Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-05 | -99.77 |
| 2025-09-04 | -99.77 |
| 2025-09-03 | -99.77 |
| 2025-09-02 | -99.77 |
| 2025-09-01 | -99.80 |
| 2025-08-29 | -99.77 |
| 2025-08-28 | -99.77 |
| 2025-08-27 | -99.77 |
| 2025-08-26 | -99.76 |
| 2025-08-25 | -99.76 |
| 2025-08-22 | -99.74 |
| 2025-08-21 | -99.83 |
| 2025-08-20 | -99.84 |
| 2025-08-19 | -99.84 |
| 2025-08-18 | -99.84 |
| 2025-08-15 | -99.85 |
| 2025-08-14 | -99.85 |
| 2025-08-13 | -99.85 |
| 2025-08-12 | -99.85 |
| 2025-08-11 | -99.85 |
| 2025-08-08 | -99.85 |
| 2025-08-07 | -99.84 |
| 2025-08-06 | -99.85 |
| 2025-08-05 | -99.85 |
| 2025-08-04 | -99.85 |
| 2025-08-01 | -99.85 |
| 2025-07-31 | -99.85 |
| 2025-07-30 | -99.85 |
| 2025-07-29 | -99.85 |
| 2025-07-28 | -99.86 |
| 2025-07-25 | -99.85 |
| 2025-07-24 | -99.85 |
| 2025-07-23 | -99.85 |
| 2025-07-22 | -99.85 |
| 2025-07-21 | -99.83 |
| 2025-07-18 | -99.83 |
| 2025-07-17 | -99.84 |
| 2025-07-16 | -99.83 |
| 2025-07-15 | -99.82 |
| 2025-07-14 | -99.82 |
| 2025-07-11 | -99.83 |
| 2025-07-10 | -99.84 |
| 2025-07-09 | -99.84 |
| 2025-07-08 | -99.84 |
| 2025-07-07 | -99.83 |
| 2025-07-04 | -99.83 |
| 2025-07-03 | -99.83 |
| 2025-07-02 | -99.83 |
| 2025-06-30 | -99.85 |
| 2025-06-27 | -99.85 |
| 2025-06-26 | -99.85 |
| 2025-06-25 | -99.85 |
| 2025-06-24 | -99.85 |
| 2025-06-23 | -99.85 |
| 2025-06-20 | -99.85 |
| 2025-06-19 | -99.85 |
| 2025-06-18 | -99.85 |
| 2025-06-17 | -99.85 |
| 2025-06-16 | -99.85 |
| 2025-06-13 | -99.85 |
| 2025-06-12 | -99.85 |
| 2025-06-11 | -99.85 |
| 2025-06-10 | -99.85 |
| 2025-06-09 | -99.85 |
| 2025-06-06 | -99.85 |
| 2025-06-05 | -99.85 |
| 2025-06-04 | -99.85 |
| 2025-06-03 | -99.85 |
| 2025-06-02 | -99.85 |
| 2025-05-30 | -99.85 |
| 2025-05-29 | -99.85 |
| 2025-05-28 | -99.85 |
| 2025-05-27 | -99.85 |
| 2025-05-26 | -99.85 |
| 2025-05-23 | -99.85 |
| 2025-05-22 | -99.85 |
| 2025-05-21 | -99.85 |
| 2025-05-20 | -99.85 |
| 2025-05-19 | -99.85 |
| 2025-05-16 | -99.85 |
| 2025-05-15 | -99.85 |
| 2025-05-14 | -99.85 |
| 2025-05-13 | -99.85 |
| 2025-05-12 | -99.85 |
| 2025-05-09 | -99.85 |
| 2025-05-08 | -99.85 |
| 2025-05-07 | -99.85 |
| 2025-05-06 | -99.85 |
| 2025-05-02 | -99.85 |
| 2025-04-30 | -99.85 |
| 2025-04-29 | -99.85 |
| 2025-04-28 | -99.85 |
| 2025-04-25 | -99.85 |
| 2025-04-24 | -99.85 |
| 2025-04-23 | -99.85 |
| 2025-04-22 | -99.85 |
| 2025-04-17 | -99.85 |
| 2025-04-16 | -99.85 |
| 2025-04-15 | -99.85 |
| 2025-04-14 | -99.85 |
| 2025-04-11 | -99.85 |
| 2025-04-10 | -99.85 |
| 2025-04-09 | -99.85 |
| 2025-04-08 | -99.85 |
| 2025-04-07 | -99.85 |
| 2025-04-03 | -99.85 |
| 2025-04-02 | -99.85 |
| 2025-04-01 | -99.85 |
| 2025-03-31 | -99.85 |
| 2025-03-28 | -99.82 |
| 2025-03-27 | -99.82 |
| 2025-03-26 | -99.81 |
| 2025-03-25 | -99.81 |
| 2025-03-24 | -99.82 |
| 2025-03-21 | -99.82 |
| 2025-03-20 | -99.81 |
| 2025-03-19 | -99.81 |
| 2025-03-18 | -99.82 |
| 2025-03-17 | -99.81 |
| 2025-03-14 | -99.81 |
| 2025-03-13 | -99.81 |
| 2025-03-12 | -99.81 |
| 2025-03-11 | -99.81 |
| 2025-03-10 | -99.81 |
| 2025-03-07 | -99.80 |
| 2025-03-06 | -99.80 |
| 2025-03-05 | -99.81 |
| 2025-03-04 | -99.81 |
| 2025-03-03 | -99.81 |
| 2025-02-28 | -99.80 |
| 2025-02-27 | -99.80 |
| 2025-02-26 | -99.80 |
| 2025-02-25 | -99.79 |
| 2025-02-24 | -99.79 |
| 2025-02-21 | -99.81 |
| 2025-02-20 | -99.81 |
| 2025-02-19 | -99.81 |
| 2025-02-18 | -99.81 |
| 2025-02-17 | -99.81 |
| 2025-02-14 | -99.81 |
| 2025-02-13 | -99.82 |
| 2025-02-12 | -99.81 |
| 2025-02-11 | -99.81 |
| 2025-02-10 | -99.81 |
| 2025-02-07 | -99.80 |
| 2025-02-06 | -99.81 |
| 2025-02-05 | -99.81 |
| 2025-02-04 | -99.81 |
| 2025-02-03 | -99.81 |
| 2025-01-28 | -99.80 |
| 2025-01-27 | -99.81 |
| 2025-01-24 | -99.81 |
| 2025-01-23 | -99.81 |
| 2025-01-22 | -99.81 |
| 2025-01-21 | -99.81 |
| 2025-01-20 | -99.81 |
| 2025-01-17 | -99.81 |
| 2025-01-16 | -99.81 |
| 2025-01-15 | -99.80 |
| 2025-01-14 | -99.80 |
| 2025-01-13 | -99.80 |
| 2025-01-10 | -99.80 |
| 2025-01-09 | -99.80 |
| 2025-01-08 | -99.79 |
| 2025-01-07 | -99.79 |
| 2025-01-06 | -99.79 |
| 2025-01-03 | -99.79 |
| 2025-01-02 | -99.80 |
| 2024-12-31 | -99.79 |
| 2024-12-30 | -99.80 |
| 2024-12-27 | -99.81 |
| 2024-12-24 | -99.80 |
| 2024-12-23 | -99.81 |
| 2024-12-20 | -99.80 |
| 2024-12-19 | -99.80 |
| 2024-12-18 | -99.80 |
| 2024-12-17 | -99.80 |
| 2024-12-16 | -99.80 |
| 2024-12-13 | -99.80 |
| 2024-12-12 | -99.79 |
| 2024-12-11 | -99.79 |
| 2024-12-10 | -99.79 |
| 2024-12-09 | -99.79 |
| 2024-12-06 | -99.78 |
| 2024-12-05 | -99.79 |
| 2024-12-04 | -99.79 |
| 2024-12-03 | -99.79 |
| 2024-12-02 | -99.78 |
| 2024-11-29 | -99.78 |
| 2024-11-28 | -99.79 |
| 2024-11-27 | -99.79 |
| 2024-11-26 | -99.78 |
| 2024-11-25 | -99.78 |
| 2024-11-22 | -99.78 |
| 2024-11-21 | -99.78 |
| 2024-11-20 | -99.78 |
| 2024-11-19 | -99.77 |
| 2024-11-18 | -99.79 |
| 2024-11-15 | -99.80 |
| 2024-11-14 | -99.80 |
| 2024-11-13 | -99.79 |
| 2024-11-12 | -99.79 |
| 2024-11-11 | -99.78 |
| 2024-11-08 | -99.80 |
| 2024-11-07 | -99.78 |
| 2024-11-06 | -99.80 |
| 2024-11-05 | -99.79 |
| 2024-11-04 | -99.80 |
| 2024-11-01 | -99.80 |
| 2024-10-31 | -99.79 |
| 2024-10-30 | -99.77 |
| 2024-10-29 | -99.77 |
| 2024-10-28 | -99.78 |
| 2024-10-25 | -99.77 |
| 2024-10-24 | -99.77 |
| 2024-10-23 | -99.77 |
| 2024-10-22 | -99.76 |
| 2024-10-21 | -99.77 |
| 2024-10-18 | -99.76 |
| 2024-10-17 | -99.78 |
| 2024-10-16 | -99.77 |
| 2024-10-15 | -99.78 |
| 2024-10-14 | -99.76 |
| 2024-10-10 | -99.73 |
| 2024-10-09 | -99.73 |
| 2024-10-08 | -99.75 |
| 2024-10-07 | -99.72 |
| 2024-10-04 | -99.74 |
| 2024-10-03 | -99.75 |
| 2024-10-02 | -99.79 |
| 2024-09-30 | -99.79 |
| 2024-09-27 | -99.80 |
| 2024-09-26 | -99.80 |
| 2024-09-25 | -99.81 |
| 2024-09-24 | -99.82 |
| 2024-09-23 | -99.81 |
| 2024-09-20 | -99.82 |
| 2024-09-19 | -99.81 |
| 2024-09-17 | -99.83 |
| 2024-09-16 | -99.81 |
| 2024-09-13 | -99.82 |
| 2024-09-12 | -99.82 |
| 2024-09-11 | -99.84 |
| 2024-09-10 | -99.84 |
| 2024-09-09 | -99.84 |
| 2024-09-05 | -99.84 |
| 2024-09-04 | -99.84 |
| 2024-09-03 | -99.84 |
| 2024-09-02 | -99.84 |
| 2024-08-30 | -99.84 |
| 2024-08-29 | -99.84 |
| 2024-08-28 | -99.84 |
| 2024-08-27 | -99.84 |
| 2024-08-26 | -99.83 |
| 2024-08-23 | -99.84 |
| 2024-08-22 | -99.84 |
| 2024-08-21 | -99.84 |
| 2024-08-20 | -99.84 |
| 2024-08-19 | -99.85 |
| 2024-08-16 | -99.84 |
| 2024-08-15 | -99.84 |
| 2024-08-14 | -99.84 |
| 2024-08-13 | -99.84 |
| 2024-08-12 | -99.84 |
| 2024-08-09 | -99.84 |
| 2024-08-08 | -99.84 |
| 2024-08-07 | -99.84 |
| 2024-08-06 | -99.84 |
| 2024-08-05 | -99.84 |
| 2024-08-02 | -99.84 |
| 2024-08-01 | -99.84 |
| 2024-07-31 | -99.84 |
| 2024-07-30 | -99.82 |
| 2024-07-29 | -99.84 |
| 2024-07-26 | -99.84 |
| 2024-07-25 | -99.84 |
| 2024-07-24 | -99.83 |
| 2024-07-23 | -99.83 |
| 2024-07-22 | -99.81 |
| 2024-07-19 | -99.80 |
| 2024-07-18 | -99.79 |
| 2024-07-17 | -99.78 |
| 2024-07-16 | -99.80 |
| 2024-07-15 | -99.80 |
| 2024-07-12 | -99.79 |
| 2024-07-11 | -99.80 |
| 2024-07-10 | -99.79 |
| 2024-07-09 | -99.80 |
| 2024-07-08 | -99.78 |
| 2024-07-05 | -99.79 |
| 2024-07-04 | -99.79 |
| 2024-07-03 | -99.78 |
| 2024-07-02 | -99.79 |
| 2024-06-28 | -99.77 |
| 2024-06-27 | -99.74 |
| 2024-06-26 | -99.74 |
| 2024-06-25 | -99.74 |
| 2024-06-24 | -99.74 |
| 2024-06-21 | -99.74 |
| 2024-06-20 | -99.71 |
| 2024-06-19 | -99.71 |
| 2024-06-18 | -99.71 |
| 2024-06-17 | -99.69 |
| 2024-06-14 | -99.69 |
| 2024-06-13 | -99.68 |
| 2024-06-12 | -99.72 |
| 2024-06-11 | -99.72 |
| 2024-06-07 | -99.70 |
| 2024-06-06 | -99.69 |
| 2024-06-05 | -99.68 |
| 2024-06-04 | -99.68 |
| 2024-06-03 | -99.67 |
| 2024-05-31 | -99.65 |
| 2024-05-30 | -99.67 |
| 2024-05-29 | -99.67 |
| 2024-05-28 | -99.67 |
| 2024-05-27 | -99.66 |
| 2024-05-24 | -99.64 |
| 2024-05-23 | -99.63 |
| 2024-05-22 | -99.64 |
| 2024-05-21 | -99.65 |
| 2024-05-20 | -99.64 |
| 2024-05-17 | -99.62 |
| 2024-05-16 | -99.63 |
| 2024-05-14 | -99.60 |
| 2024-05-13 | -99.55 |
| 2024-05-10 | -99.55 |
| 2024-05-09 | -99.52 |
| 2024-05-08 | -99.54 |
| 2024-05-07 | -99.67 |
| 2024-05-06 | -99.65 |
| 2024-05-03 | -99.65 |
| 2024-05-02 | -99.66 |
| 2024-04-30 | -99.64 |
| 2024-04-29 | -99.70 |
| 2024-04-26 | -99.70 |
| 2024-04-25 | -99.70 |
| 2024-04-24 | -99.69 |
| 2024-04-23 | -99.68 |
| 2024-04-22 | -99.68 |
| 2024-04-19 | -99.66 |
| 2024-04-18 | -99.63 |
| 2024-04-17 | -99.68 |
| 2024-04-16 | -99.69 |
| 2024-04-15 | -99.67 |
| 2024-04-12 | -99.64 |
| 2024-04-11 | -99.61 |
| 2024-04-10 | -99.55 |
| 2024-04-09 | -99.73 |
| 2024-04-08 | -99.82 |
| 2024-04-05 | -99.81 |
| 2024-04-03 | -99.79 |
| 2024-04-02 | -99.85 |
| 2024-03-28 | -99.82 |
| 2024-03-27 | -99.80 |
| 2024-03-26 | -99.75 |
| 2024-03-25 | -99.71 |
| 2024-03-22 | -99.69 |
| 2024-03-21 | -99.69 |
| 2024-03-20 | -99.67 |
| 2024-03-19 | -99.66 |
| 2024-03-18 | -99.63 |
| 2024-03-15 | -99.64 |
| 2024-03-14 | -99.60 |
| 2024-03-13 | -99.61 |
| 2024-03-12 | -99.61 |
| 2024-03-11 | -99.61 |
| 2024-03-08 | -99.61 |
| 2024-03-07 | -99.62 |
| 2024-03-06 | -99.62 |
| 2024-03-05 | -99.62 |
| 2024-03-04 | -99.62 |
| 2024-03-01 | -99.60 |
| 2024-02-29 | -99.61 |
| 2024-02-28 | -99.60 |
| 2024-02-27 | -99.60 |
| 2024-02-26 | -99.62 |
| 2024-02-23 | -99.62 |
| 2024-02-22 | -99.61 |
| 2024-02-21 | -99.59 |
| 2024-02-20 | -99.59 |
| 2024-02-19 | -99.58 |
| 2024-02-16 | -99.59 |
| 2024-02-15 | -99.58 |
| 2024-02-14 | -99.58 |
| 2024-02-09 | -99.59 |
| 2024-02-08 | -99.57 |
| 2024-02-07 | -99.58 |
| 2024-02-06 | -99.52 |
| 2024-02-05 | -99.52 |
| 2024-02-02 | -99.52 |
| 2024-02-01 | -99.54 |
| 2024-01-31 | -99.55 |
| 2024-01-30 | -99.54 |
| 2024-01-29 | -99.50 |
| 2024-01-26 | -99.49 |
| 2024-01-25 | -99.49 |
| 2024-01-24 | -99.49 |
| 2024-01-23 | -99.51 |
| 2024-01-22 | -99.52 |
| 2024-01-19 | -99.48 |
| 2024-01-18 | -99.48 |
| 2024-01-17 | -99.47 |
| 2024-01-16 | -99.45 |
| 2024-01-15 | -99.43 |
| 2024-01-12 | -99.44 |
| 2024-01-11 | -99.45 |
| 2024-01-10 | -99.45 |
| 2024-01-09 | -99.44 |
| 2024-01-08 | -99.45 |
| 2024-01-05 | -99.44 |
| 2024-01-04 | -99.39 |
| 2024-01-03 | -99.42 |
| 2024-01-02 | -99.41 |
| 2023-12-29 | -99.37 |
| 2023-12-28 | -99.38 |
| 2023-12-27 | -99.38 |
| 2023-12-22 | -99.41 |
| 2023-12-21 | -99.42 |
| 2023-12-20 | -99.41 |
| 2023-12-19 | -99.44 |
| 2023-12-18 | -99.43 |
| 2023-12-15 | -99.40 |
| 2023-12-14 | -99.48 |
| 2023-12-13 | -99.48 |
| 2023-12-12 | -99.48 |
| 2023-12-11 | -99.48 |
| 2023-12-08 | -99.48 |
| 2023-12-07 | -99.47 |
| 2023-12-06 | -99.46 |
| 2023-12-05 | -99.48 |
| 2023-12-04 | -99.48 |
| 2023-12-01 | -99.47 |
| 2023-11-30 | -99.44 |
| 2023-11-29 | -99.45 |
| 2023-11-28 | -99.46 |
| 2023-11-27 | -99.47 |
| 2023-11-24 | -99.48 |
| 2023-11-23 | -99.44 |
| 2023-11-22 | -99.42 |
| 2023-11-21 | -99.43 |
| 2023-11-20 | -99.48 |
| 2023-11-17 | -99.50 |
| 2023-11-16 | -99.50 |
| 2023-11-15 | -99.48 |
| 2023-11-14 | -99.50 |
| 2023-11-13 | -99.49 |
| 2023-11-10 | -99.52 |
| 2023-11-09 | -99.51 |
| 2023-11-08 | -99.50 |
| 2023-11-07 | -99.49 |
| 2023-11-06 | -99.48 |
| 2023-11-03 | -99.48 |
| 2023-11-02 | -99.51 |
| 2023-11-01 | -99.52 |
| 2023-10-31 | -99.48 |
| 2023-10-30 | -99.47 |
| 2023-10-27 | -99.48 |
| 2023-10-26 | -99.48 |
| 2023-10-25 | -99.48 |
| 2023-10-24 | -99.47 |
| 2023-10-20 | -99.47 |
| 2023-10-19 | -99.48 |
| 2023-10-18 | -99.48 |
| 2023-10-17 | -99.46 |
| 2023-10-16 | -99.46 |
| 2023-10-13 | -99.44 |
| 2023-10-12 | -99.45 |
| 2023-10-11 | -99.47 |
| 2023-10-10 | -99.45 |
| 2023-10-09 | -99.45 |
| 2023-10-06 | -99.47 |
| 2023-10-05 | -99.47 |
| 2023-10-04 | -99.46 |
| 2023-10-03 | -99.48 |
| 2023-09-29 | -99.50 |
| 2023-09-28 | -99.50 |
| 2023-09-27 | -99.48 |
| 2023-09-26 | -99.50 |
| 2023-09-25 | -99.49 |
| 2023-09-22 | -99.48 |
| 2023-09-21 | -99.48 |
| 2023-09-20 | -99.47 |
| 2023-09-19 | -99.47 |
| 2023-09-18 | -99.45 |
| 2023-09-15 | -99.45 |
| 2023-09-14 | -99.37 |
| 2023-09-13 | -99.37 |
| 2023-09-12 | -99.34 |
| 2023-09-11 | -99.37 |
| 2023-09-07 | -99.36 |
| 2023-09-06 | -99.33 |
| 2023-09-05 | -99.33 |
| 2023-09-04 | -99.34 |
| 2023-08-31 | -99.34 |
| 2023-08-30 | -99.34 |
| 2023-08-29 | -99.37 |
| 2023-08-28 | -99.35 |
| 2023-08-25 | -99.35 |
| 2023-08-24 | -99.36 |
| 2023-08-23 | -99.36 |
| 2023-08-22 | -99.29 |
| 2023-08-21 | -99.47 |
| 2023-08-18 | -99.39 |
| 2023-08-17 | -99.34 |
| 2023-08-16 | -99.31 |
| 2023-08-15 | -99.29 |
| 2023-08-14 | -99.23 |
| 2023-08-11 | -99.20 |
| 2023-08-10 | -99.19 |
| 2023-08-09 | -99.19 |
| 2023-08-08 | -99.19 |
| 2023-08-07 | -99.17 |
| 2023-08-04 | -99.12 |
| 2023-08-03 | -99.14 |
| 2023-08-02 | -99.12 |
| 2023-08-01 | -99.12 |
| 2023-07-31 | -99.11 |
| 2023-07-28 | -99.09 |
| 2023-07-27 | -99.14 |
| 2023-07-26 | -99.14 |
| 2023-07-25 | -99.17 |
| 2023-07-24 | -99.17 |
| 2023-07-21 | -99.16 |
| 2023-07-20 | -99.16 |
| 2023-07-19 | -99.14 |
| 2023-07-18 | -99.14 |
| 2023-07-14 | -99.16 |
| 2023-07-13 | -99.14 |
| 2023-07-12 | -99.17 |
| 2023-07-11 | -99.19 |
| 2023-07-10 | -99.14 |
| 2023-07-07 | -99.09 |
| 2023-07-06 | -99.09 |
| 2023-07-05 | -99.06 |
| 2023-07-04 | -99.05 |
| 2023-07-03 | -99.03 |
| 2023-06-30 | -99.06 |
| 2023-06-29 | -99.05 |
| 2023-06-28 | -99.03 |
| 2023-06-27 | -99.02 |
| 2023-06-26 | -98.98 |
| 2023-06-23 | -98.98 |
| 2023-06-21 | -98.94 |
| 2023-06-20 | -98.86 |
| 2023-06-19 | -98.86 |
| 2023-06-16 | -98.95 |
| 2023-06-15 | -99.08 |
| 2023-06-14 | -99.08 |
| 2023-06-13 | -99.09 |
| 2023-06-12 | -99.12 |
| 2023-06-09 | -99.14 |
| 2023-06-08 | -99.12 |
| 2023-06-07 | -99.12 |
| 2023-06-06 | -99.14 |
| 2023-06-05 | -99.12 |
| 2023-06-02 | -99.11 |
| 2023-06-01 | -99.14 |
| 2023-05-31 | -99.16 |
| 2023-05-30 | -99.11 |
| 2023-05-29 | -99.11 |
| 2023-05-25 | -99.12 |
| 2023-05-24 | -99.11 |
| 2023-05-23 | -99.06 |
| 2023-05-22 | -99.06 |
| 2023-05-19 | -99.08 |
| 2023-05-18 | -99.11 |
| 2023-05-17 | -99.08 |
| 2023-05-16 | -99.05 |
| 2023-05-15 | -99.06 |
| 2023-05-12 | -99.06 |
| 2023-05-11 | -99.05 |
| 2023-05-10 | -99.03 |
| 2023-05-09 | -99.05 |
| 2023-05-08 | -99.02 |
| 2023-05-05 | -99.02 |
| 2023-05-04 | -99.00 |
| 2023-05-03 | -99.00 |
| 2023-05-02 | -98.97 |
| 2023-04-28 | -99.00 |
| 2023-04-27 | -98.98 |
| 2023-04-26 | -98.98 |
| 2023-04-25 | -99.02 |
| 2023-04-24 | -98.97 |
| 2023-04-21 | -98.97 |
| 2023-04-20 | -98.95 |
| 2023-04-19 | -98.95 |
| 2023-04-18 | -98.97 |
| 2023-04-17 | -98.97 |
| 2023-04-14 | -98.98 |
| 2023-04-13 | -98.97 |
| 2023-04-12 | -98.95 |
| 2023-04-11 | -98.95 |
| 2023-04-06 | -99.00 |
| 2023-04-04 | -99.00 |
| 2023-04-03 | -98.97 |
| 2023-03-31 | -98.94 |
| 2023-03-30 | -98.95 |
| 2023-03-29 | -98.92 |
| 2023-03-28 | -98.98 |
| 2023-03-27 | -98.95 |
| 2023-03-24 | -98.95 |
| 2023-03-23 | -98.95 |
| 2023-03-22 | -98.94 |
| 2023-03-21 | -98.94 |
| 2023-03-20 | -98.95 |
| 2023-03-17 | -98.89 |
| 2023-03-16 | -98.91 |
| 2023-03-15 | -98.92 |
| 2023-03-14 | -98.94 |
| 2023-03-13 | -98.89 |
| 2023-03-10 | -98.87 |
| 2023-03-09 | -98.83 |
| 2023-03-08 | -98.84 |
| 2023-03-07 | -98.83 |
| 2023-03-06 | -98.80 |
| 2023-03-03 | -98.78 |
| 2023-03-02 | -98.81 |
| 2023-03-01 | -98.80 |
| 2023-02-28 | -98.84 |
| 2023-02-27 | -98.80 |
| 2023-02-24 | -98.80 |
| 2023-02-23 | -98.80 |
| 2023-02-22 | -98.77 |
| 2023-02-21 | -98.75 |
| 2023-02-20 | -98.72 |
| 2023-02-17 | -98.75 |
| 2023-02-16 | -98.72 |
| 2023-02-15 | -98.72 |
| 2023-02-14 | -98.69 |
| 2023-02-13 | -98.66 |
| 2023-02-10 | -98.66 |
| 2023-02-09 | -98.67 |
| 2023-02-08 | -98.69 |
| 2023-02-07 | -98.66 |
| 2023-02-06 | -98.70 |
| 2023-02-03 | -98.67 |
| 2023-02-02 | -98.62 |
| 2023-02-01 | -98.64 |
| 2023-01-31 | -98.70 |
| 2023-01-30 | -98.70 |
| 2023-01-27 | -98.61 |
| 2023-01-26 | -98.73 |
| 2023-01-20 | -98.72 |
| 2023-01-19 | -98.73 |
| 2023-01-18 | -98.75 |
| 2023-01-17 | -98.75 |
| 2023-01-16 | -98.73 |
| 2023-01-13 | -98.72 |
| 2023-01-12 | -98.70 |
| 2023-01-11 | -98.69 |
| 2023-01-10 | -98.64 |
| 2023-01-09 | -98.67 |
| 2023-01-06 | -98.66 |
| 2023-01-05 | -98.62 |
| 2023-01-04 | -98.61 |
| 2023-01-03 | -98.67 |
| 2022-12-30 | -98.69 |
| 2022-12-29 | -98.67 |
| 2022-12-28 | -98.64 |
| 2022-12-23 | -98.69 |
| 2022-12-22 | -98.66 |
| 2022-12-21 | -98.70 |
| 2022-12-20 | -98.72 |
| 2022-12-19 | -98.70 |
| 2022-12-16 | -98.64 |
| 2022-12-15 | -98.66 |
| 2022-12-14 | -98.61 |
| 2022-12-13 | -98.56 |
| 2022-12-12 | -98.59 |
| 2022-12-09 | -98.58 |
| 2022-12-08 | -98.55 |
| 2022-12-07 | -98.64 |
| 2022-12-06 | -98.53 |
| 2022-12-05 | -98.52 |
| 2022-12-02 | -98.66 |
| 2022-12-01 | -98.77 |
| 2022-11-30 | -98.83 |
| 2022-11-29 | -98.81 |
| 2022-11-28 | -98.84 |
| 2022-11-25 | -98.84 |
| 2022-11-24 | -98.83 |
| 2022-11-23 | -98.86 |
| 2022-11-22 | -98.86 |
| 2022-11-21 | -98.83 |
| 2022-11-18 | -98.78 |
| 2022-11-17 | -98.73 |
| 2022-11-16 | -98.72 |
| 2022-11-15 | -98.75 |
| 2022-11-14 | -98.81 |
| 2022-11-11 | -98.94 |
| 2022-11-10 | -99.00 |
| 2022-11-09 | -98.95 |
| 2022-11-08 | -98.92 |
| 2022-11-07 | -98.92 |
| 2022-11-04 | -98.95 |
| 2022-11-03 | -98.98 |
| 2022-11-02 | -99.00 |
| 2022-11-01 | -99.00 |
| 2022-10-31 | -99.05 |
| 2022-10-28 | -99.03 |
| 2022-10-27 | -98.97 |
| 2022-10-26 | -98.94 |
| 2022-10-25 | -99.00 |
| 2022-10-24 | -98.97 |
| 2022-10-21 | -98.87 |
| 2022-10-20 | -98.87 |
| 2022-10-19 | -98.83 |
| 2022-10-18 | -98.83 |
| 2022-10-17 | -98.86 |
| 2022-10-14 | -98.89 |
| 2022-10-13 | -98.89 |
| 2022-10-12 | -98.83 |
| 2022-10-11 | -98.83 |
| 2022-10-10 | -98.78 |
| 2022-10-07 | -98.78 |
| 2022-10-06 | -98.73 |
| 2022-10-05 | -98.77 |
| 2022-10-03 | -98.83 |
| 2022-09-30 | -98.84 |
| 2022-09-29 | -98.87 |
| 2022-09-28 | -98.87 |
| 2022-09-27 | -98.77 |
| 2022-09-26 | -98.80 |
| 2022-09-23 | -98.80 |
| 2022-09-22 | -98.73 |
| 2022-09-21 | -98.69 |
| 2022-09-20 | -98.67 |
| 2022-09-19 | -98.66 |
| 2022-09-16 | -98.70 |
| 2022-09-15 | -98.66 |
| 2022-09-14 | -98.64 |
| 2022-09-13 | -98.58 |
| 2022-09-09 | -98.58 |
| 2022-09-08 | -98.56 |
| 2022-09-07 | -98.58 |
| 2022-09-06 | -98.56 |
| 2022-09-05 | -98.55 |
| 2022-09-02 | -98.55 |
| 2022-09-01 | -98.52 |
| 2022-08-31 | -98.47 |
| 2022-08-30 | -98.44 |
| 2022-08-29 | -98.42 |
| 2022-08-26 | -98.39 |
| 2022-08-25 | -98.34 |
| 2022-08-24 | -98.37 |
| 2022-08-23 | -98.25 |
| 2022-08-22 | -97.59 |
| 2022-08-19 | -97.53 |
| 2022-08-18 | -97.56 |
| 2022-08-17 | -97.44 |
| 2022-08-16 | -97.44 |
| 2022-08-15 | -97.56 |
| 2022-08-12 | -97.66 |
| 2022-08-11 | -97.91 |
| 2022-08-10 | -98.06 |
| 2022-08-09 | -98.03 |
| 2022-08-08 | -98.08 |
| 2022-08-05 | -98.09 |
| 2022-08-04 | -98.19 |
| 2022-08-03 | -98.23 |
| 2022-08-02 | -98.19 |
| 2022-08-01 | -98.19 |
| 2022-07-29 | -98.20 |
| 2022-07-28 | -98.09 |
| 2022-07-27 | -98.06 |
| 2022-07-26 | -98.00 |
| 2022-07-25 | -98.03 |
| 2022-07-22 | -97.94 |
| 2022-07-21 | -98.00 |
| 2022-07-20 | -98.05 |
| 2022-07-19 | -98.06 |
| 2022-07-18 | -98.03 |
| 2022-07-15 | -98.09 |
| 2022-07-14 | -97.98 |
| 2022-07-13 | -97.92 |
| 2022-07-12 | -98.02 |
| 2022-07-11 | -97.95 |
| 2022-07-08 | -97.87 |
| 2022-07-07 | -97.94 |
| 2022-07-06 | -97.92 |
| 2022-07-05 | -97.87 |
| 2022-07-04 | -97.83 |
| 2022-06-30 | -97.80 |
| 2022-06-29 | -97.98 |
| 2022-06-28 | -97.89 |
| 2022-06-27 | -97.95 |
| 2022-06-24 | -98.05 |
| 2022-06-23 | -98.02 |
| 2022-06-22 | -98.09 |
| 2022-06-21 | -98.00 |
| 2022-06-20 | -98.06 |
| 2022-06-17 | -98.12 |
| 2022-06-16 | -98.17 |
| 2022-06-15 | -98.00 |
| 2022-06-14 | -98.02 |
| 2022-06-13 | -98.06 |
| 2022-06-10 | -97.92 |
| 2022-06-09 | -97.86 |
| 2022-06-08 | -97.81 |
| 2022-06-07 | -97.80 |
| 2022-06-06 | -97.84 |
| 2022-06-02 | -97.89 |
| 2022-06-01 | -97.78 |
| 2022-05-31 | -97.89 |
| 2022-05-30 | -97.86 |
| 2022-05-27 | -97.91 |
| 2022-05-26 | -97.92 |
| 2022-05-25 | -97.91 |
| 2022-05-24 | -97.87 |
| 2022-05-23 | -97.77 |
| 2022-05-20 | -97.87 |
| 2022-05-19 | -97.91 |
| 2022-05-18 | -97.44 |
| 2022-05-17 | -97.58 |
| 2022-05-16 | -97.61 |
| 2022-05-13 | -97.55 |
| 2022-05-12 | -97.50 |
| 2022-05-11 | -97.28 |
| 2022-05-10 | -97.48 |
| 2022-05-06 | -97.53 |
| 2022-05-05 | -97.39 |
| 2022-05-04 | -97.61 |
| 2022-05-03 | -97.56 |
| 2022-04-29 | -97.81 |
| 2022-04-28 | -97.98 |
| 2022-04-27 | -97.97 |
| 2022-04-26 | -98.03 |
| 2022-04-25 | -98.05 |
| 2022-04-22 | -97.92 |
| 2022-04-21 | -97.75 |
| 2022-04-20 | -97.94 |
| 2022-04-19 | -97.66 |
| 2022-04-14 | -97.80 |
| 2022-04-13 | -98.02 |
| 2022-04-12 | -98.20 |
| 2022-04-11 | -98.20 |
| 2022-04-08 | -98.28 |
| 2022-04-07 | -98.28 |
| 2022-04-06 | -98.45 |
| 2022-04-04 | -98.58 |
| 2022-04-01 | -98.59 |
| 2022-03-31 | -98.61 |
| 2022-03-30 | -98.61 |
| 2022-03-29 | -98.55 |
| 2022-03-28 | -98.58 |
| 2022-03-25 | -98.64 |
| 2022-03-24 | -98.64 |
| 2022-03-23 | -98.55 |
| 2022-03-22 | -98.55 |
| 2022-03-21 | -98.53 |
| 2022-03-18 | -98.66 |
| 2022-03-17 | -98.64 |
| 2022-03-16 | -98.67 |
| 2022-03-15 | -98.70 |
| 2022-03-14 | -98.61 |
| 2022-03-11 | -98.59 |
| 2022-03-10 | -98.55 |
| 2022-03-09 | -98.61 |
| 2022-03-08 | -98.59 |
| 2022-03-07 | -98.59 |
| 2022-03-04 | -98.61 |
| 2022-03-03 | -98.59 |
| 2022-03-02 | -98.58 |
| 2022-03-01 | -98.58 |
| 2022-02-28 | -98.61 |
| 2022-02-25 | -98.58 |
| 2022-02-24 | -98.58 |
| 2022-02-23 | -98.58 |
| 2022-02-22 | -98.59 |
| 2022-02-21 | -98.56 |
| 2022-02-18 | -98.50 |
| 2022-02-17 | -98.50 |
| 2022-02-16 | -98.58 |
| 2022-02-15 | -98.58 |
| 2022-02-14 | -98.50 |
| 2022-02-11 | -98.56 |
| 2022-02-10 | -98.66 |
| 2022-02-09 | -98.64 |
| 2022-02-08 | -98.64 |
| 2022-02-07 | -98.78 |
| 2022-02-04 | -98.84 |
| 2022-01-31 | -98.86 |
| 2022-01-28 | -98.84 |
| 2022-01-27 | -98.86 |
| 2022-01-26 | -98.83 |
| 2022-01-25 | -98.83 |
| 2022-01-24 | -98.80 |
| 2022-01-21 | -98.80 |
| 2022-01-20 | -98.75 |
| 2022-01-19 | -98.77 |
| 2022-01-18 | -98.80 |
| 2022-01-17 | -98.80 |
| 2022-01-14 | -98.84 |
| 2022-01-13 | -98.84 |
| 2022-01-12 | -98.84 |
| 2022-01-11 | -98.83 |
| 2022-01-10 | -98.80 |
| 2022-01-07 | -98.84 |
| 2022-01-06 | -98.86 |
| 2022-01-05 | -98.86 |
| 2022-01-04 | -98.81 |
| 2022-01-03 | -98.87 |
| 2021-12-31 | -98.89 |
| 2021-12-30 | -98.87 |
| 2021-12-29 | -98.92 |
| 2021-12-28 | -98.95 |
| 2021-12-24 | -98.94 |
| 2021-12-23 | -98.95 |
| 2021-12-22 | -98.98 |
| 2021-12-21 | -98.98 |
| 2021-12-20 | -99.00 |
| 2021-12-17 | -98.98 |
| 2021-12-16 | -98.97 |
| 2021-12-15 | -98.97 |
| 2021-12-14 | -98.98 |
| 2021-12-13 | -98.94 |
| 2021-12-10 | -98.97 |
| 2021-12-09 | -98.95 |
| 2021-12-08 | -98.95 |
| 2021-12-07 | -98.98 |
| 2021-12-06 | -98.98 |
| 2021-12-03 | -98.98 |
| 2021-12-02 | -98.97 |
| 2021-12-01 | -98.97 |
| 2021-11-30 | -98.98 |
| 2021-11-29 | -98.94 |
| 2021-11-26 | -98.95 |
| 2021-11-25 | -98.92 |
| 2021-11-24 | -98.91 |
| 2021-11-23 | -98.92 |
| 2021-11-22 | -98.91 |
| 2021-11-19 | -98.91 |
| 2021-11-18 | -98.89 |
| 2021-11-17 | -98.89 |
| 2021-11-16 | -98.91 |
| 2021-11-15 | -98.94 |
| 2021-11-12 | -98.94 |
| 2021-11-11 | -98.92 |
| 2021-11-10 | -98.92 |
| 2021-11-09 | -98.91 |
| 2021-11-08 | -98.87 |
| 2021-11-05 | -98.92 |
| 2021-11-04 | -98.94 |
| 2021-11-03 | -98.95 |
| 2021-11-02 | -98.92 |
| 2021-11-01 | -98.92 |
| 2021-10-29 | -98.94 |
| 2021-10-28 | -98.94 |
| 2021-10-27 | -98.95 |
| 2021-10-26 | -98.92 |
| 2021-10-25 | -98.94 |
| 2021-10-22 | -98.92 |
| 2021-10-21 | -98.92 |
| 2021-10-20 | -98.94 |
| 2021-10-19 | -98.94 |
| 2021-10-18 | -98.92 |
| 2021-10-15 | -98.94 |
| 2021-10-12 | -98.95 |
| 2021-10-11 | -98.94 |
| 2021-10-08 | -98.94 |
| 2021-10-07 | -98.92 |
| 2021-10-06 | -98.95 |
| 2021-10-05 | -98.92 |
| 2021-10-04 | -98.94 |
| 2021-09-30 | -98.92 |
| 2021-09-29 | -98.94 |
| 2021-09-28 | -98.89 |
| 2021-09-27 | -98.94 |
| 2021-09-24 | -98.91 |
| 2021-09-23 | -98.87 |
| 2021-09-21 | -98.91 |
| 2021-09-20 | -98.89 |
| 2021-09-17 | -98.80 |
| 2021-09-16 | -98.83 |
| 2021-09-15 | -98.80 |
| 2021-09-14 | -98.77 |
| 2021-09-13 | -98.77 |
| 2021-09-10 | -98.75 |
| 2021-09-09 | -98.75 |
| 2021-09-08 | -98.80 |
| 2021-09-07 | -98.81 |
| 2021-09-06 | -98.78 |
| 2021-09-03 | -98.77 |
| 2021-09-02 | -98.75 |
| 2021-09-01 | -98.73 |
| 2021-08-31 | -98.75 |
| 2021-08-30 | -98.78 |
| 2021-08-27 | -98.86 |
| 2021-08-26 | -98.89 |
| 2021-08-25 | -98.91 |
| 2021-08-24 | -98.89 |
| 2021-08-23 | -98.94 |
| 2021-08-20 | -98.94 |
| 2021-08-19 | -98.92 |
| 2021-08-18 | -98.92 |
| 2021-08-17 | -98.92 |
| 2021-08-16 | -98.91 |
| 2021-08-13 | -98.84 |
| 2021-08-12 | -99.03 |
| 2021-08-11 | -99.02 |
| 2021-08-10 | -99.03 |
| 2021-08-09 | -99.03 |
| 2021-08-06 | -99.03 |
| 2021-08-05 | -99.03 |
| 2021-08-04 | -98.98 |
| 2021-08-03 | -99.02 |
| 2021-08-02 | -99.03 |
| 2021-07-30 | -99.03 |
| 2021-07-29 | -98.98 |
| 2021-07-28 | -99.02 |
| 2021-07-27 | -99.05 |
| 2021-07-26 | -98.98 |
| 2021-07-23 | -98.95 |
| 2021-07-22 | -98.91 |
| 2021-07-21 | -98.94 |
| 2021-07-20 | -98.94 |
| 2021-07-19 | -98.91 |
| 2021-07-16 | -98.91 |
| 2021-07-15 | -98.89 |
| 2021-07-14 | -98.89 |
| 2021-07-13 | -98.84 |
| 2021-07-12 | -98.86 |
| 2021-07-09 | -98.84 |
| 2021-07-08 | -98.84 |
| 2021-07-07 | -98.80 |
| 2021-07-06 | -98.80 |
| 2021-07-05 | -98.80 |
| 2021-07-02 | -98.78 |
| 2021-06-30 | -98.81 |
| 2021-06-29 | -98.81 |
| 2021-06-28 | -98.78 |
| 2021-06-25 | -98.78 |
| 2021-06-24 | -98.78 |
| 2021-06-23 | -98.75 |
| 2021-06-22 | -98.72 |
| 2021-06-21 | -98.67 |
| 2021-06-18 | -98.70 |
| 2021-06-17 | -98.77 |
| 2021-06-16 | -98.77 |
| 2021-06-15 | -98.80 |
| 2021-06-11 | -98.78 |
| 2021-06-10 | -98.75 |
| 2021-06-09 | -98.80 |
| 2021-06-08 | -98.77 |
| 2021-06-07 | -98.75 |
| 2021-06-04 | -98.78 |
| 2021-06-03 | -98.80 |
| 2021-06-02 | -98.78 |
| 2021-06-01 | -98.73 |
| 2021-05-31 | -98.70 |
| 2021-05-28 | -98.78 |
| 2021-05-27 | -98.86 |
| 2021-05-26 | -98.84 |
| 2021-05-25 | -98.84 |
| 2021-05-24 | -98.91 |
| 2021-05-21 | -98.87 |
| 2021-05-20 | -98.86 |
| 2021-05-18 | -98.86 |
| 2021-05-17 | -98.84 |
| 2021-05-14 | -98.84 |
| 2021-05-13 | -98.86 |
| 2021-05-12 | -98.83 |
| 2021-05-11 | -98.83 |
| 2021-05-10 | -98.80 |
| 2021-05-07 | -98.80 |
| 2021-05-06 | -98.80 |
| 2021-05-05 | -98.80 |
| 2021-05-04 | -98.78 |
| 2021-05-03 | -98.78 |
| 2021-04-30 | -98.80 |
| 2021-04-29 | -98.75 |
| 2021-04-28 | -98.73 |
| 2021-04-27 | -98.72 |
| 2021-04-26 | -98.70 |
| 2021-04-23 | -98.67 |
| 2021-04-22 | -98.70 |
| 2021-04-21 | -98.75 |
| 2021-04-20 | -98.69 |
| 2021-04-19 | -98.66 |
| 2021-04-16 | -98.64 |
| 2021-04-15 | -98.75 |
| 2021-04-14 | -98.73 |
| 2021-04-13 | -98.77 |
| 2021-04-12 | -98.80 |
| 2021-04-09 | -98.78 |
| 2021-04-08 | -98.73 |
| 2021-04-07 | -98.78 |
| 2021-04-01 | -98.77 |
| 2021-03-31 | -98.80 |
| 2021-03-30 | -98.75 |
| 2021-03-29 | -98.75 |
| 2021-03-26 | -98.73 |
| 2021-03-25 | -98.72 |
| 2021-03-24 | -98.73 |
| 2021-03-23 | -98.67 |
| 2021-03-22 | -98.66 |
| 2021-03-19 | -98.69 |
| 2021-03-18 | -98.69 |
| 2021-03-17 | -98.69 |
| 2021-03-16 | -98.71 |
| 2021-03-15 | -98.69 |
| 2021-03-12 | -98.66 |
| 2021-03-11 | -98.66 |
| 2021-03-10 | -98.69 |
| 2021-03-09 | -98.69 |
| 2021-03-08 | -98.66 |
| 2021-03-05 | -98.62 |
| 2021-03-04 | -98.60 |
| 2021-03-03 | -98.63 |
| 2021-03-02 | -98.68 |
| 2021-03-01 | -98.66 |
| 2021-02-26 | -98.63 |
| 2021-02-25 | -98.54 |
| 2021-02-24 | -98.56 |
| 2021-02-23 | -98.48 |
| 2021-02-22 | -98.50 |
| 2021-02-19 | -98.47 |
| 2021-02-18 | -98.43 |
| 2021-02-17 | -98.38 |
| 2021-02-16 | -98.41 |
| 2021-02-11 | -98.51 |
| 2021-02-10 | -98.53 |
| 2021-02-09 | -98.60 |
| 2021-02-08 | -98.63 |
| 2021-02-05 | -98.60 |
| 2021-02-04 | -98.60 |
| 2021-02-03 | -98.63 |
| 2021-02-02 | -98.62 |
| 2021-02-01 | -98.60 |
| 2021-01-29 | -98.65 |
| 2021-01-28 | -98.53 |
| 2021-01-27 | -98.51 |
| 2021-01-26 | -98.50 |
| 2021-01-25 | -98.51 |
| 2021-01-22 | -98.51 |
| 2021-01-21 | -98.47 |
| 2021-01-20 | -98.47 |
| 2021-01-19 | -98.50 |
| 2021-01-18 | -98.47 |
| 2021-01-15 | -98.47 |
| 2021-01-14 | -98.44 |
| 2021-01-13 | -98.41 |
| 2021-01-12 | -98.38 |
| 2021-01-11 | -98.37 |
| 2021-01-08 | -98.26 |
| 2021-01-07 | -98.26 |
| 2021-01-06 | -98.25 |
| 2021-01-05 | -98.23 |
| 2021-01-04 | -98.19 |
| 2020-12-31 | -98.32 |
| 2020-12-30 | -98.23 |
| 2020-12-29 | -98.45 |
| 2020-12-28 | -98.47 |
| 2020-12-24 | -98.50 |
| 2020-12-23 | -98.51 |
| 2020-12-22 | -98.51 |
| 2020-12-21 | -98.51 |
| 2020-12-18 | -98.50 |
| 2020-12-17 | -98.53 |
| 2020-12-16 | -98.51 |
| 2020-12-15 | -98.50 |
| 2020-12-14 | -98.48 |
| 2020-12-11 | -98.48 |
| 2020-12-10 | -98.48 |
| 2020-12-09 | -98.53 |
| 2020-12-08 | -98.47 |
| 2020-12-07 | -98.47 |
| 2020-12-04 | -98.51 |
| 2020-12-03 | -98.48 |
| 2020-12-02 | -98.45 |
| 2020-12-01 | -98.45 |
| 2020-11-30 | -98.50 |
| 2020-11-27 | -98.43 |
| 2020-11-26 | -98.53 |
| 2020-11-25 | -98.54 |
| 2020-11-24 | -98.50 |
| 2020-11-23 | -98.56 |
| 2020-11-20 | -98.57 |
| 2020-11-19 | -98.44 |
| 2020-11-18 | -98.53 |
| 2020-11-17 | -98.62 |
| 2020-11-16 | -98.60 |
| 2020-11-13 | -98.68 |
| 2020-11-12 | -98.71 |
| 2020-11-11 | -98.72 |
| 2020-11-10 | -98.72 |
| 2020-11-09 | -98.74 |
| 2020-11-06 | -98.75 |
| 2020-11-05 | -98.74 |
| 2020-11-04 | -98.72 |
| 2020-11-03 | -98.74 |
| 2020-11-02 | -98.75 |
| 2020-10-30 | -98.81 |
| 2020-10-29 | -98.75 |
| 2020-10-28 | -98.78 |
| 2020-10-27 | -98.74 |
| 2020-10-23 | -98.69 |
| 2020-10-22 | -98.71 |
| 2020-10-21 | -98.71 |
| 2020-10-20 | -98.72 |
| 2020-10-19 | -98.71 |
| 2020-10-16 | -98.74 |
| 2020-10-15 | -98.78 |
| 2020-10-14 | -98.84 |
| 2020-10-12 | -98.81 |
| 2020-10-09 | -98.80 |
| 2020-10-08 | -98.81 |
| 2020-10-07 | -98.84 |
| 2020-10-06 | -98.80 |
| 2020-10-05 | -98.84 |
| 2020-09-30 | -98.87 |
| 2020-09-29 | -98.81 |
| 2020-09-28 | -98.83 |
| 2020-09-25 | -98.75 |
| 2020-09-24 | -98.75 |
| 2020-09-23 | -98.72 |
| 2020-09-22 | -98.72 |
| 2020-09-21 | -98.69 |
| 2020-09-18 | -98.63 |
| 2020-09-17 | -98.69 |
| 2020-09-16 | -98.74 |
| 2020-09-15 | -98.68 |
| 2020-09-14 | -98.71 |
| 2020-09-11 | -98.68 |
| 2020-09-10 | -98.68 |
| 2020-09-09 | -98.68 |
| 2020-09-08 | -98.68 |
| 2020-09-07 | -98.69 |
| 2020-09-04 | -98.69 |
| 2020-09-03 | -98.71 |
| 2020-09-02 | -98.68 |
| 2020-09-01 | -98.68 |
| 2020-08-31 | -98.68 |
| 2020-08-28 | -98.68 |
| 2020-08-27 | -98.68 |
| 2020-08-26 | -98.66 |
| 2020-08-25 | -98.66 |
| 2020-08-24 | -98.65 |
| 2020-08-21 | -98.66 |
| 2020-08-20 | -98.68 |
| 2020-08-19 | -98.63 |
| 2020-08-18 | -98.63 |
| 2020-08-17 | -98.59 |
| 2020-08-14 | -98.59 |
| 2020-08-13 | -98.57 |
| 2020-08-12 | -98.66 |
| 2020-08-11 | -98.65 |
| 2020-08-10 | -98.66 |
| 2020-08-07 | -98.68 |
| 2020-08-06 | -98.63 |
| 2020-08-05 | -98.62 |
| 2020-08-04 | -98.66 |
| 2020-08-03 | -98.68 |
| 2020-07-31 | -98.63 |
| 2020-07-30 | -98.59 |
| 2020-07-29 | -98.60 |
| 2020-07-28 | -98.48 |
| 2020-07-27 | -98.43 |
| 2020-07-24 | -98.34 |
| 2020-07-23 | -98.28 |
| 2020-07-22 | -98.28 |
| 2020-07-21 | -98.29 |
| 2020-07-20 | -98.35 |
| 2020-07-17 | -98.37 |
| 2020-07-16 | -98.31 |
| 2020-07-15 | -98.31 |
| 2020-07-14 | -98.38 |
| 2020-07-13 | -98.19 |
| 2020-07-10 | -97.82 |
| 2020-07-09 | -98.69 |
| 2020-07-08 | -98.69 |
| 2020-07-07 | -98.75 |
| 2020-07-06 | -98.72 |
| 2020-07-03 | -98.77 |
| 2020-07-02 | -98.71 |
| 2020-06-30 | -98.75 |
| 2020-06-29 | -98.74 |
| 2020-06-26 | -98.69 |
| 2020-06-24 | -98.66 |
| 2020-06-23 | -98.59 |
| 2020-06-22 | -98.59 |
| 2020-06-19 | -98.63 |
| 2020-06-18 | -98.59 |
| 2020-06-17 | -98.60 |
| 2020-06-16 | -98.71 |
| 2020-06-15 | -98.74 |
| 2020-06-12 | -98.74 |
| 2020-06-11 | -98.77 |
| 2020-06-10 | -98.68 |
| 2020-06-09 | -98.90 |
| 2020-06-08 | -98.90 |
| 2020-06-05 | -99.05 |
| 2020-06-04 | -99.08 |
| 2020-06-03 | -99.09 |
| 2020-06-02 | -99.06 |
| 2020-06-01 | -99.06 |
| 2020-05-29 | -99.11 |
| 2020-05-28 | -99.14 |
| 2020-05-27 | -99.12 |
| 2020-05-26 | -99.12 |
| 2020-05-25 | -99.12 |
| 2020-05-22 | -99.11 |
| 2020-05-21 | -99.09 |
| 2020-05-20 | -99.11 |
| 2020-05-19 | -99.09 |
| 2020-05-18 | -99.11 |
| 2020-05-15 | -99.09 |
| 2020-05-14 | -99.06 |
| 2020-05-13 | -99.05 |
| 2020-05-12 | -98.99 |
| 2020-05-11 | -98.96 |
| 2020-05-08 | -98.99 |
| 2020-05-07 | -99.00 |
| 2020-05-06 | -98.97 |
| 2020-05-05 | -98.96 |
| 2020-05-04 | -98.96 |
| 2020-04-29 | -98.90 |
| 2020-04-28 | -98.84 |
| 2020-04-27 | -98.89 |
| 2020-04-24 | -98.96 |
| 2020-04-23 | -98.95 |
| 2020-04-22 | -98.95 |
| 2020-04-21 | -98.92 |
| 2020-04-20 | -98.92 |
| 2020-04-17 | -98.92 |
| 2020-04-16 | -98.95 |
| 2020-04-15 | -98.95 |
| 2020-04-14 | -98.93 |
| 2020-04-09 | -98.93 |
| 2020-04-08 | -99.06 |
| 2020-04-07 | -99.11 |
| 2020-04-06 | -99.14 |
| 2020-04-03 | -99.14 |
| 2020-04-02 | -99.09 |
| 2020-04-01 | -99.08 |
| 2020-03-31 | -99.02 |
| 2020-03-30 | -99.03 |
| 2020-03-27 | -98.87 |
| 2020-03-26 | -98.87 |
| 2020-03-25 | -98.87 |
| 2020-03-24 | -98.87 |
| 2020-03-23 | -98.87 |
| 2020-03-20 | -98.87 |
| 2020-03-19 | -98.63 |
| 2020-03-18 | -98.68 |
| 2020-03-17 | -98.60 |
| 2020-03-16 | -98.51 |
| 2020-03-13 | -98.41 |
| 2020-03-12 | -98.41 |
| 2020-03-11 | -98.37 |
| 2020-03-10 | -98.31 |
| 2020-03-09 | -98.29 |
| 2020-03-06 | -98.10 |
| 2020-03-05 | -98.04 |
| 2020-03-04 | -98.04 |
| 2020-03-03 | -98.02 |
| 2020-03-02 | -98.02 |
| 2020-02-28 | -98.07 |
| 2020-02-27 | -97.92 |
| 2020-02-26 | -97.96 |
| 2020-02-25 | -97.95 |
| 2020-02-24 | -97.99 |
| 2020-02-21 | -97.92 |
| 2020-02-20 | -97.89 |
| 2020-02-19 | -97.92 |
| 2020-02-18 | -97.92 |
| 2020-02-17 | -97.92 |
| 2020-02-14 | -97.92 |
| 2020-02-13 | -97.92 |
| 2020-02-12 | -97.92 |
| 2020-02-11 | -97.92 |
| 2020-02-10 | -97.92 |
| 2020-02-07 | -97.92 |
| 2020-02-06 | -97.86 |
| 2020-02-05 | -97.91 |
| 2020-02-04 | -97.93 |
| 2020-02-03 | -97.93 |
| 2020-01-31 | -97.93 |
| 2020-01-30 | -97.88 |
| 2020-01-29 | -97.80 |
| 2020-01-24 | -97.77 |
| 2020-01-23 | -97.70 |
| 2020-01-22 | -97.80 |
| 2020-01-21 | -97.86 |
| 2020-01-20 | -97.76 |
| 2020-01-17 | -97.74 |
| 2020-01-16 | -97.71 |
| 2020-01-15 | -97.71 |
| 2020-01-14 | -97.71 |
| 2020-01-13 | -97.68 |
| 2020-01-10 | -97.77 |
| 2020-01-09 | -97.74 |
| 2020-01-08 | -97.80 |
| 2020-01-07 | -97.67 |
| 2020-01-06 | -97.68 |
| 2020-01-03 | -97.65 |
| 2020-01-02 | -97.62 |
| 2019-12-31 | -97.67 |
| 2019-12-30 | -97.64 |
| 2019-12-27 | -97.68 |
| 2019-12-24 | -97.68 |
| 2019-12-23 | -97.59 |
| 2019-12-20 | -97.65 |
| 2019-12-19 | -97.64 |
| 2019-12-18 | -97.62 |
| 2019-12-17 | -97.61 |
| 2019-12-16 | -97.67 |
| 2019-12-13 | -97.65 |
| 2019-12-12 | -97.68 |
| 2019-12-11 | -97.67 |
| 2019-12-10 | -97.67 |
| 2019-12-09 | -97.62 |
| 2019-12-06 | -97.56 |
| 2019-12-05 | -97.56 |
| 2019-12-04 | -97.64 |
| 2019-12-03 | -97.70 |
| 2019-12-02 | -97.67 |
| 2019-11-29 | -97.70 |
| 2019-11-28 | -97.61 |
| 2019-11-27 | -97.62 |
| 2019-11-26 | -97.70 |
| 2019-11-25 | -97.70 |
| 2019-11-22 | -97.70 |
| 2019-11-21 | -97.80 |
| 2019-11-20 | -97.77 |
| 2019-11-19 | -97.74 |
| 2019-11-18 | -97.85 |
| 2019-11-15 | -97.89 |
| 2019-11-14 | -97.86 |
| 2019-11-13 | -97.86 |
| 2019-11-12 | -97.82 |
| 2019-11-11 | -97.77 |
| 2019-11-08 | -97.74 |
| 2019-11-07 | -97.68 |
| 2019-11-06 | -97.70 |
| 2019-11-05 | -97.71 |
| 2019-11-04 | -97.77 |
| 2019-11-01 | -97.83 |
| 2019-10-31 | -97.77 |
| 2019-10-30 | -97.71 |
| 2019-10-29 | -97.70 |
| 2019-10-28 | -97.71 |
| 2019-10-25 | -97.67 |
| 2019-10-24 | -97.68 |
| 2019-10-23 | -97.61 |
| 2019-10-22 | -97.59 |
| 2019-10-21 | -97.59 |
| 2019-10-18 | -97.56 |
| 2019-10-17 | -97.55 |
| 2019-10-16 | -97.71 |
| 2019-10-15 | -97.77 |
| 2019-10-14 | -97.79 |
| 2019-10-11 | -97.74 |
| 2019-10-10 | -97.77 |
| 2019-10-09 | -97.74 |
| 2019-10-08 | -97.71 |
| 2019-10-04 | -97.73 |
| 2019-10-03 | -97.70 |
| 2019-10-02 | -97.71 |
| 2019-09-30 | -97.79 |
| 2019-09-27 | -97.71 |
| 2019-09-26 | -97.71 |
| 2019-09-25 | -97.68 |
| 2019-09-24 | -97.62 |
| 2019-09-23 | -97.61 |
| 2019-09-20 | -97.76 |
| 2019-09-19 | -97.79 |
| 2019-09-18 | -97.86 |
| 2019-09-17 | -97.83 |
| 2019-09-16 | -97.79 |
| 2019-09-13 | -97.79 |
| 2019-09-12 | -97.82 |
| 2019-09-11 | -97.85 |
| 2019-09-10 | -98.01 |
| 2019-09-09 | -98.08 |
| 2019-09-06 | -98.11 |
| 2019-09-05 | -98.13 |
| 2019-09-04 | -98.20 |
| 2019-09-03 | -98.25 |
| 2019-09-02 | -98.26 |
| 2019-08-30 | -98.25 |
| 2019-08-29 | -98.25 |
| 2019-08-28 | -98.26 |
| 2019-08-27 | -98.26 |
| 2019-08-26 | -98.26 |
| 2019-08-23 | -98.23 |
| 2019-08-22 | -98.23 |
| 2019-08-21 | -98.26 |
| 2019-08-20 | -98.22 |
| 2019-08-19 | -98.20 |
| 2019-08-16 | -98.25 |
| 2019-08-15 | -98.26 |
| 2019-08-14 | -98.25 |
| 2019-08-13 | -98.19 |
| 2019-08-12 | -98.19 |
| 2019-08-09 | -98.14 |
| 2019-08-08 | -98.17 |
| 2019-08-07 | -98.22 |
| 2019-08-06 | -98.31 |
| 2019-08-05 | -98.29 |
| 2019-08-02 | -98.22 |
| 2019-08-01 | -98.16 |
| 2019-07-31 | -98.07 |
| 2019-07-30 | -97.93 |
| 2019-07-29 | -97.99 |
| 2019-07-26 | -97.95 |
| 2019-07-25 | -97.93 |
| 2019-07-24 | -97.92 |
| 2019-07-23 | -97.92 |
| 2019-07-22 | -97.92 |
| 2019-07-19 | -97.91 |
| 2019-07-18 | -97.91 |
| 2019-07-17 | -97.92 |
| 2019-07-16 | -97.89 |
| 2019-07-15 | -97.89 |
| 2019-07-12 | -97.89 |
| 2019-07-11 | -97.88 |
| 2019-07-10 | -97.91 |
| 2019-07-09 | -97.89 |
| 2019-07-08 | -97.91 |
| 2019-07-05 | -97.86 |
| 2019-07-04 | -97.82 |
| 2019-07-03 | -97.80 |
| 2019-07-02 | -97.77 |
| 2019-06-28 | -97.79 |
| 2019-06-27 | -97.77 |
| 2019-06-26 | -97.77 |
| 2019-06-25 | -97.77 |
| 2019-06-24 | -97.77 |
| 2019-06-21 | -97.77 |
| 2019-06-20 | -97.74 |
| 2019-06-19 | -97.77 |
| 2019-06-18 | -97.77 |
| 2019-06-17 | -97.79 |
| 2019-06-14 | -97.71 |
| 2019-06-13 | -97.70 |
| 2019-06-12 | -97.68 |
| 2019-06-11 | -97.67 |
| 2019-06-10 | -97.62 |
| 2019-06-06 | -97.65 |
| 2019-06-05 | -97.67 |
| 2019-06-04 | -97.65 |
| 2019-06-03 | -97.65 |
| 2019-05-31 | -97.67 |
| 2019-05-30 | -97.67 |
| 2019-05-29 | -97.61 |
| 2019-05-28 | -97.59 |
| 2019-05-27 | -97.67 |
| 2019-05-24 | -97.62 |
| 2019-05-23 | -97.64 |
| 2019-05-22 | -97.62 |
| 2019-05-21 | -97.62 |
| 2019-05-20 | -97.64 |
| 2019-05-17 | -97.61 |
| 2019-05-16 | -97.64 |
| 2019-05-15 | -97.70 |
| 2019-05-14 | -97.71 |
| 2019-05-10 | -97.67 |
| 2019-05-09 | -97.76 |
| 2019-05-08 | -97.70 |
| 2019-05-07 | -97.67 |
| 2019-05-06 | -97.67 |
| 2019-05-03 | -97.65 |
| 2019-05-02 | -97.64 |
| 2019-04-30 | -97.64 |
| 2019-04-29 | -97.61 |
| 2019-04-26 | -97.65 |
| 2019-04-25 | -97.62 |
| 2019-04-24 | -97.64 |
| 2019-04-23 | -97.62 |
| 2019-04-18 | -97.61 |
| 2019-04-17 | -97.52 |
| 2019-04-16 | -97.53 |
| 2019-04-15 | -97.53 |
| 2019-04-12 | -97.49 |
| 2019-04-11 | -97.50 |
| 2019-04-10 | -97.49 |
| 2019-04-09 | -97.44 |
| 2019-04-08 | -97.46 |
| 2019-04-04 | -97.44 |
| 2019-04-03 | -97.43 |
| 2019-04-02 | -97.39 |
| 2019-04-01 | -97.47 |
| 2019-03-29 | -97.49 |
| 2019-03-28 | -97.41 |
| 2019-03-27 | -97.40 |
| 2019-03-26 | -97.46 |
| 2019-03-25 | -97.41 |
| 2019-03-22 | -97.36 |
| 2019-03-21 | -97.37 |
| 2019-03-20 | -97.37 |
| 2019-03-19 | -97.37 |
| 2019-03-18 | -97.43 |
| 2019-03-15 | -97.50 |
| 2019-03-14 | -97.43 |
| 2019-03-13 | -97.39 |
| 2019-03-12 | -97.31 |
| 2019-03-11 | -97.33 |
| 2019-03-08 | -97.36 |
| 2019-03-07 | -97.25 |
| 2019-03-06 | -97.25 |
| 2019-03-05 | -97.24 |
| 2019-03-04 | -97.34 |
| 2019-03-01 | -97.28 |
| 2019-02-28 | -97.27 |
| 2019-02-27 | -97.06 |
| 2019-02-26 | -96.97 |
| 2019-02-25 | -96.94 |
| 2019-02-22 | -97.06 |
| 2019-02-21 | -97.21 |
| 2019-02-20 | -97.16 |
| 2019-02-19 | -97.36 |
| 2019-02-18 | -97.36 |
| 2019-02-15 | -97.37 |
| 2019-02-14 | -97.39 |
| 2019-02-13 | -97.40 |
| 2019-02-12 | -97.36 |
| 2019-02-11 | -97.47 |
| 2019-02-08 | -97.50 |
| 2019-02-04 | -97.50 |
| 2019-02-01 | -97.56 |
| 2019-01-31 | -97.58 |
| 2019-01-30 | -97.62 |
| 2019-01-29 | -97.46 |
| 2019-01-28 | -97.46 |
| 2019-01-25 | -97.52 |
| 2019-01-24 | -97.49 |
| 2019-01-23 | -97.53 |
| 2019-01-22 | -97.55 |
| 2019-01-21 | -97.50 |
| 2019-01-18 | -97.53 |
| 2019-01-17 | -97.53 |
| 2019-01-16 | -97.56 |
| 2019-01-15 | -97.62 |
| 2019-01-14 | -97.68 |
| 2019-01-11 | -97.67 |
| 2019-01-10 | -97.68 |
| 2019-01-09 | -97.65 |
| 2019-01-08 | -97.64 |
| 2019-01-07 | -97.67 |
| 2019-01-04 | -97.71 |
| 2019-01-03 | -97.79 |
| 2019-01-02 | -97.73 |
| 2018-12-31 | -97.68 |
| 2018-12-28 | -97.68 |
| 2018-12-27 | -97.71 |
| 2018-12-24 | -97.70 |
| 2018-12-21 | -97.74 |
| 2018-12-20 | -97.61 |
| 2018-12-19 | -97.59 |
| 2018-12-18 | -97.62 |
| 2018-12-17 | -97.52 |
| 2018-12-14 | -97.44 |
| 2018-12-13 | -97.41 |
| 2018-12-12 | -97.39 |
| 2018-12-11 | -97.44 |
| 2018-12-10 | -97.41 |
| 2018-12-07 | -97.30 |
| 2018-12-06 | -97.27 |
| 2018-12-05 | -97.33 |
| 2018-12-04 | -97.28 |
| 2018-12-03 | -97.25 |
| 2018-11-30 | -97.30 |
| 2018-11-29 | -97.19 |
| 2018-11-28 | -97.07 |
| 2018-11-27 | -96.97 |
| 2018-11-26 | -96.89 |
| 2018-11-23 | -96.89 |
| 2018-11-22 | -96.89 |
| 2018-11-21 | -96.95 |
| 2018-11-20 | -96.89 |
| 2018-11-19 | -97.06 |
| 2018-11-16 | -97.12 |
| 2018-11-15 | -97.15 |
| 2018-11-14 | -97.16 |
| 2018-11-13 | -97.13 |
| 2018-11-12 | -97.16 |
| 2018-11-09 | -97.19 |
| 2018-11-08 | -97.16 |
| 2018-11-07 | -97.16 |
| 2018-11-06 | -97.21 |
| 2018-11-05 | -97.30 |
| 2018-11-02 | -97.27 |
| 2018-11-01 | -97.31 |
| 2018-10-31 | -97.36 |
| 2018-10-30 | -97.25 |
| 2018-10-29 | -97.19 |
| 2018-10-26 | -97.28 |
| 2018-10-25 | -97.22 |
| 2018-10-24 | -97.12 |
| 2018-10-23 | -97.09 |
| 2018-10-22 | -97.01 |
| 2018-10-19 | -97.00 |
| 2018-10-18 | -96.92 |
| 2018-10-16 | -96.84 |
| 2018-10-15 | -96.95 |
| 2018-10-12 | -96.98 |
| 2018-10-11 | -97.06 |
| 2018-10-10 | -96.88 |
| 2018-10-09 | -96.97 |
| 2018-10-08 | -97.01 |
| 2018-10-05 | -96.94 |
| 2018-10-04 | -96.89 |
| 2018-10-03 | -96.89 |
| 2018-10-02 | -96.85 |
| 2018-09-28 | -97.21 |
| 2018-09-27 | -97.19 |
| 2018-09-26 | -97.16 |
| 2018-09-24 | -97.19 |
| 2018-09-21 | -97.22 |
| 2018-09-20 | -97.24 |
| 2018-09-19 | -97.52 |
| 2018-09-18 | -97.44 |
| 2018-09-17 | -97.44 |
| 2018-09-14 | -97.36 |
| 2018-09-13 | -97.39 |
| 2018-09-12 | -97.43 |
| 2018-09-11 | -97.46 |
| 2018-09-10 | -97.39 |
| 2018-09-07 | -97.36 |
| 2018-09-06 | -97.39 |
| 2018-09-05 | -97.28 |
| 2018-09-04 | -97.24 |
| 2018-09-03 | -97.27 |
| 2018-08-31 | -97.24 |
| 2018-08-30 | -97.07 |
| 2018-08-29 | -97.06 |
| 2018-08-28 | -97.03 |
| 2018-08-27 | -97.00 |
| 2018-08-24 | -97.06 |
| 2018-08-23 | -97.00 |
| 2018-08-22 | -96.98 |
| 2018-08-21 | -97.03 |
| 2018-08-20 | -97.10 |
| 2018-08-17 | -97.04 |
| 2018-08-16 | -97.04 |
| 2018-08-15 | -97.04 |
| 2018-08-14 | -97.00 |
| 2018-08-13 | -97.01 |
| 2018-08-10 | -96.92 |
| 2018-08-09 | -96.89 |
| 2018-08-08 | -97.06 |
| 2018-08-07 | -97.04 |
| 2018-08-06 | -97.00 |
| 2018-08-03 | -96.98 |
| 2018-08-02 | -96.97 |
| 2018-08-01 | -96.88 |
| 2018-07-31 | -96.85 |
| 2018-07-30 | -96.79 |
| 2018-07-27 | -96.84 |
| 2018-07-26 | -96.88 |
| 2018-07-25 | -96.87 |
| 2018-07-24 | -96.85 |
| 2018-07-23 | -96.94 |
| 2018-07-20 | -96.84 |
| 2018-07-19 | -96.75 |
| 2018-07-18 | -96.76 |
| 2018-07-17 | -96.76 |
| 2018-07-16 | -96.78 |
| 2018-07-13 | -96.79 |
| 2018-07-12 | -96.76 |
| 2018-07-11 | -96.73 |
| 2018-07-10 | -96.64 |
| 2018-07-09 | -96.69 |
| 2018-07-06 | -96.73 |
| 2018-07-05 | -96.63 |
| 2018-07-04 | -96.45 |
| 2018-07-03 | -96.46 |
| 2018-06-29 | -96.37 |
| 2018-06-28 | -96.37 |
| 2018-06-27 | -96.36 |
| 2018-06-26 | -96.18 |
| 2018-06-25 | -96.05 |
| 2018-06-22 | -96.33 |
| 2018-06-21 | -96.35 |
| 2018-06-20 | -96.39 |
| 2018-06-19 | -96.46 |
| 2018-06-15 | -96.36 |
| 2018-06-14 | -96.30 |
| 2018-06-13 | -96.26 |
| 2018-06-12 | -96.24 |
| 2018-06-11 | -96.26 |
| 2018-06-08 | -96.26 |
| 2018-06-07 | -96.27 |
| 2018-06-06 | -96.29 |
| 2018-06-05 | -96.26 |
| 2018-06-04 | -96.24 |
| 2018-06-01 | -96.23 |
| 2018-05-31 | -96.24 |
| 2018-05-30 | -95.97 |
| 2018-05-29 | -95.99 |
| 2018-05-28 | -96.02 |
| 2018-05-25 | -96.09 |
| 2018-05-24 | -96.02 |
| 2018-05-23 | -96.00 |
| 2018-05-21 | -95.90 |
| 2018-05-18 | -95.90 |
| 2018-05-17 | -95.87 |
| 2018-05-16 | -95.97 |
| 2018-05-15 | -95.96 |
| 2018-05-14 | -96.09 |
| 2018-05-11 | -96.14 |
| 2018-05-10 | -96.26 |
| 2018-05-09 | -96.23 |
| 2018-05-08 | -96.11 |
| 2018-05-07 | -96.21 |
| 2018-05-04 | -96.15 |
| 2018-05-03 | -96.02 |
| 2018-05-02 | -95.93 |
| 2018-04-30 | -95.96 |
| 2018-04-27 | -95.91 |
| 2018-04-26 | -96.02 |
| 2018-04-25 | -95.94 |
| 2018-04-24 | -95.81 |
| 2018-04-23 | -96.51 |
| 2018-04-20 | -96.51 |
| 2018-04-19 | -96.36 |
| 2018-04-18 | -96.46 |
| 2018-04-17 | -96.45 |
| 2018-04-16 | -96.42 |
| 2018-04-13 | -96.33 |
| 2018-04-12 | -96.27 |
| 2018-04-11 | -96.33 |
| 2018-04-10 | -96.33 |
| 2018-04-09 | -96.29 |
| 2018-04-06 | -96.06 |
| 2018-04-04 | -96.02 |
| 2018-04-03 | -95.99 |
| 2018-03-29 | -96.03 |
| 2018-03-28 | -95.96 |
| 2018-03-27 | -95.85 |
| 2018-03-26 | -95.90 |
| 2018-03-23 | -95.87 |
| 2018-03-22 | -95.62 |
| 2018-03-21 | -95.54 |
| 2018-03-20 | -95.54 |
| 2018-03-19 | -95.54 |
| 2018-03-16 | -95.53 |
| 2018-03-15 | -95.53 |
| 2018-03-14 | -95.53 |
| 2018-03-13 | -95.51 |
| 2018-03-12 | -95.51 |
| 2018-03-09 | -95.51 |
| 2018-03-08 | -95.50 |
| 2018-03-07 | -95.44 |
| 2018-03-06 | -95.42 |
| 2018-03-05 | -95.56 |
| 2018-03-02 | -95.51 |
| 2018-03-01 | -95.44 |
| 2018-02-28 | -95.42 |
| 2018-02-27 | -95.36 |
| 2018-02-26 | -95.26 |
| 2018-02-23 | -95.28 |
| 2018-02-22 | -95.30 |
| 2018-02-21 | -95.30 |
| 2018-02-20 | -95.35 |
| 2018-02-15 | -95.33 |
| 2018-02-14 | -95.33 |
| 2018-02-13 | -95.35 |
| 2018-02-12 | -95.51 |
| 2018-02-09 | -95.54 |
| 2018-02-08 | -95.36 |
| 2018-02-07 | -95.33 |
| 2018-02-06 | -95.39 |
| 2018-02-05 | -95.35 |
| 2018-02-02 | -95.35 |
| 2018-02-01 | -95.29 |
| 2018-01-31 | -95.30 |
| 2018-01-30 | -95.10 |
| 2018-01-29 | -95.02 |
| 2018-01-26 | -94.80 |
| 2018-01-25 | -94.92 |
| 2018-01-24 | -93.94 |
| 2018-01-23 | -93.89 |
| 2018-01-22 | -93.94 |
| 2018-01-19 | -93.97 |
| 2018-01-18 | -93.86 |
| 2018-01-17 | -93.80 |
| 2018-01-16 | -93.79 |
| 2018-01-15 | -93.77 |
| 2018-01-12 | -93.77 |
| 2018-01-11 | -93.77 |
| 2018-01-10 | -93.72 |
| 2018-01-09 | -93.72 |
| 2018-01-08 | -93.82 |
| 2018-01-05 | -93.79 |
| 2018-01-04 | -93.70 |
| 2018-01-03 | -93.80 |
| 2018-01-02 | -93.82 |
| 2017-12-29 | -93.79 |
| 2017-12-28 | -93.77 |
| 2017-12-27 | -93.80 |
| 2017-12-22 | -93.86 |
| 2017-12-21 | -93.80 |
| 2017-12-20 | -93.76 |
| 2017-12-19 | -93.76 |
| 2017-12-18 | -93.77 |
| 2017-12-15 | -93.79 |
| 2017-12-14 | -93.94 |
| 2017-12-13 | -93.97 |
| 2017-12-12 | -94.03 |
| 2017-12-11 | -93.97 |
| 2017-12-08 | -94.00 |
| 2017-12-07 | -94.10 |
| 2017-12-06 | -94.01 |
| 2017-12-05 | -94.01 |
| 2017-12-04 | -93.91 |
| 2017-12-01 | -93.98 |
| 2017-11-30 | -93.97 |
| 2017-11-29 | -93.89 |
| 2017-11-28 | -94.06 |
| 2017-11-27 | -94.07 |
| 2017-11-24 | -94.03 |
| 2017-11-23 | -94.10 |
| 2017-11-22 | -94.09 |
| 2017-11-21 | -94.00 |
| 2017-11-20 | -93.95 |
| 2017-11-17 | -93.94 |
| 2017-11-16 | -93.91 |
| 2017-11-15 | -93.86 |
| 2017-11-14 | -93.85 |
| 2017-11-13 | -93.83 |
| 2017-11-10 | -93.67 |
| 2017-11-09 | -93.67 |
| 2017-11-08 | -93.67 |
| 2017-11-07 | -93.49 |
| 2017-11-06 | -93.06 |
| 2017-11-03 | -93.02 |
| 2017-11-02 | -93.25 |
| 2017-11-01 | -93.14 |
| 2017-10-31 | -92.99 |
| 2017-10-30 | -93.03 |
| 2017-10-27 | -93.03 |
| 2017-10-26 | -93.08 |
| 2017-10-25 | -93.18 |
| 2017-10-24 | -93.22 |
| 2017-10-23 | -93.24 |
| 2017-10-20 | -93.28 |
| 2017-10-19 | -93.51 |
| 2017-10-18 | -93.40 |
| 2017-10-17 | -93.39 |
| 2017-10-16 | -93.66 |
| 2017-10-13 | -93.66 |
| 2017-10-12 | -93.66 |
| 2017-10-11 | -93.72 |
| 2017-10-10 | -93.55 |
| 2017-10-09 | -93.61 |
| 2017-10-06 | -93.73 |
| 2017-10-04 | -93.73 |
| 2017-10-03 | -93.61 |
| 2017-09-29 | -93.52 |
| 2017-09-28 | -93.36 |
| 2017-09-27 | -93.37 |
| 2017-09-26 | -93.45 |
| 2017-09-25 | -93.45 |
| 2017-09-22 | -93.12 |
| 2017-09-21 | -92.87 |
| 2017-09-20 | -92.87 |
| 2017-09-19 | -92.90 |
| 2017-09-18 | -92.70 |
| 2017-09-15 | -93.17 |
| 2017-09-14 | -93.21 |
| 2017-09-13 | -93.24 |
| 2017-09-12 | -93.30 |
| 2017-09-11 | -93.31 |
| 2017-09-08 | -93.28 |
| 2017-09-07 | -93.36 |
| 2017-09-06 | -93.27 |
| 2017-09-05 | -93.22 |
| 2017-09-04 | -93.27 |
| 2017-09-01 | -93.20 |
| 2017-08-31 | -93.27 |
| 2017-08-30 | -93.34 |
| 2017-08-29 | -93.45 |
| 2017-08-28 | -93.43 |
| 2017-08-25 | -93.45 |
| 2017-08-24 | -93.36 |
| 2017-08-22 | -93.34 |
| 2017-08-21 | -93.30 |
| 2017-08-18 | -93.22 |
| 2017-08-17 | -93.43 |
| 2017-08-16 | -93.27 |
| 2017-08-15 | -93.28 |
| 2017-08-14 | -93.60 |
| 2017-08-11 | -93.74 |
| 2017-08-10 | -93.83 |
| 2017-08-09 | -93.82 |
| 2017-08-08 | -94.12 |
| 2017-08-07 | -94.13 |
| 2017-08-04 | -94.18 |
| 2017-08-03 | -94.15 |
| 2017-08-02 | -94.24 |
| 2017-08-01 | -94.28 |
| 2017-07-31 | -94.28 |
| 2017-07-28 | -94.26 |
| 2017-07-27 | -94.04 |
| 2017-07-26 | -94.03 |
| 2017-07-25 | -94.03 |
| 2017-07-24 | -94.01 |
| 2017-07-21 | -93.98 |
| 2017-07-20 | -93.95 |
| 2017-07-19 | -93.97 |
| 2017-07-18 | -93.98 |
| 2017-07-17 | -93.89 |
| 2017-07-14 | -93.70 |
| 2017-07-13 | -94.04 |
| 2017-07-12 | -94.03 |
| 2017-07-11 | -94.00 |
| 2017-07-10 | -93.97 |
| 2017-07-07 | -94.06 |
| 2017-07-06 | -94.03 |
| 2017-07-05 | -94.04 |
| 2017-07-04 | -93.95 |
| 2017-07-03 | -93.92 |
| 2017-06-30 | -93.82 |
| 2017-06-29 | -93.98 |
| 2017-06-28 | -94.04 |
| 2017-06-27 | -94.12 |
| 2017-06-26 | -94.00 |
| 2017-06-23 | -93.95 |
| 2017-06-22 | -93.98 |
| 2017-06-21 | -93.85 |
| 2017-06-20 | -94.18 |
| 2017-06-19 | -94.04 |
| 2017-06-16 | -93.94 |
| 2017-06-15 | -93.30 |
| 2017-06-14 | -92.27 |
| 2017-06-13 | -92.02 |
| 2017-06-12 | -91.77 |
| 2017-06-09 | -91.84 |
| 2017-06-08 | -91.89 |
| 2017-06-07 | -91.84 |
| 2017-06-06 | -91.83 |
| 2017-06-05 | -91.75 |
| 2017-06-02 | -91.77 |
| 2017-06-01 | -91.65 |
| 2017-05-31 | -91.89 |
| 2017-05-29 | -91.90 |
| 2017-05-26 | -91.87 |
| 2017-05-25 | -91.83 |
| 2017-05-24 | -91.71 |
| 2017-05-23 | -91.69 |
| 2017-05-22 | -91.50 |
| 2017-05-19 | -91.56 |
| 2017-05-18 | -91.58 |
| 2017-05-17 | -91.32 |
| 2017-05-16 | -91.38 |
| 2017-05-15 | -91.25 |
| 2017-05-12 | -91.13 |
| 2017-05-11 | -91.09 |
| 2017-05-10 | -91.20 |
| 2017-05-09 | -91.25 |
| 2017-05-08 | -91.37 |
| 2017-05-05 | -91.58 |
| 2017-05-04 | -91.38 |
| 2017-05-02 | -91.09 |
| 2017-04-28 | -91.03 |
| 2017-04-27 | -91.07 |
| 2017-04-26 | -91.07 |
| 2017-04-25 | -91.04 |
| 2017-04-24 | -91.01 |
| 2017-04-21 | -91.09 |
| 2017-04-20 | -91.09 |
| 2017-04-19 | -91.12 |
| 2017-04-18 | -91.10 |
| 2017-04-13 | -90.92 |
| 2017-04-12 | -90.95 |
| 2017-04-11 | -90.86 |
| 2017-04-10 | -90.70 |
| 2017-04-07 | -90.64 |
| 2017-04-06 | -90.67 |
| 2017-04-05 | -90.57 |
| 2017-04-03 | -90.28 |
| 2017-03-31 | -90.33 |
| 2017-03-30 | -90.19 |
| 2017-03-29 | -89.99 |
| 2017-03-28 | -90.06 |
| 2017-03-27 | -90.22 |
| 2017-03-24 | -89.94 |
| 2017-03-23 | -90.31 |
| 2017-03-22 | -90.22 |
| 2017-03-21 | -89.87 |
| 2017-03-20 | -89.61 |
| 2017-03-17 | -89.76 |
| 2017-03-16 | -89.81 |
| 2017-03-15 | -89.76 |
| 2017-03-14 | -89.73 |
| 2017-03-13 | -89.72 |
| 2017-03-10 | -89.85 |
| 2017-03-09 | -89.82 |
| 2017-03-08 | -89.47 |
| 2017-03-07 | -89.51 |
| 2017-03-06 | -89.51 |
| 2017-03-03 | -89.48 |
| 2017-03-02 | -89.33 |
| 2017-03-01 | -89.24 |
| 2017-02-28 | -89.08 |
| 2017-02-27 | -88.96 |
| 2017-02-24 | -89.17 |
| 2017-02-23 | -89.91 |
| 2017-02-22 | -90.73 |
| 2017-02-21 | -90.67 |
| 2017-02-20 | -90.95 |
| 2017-02-17 | -91.00 |
| 2017-02-16 | -91.01 |
| 2017-02-15 | -91.09 |
| 2017-02-14 | -91.09 |
| 2017-02-13 | -91.06 |
| 2017-02-10 | -91.07 |
| 2017-02-09 | -91.09 |
| 2017-02-08 | -91.09 |
| 2017-02-07 | -91.01 |
| 2017-02-06 | -91.12 |
| 2017-02-03 | -91.09 |
| 2017-02-02 | -91.06 |
| 2017-02-01 | -91.03 |
| 2017-01-27 | -90.98 |
| 2017-01-26 | -91.03 |
| 2017-01-25 | -91.10 |
| 2017-01-24 | -91.06 |
| 2017-01-23 | -91.00 |
| 2017-01-20 | -90.98 |
| 2017-01-19 | -90.88 |
| 2017-01-18 | -90.98 |
| 2017-01-17 | -90.98 |
| 2017-01-16 | -90.94 |
| 2017-01-13 | -90.95 |
| 2017-01-12 | -90.86 |
| 2017-01-11 | -90.79 |
| 2017-01-10 | -90.86 |
| 2017-01-09 | -90.83 |
| 2017-01-06 | -90.92 |
| 2017-01-05 | -90.79 |
| 2017-01-04 | -90.80 |
| 2017-01-03 | -90.83 |
| 2016-12-30 | -90.95 |
| 2016-12-29 | -90.98 |
| 2016-12-28 | -90.80 |
| 2016-12-23 | -90.76 |
| 2016-12-22 | -90.64 |
| 2016-12-21 | -90.85 |
| 2016-12-20 | -90.86 |
| 2016-12-19 | -90.61 |
| 2016-12-16 | -90.51 |
| 2016-12-15 | -90.61 |
| 2016-12-14 | -90.46 |
| 2016-12-13 | -90.51 |
| 2016-12-12 | -90.71 |
| 2016-12-09 | -90.51 |
| 2016-12-08 | -90.43 |
| 2016-12-07 | -90.49 |
| 2016-12-06 | -90.37 |
| 2016-12-05 | -90.49 |
| 2016-12-02 | -90.34 |
| 2016-12-01 | -90.51 |
| 2016-11-30 | -90.57 |
| 2016-11-29 | -90.43 |
| 2016-11-28 | -90.68 |
| 2016-11-25 | -90.60 |
| 2016-11-24 | -90.64 |
| 2016-11-23 | -90.64 |
| 2016-11-22 | -90.58 |
| 2016-11-21 | -90.21 |
| 2016-11-18 | -90.21 |
| 2016-11-17 | -90.12 |
| 2016-11-16 | -90.13 |
| 2016-11-15 | -90.62 |
| 2016-11-14 | -90.83 |
| 2016-11-11 | -90.76 |
| 2016-11-10 | -90.65 |
| 2016-11-09 | -90.92 |
| 2016-11-08 | -90.71 |
| 2016-11-07 | -90.73 |
| 2016-11-04 | -90.80 |
| 2016-11-03 | -90.65 |
| 2016-11-02 | -90.62 |
| 2016-11-01 | -90.58 |
| 2016-10-31 | -90.49 |
| 2016-10-28 | -89.73 |
| 2016-10-27 | -89.70 |
| 2016-10-26 | -89.76 |
| 2016-10-25 | -89.85 |
| 2016-10-24 | -89.93 |
| 2016-10-20 | -90.22 |
| 2016-10-19 | -90.33 |
| 2016-10-18 | -90.37 |
| 2016-10-17 | -90.25 |
| 2016-10-14 | -90.15 |
| 2016-10-13 | -90.27 |
| 2016-10-12 | -90.12 |
| 2016-10-11 | -90.22 |
| 2016-10-07 | -90.08 |
| 2016-10-06 | -89.96 |
| 2016-10-05 | -90.16 |
| 2016-10-04 | -90.18 |
| 2016-10-03 | -90.21 |
| 2016-09-30 | -90.65 |
| 2016-09-29 | -90.30 |
| 2016-09-28 | -90.37 |
| 2016-09-27 | -90.33 |
| 2016-09-26 | -90.40 |
| 2016-09-23 | -90.06 |
| 2016-09-22 | -89.87 |
| 2016-09-21 | -89.58 |
| 2016-09-20 | -90.02 |
| 2016-09-19 | -89.94 |
| 2016-09-15 | -89.99 |
| 2016-09-14 | -90.06 |
| 2016-09-13 | -90.05 |
| 2016-09-12 | -90.10 |
| 2016-09-09 | -89.67 |
| 2016-09-08 | -89.60 |
| 2016-09-07 | -89.73 |
| 2016-09-06 | -89.60 |
| 2016-09-05 | -89.67 |
| 2016-09-02 | -89.82 |
| 2016-09-01 | -89.64 |
| 2016-08-31 | -89.81 |
| 2016-08-30 | -90.03 |
| 2016-08-29 | -90.12 |
| 2016-08-26 | -90.22 |
| 2016-08-25 | -90.27 |
| 2016-08-24 | -90.43 |
| 2016-08-23 | -90.43 |
| 2016-08-22 | -90.43 |
| 2016-08-19 | -90.09 |
| 2016-08-18 | -90.33 |
| 2016-08-17 | -90.43 |
| 2016-08-16 | -90.27 |
| 2016-08-15 | -90.22 |
| 2016-08-12 | -90.51 |
| 2016-08-11 | -90.62 |
| 2016-08-10 | -90.67 |
| 2016-08-09 | -90.54 |
| 2016-08-08 | -90.62 |
| 2016-08-05 | -90.79 |
| 2016-08-04 | -90.71 |
| 2016-08-03 | -90.64 |
| 2016-08-01 | -90.74 |
| 2016-07-29 | -90.76 |
| 2016-07-28 | -90.43 |
| 2016-07-27 | -90.62 |
| 2016-07-26 | -90.65 |
| 2016-07-25 | -90.62 |
| 2016-07-22 | -90.52 |
| 2016-07-21 | -90.58 |
| 2016-07-20 | -90.37 |
| 2016-07-19 | -90.09 |
| 2016-07-18 | -90.97 |
| 2016-07-15 | -91.00 |
| 2016-07-14 | -91.40 |
| 2016-07-13 | -91.41 |
| 2016-07-12 | -91.50 |
| 2016-07-11 | -91.37 |
| 2016-07-08 | -91.43 |
| 2016-07-07 | -91.50 |
| 2016-07-06 | -91.44 |
| 2016-07-05 | -91.62 |
| 2016-07-04 | -91.25 |
| 2016-06-30 | -91.44 |
| 2016-06-29 | -91.47 |
| 2016-06-28 | -91.61 |
| 2016-06-27 | -91.87 |
| 2016-06-24 | -91.68 |
| 2016-06-23 | -91.09 |
| 2016-06-22 | -91.13 |
| 2016-06-21 | -91.14 |
| 2016-06-20 | -91.38 |
| 2016-06-17 | -91.23 |
| 2016-06-16 | -91.04 |
| 2016-06-15 | -90.94 |
| 2016-06-14 | -90.82 |
| 2016-06-13 | -90.74 |
| 2016-06-10 | -90.74 |
| 2016-06-08 | -90.73 |
| 2016-06-07 | -90.79 |
| 2016-06-06 | -90.92 |
| 2016-06-03 | -90.89 |
| 2016-06-02 | -90.71 |
| 2016-06-01 | -90.76 |
| 2016-05-31 | -90.68 |
| 2016-05-30 | -90.83 |
| 2016-05-27 | -90.77 |
| 2016-05-26 | -90.86 |
| 2016-05-25 | -90.95 |
| 2016-05-24 | -91.00 |
| 2016-05-23 | -90.79 |
| 2016-05-20 | -90.67 |
| 2016-05-19 | -90.85 |
| 2016-05-18 | -90.76 |
| 2016-05-17 | -90.64 |
| 2016-05-16 | -90.70 |
| 2016-05-13 | -90.67 |
| 2016-05-12 | -90.40 |
| 2016-05-11 | -90.31 |
| 2016-05-10 | -90.12 |
| 2016-05-09 | -90.03 |
| 2016-05-06 | -89.97 |
| 2016-05-05 | -89.81 |
| 2016-05-04 | -89.91 |
| 2016-05-03 | -90.08 |
| 2016-04-29 | -89.90 |
| 2016-04-28 | -89.96 |
| 2016-04-27 | -89.79 |
| 2016-04-26 | -89.91 |
| 2016-04-25 | -89.82 |
| 2016-04-22 | -89.60 |
| 2016-04-21 | -89.54 |
| 2016-04-20 | -89.58 |
| 2016-04-19 | -89.84 |
| 2016-04-18 | -89.75 |
| 2016-04-15 | -89.57 |
| 2016-04-14 | -89.60 |
| 2016-04-13 | -89.76 |
| 2016-04-12 | -89.90 |
| 2016-04-11 | -89.93 |
| 2016-04-08 | -89.90 |
| 2016-04-07 | -89.79 |
| 2016-04-06 | -89.64 |
| 2016-04-05 | -89.42 |
| 2016-04-01 | -89.60 |
| 2016-03-31 | -89.24 |
| 2016-03-30 | -89.26 |
| 2016-03-29 | -89.94 |
| 2016-03-24 | -89.78 |
| 2016-03-23 | -89.47 |
| 2016-03-22 | -89.54 |
| 2016-03-21 | -89.45 |
| 2016-03-18 | -89.54 |
| 2016-03-17 | -89.39 |
| 2016-03-16 | -89.45 |
| 2016-03-15 | -89.44 |
| 2016-03-14 | -89.36 |
| 2016-03-11 | -89.54 |
| 2016-03-10 | -89.57 |
| 2016-03-09 | -89.33 |
| 2016-03-08 | -89.36 |
| 2016-03-07 | -89.24 |
| 2016-03-04 | -89.32 |
| 2016-03-03 | -89.48 |
| 2016-03-02 | -89.41 |
| 2016-03-01 | -89.67 |
| 2016-02-29 | -89.67 |
| 2016-02-26 | -89.82 |
| 2016-02-25 | -89.87 |
| 2016-02-24 | -88.29 |
| 2016-02-23 | -87.68 |
| 2016-02-22 | -88.02 |
| 2016-02-19 | -88.56 |
| 2016-02-18 | -88.44 |
| 2016-02-17 | -88.89 |
| 2016-02-16 | -88.71 |
| 2016-02-15 | -88.86 |
| 2016-02-12 | -89.17 |
| 2016-02-11 | -88.99 |
| 2016-02-05 | -88.57 |
| 2016-02-04 | -88.37 |
| 2016-02-03 | -88.46 |
| 2016-02-02 | -88.05 |
| 2016-02-01 | -88.11 |
| 2016-01-29 | -88.11 |
| 2016-01-28 | -88.72 |
| 2016-01-27 | -88.80 |
| 2016-01-26 | -88.16 |
| 2016-01-25 | -87.79 |
| 2016-01-22 | -88.57 |
| 2016-01-21 | -88.68 |
| 2016-01-20 | -88.62 |
| 2016-01-19 | -88.65 |
| 2016-01-18 | -88.84 |
| 2016-01-15 | -88.40 |
| 2016-01-14 | -88.40 |
| 2016-01-13 | -88.35 |
| 2016-01-12 | -88.54 |
| 2016-01-11 | -88.43 |
| 2016-01-08 | -88.25 |
| 2016-01-07 | -88.56 |
| 2016-01-06 | -87.99 |
| 2016-01-05 | -87.73 |
| 2016-01-04 | -87.59 |
| 2015-12-31 | -87.28 |
| 2015-12-30 | -87.06 |
| 2015-12-29 | -87.15 |
| 2015-12-28 | -87.89 |
| 2015-12-24 | -87.91 |
| 2015-12-23 | -88.01 |
| 2015-12-22 | -87.82 |
| 2015-12-21 | -88.07 |
| 2015-12-18 | -88.22 |
| 2015-12-17 | -88.26 |
| 2015-12-16 | -88.14 |
| 2015-12-15 | -88.29 |
| 2015-12-14 | -87.95 |
| 2015-12-11 | -87.37 |
| 2015-12-10 | -87.18 |
| 2015-12-09 | -87.25 |
| 2015-12-08 | -87.15 |
| 2015-12-07 | -86.82 |
| 2015-12-04 | -87.25 |
| 2015-12-03 | -87.22 |
| 2015-12-02 | -87.21 |
| 2015-12-01 | -87.42 |
| 2015-11-30 | -87.22 |
| 2015-11-27 | -87.22 |
| 2015-11-26 | -87.18 |
| 2015-11-25 | -86.35 |
| 2015-11-24 | -87.06 |
| 2015-11-23 | -87.22 |
| 2015-11-20 | -87.07 |
| 2015-11-19 | -87.37 |
| 2015-11-18 | -87.36 |
| 2015-11-17 | -87.24 |
| 2015-11-16 | -87.28 |
| 2015-11-13 | -86.91 |
| 2015-11-12 | -86.95 |
| 2015-11-11 | -87.30 |
| 2015-11-10 | -87.01 |
| 2015-11-09 | -87.15 |
| 2015-11-06 | -86.91 |
| 2015-11-05 | -86.90 |
| 2015-11-04 | -87.36 |
| 2015-11-03 | -86.78 |
| 2015-11-02 | -86.90 |
| 2015-10-30 | -87.03 |
| 2015-10-29 | -87.25 |
| 2015-10-28 | -88.08 |
| 2015-10-27 | -87.76 |
| 2015-10-26 | -90.02 |
| 2015-10-23 | -90.36 |
| 2015-10-22 | -90.37 |
| 2015-10-20 | -90.42 |
| 2015-10-19 | -90.34 |
| 2015-10-16 | -90.25 |
| 2015-10-15 | -90.24 |
| 2015-10-14 | -90.25 |
| 2015-10-13 | -90.27 |
| 2015-10-12 | -90.48 |
| 2015-10-09 | -90.49 |
| 2015-10-08 | -90.57 |
| 2015-10-07 | -90.64 |
| 2015-10-06 | -90.83 |
| 2015-10-05 | -90.98 |
| 2015-10-02 | -91.35 |
| 2015-09-30 | -91.44 |
| 2015-09-29 | -91.40 |
| 2015-09-25 | -90.92 |
| 2015-09-24 | -90.28 |
| 2015-09-23 | -90.06 |
| 2015-09-22 | -89.97 |
| 2015-09-21 | -90.05 |
| 2015-09-18 | -89.39 |
| 2015-09-17 | -89.54 |
| 2015-09-16 | -89.91 |
| 2015-09-15 | -90.42 |
| 2015-09-14 | -90.28 |
| 2015-09-11 | -90.25 |
| 2015-09-10 | -90.31 |
| 2015-09-09 | -90.15 |
| 2015-09-08 | -90.40 |
| 2015-09-07 | -90.91 |
| 2015-09-04 | -90.62 |
| 2015-09-02 | -90.76 |
| 2015-09-01 | -90.48 |
| 2015-08-31 | -90.34 |
| 2015-08-28 | -90.68 |
| 2015-08-27 | -90.73 |
| 2015-08-26 | -90.89 |
| 2015-08-25 | -91.00 |
| 2015-08-24 | -90.71 |
| 2015-08-21 | -90.16 |
| 2015-08-20 | -89.78 |
| 2015-08-19 | -89.66 |
| 2015-08-18 | -89.47 |
| 2015-08-17 | -89.20 |
| 2015-08-14 | -88.95 |
| 2015-08-13 | -88.56 |
| 2015-08-12 | -88.92 |
| 2015-08-11 | -88.59 |
| 2015-08-10 | -88.81 |
| 2015-08-07 | -88.78 |
| 2015-08-06 | -89.18 |
| 2015-08-05 | -88.95 |
| 2015-08-04 | -89.04 |
| 2015-08-03 | -88.86 |
| 2015-07-31 | -88.95 |
| 2015-07-30 | -89.11 |
| 2015-07-29 | -89.32 |
| 2015-07-28 | -89.33 |
| 2015-07-27 | -89.38 |
| 2015-07-24 | -89.11 |
| 2015-07-23 | -89.01 |
| 2015-07-22 | -88.95 |
| 2015-07-21 | -89.09 |
| 2015-07-20 | -89.47 |
| 2015-07-17 | -89.27 |
| 2015-07-16 | -89.39 |
| 2015-07-15 | -89.29 |
| 2015-07-14 | -89.05 |
| 2015-07-13 | -89.29 |
| 2015-07-10 | -89.54 |
| 2015-07-09 | -89.85 |
| 2015-07-08 | -90.55 |
| 2015-07-07 | -89.79 |
| 2015-07-06 | -89.45 |
| 2015-07-03 | -89.23 |
| 2015-07-02 | -89.24 |
| 2015-06-30 | -89.21 |
| 2015-06-29 | -89.29 |
| 2015-06-26 | -89.35 |
| 2015-06-25 | -89.24 |
| 2015-06-24 | -89.12 |
| 2015-06-23 | -89.01 |
| 2015-06-22 | -89.38 |
| 2015-06-19 | -89.38 |
| 2015-06-18 | -89.21 |
| 2015-06-17 | -89.27 |
| 2015-06-16 | -89.53 |
| 2015-06-15 | -89.21 |
| 2015-06-12 | -89.11 |
| 2015-06-11 | -88.89 |
| 2015-06-10 | -89.02 |
| 2015-06-09 | -89.21 |
| 2015-06-08 | -88.92 |
| 2015-06-05 | -88.60 |
| 2015-06-04 | -88.69 |
| 2015-06-03 | -88.84 |
| 2015-06-02 | -88.87 |
| 2015-06-01 | -88.68 |
| 2015-05-29 | -88.49 |
| 2015-05-28 | -88.16 |
| 2015-05-27 | -88.99 |
| 2015-05-26 | -89.24 |
| 2015-05-22 | -89.87 |
| 2015-05-21 | -89.85 |
| 2015-05-20 | -90.02 |
| 2015-05-19 | -89.94 |
| 2015-05-18 | -89.61 |
| 2015-05-15 | -89.58 |
| 2015-05-14 | -89.57 |
| 2015-05-13 | -89.48 |
| 2015-05-12 | -89.79 |
| 2015-05-11 | -89.66 |
| 2015-05-08 | -89.48 |
| 2015-05-07 | -89.75 |
| 2015-05-06 | -89.39 |
| 2015-05-05 | -89.02 |
| 2015-05-04 | -88.92 |
| 2015-04-30 | -89.06 |
| 2015-04-29 | -88.93 |
| 2015-04-28 | -88.89 |
| 2015-04-27 | -88.69 |
| 2015-04-24 | -88.75 |
| 2015-04-23 | -88.71 |
| 2015-04-22 | -88.71 |
| 2015-04-21 | -88.87 |
| 2015-04-20 | -89.06 |
| 2015-04-17 | -88.57 |
| 2015-04-16 | -88.31 |
| 2015-04-15 | -88.53 |
| 2015-04-14 | -88.17 |
| 2015-04-13 | -88.08 |
| 2015-04-10 | -88.16 |
| 2015-04-09 | -88.34 |
| 2015-04-08 | -88.10 |
| 2015-04-02 | -88.40 |
| 2015-04-01 | -88.38 |
| 2015-03-31 | -88.31 |
| 2015-03-30 | -88.51 |
| 2015-03-27 | -88.46 |
| 2015-03-26 | -88.81 |
| 2015-03-25 | -88.83 |
| 2015-03-24 | -89.02 |
| 2015-03-23 | -89.21 |
| 2015-03-20 | -89.44 |
| 2015-03-19 | -89.45 |
| 2015-03-18 | -89.42 |
| 2015-03-17 | -89.54 |
| 2015-03-16 | -89.09 |
| 2015-03-13 | -88.92 |
| 2015-03-12 | -88.93 |
| 2015-03-11 | -89.15 |
| 2015-03-10 | -89.00 |
| 2015-03-09 | -88.63 |
| 2015-03-06 | -88.49 |
| 2015-03-05 | -88.26 |
| 2015-03-04 | -88.29 |
| 2015-03-03 | -88.35 |
| 2015-03-02 | -88.27 |
| 2015-02-27 | -88.11 |
| 2015-02-26 | -87.69 |
| 2015-02-25 | -87.10 |
| 2015-02-24 | -86.97 |
| 2015-02-23 | -87.01 |
| 2015-02-18 | -87.09 |
| 2015-02-17 | -87.22 |
| 2015-02-16 | -87.22 |
| 2015-02-13 | -87.37 |
| 2015-02-12 | -87.46 |
| 2015-02-11 | -87.50 |
| 2015-02-10 | -87.40 |
| 2015-02-09 | -87.28 |
| 2015-02-06 | -87.38 |
| 2015-02-05 | -87.83 |
| 2015-02-04 | -87.17 |
| 2015-02-03 | -87.04 |
| 2015-02-02 | -87.16 |
| 2015-01-30 | -87.03 |
| 2015-01-29 | -87.03 |
| 2015-01-28 | -87.01 |
| 2015-01-27 | -87.28 |
| 2015-01-26 | -87.34 |
| 2015-01-23 | -87.52 |
| 2015-01-22 | -87.96 |
| 2015-01-21 | -87.57 |
| 2015-01-20 | -87.11 |
| 2015-01-19 | -87.20 |
| 2015-01-16 | -87.04 |
| 2015-01-15 | -86.42 |
| 2015-01-14 | -86.36 |
| 2015-01-13 | -86.37 |
| 2015-01-12 | -86.60 |
| 2015-01-09 | -86.49 |
| 2015-01-08 | -86.57 |
| 2015-01-07 | -86.49 |
| 2015-01-06 | -86.48 |
| 2015-01-05 | -86.09 |
| 2015-01-02 | -86.21 |
| 2014-12-31 | -86.24 |
| 2014-12-30 | -86.46 |
| 2014-12-29 | -86.77 |
| 2014-12-24 | -86.94 |
| 2014-12-23 | -87.06 |
| 2014-12-22 | -87.03 |
| 2014-12-19 | -86.97 |
| 2014-12-18 | -87.20 |
| 2014-12-17 | -87.13 |
| 2014-12-16 | -86.86 |
| 2014-12-15 | -86.43 |
| 2014-12-12 | -86.54 |
| 2014-12-11 | -86.77 |
| 2014-12-10 | -86.48 |
| 2014-12-09 | -86.71 |
| 2014-12-08 | -86.24 |
| 2014-12-05 | -85.82 |
| 2014-12-04 | -85.75 |
| 2014-12-03 | -85.69 |
| 2014-12-02 | -85.63 |
| 2014-12-01 | -85.26 |
| 2014-11-28 | -85.06 |
| 2014-11-27 | -85.09 |
| 2014-11-26 | -84.97 |
| 2014-11-25 | -85.12 |
| 2014-11-24 | -85.12 |
| 2014-11-21 | -85.17 |
| 2014-11-20 | -85.20 |
| 2014-11-19 | -85.28 |
| 2014-11-18 | -85.32 |
| 2014-11-17 | -85.15 |
| 2014-11-14 | -85.12 |
| 2014-11-13 | -85.03 |
| 2014-11-12 | -84.67 |
| 2014-11-11 | -85.48 |
| 2014-11-10 | -86.16 |
| 2014-11-07 | -86.05 |
| 2014-11-06 | -85.71 |
| 2014-11-05 | -85.60 |
| 2014-11-04 | -85.48 |
| 2014-11-03 | -85.57 |
| 2014-10-31 | -85.66 |
| 2014-10-30 | -85.12 |
| 2014-10-29 | -85.09 |
| 2014-10-28 | -84.94 |
| 2014-10-27 | -85.09 |
| 2014-10-24 | -85.03 |
| 2014-10-23 | -85.00 |
| 2014-10-22 | -85.23 |
| 2014-10-21 | -85.20 |
| 2014-10-20 | -85.15 |
| 2014-10-17 | -84.94 |
| 2014-10-16 | -85.26 |
| 2014-10-15 | -84.73 |
| 2014-10-14 | -84.47 |
| 2014-10-13 | -84.20 |
| 2014-10-10 | -84.50 |
| 2014-10-09 | -84.02 |
| 2014-10-08 | -84.38 |
| 2014-10-07 | -84.02 |
| 2014-10-06 | -83.85 |
| 2014-10-03 | -83.88 |
| 2014-09-30 | -85.17 |
| 2014-09-29 | -84.29 |
| 2014-09-26 | -83.99 |
| 2014-09-25 | -83.73 |
| 2014-09-24 | -82.40 |
| 2014-09-23 | -81.19 |
| 2014-09-22 | -81.69 |
| 2014-09-19 | -81.87 |
| 2014-09-18 | -81.69 |
| 2014-09-17 | -81.63 |
| 2014-09-16 | -81.63 |
| 2014-09-15 | -81.69 |
| 2014-09-12 | -81.69 |
| 2014-09-11 | -81.48 |
| 2014-09-10 | -81.34 |
| 2014-09-08 | -81.25 |
| 2014-09-05 | -81.22 |
| 2014-09-04 | -80.95 |
| 2014-09-03 | -81.31 |
| 2014-09-02 | -81.28 |
| 2014-09-01 | -81.25 |
| 2014-08-29 | -81.42 |
| 2014-08-28 | -81.84 |
| 2014-08-27 | -81.78 |
| 2014-08-26 | -81.34 |
| 2014-08-25 | -81.22 |
| 2014-08-22 | -81.07 |
| 2014-08-21 | -81.42 |
| 2014-08-20 | -81.13 |
| 2014-08-19 | -81.45 |
| 2014-08-18 | -81.87 |
| 2014-08-15 | -81.96 |
| 2014-08-14 | -82.10 |
| 2014-08-13 | -82.31 |
| 2014-08-12 | -82.40 |
| 2014-08-11 | -82.22 |
| 2014-08-08 | -82.75 |
| 2014-08-07 | -82.22 |
| 2014-08-06 | -82.25 |
| 2014-08-05 | -82.19 |
| 2014-08-04 | -82.13 |
| 2014-08-01 | -82.16 |
| 2014-07-31 | -81.99 |
| 2014-07-30 | -82.10 |
| 2014-07-29 | -82.43 |
| 2014-07-28 | -82.34 |
| 2014-07-25 | -82.55 |
| 2014-07-24 | -82.69 |
| 2014-07-23 | -82.75 |
| 2014-07-22 | -82.93 |
| 2014-07-21 | -83.11 |
| 2014-07-18 | -83.17 |
| 2014-07-17 | -83.14 |
| 2014-07-16 | -82.87 |
| 2014-07-15 | -83.31 |
| 2014-07-14 | -83.20 |
| 2014-07-11 | -83.08 |
| 2014-07-10 | -83.11 |
| 2014-07-09 | -83.05 |
| 2014-07-08 | -83.05 |
| 2014-07-07 | -82.99 |
| 2014-07-04 | -83.20 |
| 2014-07-03 | -83.23 |
| 2014-07-02 | -83.49 |
| 2014-06-30 | -83.76 |
| 2014-06-27 | -83.90 |
| 2014-06-26 | -83.96 |
| 2014-06-25 | -84.11 |
| 2014-06-24 | -84.05 |
| 2014-06-23 | -84.23 |
| 2014-06-20 | -84.05 |
| 2014-06-19 | -83.67 |
| 2014-06-18 | -83.40 |
| 2014-06-17 | -83.28 |
| 2014-06-16 | -83.46 |
| 2014-06-13 | -83.52 |
| 2014-06-12 | -83.34 |
| 2014-06-11 | -83.31 |
| 2014-06-10 | -83.34 |
| 2014-06-09 | -83.46 |
| 2014-06-06 | -83.40 |
| 2014-06-05 | -83.34 |
| 2014-06-04 | -83.14 |
| 2014-06-03 | -83.20 |
| 2014-05-30 | -83.11 |
| 2014-05-29 | -82.99 |
| 2014-05-28 | -83.11 |
| 2014-05-27 | -83.02 |
| 2014-05-26 | -82.99 |
| 2014-05-23 | -83.05 |
| 2014-05-22 | -82.87 |
| 2014-05-21 | -83.26 |
| 2014-05-20 | -83.14 |
| 2014-05-19 | -83.31 |
| 2014-05-16 | -82.69 |
| 2014-05-15 | -82.66 |
| 2014-05-14 | -82.81 |
| 2014-05-13 | -82.87 |
| 2014-05-12 | -82.84 |
| 2014-05-09 | -83.02 |
| 2014-05-08 | -82.52 |
| 2014-05-07 | -81.72 |
| 2014-05-05 | -81.90 |
| 2014-05-02 | -82.04 |
| 2014-04-30 | -80.98 |
| 2014-04-29 | -79.95 |
| 2014-04-28 | -80.10 |
| 2014-04-25 | -79.45 |
| 2014-04-24 | -79.47 |
| 2014-04-23 | -79.65 |
| 2014-04-22 | -79.62 |
| 2014-04-17 | -79.77 |
| 2014-04-16 | -80.30 |
| 2014-04-15 | -79.92 |
| 2014-04-14 | -80.74 |
| 2014-04-11 | -80.89 |
| 2014-04-10 | -80.54 |
| 2014-04-09 | -80.33 |
| 2014-04-08 | -80.60 |
| 2014-04-07 | -80.42 |
| 2014-04-04 | -79.98 |
| 2014-04-03 | -79.77 |
| 2014-04-02 | -80.24 |
| 2014-04-01 | -80.66 |
| 2014-03-31 | -80.95 |
| 2014-03-28 | -80.95 |
| 2014-03-27 | -80.69 |
| 2014-03-26 | -81.04 |
| 2014-03-25 | -80.72 |
| 2014-03-24 | -80.42 |
| 2014-03-21 | -80.69 |
| 2014-03-20 | -80.36 |
| 2014-03-19 | -79.83 |
| 2014-03-18 | -79.86 |
| 2014-03-17 | -80.04 |
| 2014-03-14 | -79.56 |
| 2014-03-13 | -79.39 |
| 2014-03-12 | -78.97 |
| 2014-03-11 | -78.21 |
| 2014-03-10 | -78.44 |
| 2014-03-07 | -78.21 |
| 2014-03-06 | -78.10 |
| 2014-03-05 | -78.07 |
| 2014-03-04 | -78.07 |
| 2014-03-03 | -78.34 |
| 2014-02-28 | -78.51 |
| 2014-02-27 | -79.02 |
| 2014-02-26 | -78.93 |
| 2014-02-25 | -79.34 |
| 2014-02-24 | -79.19 |
| 2014-02-21 | -78.37 |
| 2014-02-20 | -78.51 |
| 2014-02-19 | -78.34 |
| 2014-02-18 | -79.10 |
| 2014-02-17 | -79.04 |
| 2014-02-14 | -78.81 |
| 2014-02-13 | -78.99 |
| 2014-02-12 | -78.69 |
| 2014-02-11 | -78.87 |
| 2014-02-10 | -79.02 |
| 2014-02-07 | -79.10 |
| 2014-02-06 | -78.66 |
| 2014-02-05 | -79.28 |
| 2014-02-04 | -79.25 |
| 2014-01-30 | -78.43 |
| 2014-01-29 | -78.01 |
| 2014-01-28 | -78.22 |
| 2014-01-27 | -78.13 |
| 2014-01-24 | -77.22 |
| 2014-01-23 | -76.45 |
| 2014-01-22 | -76.86 |
| 2014-01-21 | -76.83 |
| 2014-01-20 | -77.48 |
| 2014-01-17 | -77.07 |
| 2014-01-16 | -76.48 |
| 2014-01-15 | -76.51 |
| 2014-01-14 | -76.27 |
| 2014-01-13 | -76.42 |
| 2014-01-10 | -76.42 |
| 2014-01-09 | -76.69 |
| 2014-01-08 | -76.57 |
| 2014-01-07 | -76.42 |
| 2014-01-06 | -76.36 |
| 2014-01-03 | -76.63 |
| 2014-01-02 | -77.01 |
| 2013-12-31 | -77.98 |
| 2013-12-30 | -77.78 |
| 2013-12-27 | -77.87 |
| 2013-12-24 | -77.54 |
| 2013-12-23 | -77.75 |
| 2013-12-20 | -77.66 |
| 2013-12-19 | -76.98 |
| 2013-12-18 | -77.31 |
| 2013-12-17 | -77.39 |
| 2013-12-16 | -77.31 |
| 2013-12-13 | -76.89 |
| 2013-12-12 | -76.89 |
| 2013-12-11 | -76.36 |
| 2013-12-10 | -76.48 |
| 2013-12-09 | -76.51 |
| 2013-12-06 | -76.39 |
| 2013-12-05 | -76.83 |
| 2013-12-04 | -76.39 |
| 2013-12-03 | -76.10 |
| 2013-12-02 | -75.92 |
| 2013-11-29 | -76.19 |
| 2013-11-28 | -75.98 |
| 2013-11-27 | -75.63 |
| 2013-11-26 | -74.95 |
| 2013-11-25 | -74.95 |
| 2013-11-22 | -75.83 |
| 2013-11-21 | -75.77 |
| 2013-11-20 | -75.92 |
| 2013-11-19 | -75.10 |
| 2013-11-18 | -75.21 |
| 2013-11-15 | -75.15 |
| 2013-11-14 | -75.24 |
| 2013-11-13 | -76.13 |
| 2013-11-12 | -76.69 |
| 2013-11-11 | -76.54 |
| 2013-11-08 | -77.92 |
| 2013-11-07 | -78.90 |
| 2013-11-06 | -78.96 |
| 2013-11-05 | -79.13 |
| 2013-11-04 | -79.10 |
| 2013-11-01 | -79.13 |
| 2013-10-31 | -79.02 |
| 2013-10-30 | -79.66 |
| 2013-10-29 | -80.72 |
| 2013-10-28 | -80.90 |
| 2013-10-25 | -81.02 |
| 2013-10-24 | -80.84 |
| 2013-10-23 | -80.72 |
| 2013-10-22 | -80.96 |
| 2013-10-21 | -80.84 |
| 2013-10-18 | -81.05 |
| 2013-10-17 | -80.96 |
| 2013-10-16 | -80.87 |
| 2013-10-15 | -80.75 |
| 2013-10-11 | -81.20 |
| 2013-10-10 | -80.84 |
| 2013-10-09 | -80.70 |
| 2013-10-08 | -80.55 |
| 2013-10-07 | -81.46 |
| 2013-10-04 | -81.58 |
| 2013-10-03 | -81.87 |
| 2013-10-02 | -81.82 |
| 2013-09-30 | -81.70 |
| 2013-09-27 | -82.23 |
| 2013-09-26 | -81.99 |
| 2013-09-25 | -82.11 |
| 2013-09-24 | -81.96 |
| 2013-09-23 | -81.87 |
| 2013-09-19 | -82.02 |
| 2013-09-18 | -82.26 |
| 2013-09-17 | -82.14 |
| 2013-09-16 | -81.96 |
| 2013-09-13 | -82.20 |
| 2013-09-12 | -82.23 |
| 2013-09-11 | -82.32 |
| 2013-09-10 | -82.82 |
| 2013-09-09 | -81.49 |
| 2013-09-06 | -81.31 |
| 2013-09-05 | -81.28 |
| 2013-09-04 | -81.67 |
| 2013-09-03 | -80.72 |
| 2013-09-02 | -80.99 |
| 2013-08-30 | -80.49 |
| 2013-08-29 | -80.25 |
| 2013-08-28 | -80.14 |
| 2013-08-27 | -80.02 |
| 2013-08-26 | -80.05 |
| 2013-08-23 | -80.08 |
| 2013-08-22 | -80.37 |
| 2013-08-21 | -80.08 |
| 2013-08-20 | -80.19 |
| 2013-08-19 | -80.72 |
| 2013-08-16 | -80.67 |
| 2013-08-15 | -80.52 |
| 2013-08-13 | -79.87 |
| 2013-08-12 | -80.19 |
| 2013-08-09 | -79.99 |
| 2013-08-08 | -80.08 |
| 2013-08-07 | -80.46 |
| 2013-08-06 | -80.43 |
| 2013-08-05 | -79.87 |
| 2013-08-02 | -79.99 |
| 2013-08-01 | -80.78 |
| 2013-07-31 | -81.37 |
| 2013-07-30 | -81.23 |
| 2013-07-29 | -81.93 |
| 2013-07-26 | -81.90 |
| 2013-07-25 | -82.08 |
| 2013-07-24 | -82.05 |
| 2013-07-23 | -82.05 |
| 2013-07-22 | -81.87 |
| 2013-07-19 | -82.29 |
| 2013-07-18 | -82.32 |
| 2013-07-17 | -82.40 |
| 2013-07-16 | -82.46 |
| 2013-07-15 | -83.02 |
| 2013-07-12 | -82.94 |
| 2013-07-11 | -82.96 |
| 2013-07-10 | -83.11 |
| 2013-07-09 | -82.61 |
| 2013-07-08 | -82.64 |
| 2013-07-05 | -82.49 |
| 2013-07-04 | -82.58 |
| 2013-07-03 | -82.76 |
| 2013-07-02 | -82.64 |
| 2013-06-28 | -82.96 |
| 2013-06-27 | -83.08 |
| 2013-06-26 | -83.11 |
| 2013-06-25 | -83.38 |
| 2013-06-24 | -83.70 |
| 2013-06-21 | -83.29 |
| 2013-06-20 | -83.50 |
| 2013-06-19 | -83.08 |
| 2013-06-18 | -83.11 |
| 2013-06-17 | -83.26 |
| 2013-06-14 | -83.29 |
| 2013-06-13 | -83.61 |
| 2013-06-11 | -82.79 |
| 2013-06-10 | -82.70 |
| 2013-06-07 | -82.88 |
| 2013-06-06 | -82.82 |
| 2013-06-05 | -82.55 |
| 2013-06-04 | -82.46 |
| 2013-06-03 | -82.26 |
| 2013-05-31 | -82.46 |
| 2013-05-30 | -82.46 |
| 2013-05-29 | -82.26 |
| 2013-05-28 | -82.46 |
| 2013-05-27 | -82.79 |
| 2013-05-24 | -82.82 |
| 2013-05-23 | -83.11 |
| 2013-05-22 | -82.96 |
| 2013-05-21 | -83.55 |
| 2013-05-20 | -83.82 |
| 2013-05-16 | -83.88 |
| 2013-05-15 | -83.38 |
| 2013-05-14 | -84.29 |
| 2013-05-13 | -84.73 |
| 2013-05-10 | -84.82 |
| 2013-05-09 | -84.64 |
| 2013-05-08 | -84.70 |
| 2013-05-07 | -83.94 |
| 2013-05-06 | -83.94 |
| 2013-05-03 | -83.91 |
| 2013-05-02 | -84.29 |
| 2013-04-30 | -83.97 |
| 2013-04-29 | -84.50 |
| 2013-04-26 | -85.20 |
| 2013-04-25 | -85.20 |
| 2013-04-24 | -85.15 |
| 2013-04-23 | -85.23 |
| 2013-04-22 | -85.06 |
| 2013-04-19 | -85.12 |
| 2013-04-18 | -85.26 |
| 2013-04-17 | -85.29 |
| 2013-04-16 | -85.20 |
| 2013-04-15 | -85.40 |
| 2013-04-12 | -85.28 |
| 2013-04-11 | -85.53 |
| 2013-04-10 | -85.76 |
| 2013-04-09 | -85.88 |
| 2013-04-08 | -85.99 |
| 2013-04-05 | -86.19 |
| 2013-04-03 | -85.99 |
| 2013-04-02 | -86.12 |
| 2013-03-28 | -86.24 |
| 2013-03-27 | -86.15 |
| 2013-03-26 | -86.03 |
| 2013-03-25 | -86.04 |
| 2013-03-22 | -86.04 |
| 2013-03-21 | -85.85 |
| 2013-03-20 | -85.53 |
| 2013-03-19 | -86.30 |
| 2013-03-18 | -86.59 |
| 2013-03-15 | -86.30 |
| 2013-03-14 | -86.37 |
| 2013-03-13 | -86.27 |
| 2013-03-12 | -85.74 |
| 2013-03-11 | -85.20 |
| 2013-03-08 | -85.34 |
| 2013-03-07 | -85.57 |
| 2013-03-06 | -85.72 |
| 2013-03-05 | -85.56 |
| 2013-03-04 | -85.47 |
| 2013-03-01 | -85.26 |
| 2013-02-28 | -85.09 |
| 2013-02-27 | -85.12 |
| 2013-02-26 | -85.00 |
| 2013-02-25 | -84.79 |
| 2013-02-22 | -85.15 |
| 2013-02-21 | -85.18 |
| 2013-02-20 | -85.20 |
| 2013-02-19 | -85.23 |
| 2013-02-18 | -84.94 |
| 2013-02-15 | -85.09 |
| 2013-02-14 | -84.91 |
| 2013-02-08 | -84.76 |
| 2013-02-07 | -85.12 |
| 2013-02-06 | -84.91 |
| 2013-02-05 | -84.82 |
| 2013-02-04 | -84.50 |
| 2013-02-01 | -84.44 |
| 2013-01-31 | -84.11 |
| 2013-01-30 | -83.97 |
| 2013-01-29 | -83.97 |
| 2013-01-28 | -83.91 |
| 2013-01-25 | -83.85 |
| 2013-01-24 | -83.52 |
| 2013-01-23 | -83.61 |
| 2013-01-22 | -83.32 |
| 2013-01-21 | -83.64 |
| 2013-01-18 | -83.64 |
| 2013-01-17 | -83.97 |
| 2013-01-16 | -83.97 |
| 2013-01-15 | -83.94 |
| 2013-01-14 | -83.44 |
| 2013-01-11 | -83.41 |
| 2013-01-10 | -83.35 |
| 2013-01-09 | -83.29 |
| 2013-01-08 | -83.50 |
| 2013-01-07 | -83.05 |
| 2013-01-04 | -83.08 |
| 2013-01-03 | -82.91 |
| 2013-01-02 | -83.61 |
| 2012-12-31 | -84.17 |
| 2012-12-28 | -83.97 |
| 2012-12-27 | -83.97 |
| 2012-12-24 | -84.00 |
| 2012-12-21 | -84.20 |
| 2012-12-20 | -83.79 |
| 2012-12-19 | -83.55 |
| 2012-12-18 | -82.79 |
| 2012-12-17 | -82.55 |
| 2012-12-14 | -82.26 |
| 2012-12-13 | -81.93 |
| 2012-12-12 | -81.84 |
| 2012-12-11 | -81.84 |
| 2012-12-10 | -81.67 |
| 2012-12-07 | -82.15 |
| 2012-12-06 | -82.50 |
| 2012-12-05 | -82.65 |
| 2012-12-04 | -83.23 |
| 2012-12-03 | -82.74 |
| 2012-11-30 | -82.47 |
| 2012-11-29 | -82.30 |
| 2012-11-28 | -82.18 |
| 2012-11-27 | -82.07 |
| 2012-11-26 | -81.69 |
| 2012-11-23 | -82.18 |
| 2012-11-22 | -82.18 |
| 2012-11-21 | -82.33 |
| 2012-11-20 | -82.21 |
| 2012-11-19 | -82.01 |
| 2012-11-16 | -82.30 |
| 2012-11-15 | -81.14 |
| 2012-11-14 | -84.54 |
| 2012-11-13 | -84.10 |
| 2012-11-12 | -83.81 |
| 2012-11-09 | -83.81 |
| 2012-11-08 | -83.64 |
| 2012-11-07 | -83.29 |
| 2012-11-06 | -84.16 |
| 2012-11-05 | -84.16 |
| 2012-11-02 | -84.10 |
| 2012-11-01 | -84.48 |
| 2012-10-31 | -85.33 |
| 2012-10-30 | -85.85 |
| 2012-10-29 | -85.87 |
| 2012-10-26 | -85.95 |
| 2012-10-25 | -84.74 |
| 2012-10-24 | -84.90 |
| 2012-10-22 | -83.32 |
| 2012-10-19 | -83.24 |
| 2012-10-18 | -83.13 |
| 2012-10-17 | -82.92 |
| 2012-10-16 | -83.29 |
| 2012-10-15 | -83.35 |
| 2012-10-12 | -83.21 |
| 2012-10-11 | -83.03 |
| 2012-10-10 | -82.68 |
| 2012-10-09 | -82.70 |
| 2012-10-08 | -82.70 |
| 2012-10-05 | -82.62 |
| 2012-10-04 | -82.54 |
| 2012-10-03 | -83.56 |
| 2012-09-28 | -84.02 |
| 2012-09-27 | -84.39 |
| 2012-09-26 | -83.45 |
| 2012-09-25 | -82.22 |
| 2012-09-24 | -82.95 |
| 2012-09-21 | -82.89 |
| 2012-09-20 | -82.84 |
| 2012-09-19 | -82.84 |
| 2012-09-18 | -82.73 |
| 2012-09-17 | -82.60 |
| 2012-09-14 | -82.17 |
| 2012-09-13 | -82.78 |
| 2012-09-12 | -82.33 |
| 2012-09-11 | -82.52 |
| 2012-09-10 | -82.49 |
| 2012-09-07 | -83.13 |
| 2012-09-06 | -83.48 |
| 2012-09-05 | -83.91 |
| 2012-09-04 | -83.37 |
| 2012-09-03 | -83.62 |
| 2012-08-31 | -84.10 |
| 2012-08-30 | -83.70 |
| 2012-08-29 | -83.56 |
| 2012-08-28 | -83.37 |
| 2012-08-27 | -83.67 |
| 2012-08-24 | -83.56 |
| 2012-08-23 | -83.48 |
| 2012-08-22 | -83.91 |
| 2012-08-21 | -83.70 |
| 2012-08-20 | -83.70 |
| 2012-08-17 | -84.58 |
| 2012-08-16 | -84.85 |
| 2012-08-15 | -84.69 |
| 2012-08-14 | -84.47 |
| 2012-08-13 | -84.74 |
| 2012-08-10 | -84.61 |
| 2012-08-09 | -84.47 |
| 2012-08-08 | -84.98 |
| 2012-08-07 | -82.89 |
| 2012-08-06 | -86.63 |
| 2012-08-03 | -87.44 |
| 2012-08-02 | -87.36 |
| 2012-08-01 | -87.36 |
| 2012-07-31 | -87.36 |
| 2012-07-30 | -87.34 |
| 2012-07-27 | -87.79 |
| 2012-07-26 | -87.97 |
| 2012-07-25 | -88.07 |
| 2012-07-24 | -87.99 |
| 2012-07-23 | -87.96 |
| 2012-07-20 | -87.73 |
| 2012-07-19 | -87.80 |
| 2012-07-18 | -87.56 |
| 2012-07-17 | -87.18 |
| 2012-07-16 | -87.17 |
| 2012-07-13 | -87.25 |
| 2012-07-12 | -87.38 |
| 2012-07-11 | -87.36 |
| 2012-07-10 | -87.37 |
| 2012-07-09 | -87.28 |
| 2012-07-06 | -87.06 |
| 2012-07-05 | -86.54 |
| 2012-07-04 | -86.46 |
| 2012-07-03 | -86.48 |
| 2012-06-29 | -86.74 |
| 2012-06-28 | -86.61 |
| 2012-06-27 | -86.63 |
| 2012-06-26 | -86.57 |
| 2012-06-25 | -86.75 |
| 2012-06-22 | -86.46 |
| 2012-06-21 | -86.11 |
| 2012-06-20 | -86.19 |
| 2012-06-19 | -86.54 |
| 2012-06-18 | -86.27 |
| 2012-06-15 | -86.40 |
| 2012-06-14 | -87.62 |
| 2012-06-13 | -85.87 |
| 2012-06-12 | -81.93 |
| 2012-06-11 | -81.95 |
| 2012-06-08 | -83.08 |
| 2012-06-07 | -83.00 |
| 2012-06-06 | -83.21 |
| 2012-06-05 | -83.67 |
| 2012-06-04 | -84.04 |
| 2012-06-01 | -83.54 |
| 2012-05-31 | -83.24 |
| 2012-05-30 | -83.29 |
| 2012-05-29 | -82.84 |
| 2012-05-28 | -83.24 |
| 2012-05-25 | -83.56 |
| 2012-05-24 | -83.37 |
| 2012-05-23 | -83.43 |
| 2012-05-22 | -82.95 |
| 2012-05-21 | -83.51 |
| 2012-05-18 | -83.16 |
| 2012-05-17 | -82.44 |
| 2012-05-16 | -82.17 |
| 2012-05-15 | -81.12 |
| 2012-05-14 | -80.93 |
| 2012-05-11 | -79.75 |
| 2012-05-10 | -80.18 |
| 2012-05-09 | -81.20 |
| 2012-05-08 | -80.67 |
| 2012-05-07 | -80.99 |
| 2012-05-04 | -80.13 |
| 2012-05-03 | -78.98 |
| 2012-05-02 | -78.04 |
| 2012-04-30 | -78.55 |
| 2012-04-27 | -78.57 |
| 2012-04-26 | -78.39 |
| 2012-04-25 | -78.33 |
| 2012-04-24 | -78.52 |
| 2012-04-23 | -78.44 |
| 2012-04-20 | -78.06 |
| 2012-04-19 | -77.77 |
| 2012-04-18 | -77.50 |
| 2012-04-17 | -78.63 |
| 2012-04-16 | -78.36 |
| 2012-04-13 | -78.01 |
| 2012-04-12 | -78.63 |
| 2012-04-11 | -78.25 |
| 2012-04-10 | -77.53 |
| 2012-04-05 | -77.61 |
| 2012-04-03 | -77.93 |
| 2012-04-02 | -78.15 |
| 2012-03-30 | -79.08 |
| 2012-03-29 | -78.92 |
| 2012-03-28 | -79.22 |
| 2012-03-27 | -78.52 |
| 2012-03-26 | -78.17 |
| 2012-03-23 | -77.96 |
| 2012-03-22 | -77.45 |
| 2012-03-21 | -77.26 |
| 2012-03-20 | -78.68 |
| 2012-03-19 | -78.33 |
| 2012-03-16 | -77.23 |
| 2012-03-15 | -76.32 |
| 2012-03-14 | -75.76 |
| 2012-03-13 | -75.60 |
| 2012-03-12 | -75.62 |
| 2012-03-09 | -75.17 |
| 2012-03-08 | -75.54 |
| 2012-03-07 | -76.83 |
| 2012-03-06 | -76.67 |
| 2012-03-05 | -74.93 |
| 2012-03-02 | -74.18 |
| 2012-03-01 | -75.73 |
| 2012-02-29 | -77.00 |
| 2012-02-28 | -77.03 |
| 2012-02-27 | -77.21 |
| 2012-02-24 | -76.50 |
| 2012-02-23 | -76.50 |
| 2012-02-22 | -81.20 |
| 2012-02-21 | -80.68 |
| 2012-02-20 | -80.97 |
| 2012-02-17 | -80.15 |
| 2012-02-16 | -81.07 |
| 2012-02-15 | -80.75 |
| 2012-02-14 | -80.83 |
| 2012-02-13 | -80.25 |
| 2012-02-10 | -81.10 |
| 2012-02-09 | -80.91 |
| 2012-02-08 | -81.89 |
| 2012-02-07 | -81.94 |
| 2012-02-06 | -82.76 |
| 2012-02-03 | -83.58 |
| 2012-02-02 | -83.87 |
| 2012-02-01 | -84.72 |
| 2012-01-31 | -84.88 |
| 2012-01-30 | -84.67 |
| 2012-01-27 | -84.48 |
| 2012-01-26 | -84.98 |
| 2012-01-20 | -84.96 |
| 2012-01-19 | -85.20 |
| 2012-01-18 | -84.96 |
| 2012-01-17 | -84.56 |
| 2012-01-16 | -84.91 |
| 2012-01-13 | -84.56 |
| 2012-01-12 | -85.17 |
| 2012-01-11 | -85.43 |
| 2012-01-10 | -85.65 |
| 2012-01-09 | -86.25 |
| 2012-01-06 | -86.36 |
| 2012-01-05 | -86.44 |
| 2012-01-04 | -86.80 |
| 2012-01-03 | -86.62 |
| 2011-12-30 | -86.76 |
| 2011-12-29 | -86.76 |
| 2011-12-28 | -86.52 |
| 2011-12-23 | -86.44 |
| 2011-12-22 | -86.36 |
| 2011-12-21 | -86.39 |
| 2011-12-20 | -86.44 |
| 2011-12-19 | -86.28 |
| 2011-12-16 | -85.33 |
| 2011-12-15 | -86.15 |
| 2011-12-14 | -85.86 |
| 2011-12-13 | -86.41 |
| 2011-12-12 | -86.02 |
| 2011-12-09 | -85.78 |
| 2011-12-08 | -85.54 |
| 2011-12-07 | -85.75 |
| 2011-12-06 | -85.83 |
| 2011-12-05 | -84.16 |
| 2011-12-02 | -85.43 |
| 2011-12-01 | -85.01 |
| 2011-11-30 | -85.80 |
| 2011-11-29 | -86.09 |
| 2011-11-28 | -86.70 |
| 2011-11-25 | -86.93 |
| 2011-11-24 | -87.47 |
| 2011-11-23 | -88.22 |
| 2011-11-22 | -88.92 |
| 2011-11-21 | -88.55 |
| 2011-11-18 | -87.97 |
| 2011-11-17 | -88.08 |
| 2011-11-16 | -87.30 |
| 2011-11-15 | -86.73 |
| 2011-11-14 | -86.33 |
| 2011-11-11 | -86.85 |
| 2011-11-10 | -87.44 |
| 2011-11-09 | -86.39 |
| 2011-11-08 | -86.04 |
| 2011-11-07 | -85.91 |
| 2011-11-04 | -85.75 |
| 2011-11-03 | -85.78 |
| 2011-11-02 | -85.22 |
| 2011-11-01 | -85.25 |
| 2011-10-31 | -84.93 |
| 2011-10-28 | -83.42 |
| 2011-10-27 | -84.11 |
| 2011-10-26 | -85.12 |
| 2011-10-25 | -86.23 |
| 2011-10-24 | -85.78 |
| 2011-10-21 | -86.09 |
| 2011-10-20 | -86.15 |
| 2011-10-19 | -84.98 |
| 2011-10-18 | -84.51 |
| 2011-10-17 | -83.45 |
| 2011-10-14 | -84.67 |
| 2011-10-13 | -84.43 |
| 2011-10-12 | -86.54 |
| 2011-10-11 | -85.46 |
| 2011-10-10 | -87.02 |
| 2011-10-07 | -86.36 |
| 2011-10-06 | -87.43 |
| 2011-10-04 | -87.59 |
| 2011-10-03 | -86.97 |
| 2011-09-30 | -87.38 |
| 2011-09-28 | -87.38 |
| 2011-09-27 | -88.76 |
| 2011-09-26 | -89.52 |
| 2011-09-23 | -89.12 |
| 2011-09-22 | -88.59 |
| 2011-09-21 | -88.16 |
| 2011-09-20 | -86.70 |
| 2011-09-19 | -87.05 |
| 2011-09-16 | -83.85 |
| 2011-09-15 | -80.07 |
| 2011-09-14 | -75.81 |
| 2011-09-12 | -75.34 |
| 2011-09-09 | -73.99 |
| 2011-09-08 | -74.73 |
| 2011-09-07 | -74.30 |
| 2011-09-06 | -73.62 |
| 2011-09-05 | -74.86 |
| 2011-09-02 | -74.04 |
| 2011-09-01 | -71.12 |
| 2011-08-31 | -71.12 |
| 2011-08-30 | -72.57 |
| 2011-08-29 | -72.84 |
| 2011-08-26 | -72.44 |
| 2011-08-25 | -72.31 |
| 2011-08-24 | -72.77 |
| 2011-08-23 | -72.51 |
| 2011-08-22 | -71.98 |
| 2011-08-19 | -72.90 |
| 2011-08-18 | -71.85 |
| 2011-08-17 | -71.18 |
| 2011-08-16 | -72.90 |
| 2011-08-15 | -73.04 |
| 2011-08-12 | -74.38 |
| 2011-08-11 | -74.17 |
| 2011-08-10 | -75.04 |
| 2011-08-09 | -74.28 |
| 2011-08-08 | -73.72 |
| 2011-08-05 | -73.99 |
| 2011-08-04 | -71.85 |
| 2011-08-03 | -71.52 |
| 2011-08-02 | -70.46 |
| 2011-08-01 | -69.93 |
| 2011-07-29 | -70.00 |
| 2011-07-28 | -69.53 |
| 2011-07-27 | -69.80 |
| 2011-07-26 | -69.00 |
| 2011-07-25 | -69.20 |
| 2011-07-22 | -68.08 |
| 2011-07-21 | -69.66 |
| 2011-07-20 | -70.79 |
| 2011-07-19 | -71.78 |
| 2011-07-18 | -71.98 |
| 2011-07-15 | -71.38 |
| 2011-07-14 | -70.85 |
| 2011-07-13 | -70.00 |
| 2011-07-12 | -69.80 |
| 2011-07-11 | -67.95 |
| 2011-07-08 | -66.95 |
| 2011-07-07 | -67.55 |
| 2011-07-06 | -67.88 |
| 2011-07-05 | -67.02 |
| 2011-07-04 | -67.35 |
| 2011-06-30 | -68.01 |
| 2011-06-29 | -68.21 |
| 2011-06-28 | -69.00 |
| 2011-06-27 | -69.53 |
| 2011-06-24 | -68.28 |
| 2011-06-23 | -69.27 |
| 2011-06-22 | -68.28 |
| 2011-06-21 | -67.55 |
| 2011-06-20 | -67.29 |
| 2011-06-17 | -66.10 |
| 2011-06-16 | -64.64 |
| 2011-06-15 | -65.24 |
| 2011-06-14 | -63.39 |
| 2011-06-13 | -63.32 |
| 2011-06-10 | -63.06 |
| 2011-06-09 | -63.25 |
| 2011-06-08 | -63.32 |
| 2011-06-07 | -62.86 |
| 2011-06-03 | -62.92 |
| 2011-06-02 | -62.73 |
| 2011-06-01 | -62.73 |
| 2011-05-31 | -61.34 |
| 2011-05-30 | -62.39 |
| 2011-05-27 | -62.20 |
| 2011-05-26 | -62.86 |
| 2011-05-25 | -62.79 |
| 2011-05-24 | -60.74 |
| 2011-05-23 | -61.47 |
| 2011-05-20 | -59.88 |
| 2011-05-19 | -58.76 |
| 2011-05-18 | -59.02 |
| 2011-05-17 | -59.16 |
| 2011-05-16 | -59.68 |
| 2011-05-13 | -59.49 |
| 2011-05-12 | -59.88 |
| 2011-05-11 | -58.89 |
| 2011-05-09 | -59.95 |
| 2011-05-06 | -58.56 |
| 2011-05-05 | -58.56 |
| 2011-05-04 | -57.50 |
| 2011-05-03 | -56.84 |
| 2011-04-29 | -57.31 |
| 2011-04-28 | -55.85 |
| 2011-04-27 | -55.79 |
| 2011-04-26 | -55.85 |
| 2011-04-21 | -55.39 |
| 2011-04-20 | -55.59 |
| 2011-04-19 | -55.12 |
| 2011-04-18 | -54.66 |
| 2011-04-15 | -54.46 |
| 2011-04-14 | -54.20 |
| 2011-04-13 | -53.74 |
| 2011-04-12 | -53.54 |
| 2011-04-11 | -53.14 |
| 2011-04-08 | -52.08 |
| 2011-04-07 | -51.95 |
| 2011-04-06 | -52.22 |
| 2011-04-04 | -52.61 |
| 2011-04-01 | -53.08 |
| 2011-03-31 | -52.81 |
| 2011-03-30 | -52.94 |
| 2011-03-29 | -54.66 |
| 2011-03-28 | -54.66 |
| 2011-03-25 | -54.93 |
| 2011-03-24 | -55.06 |
| 2011-03-23 | -55.12 |
| 2011-03-22 | -54.66 |
| 2011-03-21 | -54.93 |
| 2011-03-18 | -54.66 |
| 2011-03-17 | -55.59 |
| 2011-03-16 | -53.47 |
| 2011-03-15 | -52.48 |
| 2011-03-14 | -50.30 |
| 2011-03-11 | -50.70 |
| 2011-03-10 | -49.57 |
| 2011-03-09 | -50.04 |
| 2011-03-08 | -50.23 |
| 2011-03-07 | -50.70 |
| 2011-03-04 | -50.04 |
| 2011-03-03 | -51.36 |
| 2011-03-02 | -50.10 |
| 2011-03-01 | -49.39 |
| 2011-02-28 | -50.81 |
| 2011-02-25 | -50.49 |
| 2011-02-24 | -51.65 |
| 2011-02-23 | -49.46 |
| 2011-02-22 | -49.59 |
| 2011-02-21 | -48.36 |
| 2011-02-18 | -47.27 |
| 2011-02-17 | -47.46 |
| 2011-02-16 | -47.20 |
| 2011-02-15 | -46.37 |
| 2011-02-14 | -45.34 |
| 2011-02-11 | -47.98 |
| 2011-02-10 | -50.10 |
| 2011-02-09 | -49.97 |
| 2011-02-08 | -49.59 |
| 2011-02-07 | -49.97 |
| 2011-02-02 | -51.39 |
| 2011-02-01 | -52.16 |
| 2011-01-31 | -52.42 |
| 2011-01-28 | -51.97 |
| 2011-01-27 | -52.10 |
| 2011-01-26 | -51.65 |
| 2011-01-25 | -51.58 |
| 2011-01-24 | -51.90 |
| 2011-01-21 | -52.03 |
| 2011-01-20 | -52.48 |
| 2011-01-19 | -52.36 |
| 2011-01-18 | -52.48 |
| 2011-01-17 | -53.06 |
| 2011-01-14 | -51.84 |
| 2011-01-13 | -51.84 |
| 2011-01-12 | -52.29 |
| 2011-01-11 | -52.55 |
| 2011-01-10 | -51.78 |
| 2011-01-07 | -50.94 |
| 2011-01-06 | -50.87 |
| 2011-01-05 | -50.23 |
| 2011-01-04 | -50.94 |
| 2011-01-03 | -51.71 |
| 2010-12-31 | -52.36 |
| 2010-12-30 | -52.16 |
| 2010-12-29 | -52.93 |
| 2010-12-28 | -52.36 |
| 2010-12-24 | -51.39 |
| 2010-12-23 | -51.26 |
| 2010-12-22 | -51.33 |
| 2010-12-21 | -50.68 |
| 2010-12-20 | -50.81 |
| 2010-12-17 | -50.42 |
| 2010-12-16 | -51.26 |
| 2010-12-15 | -49.97 |
| 2010-12-14 | -49.97 |
| 2010-12-13 | -50.94 |
| 2010-12-10 | -50.68 |
| 2010-12-09 | -51.71 |
| 2010-12-08 | -51.58 |
| 2010-12-07 | -51.78 |
| 2010-12-06 | -51.20 |
| 2010-12-03 | -50.42 |
| 2010-12-02 | -50.87 |
| 2010-12-01 | -50.68 |
| 2010-11-30 | -51.65 |
| 2010-11-29 | -50.49 |
| 2010-11-26 | -50.42 |
| 2010-11-25 | -49.84 |
| 2010-11-24 | -48.17 |
| 2010-11-23 | -47.98 |
| 2010-11-22 | -47.20 |
| 2010-11-19 | -47.40 |
| 2010-11-18 | -47.72 |
| 2010-11-17 | -48.11 |
| 2010-11-16 | -46.69 |
| 2010-11-15 | -46.97 |
| 2010-11-12 | -47.10 |
| 2010-11-11 | -46.34 |
| 2010-11-10 | -45.58 |
| 2010-11-09 | -45.01 |
| 2010-11-08 | -44.19 |
| 2010-11-05 | -44.57 |
| 2010-11-04 | -45.58 |
| 2010-11-03 | -45.71 |
| 2010-11-02 | -46.66 |
| 2010-11-01 | -46.66 |
| 2010-10-29 | -47.10 |
| 2010-10-28 | -46.02 |
| 2010-10-27 | -46.15 |
| 2010-10-26 | -44.88 |
| 2010-10-25 | -44.06 |
| 2010-10-22 | -44.00 |
| 2010-10-21 | -43.17 |
| 2010-10-20 | -43.36 |
| 2010-10-19 | -43.11 |
| 2010-10-18 | -42.85 |
| 2010-10-15 | -43.81 |
| 2010-10-14 | -43.93 |
| 2010-10-13 | -44.38 |
| 2010-10-12 | -44.50 |
| 2010-10-11 | -43.68 |
| 2010-10-08 | -43.23 |
| 2010-10-07 | -45.64 |
| 2010-10-06 | -45.58 |
| 2010-10-05 | -46.97 |
| 2010-10-04 | -47.42 |
| 2010-09-30 | -46.66 |
| 2010-09-29 | -46.85 |
| 2010-09-28 | -46.21 |
| 2010-09-27 | -45.52 |
| 2010-09-24 | -46.53 |
| 2010-09-22 | -45.20 |
| 2010-09-21 | -45.20 |
| 2010-09-20 | -46.66 |
| 2010-09-17 | -47.23 |
| 2010-09-16 | -47.35 |
| 2010-09-15 | -47.10 |
| 2010-09-14 | -47.61 |
| 2010-09-13 | -46.91 |
| 2010-09-10 | -48.94 |
| 2010-09-09 | -49.06 |
| 2010-09-08 | -49.38 |
| 2010-09-07 | -47.86 |
| 2010-09-06 | -47.54 |
| 2010-09-03 | -48.56 |
| 2010-09-02 | -45.64 |
| 2010-09-01 | -43.93 |
| 2010-08-31 | -44.76 |
| 2010-08-30 | -43.43 |
| 2010-08-27 | -43.04 |
| 2010-08-26 | -43.93 |
| 2010-08-25 | -42.92 |
| 2010-08-24 | -42.98 |
| 2010-08-23 | -42.66 |
| 2010-08-20 | -42.47 |
| 2010-08-19 | -42.16 |
| 2010-08-18 | -42.22 |
| 2010-08-17 | -41.52 |
| 2010-08-16 | -41.84 |
| 2010-08-13 | -41.46 |
| 2010-08-12 | -42.16 |
| 2010-08-11 | -40.95 |
| 2010-08-10 | -38.74 |
| 2010-08-09 | -37.66 |
| 2010-08-06 | -37.72 |
| 2010-08-05 | -38.74 |
| 2010-08-04 | -39.12 |
| 2010-08-03 | -39.18 |
| 2010-08-02 | -37.47 |
| 2010-07-30 | -38.23 |
| 2010-07-29 | -39.18 |
| 2010-07-28 | -40.19 |
| 2010-07-27 | -40.26 |
| 2010-07-26 | -40.76 |
| 2010-07-23 | -42.35 |
| 2010-07-22 | -44.63 |
| 2010-07-21 | -45.01 |
| 2010-07-20 | -45.26 |
| 2010-07-19 | -46.15 |
| 2010-07-16 | -44.95 |
| 2010-07-15 | -44.25 |
| 2010-07-14 | -42.73 |
| 2010-07-13 | -44.69 |
| 2010-07-12 | -43.30 |
| 2010-07-09 | -44.00 |
| 2010-07-08 | -46.53 |
| 2010-07-07 | -48.18 |
| 2010-07-06 | -46.85 |
| 2010-07-05 | -47.16 |
| 2010-07-02 | -46.78 |
| 2010-06-30 | -46.21 |
| 2010-06-29 | -45.58 |
| 2010-06-28 | -44.06 |
| 2010-06-25 | -43.68 |
| 2010-06-24 | -42.16 |
| 2010-06-23 | -42.47 |
| 2010-06-22 | -42.85 |
| 2010-06-21 | -40.95 |
| 2010-06-18 | -43.04 |
| 2010-06-17 | -43.17 |
| 2010-06-15 | -44.06 |
| 2010-06-14 | -42.16 |
| 2010-06-11 | -43.87 |
| 2010-06-10 | -44.76 |
| 2010-06-09 | -46.72 |
| 2010-06-08 | -46.40 |
| 2010-06-07 | -46.21 |
| 2010-06-04 | -44.63 |
| 2010-06-03 | -43.81 |
| 2010-06-02 | -46.91 |
| 2010-06-01 | -45.07 |
| 2010-05-31 | -41.84 |
| 2010-05-28 | -43.74 |
| 2010-05-27 | -44.44 |
| 2010-05-26 | -47.99 |
| 2010-05-25 | -46.91 |
| 2010-05-24 | -43.81 |
| 2010-05-20 | -43.55 |
| 2010-05-19 | -42.85 |
| 2010-05-18 | -39.88 |
| 2010-05-17 | -42.79 |
| 2010-05-14 | -38.04 |
| 2010-05-13 | -33.73 |
| 2010-05-12 | -31.83 |
| 2010-05-11 | -33.10 |
| 2010-05-10 | -34.75 |
| 2010-05-07 | -37.09 |
| 2010-05-06 | -33.73 |
| 2010-05-05 | -34.49 |
| 2010-05-04 | -30.88 |
| 2010-05-03 | -30.50 |
| 2010-04-30 | -28.16 |
| 2010-04-29 | -30.31 |
| 2010-04-28 | -26.89 |
| 2010-04-27 | -25.24 |
| 2010-04-26 | -24.93 |
| 2010-04-23 | -24.10 |
| 2010-04-22 | -22.64 |
| 2010-04-21 | -24.10 |
| 2010-04-20 | -24.10 |
| 2010-04-19 | -24.48 |
| 2010-04-16 | -23.60 |
| 2010-04-15 | -21.50 |
| 2010-04-14 | -20.55 |
| 2010-04-13 | -19.98 |
| 2010-04-12 | -20.24 |
| 2010-04-09 | -22.07 |
| 2010-04-08 | -21.88 |
| 2010-04-07 | -24.17 |
| 2010-04-01 | -21.82 |
| 2010-03-31 | -22.39 |
| 2010-03-30 | -18.59 |
| 2010-03-29 | -22.01 |
| 2010-03-26 | -22.07 |
| 2010-03-25 | -25.62 |
| 2010-03-24 | -24.86 |
| 2010-03-23 | -23.22 |
| 2010-03-22 | -25.50 |
| 2010-03-19 | -23.47 |
| 2010-03-18 | -20.93 |
| 2010-03-17 | -21.69 |
| 2010-03-16 | -24.42 |
| 2010-03-15 | -26.51 |
| 2010-03-12 | -27.27 |
| 2010-03-11 | -26.32 |
| 2010-03-10 | -27.59 |
| 2010-03-09 | -28.35 |
| 2010-03-08 | -27.65 |
| 2010-03-05 | -29.36 |
| 2010-03-04 | -29.42 |
| 2010-03-03 | -29.54 |
| 2010-03-02 | -29.60 |
| 2010-03-01 | -30.29 |
| 2010-02-26 | -30.79 |
| 2010-02-25 | -31.48 |
| 2010-02-24 | -30.29 |
| 2010-02-23 | -29.54 |
| 2010-02-22 | -30.41 |
| 2010-02-19 | -32.10 |
| 2010-02-18 | -28.73 |
| 2010-02-17 | -28.54 |
| 2010-02-12 | -27.91 |
| 2010-02-11 | -27.85 |
| 2010-02-10 | -28.66 |
| 2010-02-09 | -28.85 |
| 2010-02-08 | -32.29 |
| 2010-02-05 | -31.10 |
| 2010-02-04 | -27.85 |
| 2010-02-03 | -27.60 |
| 2010-02-02 | -32.91 |
| 2010-02-01 | -33.79 |
| 2010-01-29 | -31.10 |
| 2010-01-28 | -31.54 |
| 2010-01-27 | -35.29 |
| 2010-01-26 | -34.10 |
| 2010-01-25 | -33.10 |
| 2010-01-22 | -34.16 |
| 2010-01-21 | -34.54 |
| 2010-01-20 | -31.85 |
| 2010-01-19 | -28.73 |
| 2010-01-18 | -29.16 |
| 2010-01-15 | -27.16 |
| 2010-01-14 | -28.79 |
| 2010-01-13 | -30.04 |
| 2010-01-12 | -27.79 |
| 2010-01-11 | -28.41 |
| 2010-01-08 | -30.35 |
| 2010-01-07 | -30.85 |
| 2010-01-06 | -31.60 |
| 2010-01-05 | -33.79 |
| 2010-01-04 | -35.66 |
| 2009-12-31 | -35.29 |
| 2009-12-30 | -35.66 |
| 2009-12-29 | -35.35 |
| 2009-12-28 | -35.04 |
| 2009-12-24 | -34.66 |
| 2009-12-23 | -34.41 |
| 2009-12-22 | -36.48 |
| 2009-12-21 | -36.60 |
| 2009-12-18 | -37.73 |
| 2009-12-17 | -39.42 |
| 2009-12-16 | -37.54 |
| 2009-12-15 | -35.92 |
| 2009-12-14 | -33.41 |
| 2009-12-11 | -32.60 |
| 2009-12-10 | -34.35 |
| 2009-12-09 | -34.66 |
| 2009-12-08 | -33.98 |
| 2009-12-07 | -32.60 |
| 2009-12-04 | -32.29 |
| 2009-12-03 | -32.16 |
| 2009-12-02 | -32.98 |
| 2009-12-01 | -34.10 |
| 2009-11-30 | -34.85 |
| 2009-11-27 | -36.73 |
| 2009-11-26 | -32.41 |
| 2009-11-25 | -31.69 |
| 2009-11-24 | -34.34 |
| 2009-11-23 | -35.72 |
| 2009-11-20 | -35.72 |
| 2009-11-19 | -35.90 |
| 2009-11-18 | -35.66 |
| 2009-11-17 | -36.27 |
| 2009-11-16 | -36.39 |
| 2009-11-13 | -36.51 |
| 2009-11-12 | -36.75 |
| 2009-11-11 | -36.03 |
| 2009-11-10 | -35.97 |
| 2009-11-09 | -35.90 |
| 2009-11-06 | -36.21 |
| 2009-11-05 | -37.05 |
| 2009-11-04 | -36.27 |
| 2009-11-03 | -38.50 |
| 2009-11-02 | -37.71 |
| 2009-10-30 | -36.69 |
| 2009-10-29 | -37.59 |
| 2009-10-28 | -35.97 |
| 2009-10-27 | -35.48 |
| 2009-10-23 | -33.86 |
| 2009-10-22 | -35.48 |
| 2009-10-21 | -33.80 |
| 2009-10-20 | -31.33 |
| 2009-10-19 | -31.45 |
| 2009-10-16 | -32.83 |
| 2009-10-15 | -33.50 |
| 2009-10-14 | -34.58 |
| 2009-10-13 | -35.60 |
| 2009-10-12 | -36.93 |
| 2009-10-09 | -36.39 |
| 2009-10-08 | -37.95 |
| 2009-10-07 | -39.40 |
| 2009-10-06 | -40.36 |
| 2009-10-05 | -40.90 |
| 2009-10-02 | -40.60 |
| 2009-09-30 | -37.35 |
| 2009-09-29 | -37.53 |
| 2009-09-28 | -37.71 |
| 2009-09-25 | -37.17 |
| 2009-09-24 | -36.33 |
| 2009-09-23 | -34.40 |
| 2009-09-22 | -35.30 |
| 2009-09-21 | -37.71 |
| 2009-09-18 | -38.25 |
| 2009-09-17 | -38.98 |
| 2009-09-16 | -40.48 |
| 2009-09-15 | -41.09 |
| 2009-09-14 | -40.96 |
| 2009-09-11 | -40.06 |
| 2009-09-10 | -40.00 |
| 2009-09-09 | -38.86 |
| 2009-09-08 | -40.30 |
| 2009-09-07 | -41.21 |
| 2009-09-04 | -44.10 |
| 2009-09-03 | -43.50 |
| 2009-09-02 | -44.22 |
| 2009-09-01 | -44.46 |
| 2009-08-31 | -43.19 |
| 2009-08-28 | -41.57 |
| 2009-08-27 | -38.68 |
| 2009-08-26 | -27.83 |
| 2009-08-25 | -30.06 |
| 2009-08-24 | -29.64 |
| 2009-08-21 | -30.12 |
| 2009-08-20 | -27.65 |
| 2009-08-19 | -28.31 |
| 2009-08-18 | -29.64 |
| 2009-08-17 | -30.42 |
| 2009-08-14 | -25.66 |
| 2009-08-13 | -31.21 |
| 2009-08-12 | -32.83 |
| 2009-08-11 | -31.99 |
| 2009-08-10 | -34.58 |
| 2009-08-07 | -34.10 |
| 2009-08-06 | -31.57 |
| 2009-08-05 | -31.45 |
| 2009-08-04 | -32.89 |
| 2009-08-03 | -32.17 |
| 2009-07-31 | -32.53 |
| 2009-07-30 | -31.33 |
| 2009-07-29 | -31.39 |
| 2009-07-28 | -28.07 |
| 2009-07-27 | -31.09 |
| 2009-07-24 | -34.04 |
| 2009-07-23 | -33.37 |
| 2009-07-22 | -36.81 |
| 2009-07-21 | -34.16 |
| 2009-07-20 | -34.76 |
| 2009-07-17 | -36.15 |
| 2009-07-16 | -38.01 |
| 2009-07-15 | -40.00 |
| 2009-07-14 | -41.93 |
| 2009-07-13 | -44.04 |
| 2009-07-10 | -42.47 |
| 2009-07-09 | -45.48 |
| 2009-07-08 | -46.27 |
| 2009-07-07 | -44.88 |
| 2009-07-06 | -45.84 |
| 2009-07-03 | -46.75 |
| 2009-07-02 | -47.83 |
| 2009-06-30 | -47.89 |
| 2009-06-29 | -47.05 |
| 2009-06-26 | -46.27 |
| 2009-06-25 | -45.78 |
| 2009-06-24 | -44.76 |
| 2009-06-23 | -44.40 |
| 2009-06-22 | -44.04 |
| 2009-06-19 | -44.64 |
| 2009-06-18 | -44.82 |
| 2009-06-17 | -46.03 |
| 2009-06-16 | -46.57 |
| 2009-06-15 | -45.42 |
| 2009-06-12 | -43.62 |
| 2009-06-11 | -43.62 |
| 2009-06-10 | -41.39 |
| 2009-06-09 | -42.47 |
| 2009-06-08 | -43.01 |
| 2009-06-05 | -42.23 |
| 2009-06-04 | -41.69 |
| 2009-06-03 | -39.40 |
| 2009-06-02 | -39.16 |
| 2009-06-01 | -39.04 |
| 2009-05-29 | -40.66 |
| 2009-05-27 | -41.69 |
| 2009-05-26 | -43.01 |
| 2009-05-25 | -42.05 |
| 2009-05-22 | -41.63 |
| 2009-05-21 | -41.09 |
| 2009-05-20 | -39.94 |
| 2009-05-19 | -40.00 |
| 2009-05-18 | -42.53 |
| 2009-05-15 | -41.09 |
| 2009-05-14 | -41.33 |
| 2009-05-13 | -38.56 |
| 2009-05-12 | -40.36 |
| 2009-05-11 | -40.36 |
| 2009-05-08 | -38.31 |
| 2009-05-07 | -31.51 |
| 2009-05-06 | -34.40 |
| 2009-05-05 | -38.37 |
| 2009-05-04 | -41.57 |
| 2009-04-30 | -42.35 |
| 2009-04-29 | -45.18 |
| 2009-04-28 | -45.48 |
| 2009-04-27 | -45.60 |
| 2009-04-24 | -44.46 |
| 2009-04-23 | -45.12 |
| 2009-04-22 | -48.25 |
| 2009-04-21 | -48.80 |
| 2009-04-20 | -49.46 |
| 2009-04-17 | -49.16 |
| 2009-04-16 | -51.75 |
| 2009-04-15 | -54.04 |
| 2009-04-14 | -53.07 |
| 2009-04-09 | -52.47 |
| 2009-04-08 | -50.18 |
| 2009-04-07 | -47.05 |
| 2009-04-06 | -48.19 |
| 2009-04-03 | -48.19 |
| 2009-04-02 | -48.19 |
| 2009-04-01 | -52.29 |
| 2009-03-31 | -52.41 |
| 2009-03-30 | -52.11 |
| 2009-03-27 | -49.04 |
| 2009-03-26 | -43.42 |
| 2009-03-25 | -45.08 |
| 2009-03-24 | -45.02 |
| 2009-03-23 | -42.30 |
| 2009-03-20 | -45.61 |
| 2009-03-19 | -47.74 |
| 2009-03-18 | -51.17 |
| 2009-03-17 | -52.70 |
| 2009-03-16 | -54.42 |
| 2009-03-13 | -53.77 |
| 2009-03-12 | -54.00 |
| 2009-03-11 | -55.24 |
| 2009-03-10 | -54.54 |
| 2009-03-09 | -55.01 |
| 2009-03-06 | -51.99 |
| 2009-03-05 | -51.64 |
| 2009-03-04 | -49.10 |
| 2009-03-03 | -50.63 |
| 2009-03-02 | -51.76 |
| 2009-02-27 | -50.04 |
| 2009-02-26 | -48.45 |
| 2009-02-25 | -49.45 |
| 2009-02-24 | -49.57 |
| 2009-02-23 | -46.91 |
| 2009-02-20 | -48.86 |
| 2009-02-19 | -47.26 |
| 2009-02-18 | -49.63 |
| 2009-02-17 | -51.46 |
| 2009-02-16 | -48.45 |
| 2009-02-13 | -49.10 |
| 2009-02-12 | -51.70 |
| 2009-02-11 | -52.29 |
| 2009-02-10 | -51.93 |
| 2009-02-09 | -50.69 |
| 2009-02-06 | -51.52 |
| 2009-02-05 | -56.60 |
| 2009-02-04 | -54.42 |
| 2009-02-03 | -55.13 |
| 2009-02-02 | -52.88 |
| 2009-01-30 | -50.57 |
| 2009-01-29 | -51.93 |
| 2009-01-23 | -53.35 |
| 2009-01-22 | -53.65 |
| 2009-01-21 | -54.48 |
| 2009-01-20 | -52.70 |
| 2009-01-19 | -52.05 |
| 2009-01-16 | -51.64 |
| 2009-01-15 | -54.83 |
| 2009-01-14 | -51.99 |
| 2009-01-13 | -50.99 |
| 2009-01-12 | -49.10 |
| 2009-01-09 | -49.45 |
| 2009-01-08 | -48.56 |
| 2009-01-07 | -45.61 |
| 2009-01-06 | -47.38 |
| 2009-01-05 | -48.09 |
| 2009-01-02 | -47.03 |
| 2008-12-31 | -48.09 |
| 2008-12-30 | -50.34 |
| 2008-12-29 | -49.16 |
| 2008-12-24 | -51.11 |
| 2008-12-23 | -51.28 |
| 2008-12-22 | -51.34 |
| 2008-12-19 | -48.68 |
| 2008-12-18 | -45.49 |
| 2008-12-17 | -47.97 |
| 2008-12-16 | -43.30 |
| 2008-12-15 | -42.89 |
| 2008-12-12 | -46.20 |
| 2008-12-11 | -45.67 |
| 2008-12-10 | -40.76 |
| 2008-12-09 | -47.68 |
| 2008-12-08 | -47.56 |
| 2008-12-05 | -53.35 |
| 2008-12-04 | -53.65 |
| 2008-12-03 | -54.36 |
| 2008-12-02 | -56.31 |
| 2008-12-01 | -56.84 |
| 2008-11-28 | -56.84 |
| 2008-11-27 | -56.96 |
| 2008-11-26 | -56.72 |
| 2008-11-25 | -55.95 |
| 2008-11-24 | -59.54 |
| 2008-11-21 | -60.90 |
| 2008-11-20 | -61.56 |
| 2008-11-19 | -59.87 |
| 2008-11-18 | -57.26 |
| 2008-11-17 | -54.87 |
| 2008-11-14 | -56.50 |
| 2008-11-13 | -57.15 |
| 2008-11-12 | -54.87 |
| 2008-11-11 | -54.76 |
| 2008-11-10 | -52.69 |
| 2008-11-07 | -52.37 |
| 2008-11-06 | -56.50 |
| 2008-11-05 | -53.07 |
| 2008-11-04 | -55.36 |
| 2008-11-03 | -55.30 |
| 2008-10-31 | -53.24 |
| 2008-10-30 | -53.24 |
| 2008-10-29 | -60.85 |
| 2008-10-28 | -64.11 |
| 2008-10-27 | -66.29 |
| 2008-10-24 | -60.25 |
| 2008-10-23 | -57.75 |
| 2008-10-22 | -55.95 |
| 2008-10-21 | -55.41 |
| 2008-10-20 | -55.41 |
| 2008-10-17 | -53.56 |
| 2008-10-16 | -52.37 |
| 2008-10-15 | -50.52 |
| 2008-10-14 | -44.64 |
| 2008-10-13 | -46.55 |
| 2008-10-10 | -51.60 |
| 2008-10-09 | -48.50 |
| 2008-10-08 | -50.52 |
| 2008-10-06 | -49.92 |
| 2008-10-03 | -49.70 |
| 2008-10-02 | -50.68 |
| 2008-09-30 | -48.50 |
| 2008-09-29 | -47.58 |
| 2008-09-26 | -44.10 |
| 2008-09-25 | -43.94 |
| 2008-09-24 | -43.99 |
| 2008-09-23 | -41.82 |
| 2008-09-22 | -38.06 |
| 2008-09-19 | -39.31 |
| 2008-09-18 | -40.62 |
| 2008-09-17 | -41.27 |
| 2008-09-16 | -41.54 |
| 2008-09-12 | -37.47 |
| 2008-09-11 | -35.51 |
| 2008-09-10 | -36.92 |
| 2008-09-09 | -33.88 |
| 2008-09-08 | -30.40 |
| 2008-09-05 | -34.91 |
| 2008-09-04 | -36.11 |
| 2008-09-03 | -34.64 |
| 2008-09-02 | -31.16 |
| 2008-09-01 | -33.55 |
| 2008-08-29 | -29.31 |
| 2008-08-28 | -28.22 |
| 2008-08-27 | -12.56 |
| 2008-08-26 | -12.34 |
| 2008-08-25 | -13.65 |
| 2008-08-21 | -17.56 |
| 2008-08-20 | -16.80 |
| 2008-08-19 | -20.45 |
| 2008-08-18 | -16.80 |
| 2008-08-15 | -14.63 |
| 2008-08-14 | -12.45 |
| 2008-08-13 | -12.13 |
| 2008-08-12 | -9.90 |
| 2008-08-11 | -11.36 |
| 2008-08-08 | -9.08 |
| 2008-08-07 | -9.73 |
| 2008-08-05 | -13.00 |
| 2008-08-04 | -13.00 |
| 2008-08-01 | -11.26 |
| 2008-07-31 | -8.81 |
| 2008-07-30 | -6.96 |
| 2008-07-29 | -9.57 |
| 2008-07-28 | -6.25 |
| 2008-07-25 | -7.78 |
| 2008-07-24 | -6.69 |
| 2008-07-23 | -5.82 |
| 2008-07-22 | -10.82 |
| 2008-07-21 | -8.75 |
| 2008-07-18 | -8.21 |
| 2008-07-17 | -9.08 |
| 2008-07-16 | -11.53 |
| 2008-07-15 | -15.17 |
| 2008-07-14 | -15.61 |
| 2008-07-11 | -14.90 |
| 2008-07-10 | -15.06 |
| 2008-07-09 | -13.97 |
| 2008-07-08 | -13.00 |
| 2008-07-07 | -8.65 |
| 2008-07-04 | -11.36 |
| 2008-07-03 | -12.89 |
| 2008-07-02 | -14.57 |
| 2008-06-30 | -11.91 |
| 2008-06-27 | -11.91 |
| 2008-06-26 | -10.28 |
| 2008-06-25 | -6.47 |
| 2008-06-24 | -4.89 |
| 2008-06-23 | -4.46 |
| 2008-06-20 | -4.24 |
| 2008-06-19 | -6.20 |
| 2008-06-18 | -8.65 |
| 2008-06-17 | -10.17 |
| 2008-06-16 | -8.27 |
| 2008-06-13 | -10.82 |
| 2008-06-12 | -8.43 |
| 2008-06-11 | -5.33 |
| 2008-06-10 | -7.56 |
| 2008-06-06 | -3.32 |
| 2008-06-05 | -2.94 |
| 2008-06-04 | -3.75 |
| 2008-06-03 | -2.12 |
| 2008-06-02 | -0.33 |
| 2008-05-30 | -0.82 |
| 2008-05-29 | 0.71 |
| 2008-05-28 | 0.60 |
| 2008-05-27 | 0.38 |
| 2008-05-26 | -0.49 |
| 2008-05-23 | 1.79 |
| 2008-05-22 | -1.20 |
| 2008-05-21 | 0.22 |
| 2008-05-20 | -0.16 |
| 2008-05-19 | -0.27 |
| 2008-05-16 | 0.65 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 1.25 |
| 2008-05-13 | 2.01 |
| 2008-05-09 | 0.22 |
| 2008-05-08 | 1.79 |
| 2008-05-07 | 0.05 |
| 2008-05-06 | 3.10 |
| 2008-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy