,298.29 |
| 2017-04-20 | 1,250.31 |
| 2017-04-19 | 1,193.19 |
| 2017-04-18 | 1,179.48 |
| 2017-04-13 | 1,186.34 |
| 2017-04-12 | 1,186.34 |
| 2017-04-11 | 1,202.33 |
| 2017-04-10 | 1,220.61 |
| 2017-04-07 | 1,206.90 |
| 2017-04-06 | 1,238.89 |
| 2017-04-05 | 1,236.60 |
| 2017-04-03 | 1,241.17 |
| 2017-03-31 | 1,234.32 |
| 2017-03-30 | 1,232.03 |
| 2017-03-29 | 1,268.59 |
| 2017-03-28 | 1,357.69 |
| 2017-03-27 | 1,280.01 |
| 2017-03-24 | 1,232.03 |
| 2017-03-23 | 1,232.03 |
| 2017-03-22 | 1,218.32 |
| 2017-03-21 | 1,218.32 |
| 2017-03-20 | 1,216.04 |
| 2017-03-17 | 1,232.03 |
| 2017-03-16 | 1,229.75 |
| 2017-03-15 | 1,211.47 |
| 2017-03-14 | 1,218.32 |
| 2017-03-13 | 1,325.71 |
| 2017-03-10 | 1,362.26 |
| 2017-03-09 | 1,471.93 |
| 2017-03-08 | 1,545.05 |
| 2017-03-07 | 1,563.32 |
| 2017-03-06 | 1,554.19 |
| 2017-03-03 | 1,565.61 |
| 2017-03-02 | 1,522.20 |
| 2017-03-01 | 1,561.04 |
| 2017-02-28 | 1,565.61 |
| 2017-02-27 | 1,547.33 |
| 2017-02-24 | 1,506.21 |
| 2017-02-23 | 1,542.76 |
| 2017-02-22 | 1,572.46 |
| 2017-02-21 | 1,517.63 |
| 2017-02-20 | 1,492.50 |
| 2017-02-17 | 1,455.94 |
| 2017-02-16 | 1,430.81 |
| 2017-02-15 | 1,362.26 |
| 2017-02-14 | 1,373.69 |
| 2017-02-13 | 1,380.54 |
| 2017-02-10 | 1,341.70 |
| 2017-02-09 | 1,284.58 |
| 2017-02-08 | 1,293.72 |
| 2017-02-07 | 1,270.87 |
| 2017-02-06 | 1,327.99 |
| 2017-02-03 | 1,359.98 |
| 2017-02-02 | 1,353.12 |
| 2017-02-01 | 1,371.40 |
| 2017-01-27 | 1,353.12 |
| 2017-01-26 | 1,382.83 |
| 2017-01-25 | 1,387.40 |
| 2017-01-24 | 1,350.84 |
| 2017-01-23 | 1,385.11 |
| 2017-01-20 | 1,474.22 |
| 2017-01-19 | 1,433.09 |
| 2017-01-18 | 1,270.87 |
| 2017-01-17 | 1,236.60 |
| 2017-01-16 | 1,222.89 |
| 2017-01-13 | 1,227.46 |
| 2017-01-12 | 1,248.02 |
| 2017-01-11 | 1,243.45 |
| 2017-01-10 | 1,225.18 |
| 2017-01-09 | 1,190.90 |
| 2017-01-06 | 923.58 |
| 2017-01-05 | 884.74 |
| 2017-01-04 | 925.87 |
| 2017-01-03 | 925.87 |
| 2016-12-30 | 905.31 |
| 2016-12-29 | 935.01 |
| 2016-12-28 | 935.01 |
| 2016-12-23 | 920.43 |
| 2016-12-22 | 938.65 |
| 2016-12-21 | 940.93 |
| 2016-12-20 | 904.49 |
| 2016-12-19 | 879.43 |
| 2016-12-16 | 1,095.82 |
| 2016-12-15 | 1,189.21 |
| 2016-12-14 | 1,186.93 |
| 2016-12-13 | 1,196.04 |
| 2016-12-12 | 1,123.15 |
| 2016-12-09 | 1,136.82 |
| 2016-12-08 | 1,134.54 |
| 2016-12-07 | 874.88 |
| 2016-12-06 | 799.71 |
| 2016-12-05 | 596.99 |
| 2016-12-02 | 469.44 |
| 2016-12-01 | 476.27 |
| 2016-11-30 | 448.94 |
| 2016-11-29 | 473.99 |
| 2016-11-28 | 503.60 |
| 2016-11-25 | 512.71 |
| 2016-11-24 | 483.10 |
| 2016-11-23 | 483.10 |
| 2016-11-22 | 478.55 |
| 2016-11-21 | 471.71 |
| 2016-11-18 | 480.83 |
| 2016-11-17 | 483.10 |
| 2016-11-16 | 526.38 |
| 2016-11-15 | 526.38 |
| 2016-11-14 | 521.83 |
| 2016-11-11 | 542.33 |
| 2016-11-10 | 537.77 |
| 2016-11-09 | 537.77 |
| 2016-11-08 | 551.44 |
| 2016-11-07 | 581.05 |
| 2016-11-04 | 574.21 |
| 2016-11-03 | 583.32 |
| 2016-11-02 | 594.71 |
| 2016-11-01 | 590.16 |
| 2016-10-31 | 606.10 |
| 2016-10-28 | 637.99 |
| 2016-10-27 | 642.55 |
| 2016-10-26 | 640.27 |
| 2016-10-25 | 612.94 |
| 2016-10-24 | 583.32 |
| 2016-10-20 | 606.10 |
| 2016-10-19 | 615.21 |
| 2016-10-18 | 615.21 |
| 2016-10-17 | 606.10 |
| 2016-10-14 | 599.27 |
| 2016-10-13 | 571.94 |
| 2016-10-12 | 581.05 |
| 2016-10-11 | 581.05 |
| 2016-10-07 | 583.32 |
| 2016-10-06 | 583.32 |
| 2016-10-05 | 571.94 |
| 2016-10-04 | 601.55 |
| 2016-10-03 | 628.88 |
| 2016-09-30 | 640.27 |
| 2016-09-29 | 683.55 |
| 2016-09-28 | 690.38 |
| 2016-09-27 | 706.32 |
| 2016-09-26 | 708.60 |
| 2016-09-23 | 731.38 |
| 2016-09-22 | 765.54 |
| 2016-09-21 | 776.93 |
| 2016-09-20 | 799.71 |
| 2016-09-19 | 799.71 |
| 2016-09-15 | 799.71 |
| 2016-09-14 | 754.16 |
| 2016-09-13 | 742.77 |
| 2016-09-12 | 754.16 |
| 2016-09-09 | 742.77 |
| 2016-09-08 | 754.16 |
| 2016-09-07 | 845.27 |
| 2016-09-06 | 617.49 |
| 2016-09-05 | 451.22 |
| 2016-09-02 | 412.49 |
| 2016-09-01 | 442.10 |
| 2016-08-31 | 405.66 |
| 2016-08-30 | 469.44 |
| 2016-08-29 | 514.99 |
| 2016-08-26 | 651.66 |
| 2016-08-25 | 799.71 |
| 2016-08-24 | 833.88 |
| 2016-08-23 | 833.88 |
| 2016-08-22 | 868.04 |
| 2016-08-19 | 913.60 |
| 2016-08-18 | 947.76 |
| 2016-08-17 | 924.99 |
| 2016-08-16 | 936.38 |
| 2016-08-15 | 902.21 |
| 2016-08-12 | 879.43 |
| 2016-08-11 | 879.43 |
| 2016-08-10 | 993.32 |
| 2016-08-09 | 1,061.65 |
| 2016-08-08 | 1,107.21 |
| 2016-08-05 | 1,107.21 |
| 2016-08-04 | 1,107.21 |
| 2016-08-03 | 1,175.54 |
| 2016-08-01 | 1,175.54 |
| 2016-07-29 | 1,221.09 |
| 2016-07-28 | 1,198.32 |
| 2016-07-27 | 1,198.32 |
| 2016-07-26 | 1,243.87 |
| 2016-07-25 | 1,243.87 |
| 2016-07-22 | 1,312.20 |
| 2016-07-21 | 1,312.20 |
| 2016-07-20 | 1,289.43 |
| 2016-07-19 | 1,289.43 |
| 2016-07-18 | 1,334.98 |
| 2016-07-15 | 1,312.20 |
| 2016-07-14 | 1,312.20 |
| 2016-07-13 | 1,312.20 |
| 2016-07-12 | 1,334.98 |
| 2016-07-11 | 1,289.43 |
| 2016-07-08 | 1,312.20 |
| 2016-07-07 | 1,266.65 |
| 2016-07-06 | 1,221.09 |
| 2016-07-05 | 1,243.87 |
| 2016-07-04 | 1,312.20 |
| 2016-06-30 | 1,334.98 |
| 2016-06-29 | 1,334.98 |
| 2016-06-28 | 1,357.76 |
| 2016-06-27 | 1,312.20 |
| 2016-06-24 | 1,221.09 |
| 2016-06-23 | 1,471.65 |
| 2016-06-22 | 1,494.42 |
| 2016-06-21 | 1,448.87 |
| 2016-06-20 | 1,448.87 |
| 2016-06-17 | 1,426.09 |
| 2016-06-16 | 1,403.31 |
| 2016-06-15 | 1,494.42 |
| 2016-06-14 | 1,539.98 |
| 2016-06-13 | 1,471.65 |
| 2016-06-10 | 1,289.43 |
| 2016-06-08 | 1,084.43 |
| 2016-06-07 | 1,107.21 |
| 2016-06-06 | 1,129.98 |
| 2016-06-03 | 1,084.43 |
| 2016-06-02 | 1,061.65 |
| 2016-06-01 | 1,061.65 |
| 2016-05-31 | 1,038.87 |
| 2016-05-30 | 1,152.76 |
| 2016-05-27 | 1,061.65 |
| 2016-05-26 | 1,289.43 |
| 2016-05-25 | 1,471.65 |
| 2016-05-24 | 1,471.65 |
| 2016-05-23 | 1,562.76 |
| 2016-05-20 | 1,585.53 |
| 2016-05-19 | 1,562.76 |
| 2016-05-18 | 1,562.76 |
| 2016-05-17 | 1,699.42 |
| 2016-05-16 | 1,676.64 |
| 2016-05-13 | 1,585.53 |
| 2016-05-12 | 1,266.65 |
| 2016-05-11 | 1,266.65 |
| 2016-05-10 | 1,266.65 |
| 2016-05-09 | 1,357.76 |
| 2016-05-06 | 1,517.20 |
| 2016-05-05 | 1,585.53 |
| 2016-05-04 | 1,585.53 |
| 2016-05-03 | 1,562.76 |
| 2016-04-29 | 1,653.87 |
| 2016-04-28 | 1,676.64 |
| 2016-04-27 | 1,699.42 |
| 2016-04-26 | 1,699.42 |
| 2016-04-25 | 1,790.53 |
| 2016-04-22 | 1,836.09 |
| 2016-04-21 | 1,904.42 |
| 2016-04-20 | 1,949.97 |
| 2016-04-19 | 1,995.53 |
| 2016-04-18 | 2,041.08 |
| 2016-04-15 | 2,086.64 |
| 2016-04-14 | 2,041.08 |
| 2016-04-13 | 2,018.31 |
| 2016-04-12 | 2,018.31 |
| 2016-04-11 | 1,995.53 |
| 2016-04-08 | 1,972.75 |
| 2016-04-07 | 2,018.31 |
| 2016-04-06 | 2,063.86 |
| 2016-04-05 | 2,063.86 |
| 2016-04-01 | 2,086.64 |
| 2016-03-31 | 1,927.20 |
| 2016-03-30 | 1,927.20 |
| 2016-03-29 | 1,927.20 |
| 2016-03-24 | 1,949.97 |
| 2016-03-23 | 1,949.97 |
| 2016-03-22 | 1,972.75 |
| 2016-03-21 | 1,949.97 |
| 2016-03-18 | 1,904.42 |
| 2016-03-17 | 1,881.64 |
| 2016-03-16 | 1,904.42 |
| 2016-03-15 | 1,904.42 |
| 2016-03-14 | 1,927.20 |
| 2016-03-11 | 1,858.86 |
| 2016-03-10 | 1,881.64 |
| 2016-03-09 | 1,881.64 |
| 2016-03-08 | 1,881.64 |
| 2016-03-07 | 1,904.42 |
| 2016-03-04 | 1,927.20 |
| 2016-03-03 | 1,881.64 |
| 2016-03-02 | 1,927.20 |
| 2016-03-01 | 1,949.97 |
| 2016-02-29 | 1,904.42 |
| 2016-02-26 | 1,949.97 |
| 2016-02-25 | 1,904.42 |
| 2016-02-24 | 1,949.97 |
| 2016-02-23 | 2,018.31 |
| 2016-02-22 | 1,995.53 |
| 2016-02-19 | 1,995.53 |
| 2016-02-18 | 2,041.08 |
| 2016-02-17 | 1,904.42 |
| 2016-02-16 | 1,949.97 |
| 2016-02-15 | 1,949.97 |
| 2016-02-12 | 1,927.20 |
| 2016-02-11 | 1,972.75 |
| 2016-02-05 | 2,041.08 |
| 2016-02-04 | 1,995.53 |
| 2016-02-03 | 2,018.31 |
| 2016-02-02 | 2,041.08 |
| 2016-02-01 | 2,041.08 |
| 2016-01-29 | 2,086.64 |
| 2016-01-28 | 2,041.08 |
| 2016-01-27 | 2,018.31 |
| 2016-01-26 | 2,177.75 |
| 2016-01-25 | 2,246.08 |
| 2016-01-22 | 2,132.19 |
| 2016-01-21 | 2,086.64 |
| 2016-01-20 | 2,337.19 |
| 2016-01-19 | 2,359.97 |
| 2016-01-18 | 2,382.75 |
| 2016-01-15 | 2,405.52 |
| 2016-01-14 | 2,473.86 |
| 2016-01-13 | 2,519.41 |
| 2016-01-12 | 2,519.41 |
| 2016-01-11 | 2,496.63 |
| 2016-01-08 | 2,610.52 |
| 2016-01-07 | 2,587.74 |
| 2016-01-06 | 2,769.96 |
| 2016-01-05 | 2,815.52 |
| 2016-01-04 | 2,838.30 |
| 2015-12-31 | 2,906.63 |
| 2015-12-30 | 2,792.74 |
| 2015-12-29 | 2,747.19 |
| 2015-12-28 | 2,610.52 |
| 2015-12-24 | 2,815.52 |
| 2015-12-23 | 2,838.30 |
| 2015-12-22 | 2,880.43 |
| 2015-12-21 | 2,971.44 |
| 2015-12-18 | 2,925.94 |
| 2015-12-17 | 2,971.44 |
| 2015-12-16 | 3,039.69 |
| 2015-12-15 | 3,039.69 |
| 2015-12-14 | 2,880.43 |
| 2015-12-11 | 2,925.94 |
| 2015-12-10 | 2,971.44 |
| 2015-12-09 | 2,925.94 |
| 2015-12-08 | 2,925.94 |
| 2015-12-07 | 2,994.19 |
| 2015-12-04 | 3,039.69 |
| 2015-12-03 | 3,039.69 |
| 2015-12-02 | 2,994.19 |
| 2015-12-01 | 2,948.69 |
| 2015-11-30 | 2,675.67 |
| 2015-11-27 | 2,721.17 |
| 2015-11-26 | 2,880.43 |
| 2015-11-25 | 2,789.43 |
| 2015-11-24 | 2,925.94 |
| 2015-11-23 | 2,789.43 |
| 2015-11-20 | 2,630.17 |
| 2015-11-19 | 2,584.67 |
| 2015-11-18 | 2,561.91 |
| 2015-11-17 | 2,630.17 |
| 2015-11-16 | 2,539.16 |
| 2015-11-13 | 2,448.16 |
| 2015-11-12 | 2,334.40 |
| 2015-11-11 | 2,379.90 |
| 2015-11-10 | 2,402.66 |
| 2015-11-09 | 2,197.89 |
| 2015-11-06 | 2,015.88 |
| 2015-11-05 | 1,924.88 |
| 2015-11-04 | 1,879.37 |
| 2015-11-03 | 1,879.37 |
| 2015-11-02 | 1,856.62 |
| 2015-10-30 | 1,856.62 |
| 2015-10-29 | 1,970.38 |
| 2015-10-28 | 2,084.14 |
| 2015-10-27 | 1,947.63 |
| 2015-10-26 | 1,674.61 |
| 2015-10-23 | 1,765.62 |
| 2015-10-22 | 1,788.37 |
| 2015-10-20 | 1,902.12 |
| 2015-10-19 | 1,947.63 |
| 2015-10-16 | 1,947.63 |
| 2015-10-15 | 1,947.63 |
| 2015-10-14 | 1,947.63 |
| 2015-10-13 | 2,015.88 |
| 2015-10-12 | 2,038.63 |
| 2015-10-09 | 2,084.14 |
| 2015-10-08 | 2,106.89 |
| 2015-10-07 | 2,175.14 |
| 2015-10-06 | 2,152.39 |
| 2015-10-05 | 2,357.15 |
| 2015-10-02 | 2,061.38 |
| 2015-09-30 | 2,061.38 |
| 2015-09-29 | 2,061.38 |
| 2015-09-25 | 2,152.39 |
| 2015-09-24 | 2,129.64 |
| 2015-09-23 | 2,129.64 |
| 2015-09-22 | 2,243.40 |
| 2015-09-21 | 2,288.90 |
| 2015-09-18 | 2,311.65 |
| 2015-09-17 | 2,311.65 |
| 2015-09-16 | 2,357.15 |
| 2015-09-15 | 2,266.15 |
| 2015-09-14 | 2,311.65 |
| 2015-09-11 | 2,470.91 |
| 2015-09-10 | 2,539.16 |
| 2015-09-09 | 2,584.67 |
| 2015-09-08 | 2,493.66 |
| 2015-09-07 | 2,334.40 |
| 2015-09-04 | 2,607.42 |
| 2015-09-02 | 2,539.16 |
| 2015-09-01 | 2,425.41 |
| 2015-08-31 | 2,539.16 |
| 2015-08-28 | 2,538.03 |
| 2015-08-27 | 2,287.87 |
| 2015-08-26 | 2,014.97 |
| 2015-08-25 | 1,946.74 |
| 2015-08-24 | 1,992.23 |
| 2015-08-21 | 2,219.64 |
| 2015-08-20 | 2,378.83 |
| 2015-08-19 | 2,583.51 |
| 2015-08-18 | 2,628.99 |
| 2015-08-17 | 2,947.37 |
| 2015-08-14 | 2,924.63 |
| 2015-08-13 | 2,947.37 |
| 2015-08-12 | 2,901.89 |
| 2015-08-11 | 3,015.60 |
| 2015-08-10 | 3,129.31 |
| 2015-08-07 | 3,015.60 |
| 2015-08-06 | 2,674.48 |
| 2015-08-05 | 3,197.53 |
| 2015-08-04 | 3,288.50 |
| 2015-08-03 | 3,265.76 |
| 2015-07-31 | 3,424.95 |
| 2015-07-30 | 3,538.66 |
| 2015-07-29 | 3,857.04 |
| 2015-07-28 | 3,743.33 |
| 2015-07-27 | 3,265.76 |
| 2015-07-24 | 3,584.14 |
| 2015-07-23 | 4,038.97 |
| 2015-07-22 | 4,380.10 |
| 2015-07-21 | 4,357.35 |
| 2015-07-20 | 4,038.97 |
| 2015-07-17 | 3,766.07 |
| 2015-07-16 | 3,447.69 |
| 2015-07-15 | 3,333.98 |
| 2015-07-14 | 3,424.95 |
| 2015-07-13 | 3,561.40 |
| 2015-07-10 | 2,947.37 |
| 2015-07-09 | 2,356.09 |
| 2015-07-08 | 1,719.33 |
| 2015-07-07 | 2,356.09 |
| 2015-07-06 | 2,492.54 |
| 2015-07-03 | 2,492.54 |
| 2015-07-02 | 2,879.15 |
| 2015-06-30 | 3,061.08 |
| 2015-06-29 | 3,288.50 |
| 2015-06-26 | 3,333.98 |
| 2015-06-25 | 3,515.91 |
| 2015-06-24 | 3,834.30 |
| 2015-06-23 | 3,606.88 |
| 2015-06-22 | 2,547.12 |
| 2015-06-19 | 2,551.67 |
| 2015-06-18 | 2,397.03 |
| 2015-06-17 | 2,356.09 |
| 2015-06-16 | 2,219.64 |
| 2015-06-15 | 2,401.58 |
| 2015-06-12 | 2,328.80 |
| 2015-06-11 | 2,033.16 |
| 2015-06-10 | 1,946.74 |
| 2015-06-09 | 1,814.84 |
| 2015-06-08 | 2,119.58 |
| 2015-06-05 | 2,178.71 |
| 2015-06-04 | 2,265.13 |
| 2015-06-03 | 2,233.29 |
| 2015-06-02 | 2,324.25 |
| 2015-06-01 | 1,719.33 |
| 2015-05-29 | 1,719.33 |
| 2015-05-28 | 1,337.27 |
| 2015-05-27 | 1,118.95 |
| 2015-05-26 | 1,123.50 |
| 2015-05-22 | 964.31 |
| 2015-05-21 | 886.99 |
| 2015-05-20 | 864.24 |
| 2015-05-19 | 859.70 |
| 2015-05-18 | 782.37 |
| 2015-05-15 | 846.05 |
| 2015-05-14 | 782.37 |
| 2015-05-13 | 723.25 |
| 2015-05-12 | 727.79 |
| 2015-05-11 | 645.92 |
| 2015-05-08 | 632.28 |
| 2015-05-07 | 636.83 |
| 2015-05-06 | 705.05 |
| 2015-05-05 | 736.89 |
| 2015-05-04 | 723.25 |
| 2015-04-30 | 777.83 |
| 2015-04-29 | 764.18 |
| 2015-04-28 | 768.73 |
| 2015-04-27 | 791.47 |
| 2015-04-24 | 732.34 |
| 2015-04-23 | 800.57 |
| 2015-04-22 | 846.05 |
| 2015-04-21 | 809.66 |
| 2015-04-20 | 818.76 |
| 2015-04-17 | 900.63 |
| 2015-04-16 | 923.37 |
| 2015-04-15 | 1,009.79 |
| 2015-04-14 | 918.82 |
| 2015-04-13 | 918.82 |
| 2015-04-10 | 850.60 |
| 2015-04-09 | 905.18 |
| 2015-04-08 | 873.34 |
| 2015-04-02 | 977.95 |
| 2015-04-01 | 927.92 |
| 2015-03-31 | 918.82 |
| 2015-03-30 | 750.54 |
| 2015-03-27 | 727.79 |
| 2015-03-26 | 682.31 |
| 2015-03-25 | 732.34 |
| 2015-03-24 | 636.83 |
| 2015-03-23 | 527.67 |
| 2015-03-20 | 541.31 |
| 2015-03-19 | 509.47 |
| 2015-03-18 | 518.57 |
| 2015-03-17 | 523.12 |
| 2015-03-16 | 527.67 |
| 2015-03-13 | 536.76 |
| 2015-03-12 | 523.12 |
| 2015-03-11 | 518.57 |
| 2015-03-10 | 504.93 |
| 2015-03-09 | 541.31 |
| 2015-03-06 | 536.76 |
| 2015-03-05 | 491.28 |
| 2015-03-04 | 463.99 |
| 2015-03-03 | 459.44 |
| 2015-03-02 | 463.99 |
| 2015-02-27 | 445.80 |
| 2015-02-26 | 468.54 |
| 2015-02-25 | 514.02 |
| 2015-02-24 | 463.99 |
| 2015-02-23 | 491.28 |
| 2015-02-18 | 536.76 |
| 2015-02-17 | 573.15 |
| 2015-02-16 | 559.51 |
| 2015-02-13 | 463.99 |
| 2015-02-12 | 468.54 |
| 2015-02-11 | 477.64 |
| 2015-02-10 | 482.19 |
| 2015-02-09 | 463.99 |
| 2015-02-06 | 445.80 |
| 2015-02-05 | 450.35 |
| 2015-02-04 | 463.99 |
| 2015-02-03 | 473.09 |
| 2015-02-02 | 463.99 |
| 2015-01-30 | 468.54 |
| 2015-01-29 | 454.90 |
| 2015-01-28 | 473.09 |
| 2015-01-27 | 445.80 |
| 2015-01-26 | 427.61 |
| 2015-01-23 | 418.51 |
| 2015-01-22 | 418.51 |
| 2015-01-21 | 413.96 |
| 2015-01-20 | 418.51 |
| 2015-01-19 | 413.96 |
| 2015-01-16 | 418.51 |
| 2015-01-15 | 413.96 |
| 2015-01-14 | 418.51 |
| 2015-01-13 | 413.96 |
| 2015-01-12 | 409.41 |
| 2015-01-09 | 364.11 |
| 2015-01-08 | 364.11 |
| 2015-01-07 | 364.11 |
| 2015-01-06 | 364.11 |
| 2015-01-05 | 364.11 |
| 2015-01-02 | 364.11 |
| 2014-12-31 | 364.11 |
| 2014-12-30 | 364.11 |
| 2014-12-29 | 364.11 |
| 2014-12-24 | 364.11 |
| 2014-12-23 | 364.11 |
| 2014-12-22 | 364.11 |
| 2014-12-19 | 364.11 |
| 2014-12-18 | 364.11 |
| 2014-12-17 | 364.11 |
| 2014-12-16 | 346.09 |
| 2014-12-15 | 391.15 |
| 2014-12-12 | 246.96 |
| 2014-12-11 | 246.96 |
| 2014-12-10 | 260.47 |
| 2014-12-09 | 242.45 |
| 2014-12-08 | 242.45 |
| 2014-12-05 | 228.93 |
| 2014-12-04 | 237.94 |
| 2014-12-03 | 183.87 |
| 2014-12-02 | 183.87 |
| 2014-12-01 | 183.87 |
| 2014-11-28 | 183.87 |
| 2014-11-27 | 138.81 |
| 2014-11-26 | 138.81 |
| 2014-11-25 | 147.83 |
| 2014-11-24 | 156.84 |
| 2014-11-21 | 152.33 |
| 2014-11-20 | 138.81 |
| 2014-11-19 | 138.81 |
| 2014-11-18 | 143.32 |
| 2014-11-17 | 134.31 |
| 2014-11-14 | 134.31 |
| 2014-11-13 | 125.30 |
| 2014-11-12 | 129.80 |
| 2014-11-11 | 134.31 |
| 2014-11-10 | 138.81 |
| 2014-11-07 | 134.31 |
| 2014-11-06 | 143.32 |
| 2014-11-05 | 134.31 |
| 2014-11-04 | 156.84 |
| 2014-11-03 | 143.32 |
| 2014-10-31 | 129.80 |
| 2014-10-30 | 129.80 |
| 2014-10-29 | 120.79 |
| 2014-10-28 | 120.79 |
| 2014-10-27 | 143.32 |
| 2014-10-24 | 111.78 |
| 2014-10-23 | 105.02 |
| 2014-10-22 | 109.53 |
| 2014-10-21 | 105.02 |
| 2014-10-20 | 107.27 |
| 2014-10-17 | 107.27 |
| 2014-10-16 | 107.27 |
| 2014-10-15 | 109.53 |
| 2014-10-14 | 111.78 |
| 2014-10-13 | 111.78 |
| 2014-10-10 | 118.54 |
| 2014-10-09 | 123.04 |
| 2014-10-08 | 120.79 |
| 2014-10-07 | 111.78 |
| 2014-10-06 | 109.53 |
| 2014-10-03 | 111.78 |
| 2014-09-30 | 98.26 |
| 2014-09-29 | 102.77 |
| 2014-09-26 | 123.04 |
| 2014-09-25 | 129.80 |
| 2014-09-24 | 134.31 |
| 2014-09-23 | 138.81 |
| 2014-09-22 | 138.81 |
| 2014-09-19 | 152.33 |
| 2014-09-18 | 134.31 |
| 2014-09-17 | 102.77 |
| 2014-09-16 | 93.75 |
| 2014-09-15 | 98.26 |
| 2014-09-12 | 102.77 |
| 2014-09-11 | 93.75 |
| 2014-09-10 | 89.25 |
| 2014-09-08 | 93.75 |
| 2014-09-05 | 93.75 |
| 2014-09-04 | 98.26 |
| 2014-09-03 | 89.25 |
| 2014-09-02 | 93.75 |
| 2014-09-01 | 93.75 |
| 2014-08-29 | 88.30 |
| 2014-08-28 | 88.30 |
| 2014-08-27 | 88.30 |
| 2014-08-26 | 88.30 |
| 2014-08-25 | 90.49 |
| 2014-08-22 | 88.30 |
| 2014-08-21 | 86.11 |
| 2014-08-20 | 92.68 |
| 2014-08-19 | 92.68 |
| 2014-08-18 | 79.54 |
| 2014-08-15 | 77.35 |
| 2014-08-14 | 81.73 |
| 2014-08-13 | 79.54 |
| 2014-08-12 | 83.92 |
| 2014-08-11 | 75.17 |
| 2014-08-08 | 75.17 |
| 2014-08-07 | 83.92 |
| 2014-08-06 | 79.54 |
| 2014-08-05 | 75.17 |
| 2014-08-04 | 75.17 |
| 2014-08-01 | 75.17 |
| 2014-07-31 | 75.17 |
| 2014-07-30 | 75.17 |
| 2014-07-29 | 79.54 |
| 2014-07-28 | 77.35 |
| 2014-07-25 | 75.17 |
| 2014-07-24 | 75.17 |
| 2014-07-23 | 77.35 |
| 2014-07-22 | 77.35 |
| 2014-07-21 | 83.92 |
| 2014-07-18 | 83.92 |
| 2014-07-17 | 83.92 |
| 2014-07-16 | 81.73 |
| 2014-07-15 | 83.92 |
| 2014-07-14 | 90.49 |
| 2014-07-11 | 88.30 |
| 2014-07-10 | 90.49 |
| 2014-07-09 | 90.49 |
| 2014-07-08 | 88.30 |
| 2014-07-07 | 88.30 |
| 2014-07-04 | 88.30 |
| 2014-07-03 | 88.30 |
| 2014-07-02 | 94.87 |
| 2014-06-30 | 92.68 |
| 2014-06-27 | 92.68 |
| 2014-06-26 | 83.92 |
| 2014-06-25 | 92.68 |
| 2014-06-24 | 92.68 |
| 2014-06-23 | 92.68 |
| 2014-06-20 | 97.06 |
| 2014-06-19 | 92.68 |
| 2014-06-18 | 92.68 |
| 2014-06-17 | 97.06 |
| 2014-06-16 | 92.68 |
| 2014-06-13 | 92.68 |
| 2014-06-12 | 88.30 |
| 2014-06-11 | 88.30 |
| 2014-06-10 | 88.30 |
| 2014-06-09 | 88.30 |
| 2014-06-06 | 88.30 |
| 2014-06-05 | 83.92 |
| 2014-06-04 | 83.92 |
| 2014-06-03 | 81.73 |
| 2014-05-30 | 81.73 |
| 2014-05-29 | 86.11 |
| 2014-05-28 | 77.35 |
| 2014-05-27 | 83.92 |
| 2014-05-26 | 77.35 |
| 2014-05-23 | 77.35 |
| 2014-05-22 | 75.17 |
| 2014-05-21 | 75.17 |
| 2014-05-20 | 77.35 |
| 2014-05-19 | 77.35 |
| 2014-05-16 | 79.54 |
| 2014-05-15 | 79.54 |
| 2014-05-14 | 79.54 |
| 2014-05-13 | 81.73 |
| 2014-05-12 | 81.73 |
| 2014-05-09 | 72.98 |
| 2014-05-08 | 72.98 |
| 2014-05-07 | 75.17 |
| 2014-05-05 | 75.17 |
| 2014-05-02 | 75.17 |
| 2014-04-30 | 72.98 |
| 2014-04-29 | 75.17 |
| 2014-04-28 | 75.17 |
| 2014-04-25 | 79.54 |
| 2014-04-24 | 81.73 |
| 2014-04-23 | 81.73 |
| 2014-04-22 | 83.92 |
| 2014-04-17 | 83.92 |
| 2014-04-16 | 75.17 |
| 2014-04-15 | 77.35 |
| 2014-04-14 | 83.92 |
| 2014-04-11 | 88.30 |
| 2014-04-10 | 90.49 |
| 2014-04-09 | 90.49 |
| 2014-04-08 | 83.92 |
| 2014-04-07 | 79.54 |
| 2014-04-04 | 83.92 |
| 2014-04-03 | 81.73 |
| 2014-04-02 | 88.30 |
| 2014-04-01 | 68.60 |
| 2014-03-31 | 79.54 |
| 2014-03-28 | 77.35 |
| 2014-03-27 | 75.17 |
| 2014-03-26 | 81.73 |
| 2014-03-25 | 81.73 |
| 2014-03-24 | 90.49 |
| 2014-03-21 | 81.73 |
| 2014-03-20 | 88.30 |
| 2014-03-19 | 81.73 |
| 2014-03-18 | 81.73 |
| 2014-03-17 | 81.73 |
| 2014-03-14 | 83.92 |
| 2014-03-13 | 81.73 |
| 2014-03-12 | 79.54 |
| 2014-03-11 | 83.92 |
| 2014-03-10 | 77.35 |
| 2014-03-07 | 81.73 |
| 2014-03-06 | 81.73 |
| 2014-03-05 | 75.17 |
| 2014-03-04 | 64.22 |
| 2014-03-03 | 70.79 |
| 2014-02-28 | 68.60 |
| 2014-02-27 | 66.41 |
| 2014-02-26 | 66.41 |
| 2014-02-25 | 70.79 |
| 2014-02-24 | 66.41 |
| 2014-02-21 | 70.79 |
| 2014-02-20 | 70.79 |
| 2014-02-19 | 66.41 |
| 2014-02-18 | 70.79 |
| 2014-02-17 | 70.79 |
| 2014-02-14 | 70.79 |
| 2014-02-13 | 70.79 |
| 2014-02-12 | 75.17 |
| 2014-02-11 | 75.17 |
| 2014-02-10 | 75.17 |
| 2014-02-07 | 75.17 |
| 2014-02-06 | 79.54 |
| 2014-02-05 | 79.54 |
| 2014-02-04 | 81.73 |
| 2014-01-30 | 79.54 |
| 2014-01-29 | 79.54 |
| 2014-01-28 | 79.54 |
| 2014-01-27 | 79.54 |
| 2014-01-24 | 81.73 |
| 2014-01-23 | 83.92 |
| 2014-01-22 | 83.92 |
| 2014-01-21 | 83.92 |
| 2014-01-20 | 79.54 |
| 2014-01-17 | 81.73 |
| 2014-01-16 | 79.54 |
| 2014-01-15 | 81.73 |
| 2014-01-14 | 86.11 |
| 2014-01-13 | 90.49 |
| 2014-01-10 | 86.11 |
| 2014-01-09 | 88.30 |
| 2014-01-08 | 88.30 |
| 2014-01-07 | 62.03 |
| 2014-01-06 | 66.41 |
| 2014-01-03 | 68.60 |
| 2014-01-02 | 75.17 |
| 2013-12-31 | 72.98 |
| 2013-12-30 | 79.38 |
| 2013-12-27 | 79.38 |
| 2013-12-24 | 68.70 |
| 2013-12-23 | 68.70 |
| 2013-12-20 | 66.57 |
| 2013-12-19 | 64.43 |
| 2013-12-18 | 70.84 |
| 2013-12-17 | 81.52 |
| 2013-12-16 | 96.47 |
| 2013-12-13 | 92.20 |
| 2013-12-12 | 92.20 |
| 2013-12-11 | 96.47 |
| 2013-12-10 | 96.47 |
| 2013-12-09 | 92.20 |
| 2013-12-06 | 94.33 |
| 2013-12-05 | 98.60 |
| 2013-12-04 | 100.74 |
| 2013-12-03 | 102.87 |
| 2013-12-02 | 102.87 |
| 2013-11-29 | 105.01 |
| 2013-11-28 | 107.14 |
| 2013-11-27 | 100.74 |
| 2013-11-26 | 102.87 |
| 2013-11-25 | 107.14 |
| 2013-11-22 | 100.74 |
| 2013-11-21 | 105.01 |
| 2013-11-20 | 105.01 |
| 2013-11-19 | 107.14 |
| 2013-11-18 | 102.87 |
| 2013-11-15 | 105.01 |
| 2013-11-14 | 102.87 |
| 2013-11-13 | 105.01 |
| 2013-11-12 | 102.87 |
| 2013-11-11 | 100.74 |
| 2013-11-08 | 100.74 |
| 2013-11-07 | 109.28 |
| 2013-11-06 | 111.41 |
| 2013-11-05 | 102.87 |
| 2013-11-04 | 96.47 |
| 2013-11-01 | 102.87 |
| 2013-10-31 | 92.20 |
| 2013-10-30 | 100.74 |
| 2013-10-29 | 83.65 |
| 2013-10-28 | 87.92 |
| 2013-10-25 | 85.79 |
| 2013-10-24 | 87.92 |
| 2013-10-23 | 83.65 |
| 2013-10-22 | 83.65 |
| 2013-10-21 | 83.65 |
| 2013-10-18 | 85.79 |
| 2013-10-17 | 83.65 |
| 2013-10-16 | 85.79 |
| 2013-10-15 | 90.06 |
| 2013-10-11 | 96.47 |
| 2013-10-10 | 92.20 |
| 2013-10-09 | 92.20 |
| 2013-10-08 | 85.79 |
| 2013-10-07 | 83.65 |
| 2013-10-04 | 79.38 |
| 2013-10-03 | 72.98 |
| 2013-10-02 | 75.11 |
| 2013-09-30 | 72.98 |
| 2013-09-27 | 72.98 |
| 2013-09-26 | 77.25 |
| 2013-09-25 | 79.38 |
| 2013-09-24 | 83.65 |
| 2013-09-23 | 81.52 |
| 2013-09-19 | 81.52 |
| 2013-09-18 | 81.52 |
| 2013-09-17 | 77.25 |
| 2013-09-16 | 81.52 |
| 2013-09-13 | 83.65 |
| 2013-09-12 | 83.65 |
| 2013-09-11 | 83.65 |
| 2013-09-10 | 90.06 |
| 2013-09-09 | 90.06 |
| 2013-09-06 | 87.92 |
| 2013-09-05 | 100.74 |
| 2013-09-04 | 96.47 |
| 2013-09-03 | 100.74 |
| 2013-09-02 | 100.74 |
| 2013-08-30 | 92.20 |
| 2013-08-29 | 94.33 |
| 2013-08-28 | 94.33 |
| 2013-08-27 | 93.48 |
| 2013-08-26 | 91.40 |
| 2013-08-23 | 97.64 |
| 2013-08-22 | 99.72 |
| 2013-08-21 | 93.48 |
| 2013-08-20 | 93.48 |
| 2013-08-19 | 99.72 |
| 2013-08-16 | 97.64 |
| 2013-08-15 | 95.56 |
| 2013-08-13 | 97.64 |
| 2013-08-12 | 91.40 |
| 2013-08-09 | 91.40 |
| 2013-08-08 | 85.16 |
| 2013-08-07 | 85.16 |
| 2013-08-06 | 85.16 |
| 2013-08-05 | 89.32 |
| 2013-08-02 | 89.32 |
| 2013-08-01 | 97.64 |
| 2013-07-31 | 83.07 |
| 2013-07-30 | 85.16 |
| 2013-07-29 | 85.16 |
| 2013-07-26 | 93.48 |
| 2013-07-25 | 101.80 |
| 2013-07-24 | 105.96 |
| 2013-07-23 | 103.88 |
| 2013-07-22 | 101.80 |
| 2013-07-19 | 105.96 |
| 2013-07-18 | 108.04 |
| 2013-07-17 | 99.72 |
| 2013-07-16 | 105.96 |
| 2013-07-15 | 116.36 |
| 2013-07-12 | 145.49 |
| 2013-07-11 | 141.33 |
| 2013-07-10 | 141.33 |
| 2013-07-09 | 133.00 |
| 2013-07-08 | 112.20 |
| 2013-07-05 | 116.36 |
| 2013-07-04 | 116.36 |
| 2013-07-03 | 116.36 |
| 2013-07-02 | 116.36 |
| 2013-06-28 | 108.04 |
| 2013-06-27 | 108.04 |
| 2013-06-26 | 124.68 |
| 2013-06-25 | 128.84 |
| 2013-06-24 | 120.52 |
| 2013-06-21 | 145.49 |
| 2013-06-20 | 145.49 |
| 2013-06-19 | 145.49 |
| 2013-06-18 | 128.84 |
| 2013-06-17 | 101.80 |
| 2013-06-14 | 117.86 |
| 2013-06-13 | 101.60 |
| 2013-06-11 | 88.59 |
| 2013-06-10 | 91.85 |
| 2013-06-07 | 91.85 |
| 2013-06-06 | 95.10 |
| 2013-06-05 | 72.34 |
| 2013-06-04 | 72.34 |
| 2013-06-03 | 69.08 |
| 2013-05-31 | 69.08 |
| 2013-05-30 | 75.59 |
| 2013-05-29 | 88.59 |
| 2013-05-28 | 65.83 |
| 2013-05-27 | 65.83 |
| 2013-05-24 | 69.08 |
| 2013-05-23 | 65.83 |
| 2013-05-22 | 72.34 |
| 2013-05-21 | 72.34 |
| 2013-05-20 | 75.59 |
| 2013-05-16 | 78.84 |
| 2013-05-15 | 72.34 |
| 2013-05-14 | 65.83 |
| 2013-05-13 | 72.34 |
| 2013-05-10 | 60.96 |
| 2013-05-09 | 46.32 |
| 2013-05-08 | 43.07 |
| 2013-05-07 | 47.95 |
| 2013-05-06 | 41.45 |
| 2013-05-03 | 39.82 |
| 2013-05-02 | 38.19 |
| 2013-04-30 | 39.82 |
| 2013-04-29 | 26.81 |
| 2013-04-26 | 25.19 |
| 2013-04-25 | 25.19 |
| 2013-04-24 | 23.56 |
| 2013-04-23 | 18.68 |
| 2013-04-22 | 20.31 |
| 2013-04-19 | 20.31 |
| 2013-04-18 | 20.31 |
| 2013-04-17 | 20.31 |
| 2013-04-16 | 15.43 |
| 2013-04-15 | 20.31 |
| 2013-04-12 | 23.56 |
| 2013-04-11 | 23.56 |
| 2013-04-10 | 21.94 |
| 2013-04-09 | 25.19 |
| 2013-04-08 | 25.19 |
| 2013-04-05 | 23.56 |
| 2013-04-03 | 31.69 |
| 2013-04-02 | 38.19 |
| 2013-03-28 | 26.81 |
| 2013-03-27 | 28.44 |
| 2013-03-26 | 30.06 |
| 2013-03-25 | 25.19 |
| 2013-03-22 | 25.19 |
| 2013-03-21 | 28.44 |
| 2013-03-20 | 18.68 |
| 2013-03-19 | 17.06 |
| 2013-03-18 | 17.06 |
| 2013-03-15 | 17.06 |
| 2013-03-14 | 12.18 |
| 2013-03-13 | 8.93 |
| 2013-03-12 | 8.93 |
| 2013-03-11 | 10.56 |
| 2013-03-08 | 12.18 |
| 2013-03-07 | 10.56 |
| 2013-03-06 | 10.56 |
| 2013-03-05 | 10.56 |
| 2013-03-04 | 10.56 |
| 2013-03-01 | 10.56 |
| 2013-02-28 | 10.56 |
| 2013-02-27 | 13.81 |
| 2013-02-26 | 4.05 |
| 2013-02-25 | 10.56 |
| 2013-02-22 | 7.30 |
| 2013-02-21 | 7.30 |
| 2013-02-20 | 12.18 |
| 2013-02-19 | 5.68 |
| 2013-02-18 | 0.80 |
| 2013-02-15 | -0.83 |
| 2013-02-14 | 0.80 |
| 2013-02-08 | 0.80 |
| 2013-02-07 | 0.80 |
| 2013-02-06 | 0.80 |
| 2013-02-05 | 2.43 |
| 2013-02-04 | 2.43 |
| 2013-02-01 | 4.05 |
| 2013-01-31 | 4.05 |
| 2013-01-30 | 4.05 |
| 2013-01-29 | 4.05 |
| 2013-01-28 | 4.05 |
| 2013-01-25 | 4.05 |
| 2013-01-24 | 5.68 |
| 2013-01-23 | 4.05 |
| 2013-01-22 | 2.43 |
| 2013-01-21 | -0.83 |
| 2013-01-18 | 0.80 |
| 2013-01-17 | 0.80 |
| 2013-01-16 | 2.43 |
| 2013-01-15 | 5.68 |
| 2013-01-14 | 0.80 |
| 2013-01-11 | 4.05 |
| 2013-01-10 | 5.68 |
| 2013-01-09 | 4.05 |
| 2013-01-08 | 2.43 |
| 2013-01-07 | 7.30 |
| 2013-01-04 | 2.43 |
| 2013-01-03 | 0.80 |
| 2013-01-02 | -1.15 |
| 2012-12-31 | 0.39 |
| 2012-12-28 | -1.15 |
| 2012-12-27 | -1.15 |
| 2012-12-24 | 0.39 |
| 2012-12-21 | -1.15 |
| 2012-12-20 | -1.15 |
| 2012-12-19 | 3.48 |
| 2012-12-18 | 1.94 |
| 2012-12-17 | -10.42 |
| 2012-12-14 | -8.87 |
| 2012-12-13 | -8.87 |
| 2012-12-12 | -8.87 |
| 2012-12-11 | -13.51 |
| 2012-12-10 | -11.96 |
| 2012-12-07 | -13.51 |
| 2012-12-06 | -13.51 |
| 2012-12-05 | -13.51 |
| 2012-12-04 | -16.60 |
| 2012-12-03 | -18.14 |
| 2012-11-30 | -13.51 |
| 2012-11-29 | -13.51 |
| 2012-11-28 | -18.14 |
| 2012-11-27 | -16.60 |
| 2012-11-26 | -15.05 |
| 2012-11-23 | -16.60 |
| 2012-11-22 | -16.60 |
| 2012-11-21 | -16.60 |
| 2012-11-20 | -16.60 |
| 2012-11-19 | -16.60 |
| 2012-11-16 | -16.60 |
| 2012-11-15 | -16.60 |
| 2012-11-14 | -16.60 |
| 2012-11-13 | -16.60 |
| 2012-11-12 | -16.60 |
| 2012-11-09 | -16.60 |
| 2012-11-08 | -16.60 |
| 2012-11-07 | -13.51 |
| 2012-11-06 | -15.05 |
| 2012-11-05 | -15.05 |
| 2012-11-02 | -16.60 |
| 2012-11-01 | -16.60 |
| 2012-10-31 | -16.60 |
| 2012-10-30 | -15.05 |
| 2012-10-29 | -15.05 |
| 2012-10-26 | -15.05 |
| 2012-10-25 | -15.05 |
| 2012-10-24 | -16.60 |
| 2012-10-22 | -15.05 |
| 2012-10-19 | -15.05 |
| 2012-10-18 | -15.05 |
| 2012-10-17 | -15.05 |
| 2012-10-16 | -18.14 |
| 2012-10-15 | -21.23 |
| 2012-10-12 | -19.68 |
| 2012-10-11 | -15.05 |
| 2012-10-10 | -13.51 |
| 2012-10-09 | -13.51 |
| 2012-10-08 | -16.60 |
| 2012-10-05 | -18.14 |
| 2012-10-04 | -21.23 |
| 2012-10-03 | -21.23 |
| 2012-09-28 | -16.60 |
| 2012-09-27 | -21.23 |
| 2012-09-26 | -19.68 |
| 2012-09-25 | -19.68 |
| 2012-09-24 | -22.77 |
| 2012-09-21 | -22.77 |
| 2012-09-20 | -19.68 |
| 2012-09-19 | -22.77 |
| 2012-09-18 | -16.60 |
| 2012-09-17 | -21.23 |
| 2012-09-14 | -21.23 |
| 2012-09-13 | -25.55 |
| 2012-09-12 | -21.23 |
| 2012-09-11 | -21.23 |
| 2012-09-10 | -19.68 |
| 2012-09-07 | -19.68 |
| 2012-09-06 | -18.14 |
| 2012-09-05 | -18.14 |
| 2012-09-04 | -18.14 |
| 2012-09-03 | -18.14 |
| 2012-08-31 | -18.14 |
| 2012-08-30 | -18.14 |
| 2012-08-29 | -13.51 |
| 2012-08-28 | -16.60 |
| 2012-08-27 | -16.60 |
| 2012-08-24 | -12.05 |
| 2012-08-23 | -16.60 |
| 2012-08-22 | -16.60 |
| 2012-08-21 | -15.08 |
| 2012-08-20 | -15.08 |
| 2012-08-17 | -13.56 |
| 2012-08-16 | -13.56 |
| 2012-08-15 | -16.60 |
| 2012-08-14 | -12.05 |
| 2012-08-13 | -10.53 |
| 2012-08-10 | -10.53 |
| 2012-08-09 | -5.98 |
| 2012-08-08 | -10.53 |
| 2012-08-07 | -12.05 |
| 2012-08-06 | -13.56 |
| 2012-08-03 | -15.08 |
| 2012-08-02 | -18.11 |
| 2012-08-01 | -19.63 |
| 2012-07-31 | -19.63 |
| 2012-07-30 | -22.66 |
| 2012-07-27 | -24.18 |
| 2012-07-26 | -24.18 |
| 2012-07-25 | -24.18 |
| 2012-07-24 | -24.18 |
| 2012-07-23 | -24.18 |
| 2012-07-20 | -22.66 |
| 2012-07-19 | -24.18 |
| 2012-07-18 | -24.18 |
| 2012-07-17 | -21.15 |
| 2012-07-16 | -18.11 |
| 2012-07-13 | -7.50 |
| 2012-07-12 | 1.60 |
| 2012-07-11 | 0.08 |
| 2012-07-10 | 0.08 |
| 2012-07-09 | -2.95 |
| 2012-07-06 | -4.46 |
| 2012-07-05 | -2.95 |
| 2012-07-04 | -4.46 |
| 2012-07-03 | -4.46 |
| 2012-06-29 | -2.95 |
| 2012-06-28 | -5.98 |
| 2012-06-27 | -4.46 |
| 2012-06-26 | -4.46 |
| 2012-06-25 | -4.46 |
| 2012-06-22 | -2.95 |
| 2012-06-21 | -9.01 |
| 2012-06-20 | -2.95 |
| 2012-06-19 | -2.95 |
| 2012-06-18 | -26.91 |
| 2012-06-15 | -30.85 |
| 2012-06-14 | -33.28 |
| 2012-06-13 | -33.28 |
| 2012-06-12 | -33.28 |
| 2012-06-11 | -33.28 |
| 2012-06-08 | -33.28 |
| 2012-06-07 | -33.28 |
| 2012-06-06 | -30.55 |
| 2012-06-05 | -34.79 |
| 2012-06-04 | -28.12 |
| 2012-06-01 | -28.12 |
| 2012-05-31 | -28.12 |
| 2012-05-30 | -27.21 |
| 2012-05-29 | -26.60 |
| 2012-05-28 | -28.12 |
| 2012-05-25 | -29.03 |
| 2012-05-24 | -34.49 |
| 2012-05-23 | -34.49 |
| 2012-05-22 | -30.85 |
| 2012-05-21 | -30.24 |
| 2012-05-18 | -29.33 |
| 2012-05-17 | -27.82 |
| 2012-05-16 | -27.82 |
| 2012-05-15 | -27.82 |
| 2012-05-14 | -27.82 |
| 2012-05-11 | -30.24 |
| 2012-05-10 | -30.24 |
| 2012-05-09 | -27.51 |
| 2012-05-08 | -26.91 |
| 2012-05-07 | -26.91 |
| 2012-05-04 | -24.78 |
| 2012-05-03 | -22.66 |
| 2012-05-02 | -21.15 |
| 2012-04-30 | -21.15 |
| 2012-04-27 | -21.15 |
| 2012-04-26 | -19.63 |
| 2012-04-25 | -22.66 |
| 2012-04-24 | -22.66 |
| 2012-04-23 | -22.66 |
| 2012-04-20 | -21.15 |
| 2012-04-19 | -24.18 |
| 2012-04-18 | -24.18 |
| 2012-04-17 | -24.18 |
| 2012-04-16 | -24.18 |
| 2012-04-13 | -21.15 |
| 2012-04-12 | -21.15 |
| 2012-04-11 | -21.15 |
| 2012-04-10 | -21.15 |
| 2012-04-05 | -19.63 |
| 2012-04-03 | -19.63 |
| 2012-04-02 | -19.63 |
| 2012-03-30 | -18.11 |
| 2012-03-29 | -19.63 |
| 2012-03-28 | -16.60 |
| 2012-03-27 | -16.60 |
| 2012-03-26 | -24.18 |
| 2012-03-23 | -21.15 |
| 2012-03-22 | -18.11 |
| 2012-03-21 | -16.60 |
| 2012-03-20 | -15.08 |
| 2012-03-19 | -15.08 |
| 2012-03-16 | -15.08 |
| 2012-03-15 | -15.08 |
| 2012-03-14 | -16.60 |
| 2012-03-13 | -13.56 |
| 2012-03-12 | -13.56 |
| 2012-03-09 | -13.56 |
| 2012-03-08 | -13.56 |
| 2012-03-07 | -19.63 |
| 2012-03-06 | -19.63 |
| 2012-03-05 | -13.56 |
| 2012-03-02 | -15.08 |
| 2012-03-01 | -15.08 |
| 2012-02-29 | -12.05 |
| 2012-02-28 | -12.05 |
| 2012-02-27 | -15.08 |
| 2012-02-24 | -7.50 |
| 2012-02-23 | -9.01 |
| 2012-02-22 | -13.56 |
| 2012-02-21 | -12.05 |
| 2012-02-20 | -12.05 |
| 2012-02-17 | -19.63 |
| 2012-02-16 | -13.56 |
| 2012-02-15 | -12.05 |
| 2012-02-14 | -13.56 |
| 2012-02-13 | -13.56 |
| 2012-02-10 | -7.50 |
| 2012-02-09 | -10.53 |
| 2012-02-08 | -18.11 |
| 2012-02-07 | -18.11 |
| 2012-02-06 | -24.18 |
| 2012-02-03 | -18.11 |
| 2012-02-02 | -22.66 |
| 2012-02-01 | -22.66 |
| 2012-01-31 | -24.18 |
| 2012-01-30 | -24.18 |
| 2012-01-27 | -24.18 |
| 2012-01-26 | -24.18 |
| 2012-01-20 | -24.18 |
| 2012-01-19 | -24.48 |
| 2012-01-18 | -24.78 |
| 2012-01-17 | -27.21 |
| 2012-01-16 | -24.18 |
| 2012-01-13 | -27.21 |
| 2012-01-12 | -24.18 |
| 2012-01-11 | -24.18 |
| 2012-01-10 | -24.18 |
| 2012-01-09 | -26.00 |
| 2012-01-06 | -27.21 |
| 2012-01-05 | -24.48 |
| 2012-01-04 | -24.18 |
| 2012-01-03 | -24.18 |
| 2011-12-30 | -27.21 |
| 2011-12-29 | -27.15 |
| 2011-12-28 | -29.20 |
| 2011-12-23 | -30.08 |
| 2011-12-22 | -26.86 |
| 2011-12-21 | -26.86 |
| 2011-12-20 | -27.44 |
| 2011-12-19 | -28.03 |
| 2011-12-16 | -27.44 |
| 2011-12-15 | -25.39 |
| 2011-12-14 | -26.86 |
| 2011-12-13 | -25.39 |
| 2011-12-12 | -25.39 |
| 2011-12-09 | -27.15 |
| 2011-12-08 | -26.86 |
| 2011-12-07 | -29.20 |
| 2011-12-06 | -27.74 |
| 2011-12-05 | -27.15 |
| 2011-12-02 | -27.15 |
| 2011-12-01 | -30.08 |
| 2011-11-30 | -27.44 |
| 2011-11-29 | -27.74 |
| 2011-11-28 | -30.08 |
| 2011-11-25 | -33.29 |
| 2011-11-24 | -33.29 |
| 2011-11-23 | -33.29 |
| 2011-11-22 | -33.29 |
| 2011-11-21 | -28.91 |
| 2011-11-18 | -36.51 |
| 2011-11-17 | -33.59 |
| 2011-11-16 | -29.78 |
| 2011-11-15 | -28.61 |
| 2011-11-14 | -31.25 |
| 2011-11-11 | -29.78 |
| 2011-11-10 | -26.86 |
| 2011-11-09 | -25.39 |
| 2011-11-08 | -28.61 |
| 2011-11-07 | -27.44 |
| 2011-11-04 | -26.86 |
| 2011-11-03 | -26.86 |
| 2011-11-02 | -22.47 |
| 2011-11-01 | -25.39 |
| 2011-10-31 | -26.86 |
| 2011-10-28 | -25.39 |
| 2011-10-27 | -26.86 |
| 2011-10-26 | -32.71 |
| 2011-10-25 | -28.61 |
| 2011-10-24 | -29.78 |
| 2011-10-21 | -28.32 |
| 2011-10-20 | -36.22 |
| 2011-10-19 | -32.12 |
| 2011-10-18 | -33.29 |
| 2011-10-17 | -26.86 |
| 2011-10-14 | -29.78 |
| 2011-10-13 | -29.78 |
| 2011-10-12 | -23.93 |
| 2011-10-11 | -30.08 |
| 2011-10-10 | -33.29 |
| 2011-10-07 | -41.49 |
| 2011-10-06 | -41.49 |
| 2011-10-04 | -41.49 |
| 2011-10-03 | -34.46 |
| 2011-09-30 | -34.76 |
| 2011-09-28 | -31.54 |
| 2011-09-27 | -30.08 |
| 2011-09-26 | -29.78 |
| 2011-09-23 | -25.39 |
| 2011-09-22 | -25.39 |
| 2011-09-21 | -21.01 |
| 2011-09-20 | -21.01 |
| 2011-09-19 | -19.54 |
| 2011-09-16 | -19.54 |
| 2011-09-15 | -21.01 |
| 2011-09-14 | -19.54 |
| 2011-09-12 | -22.47 |
| 2011-09-09 | -16.62 |
| 2011-09-08 | -18.08 |
| 2011-09-07 | -18.08 |
| 2011-09-06 | -16.62 |
| 2011-09-05 | -18.08 |
| 2011-09-02 | -10.77 |
| 2011-09-01 | -15.15 |
| 2011-08-31 | -15.15 |
| 2011-08-30 | -15.15 |
| 2011-08-29 | -15.15 |
| 2011-08-26 | -23.93 |
| 2011-08-25 | -22.47 |
| 2011-08-24 | -21.01 |
| 2011-08-23 | -21.01 |
| 2011-08-22 | -21.01 |
| 2011-08-19 | -19.54 |
| 2011-08-18 | -18.08 |
| 2011-08-17 | -15.15 |
| 2011-08-16 | -15.15 |
| 2011-08-15 | -13.69 |
| 2011-08-12 | -22.47 |
| 2011-08-11 | -15.15 |
| 2011-08-10 | -21.01 |
| 2011-08-09 | -21.01 |
| 2011-08-08 | -21.01 |
| 2011-08-05 | -15.15 |
| 2011-08-04 | -15.15 |
| 2011-08-03 | -13.69 |
| 2011-08-02 | -12.23 |
| 2011-08-01 | -10.77 |
| 2011-07-29 | -12.23 |
| 2011-07-28 | -10.77 |
| 2011-07-27 | -9.30 |
| 2011-07-26 | -7.84 |
| 2011-07-25 | -6.38 |
| 2011-07-22 | -4.91 |
| 2011-07-21 | -13.69 |
| 2011-07-20 | -7.84 |
| 2011-07-19 | -7.84 |
| 2011-07-18 | 0.94 |
| 2011-07-15 | 19.95 |
| 2011-07-14 | 22.88 |
| 2011-07-13 | 24.34 |
| 2011-07-12 | 18.49 |
| 2011-07-11 | 25.80 |
| 2011-07-08 | 24.34 |
| 2011-07-07 | 24.34 |
| 2011-07-06 | 28.73 |
| 2011-07-05 | 12.64 |
| 2011-07-04 | 12.64 |
| 2011-06-30 | 8.25 |
| 2011-06-29 | 9.71 |
| 2011-06-28 | 11.18 |
| 2011-06-27 | 11.18 |
| 2011-06-24 | 17.03 |
| 2011-06-23 | 17.03 |
| 2011-06-22 | 17.03 |
| 2011-06-21 | 15.56 |
| 2011-06-20 | 14.10 |
| 2011-06-17 | 11.18 |
| 2011-06-16 | 11.18 |
| 2011-06-15 | 17.03 |
| 2011-06-14 | 17.03 |
| 2011-06-13 | 17.03 |
| 2011-06-10 | 19.95 |
| 2011-06-09 | 17.03 |
| 2011-06-08 | 17.03 |
| 2011-06-07 | 19.95 |
| 2011-06-03 | 19.95 |
| 2011-06-02 | 19.95 |
| 2011-06-01 | 22.88 |
| 2011-05-31 | 22.88 |
| 2011-05-30 | 22.88 |
| 2011-05-27 | 19.95 |
| 2011-05-26 | 21.42 |
| 2011-05-25 | 24.34 |
| 2011-05-24 | 25.80 |
| 2011-05-23 | 24.34 |
| 2011-05-20 | 24.34 |
| 2011-05-19 | 27.27 |
| 2011-05-18 | 28.73 |
| 2011-05-17 | 24.34 |
| 2011-05-16 | 28.73 |
| 2011-05-13 | 33.12 |
| 2011-05-12 | 25.80 |
| 2011-05-11 | 22.88 |
| 2011-05-09 | 28.73 |
| 2011-05-06 | 28.73 |
| 2011-05-05 | 25.80 |
| 2011-05-04 | 27.27 |
| 2011-05-03 | 28.73 |
| 2011-04-29 | 27.27 |
| 2011-04-28 | 25.80 |
| 2011-04-27 | 28.73 |
| 2011-04-26 | 31.66 |
| 2011-04-21 | 30.19 |
| 2011-04-20 | 31.66 |
| 2011-04-19 | 28.73 |
| 2011-04-18 | 28.73 |
| 2011-04-15 | 28.73 |
| 2011-04-14 | 27.27 |
| 2011-04-13 | 27.27 |
| 2011-04-12 | 27.27 |
| 2011-04-11 | 27.27 |
| 2011-04-08 | 25.80 |
| 2011-04-07 | 27.27 |
| 2011-04-06 | 25.80 |
| 2011-04-04 | 22.88 |
| 2011-04-01 | 22.88 |
| 2011-03-31 | 18.49 |
| 2011-03-30 | 22.88 |
| 2011-03-29 | 19.95 |
| 2011-03-28 | 19.95 |
| 2011-03-25 | 22.88 |
| 2011-03-24 | 25.80 |
| 2011-03-23 | 22.88 |
| 2011-03-22 | 22.88 |
| 2011-03-21 | 22.88 |
| 2011-03-18 | 19.95 |
| 2011-03-17 | 17.03 |
| 2011-03-16 | 25.80 |
| 2011-03-15 | 22.88 |
| 2011-03-14 | 31.66 |
| 2011-03-11 | 36.04 |
| 2011-03-10 | 38.97 |
| 2011-03-09 | 40.43 |
| 2011-03-08 | 31.66 |
| 2011-03-07 | 33.12 |
| 2011-03-04 | 28.73 |
| 2011-03-03 | 28.73 |
| 2011-03-02 | 25.80 |
| 2011-03-01 | 30.19 |
| 2011-02-28 | 24.34 |
| 2011-02-25 | 31.66 |
| 2011-02-24 | 27.27 |
| 2011-02-23 | 33.12 |
| 2011-02-22 | 34.58 |
| 2011-02-21 | 36.04 |
| 2011-02-18 | 40.43 |
| 2011-02-17 | 37.51 |
| 2011-02-16 | 37.51 |
| 2011-02-15 | 37.51 |
| 2011-02-14 | 38.97 |
| 2011-02-11 | 37.51 |
| 2011-02-10 | 41.90 |
| 2011-02-09 | 40.43 |
| 2011-02-08 | 43.36 |
| 2011-02-07 | 41.90 |
| 2011-02-02 | 43.36 |
| 2011-02-01 | 40.43 |
| 2011-01-31 | 40.43 |
| 2011-01-28 | 43.36 |
| 2011-01-27 | 41.90 |
| 2011-01-26 | 38.97 |
| 2011-01-25 | 38.97 |
| 2011-01-24 | 41.90 |
| 2011-01-21 | 44.82 |
| 2011-01-20 | 43.36 |
| 2011-01-19 | 44.82 |
| 2011-01-18 | 44.82 |
| 2011-01-17 | 46.28 |
| 2011-01-14 | 46.28 |
| 2011-01-13 | 49.21 |
| 2011-01-12 | 52.14 |
| 2011-01-11 | 46.28 |
| 2011-01-10 | 46.28 |
| 2011-01-07 | 49.21 |
| 2011-01-06 | 49.21 |
| 2011-01-05 | 55.06 |
| 2011-01-04 | 57.99 |
| 2011-01-03 | 46.28 |
| 2010-12-31 | 41.90 |
| 2010-12-30 | 37.51 |
| 2010-12-29 | 42.45 |
| 2010-12-28 | 41.00 |
| 2010-12-24 | 42.45 |
| 2010-12-23 | 41.00 |
| 2010-12-22 | 42.45 |
| 2010-12-21 | 43.91 |
| 2010-12-20 | 41.00 |
| 2010-12-17 | 51.17 |
| 2010-12-16 | 51.17 |
| 2010-12-15 | 62.80 |
| 2010-12-14 | 100.60 |
| 2010-12-13 | 120.95 |
| 2010-12-10 | 126.76 |
| 2010-12-09 | 103.50 |
| 2010-12-08 | 74.43 |
| 2010-12-07 | 77.34 |
| 2010-12-06 | 74.43 |
| 2010-12-03 | 80.25 |
| 2010-12-02 | 80.25 |
| 2010-12-01 | 88.97 |
| 2010-11-30 | 91.87 |
| 2010-11-29 | 88.97 |
| 2010-11-26 | 62.80 |
| 2010-11-25 | 39.54 |
| 2010-11-24 | 33.73 |
| 2010-11-23 | 32.28 |
| 2010-11-22 | 38.09 |
| 2010-11-19 | 39.54 |
| 2010-11-18 | 41.00 |
| 2010-11-17 | 36.64 |
| 2010-11-16 | 41.00 |
| 2010-11-15 | 39.54 |
| 2010-11-12 | 42.45 |
| 2010-11-11 | 43.91 |
| 2010-11-10 | 42.45 |
| 2010-11-09 | 45.36 |
| 2010-11-08 | 39.54 |
| 2010-11-05 | 41.00 |
| 2010-11-04 | 43.91 |
| 2010-11-03 | 42.45 |
| 2010-11-02 | 42.45 |
| 2010-11-01 | 45.36 |
| 2010-10-29 | 43.91 |
| 2010-10-28 | 45.36 |
| 2010-10-27 | 43.91 |
| 2010-10-26 | 51.17 |
| 2010-10-25 | 48.27 |
| 2010-10-22 | 48.27 |
| 2010-10-21 | 54.08 |
| 2010-10-20 | 56.99 |
| 2010-10-19 | 54.08 |
| 2010-10-18 | 48.27 |
| 2010-10-15 | 54.08 |
| 2010-10-14 | 51.17 |
| 2010-10-13 | 42.45 |
| 2010-10-12 | 43.91 |
| 2010-10-11 | 43.91 |
| 2010-10-08 | 45.36 |
| 2010-10-07 | 43.91 |
| 2010-10-06 | 42.45 |
| 2010-10-05 | 45.36 |
| 2010-10-04 | 51.17 |
| 2010-09-30 | 45.36 |
| 2010-09-29 | 45.36 |
| 2010-09-28 | 48.27 |
| 2010-09-27 | 51.17 |
| 2010-09-24 | 54.08 |
| 2010-09-22 | 54.08 |
| 2010-09-21 | 48.27 |
| 2010-09-20 | 43.91 |
| 2010-09-17 | 48.27 |
| 2010-09-16 | 43.91 |
| 2010-09-15 | 48.27 |
| 2010-09-14 | 51.17 |
| 2010-09-13 | 51.17 |
| 2010-09-10 | 51.17 |
| 2010-09-09 | 56.99 |
| 2010-09-08 | 36.64 |
| 2010-09-07 | 36.64 |
| 2010-09-06 | 39.54 |
| 2010-09-03 | 36.64 |
| 2010-09-02 | 38.09 |
| 2010-09-01 | 36.64 |
| 2010-08-31 | 27.92 |
| 2010-08-30 | 26.46 |
| 2010-08-27 | 33.73 |
| 2010-08-26 | 27.92 |
| 2010-08-25 | 30.82 |
| 2010-08-24 | 36.64 |
| 2010-08-23 | 43.91 |
| 2010-08-20 | 63.53 |
| 2010-08-19 | 66.12 |
| 2010-08-18 | 60.93 |
| 2010-08-17 | 66.12 |
| 2010-08-16 | 73.91 |
| 2010-08-13 | 73.91 |
| 2010-08-12 | 66.12 |
| 2010-08-11 | 68.72 |
| 2010-08-10 | 68.72 |
| 2010-08-09 | 73.91 |
| 2010-08-06 | 76.51 |
| 2010-08-05 | 79.10 |
| 2010-08-04 | 84.29 |
| 2010-08-03 | 89.49 |
| 2010-08-02 | 73.91 |
| 2010-07-30 | 73.91 |
| 2010-07-29 | 76.51 |
| 2010-07-28 | 76.51 |
| 2010-07-27 | 79.10 |
| 2010-07-26 | 71.32 |
| 2010-07-23 | 73.91 |
| 2010-07-22 | 79.10 |
| 2010-07-21 | 81.70 |
| 2010-07-20 | 71.32 |
| 2010-07-19 | 71.32 |
| 2010-07-16 | 112.85 |
| 2010-07-15 | 1.23 |
| 2010-07-14 | -1.36 |
| 2010-07-13 | -7.85 |
| 2010-07-12 | -7.85 |
| 2010-07-09 | -15.64 |
| 2010-07-08 | -15.64 |
| 2010-07-07 | -16.94 |
| 2010-07-06 | -18.24 |
| 2010-07-05 | -19.53 |
| 2010-07-02 | -16.94 |
| 2010-06-30 | -14.34 |
| 2010-06-29 | -14.34 |
| 2010-06-28 | -15.64 |
| 2010-06-25 | -1.36 |
| 2010-06-24 | -1.36 |
| 2010-06-23 | -1.36 |
| 2010-06-22 | -1.36 |
| 2010-06-21 | -1.36 |
| 2010-06-18 | -1.36 |
| 2010-06-17 | -1.36 |
| 2010-06-15 | -1.36 |
| 2010-06-14 | -1.36 |
| 2010-06-11 | -1.36 |
| 2010-06-10 | -1.36 |
| 2010-06-09 | -1.36 |
| 2010-06-08 | -1.36 |
| 2010-06-07 | -1.36 |
| 2010-06-04 | -1.36 |
| 2010-06-03 | 1.23 |
| 2010-06-02 | -0.07 |
| 2010-06-01 | -1.36 |
| 2010-05-31 | -1.36 |
| 2010-05-28 | -1.36 |
| 2010-05-27 | -3.96 |
| 2010-05-26 | -3.96 |
| 2010-05-25 | -3.96 |
| 2010-05-24 | 1.23 |
| 2010-05-20 | 1.23 |
| 2010-05-19 | 5.13 |
| 2010-05-18 | 6.42 |
| 2010-05-17 | 6.42 |
| 2010-05-14 | 7.72 |
| 2010-05-13 | 12.91 |
| 2010-05-12 | 10.32 |
| 2010-05-11 | 12.91 |
| 2010-05-10 | 14.21 |
| 2010-05-07 | 14.21 |
| 2010-05-06 | 16.81 |
| 2010-05-05 | 15.51 |
| 2010-05-04 | 23.30 |
| 2010-05-03 | 25.89 |
| 2010-04-30 | 24.59 |
| 2010-04-29 | 24.59 |
| 2010-04-28 | 24.59 |
| 2010-04-27 | 27.19 |
| 2010-04-26 | 27.19 |
| 2010-04-23 | 29.78 |
| 2010-04-22 | 29.78 |
| 2010-04-21 | 29.78 |
| 2010-04-20 | 29.78 |
| 2010-04-19 | 28.49 |
| 2010-04-16 | 29.78 |
| 2010-04-15 | 29.78 |
| 2010-04-14 | 25.89 |
| 2010-04-13 | 28.49 |
| 2010-04-12 | 29.78 |
| 2010-04-09 | 32.38 |
| 2010-04-08 | 27.19 |
| 2010-04-07 | 29.78 |
| 2010-04-01 | 32.38 |
| 2010-03-31 | 37.57 |
| 2010-03-30 | 34.98 |
| 2010-03-29 | 34.98 |
| 2010-03-26 | 45.36 |
| 2010-03-25 | 40.17 |
| 2010-03-24 | 29.78 |
| 2010-03-23 | 29.78 |
| 2010-03-22 | 24.59 |
| 2010-03-19 | 24.59 |
| 2010-03-18 | 20.70 |
| 2010-03-17 | 24.59 |
| 2010-03-16 | 24.59 |
| 2010-03-15 | 24.59 |
| 2010-03-12 | 27.19 |
| 2010-03-11 | 27.19 |
| 2010-03-10 | 23.30 |
| 2010-03-09 | 23.30 |
| 2010-03-08 | 23.30 |
| 2010-03-05 | 23.30 |
| 2010-03-04 | 19.40 |
| 2010-03-03 | 23.30 |
| 2010-03-02 | 29.78 |
| 2010-03-01 | 29.78 |
| 2010-02-26 | 29.78 |
| 2010-02-25 | 22.00 |
| 2010-02-24 | 22.00 |
| 2010-02-23 | 23.30 |
| 2010-02-22 | 20.70 |
| 2010-02-19 | 22.00 |
| 2010-02-18 | 22.00 |
| 2010-02-17 | 22.00 |
| 2010-02-12 | 22.00 |
| 2010-02-11 | 22.00 |
| 2010-02-10 | 22.00 |
| 2010-02-09 | 19.40 |
| 2010-02-08 | 22.00 |
| 2010-02-05 | 23.30 |
| 2010-02-04 | 27.19 |
| 2010-02-03 | 25.89 |
| 2010-02-02 | 22.00 |
| 2010-02-01 | 29.78 |
| 2010-01-29 | 24.59 |
| 2010-01-28 | 25.89 |
| 2010-01-27 | 29.78 |
| 2010-01-26 | 40.17 |
| 2010-01-25 | 53.15 |
| 2010-01-22 | 37.57 |
| 2010-01-21 | 37.57 |
| 2010-01-20 | 34.98 |
| 2010-01-19 | 22.00 |
| 2010-01-18 | 22.00 |
| 2010-01-15 | 22.00 |
| 2010-01-14 | 22.00 |
| 2010-01-13 | 16.81 |
| 2010-01-12 | 19.40 |
| 2010-01-11 | 20.70 |
| 2010-01-08 | 19.40 |
| 2010-01-07 | 18.10 |
| 2010-01-06 | 19.40 |
| 2010-01-05 | 18.10 |
| 2010-01-04 | 16.81 |
| 2009-12-31 | 16.81 |
| 2009-12-30 | 16.81 |
| 2009-12-29 | 20.05 |
| 2009-12-28 | 21.33 |
| 2009-12-24 | 20.05 |
| 2009-12-23 | 18.77 |
| 2009-12-22 | 22.61 |
| 2009-12-21 | 18.77 |
| 2009-12-18 | 20.05 |
| 2009-12-17 | 22.61 |
| 2009-12-16 | 25.16 |
| 2009-12-15 | 26.44 |
| 2009-12-14 | 25.16 |
| 2009-12-11 | 32.82 |
| 2009-12-10 | 32.82 |
| 2009-12-09 | 26.44 |
| 2009-12-08 | 26.44 |
| 2009-12-07 | 30.27 |
| 2009-12-04 | 30.27 |
| 2009-12-03 | 27.71 |
| 2009-12-02 | 27.71 |
| 2009-12-01 | 32.82 |
| 2009-11-30 | 32.82 |
| 2009-11-27 | 22.61 |
| 2009-11-26 | 26.44 |
| 2009-11-25 | 32.82 |
| 2009-11-24 | 32.82 |
| 2009-11-23 | 37.93 |
| 2009-11-20 | 35.38 |
| 2009-11-19 | 32.82 |
| 2009-11-18 | 40.49 |
| 2009-11-17 | 40.49 |
| 2009-11-16 | 43.04 |
| 2009-11-13 | 35.38 |
| 2009-11-12 | 43.04 |
| 2009-11-11 | 45.59 |
| 2009-11-10 | 40.49 |
| 2009-11-09 | 37.93 |
| 2009-11-06 | 48.15 |
| 2009-11-05 | 35.38 |
| 2009-11-04 | 45.59 |
| 2009-11-03 | 37.93 |
| 2009-11-02 | 50.70 |
| 2009-10-30 | 48.15 |
| 2009-10-29 | 45.59 |
| 2009-10-28 | 40.49 |
| 2009-10-27 | 45.59 |
| 2009-10-23 | 43.04 |
| 2009-10-22 | 45.59 |
| 2009-10-21 | 40.49 |
| 2009-10-20 | 40.49 |
| 2009-10-19 | 37.93 |
| 2009-10-16 | 32.82 |
| 2009-10-15 | 30.27 |
| 2009-10-14 | 32.82 |
| 2009-10-13 | 27.71 |
| 2009-10-12 | 27.71 |
| 2009-10-09 | 27.71 |
| 2009-10-08 | 27.71 |
| 2009-10-07 | 32.82 |
| 2009-10-06 | 25.16 |
| 2009-10-05 | 17.50 |
| 2009-10-02 | 16.22 |
| 2009-09-30 | 20.05 |
| 2009-09-29 | 43.04 |
| 2009-09-28 | 43.04 |
| 2009-09-25 | 55.81 |
| 2009-09-24 | 48.15 |
| 2009-09-23 | 45.59 |
| 2009-09-22 | 45.59 |
| 2009-09-21 | 45.59 |
| 2009-09-18 | 48.15 |
| 2009-09-17 | 50.70 |
| 2009-09-16 | 48.15 |
| 2009-09-15 | 48.15 |
| 2009-09-14 | 48.15 |
| 2009-09-11 | 53.26 |
| 2009-09-10 | 58.37 |
| 2009-09-09 | 66.03 |
| 2009-09-08 | 60.92 |
| 2009-09-07 | 66.03 |
| 2009-09-04 | 62.96 |
| 2009-09-03 | 60.49 |
| 2009-09-02 | 67.90 |
| 2009-09-01 | 85.19 |
| 2009-08-31 | 67.90 |
| 2009-08-28 | 58.02 |
| 2009-08-27 | 62.96 |
| 2009-08-26 | 62.96 |
| 2009-08-25 | 72.84 |
| 2009-08-24 | 65.43 |
| 2009-08-21 | 35.80 |
| 2009-08-20 | 38.27 |
| 2009-08-19 | 38.27 |
| 2009-08-18 | 38.27 |
| 2009-08-17 | 53.09 |
| 2009-08-14 | 40.74 |
| 2009-08-13 | 12.35 |
| 2009-08-12 | 8.64 |
| 2009-08-11 | 8.64 |
| 2009-08-10 | 1.23 |
| 2009-08-07 | 4.94 |
| 2009-08-06 | 12.35 |
| 2009-08-05 | 12.35 |
| 2009-08-04 | 11.11 |
| 2009-08-03 | 18.52 |
| 2009-07-31 | -16.05 |
| 2009-07-30 | -16.05 |
| 2009-07-29 | -12.35 |
| 2009-07-28 | -12.35 |
| 2009-07-27 | -16.05 |
| 2009-07-24 | -12.35 |
| 2009-07-23 | -17.28 |
| 2009-07-22 | -16.05 |
| 2009-07-21 | -16.05 |
| 2009-07-20 | -13.58 |
| 2009-07-17 | -12.35 |
| 2009-07-16 | -12.35 |
| 2009-07-15 | -7.41 |
| 2009-07-14 | -1.23 |
| 2009-07-13 | -2.47 |
| 2009-07-10 | -8.64 |
| 2009-07-09 | -6.17 |
| 2009-07-08 | -20.99 |
| 2009-07-07 | -14.81 |
| 2009-07-06 | -27.16 |
| 2009-07-03 | -28.40 |
| 2009-07-02 | -25.93 |
| 2009-06-30 | -18.52 |
| 2009-06-29 | -14.81 |
| 2009-06-26 | -11.11 |
| 2009-06-25 | -16.05 |
| 2009-06-24 | -1.23 |
| 2009-06-23 | 4.94 |
| 2009-06-22 | 6.17 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 1.23 |
| 2009-06-17 | 3.70 |
| 2009-06-16 | 13.58 |
| 2009-06-15 | -12.35 |
| 2009-06-12 | -29.63 |
| 2009-06-11 | -28.40 |
| 2009-06-10 | -45.19 |
| 2009-06-09 | -48.15 |
| 2009-06-08 | -48.15 |
| 2009-06-05 | -48.15 |
| 2009-06-04 | -47.16 |
| 2009-06-03 | -46.91 |
| 2009-06-02 | -48.15 |
| 2009-06-01 | -49.38 |
| 2009-05-29 | -46.91 |
| 2009-05-27 | -43.21 |
| 2009-05-26 | -43.21 |
| 2009-05-25 | -43.70 |
| 2009-05-22 | -43.70 |
| 2009-05-21 | -39.01 |
| 2009-05-20 | -39.01 |
| 2009-05-19 | -43.95 |
| 2009-05-18 | -43.95 |
| 2009-05-15 | -43.95 |
| 2009-05-14 | -46.17 |
| 2009-05-13 | -51.60 |
| 2009-05-12 | -51.60 |
| 2009-05-11 | -51.60 |
| 2009-05-08 | -51.60 |
| 2009-05-07 | -51.60 |
| 2009-05-06 | -43.21 |
| 2009-05-05 | -52.84 |
| 2009-05-04 | -52.84 |
| 2009-04-30 | -48.15 |
| 2009-04-29 | -48.15 |
| 2009-04-28 | -48.15 |
| 2009-04-27 | -48.15 |
| 2009-04-24 | -48.15 |
| 2009-04-23 | -48.15 |
| 2009-04-22 | -62.72 |
| 2009-04-21 | -57.28 |
| 2009-04-20 | -57.28 |
| 2009-04-17 | -57.28 |
| 2009-04-16 | -57.28 |
| 2009-04-15 | -57.28 |
| 2009-04-14 | -57.28 |
| 2009-04-09 | -57.28 |
| 2009-04-08 | -57.28 |
| 2009-04-07 | -57.28 |
| 2009-04-06 | -57.28 |
| 2009-04-03 | -47.41 |
| 2009-04-02 | -47.41 |
| 2009-04-01 | -45.68 |
| 2009-03-31 | -45.68 |
| 2009-03-30 | -60.49 |
| 2009-03-27 | -60.49 |
| 2009-03-26 | -61.73 |
| 2009-03-25 | -60.49 |
| 2009-03-24 | -60.49 |
| 2009-03-23 | -60.49 |
| 2009-03-20 | -61.73 |
| 2009-03-19 | -61.98 |
| 2009-03-18 | -61.98 |
| 2009-03-17 | -62.22 |
| 2009-03-16 | -62.96 |
| 2009-03-13 | -62.96 |
| 2009-03-12 | -62.96 |
| 2009-03-11 | -62.96 |
| 2009-03-10 | -62.96 |
| 2009-03-09 | -62.96 |
| 2009-03-06 | -62.96 |
| 2009-03-05 | -62.96 |
| 2009-03-04 | -62.96 |
| 2009-03-03 | -53.09 |
| 2009-03-02 | -53.09 |
| 2009-02-27 | -60.49 |
| 2009-02-26 | -50.62 |
| 2009-02-25 | -50.62 |
| 2009-02-24 | -50.62 |
| 2009-02-23 | -50.62 |
| 2009-02-20 | -50.62 |
| 2009-02-19 | -50.62 |
| 2009-02-18 | -50.62 |
| 2009-02-17 | -50.62 |
| 2009-02-16 | -50.62 |
| 2009-02-13 | -50.62 |
| 2009-02-12 | -50.62 |
| 2009-02-11 | -50.62 |
| 2009-02-10 | -50.62 |
| 2009-02-09 | -50.62 |
| 2009-02-06 | -50.62 |
| 2009-02-05 | -50.62 |
| 2009-02-04 | -51.36 |
| 2009-02-03 | -50.62 |
| 2009-02-02 | -48.15 |
| 2009-01-30 | -62.72 |
| 2009-01-29 | -55.56 |
| 2009-01-23 | -55.56 |
| 2009-01-22 | -55.56 |
| 2009-01-21 | -55.56 |
| 2009-01-20 | -50.62 |
| 2009-01-19 | -50.62 |
| 2009-01-16 | -50.62 |
| 2009-01-15 | -50.62 |
| 2009-01-14 | -43.21 |
| 2009-01-13 | -46.91 |
| 2009-01-12 | -58.02 |
| 2009-01-09 | -49.14 |
| 2009-01-08 | -40.74 |
| 2009-01-07 | -40.74 |
| 2009-01-06 | -40.74 |
| 2009-01-05 | -40.49 |
| 2009-01-02 | -41.98 |
| 2008-12-31 | -62.72 |
| 2008-12-30 | -62.72 |
| 2008-12-29 | -62.72 |
| 2008-12-24 | -50.86 |
| 2008-12-23 | -50.86 |
| 2008-12-22 | -50.86 |
| 2008-12-19 | -50.86 |
| 2008-12-18 | -50.86 |
| 2008-12-17 | -50.86 |
| 2008-12-16 | -50.86 |
| 2008-12-15 | -50.37 |
| 2008-12-12 | -50.37 |
| 2008-12-11 | -55.56 |
| 2008-12-10 | -62.22 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -72.84 |
| 2008-12-05 | -75.80 |
| 2008-12-04 | -75.80 |
| 2008-12-03 | -76.79 |
| 2008-12-02 | -78.27 |
| 2008-12-01 | -78.27 |
| 2008-11-28 | -78.27 |
| 2008-11-27 | -78.27 |
| 2008-11-26 | -78.27 |
| 2008-11-25 | -78.27 |
| 2008-11-24 | -78.27 |
| 2008-11-21 | -69.14 |
| 2008-11-20 | -69.14 |
| 2008-11-19 | -69.14 |
| 2008-11-18 | -69.14 |
| 2008-11-17 | -69.14 |
| 2008-11-14 | -69.14 |
| 2008-11-13 | -69.14 |
| 2008-11-12 | -69.14 |
| 2008-11-11 | -69.14 |
| 2008-11-10 | -69.14 |
| 2008-11-07 | -65.43 |
| 2008-11-06 | -65.43 |
| 2008-11-05 | -65.43 |
| 2008-11-04 | -65.43 |
| 2008-11-03 | -65.43 |
| 2008-10-31 | -65.68 |
| 2008-10-30 | -65.68 |
| 2008-10-29 | -50.62 |
| 2008-10-28 | -50.62 |
| 2008-10-27 | -50.62 |
| 2008-10-24 | -50.62 |
| 2008-10-23 | -50.62 |
| 2008-10-22 | -50.62 |
| 2008-10-21 | -50.62 |
| 2008-10-20 | -50.62 |
| 2008-10-17 | -48.64 |
| 2008-10-16 | -48.64 |
| 2008-10-15 | -43.21 |
| 2008-10-14 | -43.21 |
| 2008-10-13 | -48.15 |
| 2008-10-10 | -16.05 |
| 2008-10-09 | -16.05 |
| 2008-10-08 | -16.05 |
| 2008-10-06 | -16.05 |
| 2008-10-03 | -16.05 |
| 2008-10-02 | -16.05 |
| 2008-09-30 | -16.05 |
| 2008-09-29 | -16.05 |
| 2008-09-26 | -16.05 |
| 2008-09-25 | -16.05 |
| 2008-09-24 | -16.05 |
| 2008-09-23 | -38.27 |
| 2008-09-22 | -38.27 |
| 2008-09-19 | -38.27 |
| 2008-09-18 | -38.27 |
| 2008-09-17 | -38.27 |
| 2008-09-16 | -38.27 |
| 2008-09-12 | -38.27 |
| 2008-09-11 | -38.27 |
| 2008-09-10 | -23.46 |
| 2008-09-09 | -13.58 |
| 2008-09-08 | -11.11 |
| 2008-09-05 | -11.11 |
| 2008-09-04 | -11.11 |
| 2008-09-03 | -11.11 |
| 2008-09-02 | -11.11 |
| 2008-09-01 | -11.11 |
| 2008-08-29 | -6.17 |
| 2008-08-28 | -6.17 |
| 2008-08-27 | -6.17 |
| 2008-08-26 | -6.17 |
| 2008-08-25 | -6.17 |
| 2008-08-21 | -6.17 |
| 2008-08-20 | -6.17 |
| 2008-08-19 | -6.17 |
| 2008-08-18 | -6.17 |
| 2008-08-15 | -6.17 |
| 2008-08-14 | -6.17 |
| 2008-08-13 | -6.17 |
| 2008-08-12 | -6.17 |
| 2008-08-11 | -6.17 |
| 2008-08-08 | 11.11 |
| 2008-08-07 | 11.11 |
| 2008-08-05 | 23.46 |
| 2008-08-04 | 23.46 |
| 2008-08-01 | 23.46 |
| 2008-07-31 | 23.46 |
| 2008-07-30 | 23.46 |
| 2008-07-29 | 23.46 |
| 2008-07-28 | 23.46 |
| 2008-07-25 | 23.46 |
| 2008-07-24 | 23.46 |
| 2008-07-23 | 23.46 |
| 2008-07-22 | 23.46 |
| 2008-07-21 | 23.46 |
| 2008-07-18 | 23.46 |
| 2008-07-17 | 23.46 |
| 2008-07-16 | 23.46 |
| 2008-07-15 | 23.46 |
| 2008-07-14 | 23.46 |
| 2008-07-11 | 23.46 |
| 2008-07-10 | 23.46 |
| 2008-07-09 | 23.46 |
| 2008-07-08 | 23.46 |
| 2008-07-07 | 23.46 |
| 2008-07-04 | 23.46 |
| 2008-07-03 | 23.46 |
| 2008-07-02 | 23.46 |
| 2008-06-30 | 23.46 |
| 2008-06-27 | 23.46 |
| 2008-06-26 | 23.46 |
| 2008-06-25 | 23.46 |
| 2008-06-24 | 23.46 |
| 2008-06-23 | 23.46 |
| 2008-06-20 | 23.46 |
| 2008-06-19 | 23.46 |
| 2008-06-18 | 23.46 |
| 2008-06-17 | 23.46 |
| 2008-06-16 | 23.46 |
| 2008-06-13 | 16.05 |
| 2008-06-12 | 16.05 |
| 2008-06-11 | 16.05 |
| 2008-06-10 | 16.05 |
| 2008-06-06 | 16.05 |
| 2008-06-05 | 18.52 |
| 2008-06-04 | 18.52 |
| 2008-06-03 | 16.05 |
| 2008-06-02 | 16.05 |
| 2008-05-30 | 16.05 |
| 2008-05-29 | 16.05 |
| 2008-05-28 | 16.05 |
| 2008-05-27 | 22.22 |
| 2008-05-26 | 22.22 |
| 2008-05-23 | 22.22 |
| 2008-05-22 | 22.22 |
| 2008-05-21 | 22.22 |
| 2008-05-20 | 22.22 |
| 2008-05-19 | 23.46 |
| 2008-05-16 | 23.46 |
| 2008-05-15 | 23.46 |
| 2008-05-14 | 23.46 |
| 2008-05-13 | 16.05 |
| 2008-05-09 | 11.11 |
| 2008-05-08 | 8.64 |
| 2008-05-07 | 3.70 |
| 2008-05-06 | 3.70 |
| 2008-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy