Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 74.00 |
| 2025-09-01 | 74.80 |
| 2025-08-29 | 71.19 |
| 2025-08-28 | 70.39 |
| 2025-08-27 | 71.73 |
| 2025-08-26 | 73.87 |
| 2025-08-25 | 76.14 |
| 2025-08-22 | 72.66 |
| 2025-08-21 | 71.19 |
| 2025-08-20 | 71.46 |
| 2025-08-19 | 71.19 |
| 2025-08-18 | 71.46 |
| 2025-08-15 | 72.40 |
| 2025-08-14 | 73.87 |
| 2025-08-13 | 74.27 |
| 2025-08-12 | 70.26 |
| 2025-08-11 | 69.72 |
| 2025-08-08 | 69.59 |
| 2025-08-07 | 70.79 |
| 2025-08-06 | 69.86 |
| 2025-08-05 | 69.46 |
| 2025-08-04 | 68.39 |
| 2025-08-01 | 66.92 |
| 2025-07-31 | 68.79 |
| 2025-07-30 | 71.46 |
| 2025-07-29 | 73.87 |
| 2025-07-28 | 74.13 |
| 2025-07-25 | 72.93 |
| 2025-07-24 | 74.80 |
| 2025-07-23 | 73.87 |
| 2025-07-22 | 71.06 |
| 2025-07-21 | 70.12 |
| 2025-07-18 | 69.19 |
| 2025-07-17 | 67.05 |
| 2025-07-16 | 66.92 |
| 2025-07-15 | 67.59 |
| 2025-07-14 | 65.05 |
| 2025-07-11 | 64.51 |
| 2025-07-10 | 63.84 |
| 2025-07-09 | 62.91 |
| 2025-07-08 | 64.65 |
| 2025-07-07 | 62.77 |
| 2025-07-04 | 63.04 |
| 2025-07-03 | 63.98 |
| 2025-07-02 | 64.65 |
| 2025-06-30 | 63.84 |
| 2025-06-27 | 65.05 |
| 2025-06-26 | 65.45 |
| 2025-06-25 | 66.38 |
| 2025-06-24 | 64.38 |
| 2025-06-23 | 61.04 |
| 2025-06-20 | 59.83 |
| 2025-06-19 | 57.96 |
| 2025-06-18 | 61.17 |
| 2025-06-17 | 63.04 |
| 2025-06-16 | 63.58 |
| 2025-06-13 | 62.11 |
| 2025-06-12 | 63.44 |
| 2025-06-11 | 65.31 |
| 2025-06-10 | 63.71 |
| 2025-06-09 | 63.71 |
| 2025-06-06 | 61.44 |
| 2025-06-05 | 61.71 |
| 2025-06-04 | 60.10 |
| 2025-06-03 | 59.17 |
| 2025-06-02 | 56.89 |
| 2025-05-30 | 57.56 |
| 2025-05-29 | 59.43 |
| 2025-05-28 | 57.43 |
| 2025-05-27 | 58.10 |
| 2025-05-26 | 57.16 |
| 2025-05-23 | 59.17 |
| 2025-05-22 | 58.76 |
| 2025-05-21 | 60.77 |
| 2025-05-20 | 59.57 |
| 2025-05-19 | 57.29 |
| 2025-05-16 | 57.43 |
| 2025-05-15 | 58.10 |
| 2025-05-14 | 59.17 |
| 2025-05-13 | 55.42 |
| 2025-05-12 | 58.63 |
| 2025-05-09 | 54.09 |
| 2025-05-08 | 53.29 |
| 2025-05-07 | 52.62 |
| 2025-05-06 | 52.62 |
| 2025-05-02 | 51.41 |
| 2025-04-30 | 48.74 |
| 2025-04-29 | 47.94 |
| 2025-04-28 | 47.67 |
| 2025-04-25 | 47.67 |
| 2025-04-24 | 47.01 |
| 2025-04-23 | 48.20 |
| 2025-04-22 | 44.89 |
| 2025-04-17 | 43.70 |
| 2025-04-16 | 41.19 |
| 2025-04-15 | 43.97 |
| 2025-04-14 | 43.70 |
| 2025-04-11 | 40.40 |
| 2025-04-10 | 38.94 |
| 2025-04-09 | 35.90 |
| 2025-04-08 | 34.44 |
| 2025-04-07 | 32.59 |
| 2025-04-03 | 53.10 |
| 2025-04-02 | 55.61 |
| 2025-04-01 | 55.48 |
| 2025-03-31 | 55.22 |
| 2025-03-28 | 56.94 |
| 2025-03-27 | 57.99 |
| 2025-03-26 | 57.33 |
| 2025-03-25 | 56.54 |
| 2025-03-24 | 60.11 |
| 2025-03-21 | 58.79 |
| 2025-03-20 | 62.36 |
| 2025-03-19 | 65.93 |
| 2025-03-18 | 65.67 |
| 2025-03-17 | 61.83 |
| 2025-03-14 | 60.51 |
| 2025-03-13 | 57.20 |
| 2025-03-12 | 58.66 |
| 2025-03-11 | 59.05 |
| 2025-03-10 | 59.32 |
| 2025-03-07 | 62.23 |
| 2025-03-06 | 62.89 |
| 2025-03-05 | 57.46 |
| 2025-03-04 | 53.10 |
| 2025-03-03 | 53.63 |
| 2025-02-28 | 53.23 |
| 2025-02-27 | 58.39 |
| 2025-02-26 | 58.52 |
| 2025-02-25 | 53.76 |
| 2025-02-24 | 55.74 |
| 2025-02-21 | 56.67 |
| 2025-02-20 | 50.58 |
| 2025-02-19 | 53.10 |
| 2025-02-18 | 53.36 |
| 2025-02-17 | 50.98 |
| 2025-02-14 | 50.98 |
| 2025-02-13 | 45.56 |
| 2025-02-12 | 45.95 |
| 2025-02-11 | 42.38 |
| 2025-02-10 | 43.70 |
| 2025-02-07 | 41.19 |
| 2025-02-06 | 39.60 |
| 2025-02-05 | 37.62 |
| 2025-02-04 | 38.94 |
| 2025-02-03 | 35.23 |
| 2025-01-28 | 35.23 |
| 2025-01-27 | 34.97 |
| 2025-01-24 | 34.04 |
| 2025-01-23 | 31.66 |
| 2025-01-22 | 32.12 |
| 2025-01-21 | 34.44 |
| 2025-01-20 | 33.12 |
| 2025-01-17 | 30.93 |
| 2025-01-16 | 30.67 |
| 2025-01-15 | 28.88 |
| 2025-01-14 | 28.62 |
| 2025-01-13 | 26.30 |
| 2025-01-10 | 27.49 |
| 2025-01-09 | 28.55 |
| 2025-01-08 | 28.82 |
| 2025-01-07 | 29.88 |
| 2025-01-06 | 31.53 |
| 2025-01-03 | 31.93 |
| 2025-01-02 | 30.87 |
| 2024-12-31 | 34.04 |
| 2024-12-30 | 33.51 |
| 2024-12-27 | 33.78 |
| 2024-12-24 | 34.31 |
| 2024-12-23 | 32.46 |
| 2024-12-20 | 31.60 |
| 2024-12-19 | 31.79 |
| 2024-12-18 | 32.59 |
| 2024-12-17 | 31.66 |
| 2024-12-16 | 31.86 |
| 2024-12-13 | 32.85 |
| 2024-12-12 | 35.90 |
| 2024-12-11 | 34.44 |
| 2024-12-10 | 35.50 |
| 2024-12-09 | 36.03 |
| 2024-12-06 | 32.59 |
| 2024-12-05 | 30.47 |
| 2024-12-04 | 31.53 |
| 2024-12-03 | 31.53 |
| 2024-12-02 | 30.60 |
| 2024-11-29 | 29.68 |
| 2024-11-28 | 29.02 |
| 2024-11-27 | 30.74 |
| 2024-11-26 | 27.49 |
| 2024-11-25 | 27.63 |
| 2024-11-22 | 27.96 |
| 2024-11-21 | 30.47 |
| 2024-11-20 | 31.13 |
| 2024-11-19 | 30.93 |
| 2024-11-18 | 30.40 |
| 2024-11-15 | 29.35 |
| 2024-11-14 | 29.35 |
| 2024-11-13 | 31.93 |
| 2024-11-12 | 32.12 |
| 2024-11-11 | 36.03 |
| 2024-11-08 | 37.75 |
| 2024-11-07 | 39.47 |
| 2024-11-06 | 36.56 |
| 2024-11-05 | 39.73 |
| 2024-11-04 | 36.82 |
| 2024-11-01 | 36.43 |
| 2024-10-31 | 35.37 |
| 2024-10-30 | 35.37 |
| 2024-10-29 | 37.62 |
| 2024-10-28 | 36.97 |
| 2024-10-25 | 37.10 |
| 2024-10-24 | 36.33 |
| 2024-10-23 | 38.00 |
| 2024-10-22 | 36.33 |
| 2024-10-21 | 36.20 |
| 2024-10-18 | 38.13 |
| 2024-10-17 | 33.38 |
| 2024-10-16 | 34.79 |
| 2024-10-15 | 35.30 |
| 2024-10-14 | 40.06 |
| 2024-10-10 | 41.09 |
| 2024-10-09 | 36.97 |
| 2024-10-08 | 39.03 |
| 2024-10-07 | 52.91 |
| 2024-10-04 | 50.72 |
| 2024-10-03 | 46.61 |
| 2024-10-02 | 48.67 |
| 2024-09-30 | 40.19 |
| 2024-09-27 | 37.10 |
| 2024-09-26 | 32.73 |
| 2024-09-25 | 27.47 |
| 2024-09-24 | 26.82 |
| 2024-09-23 | 21.75 |
| 2024-09-20 | 21.68 |
| 2024-09-19 | 20.27 |
| 2024-09-17 | 17.89 |
| 2024-09-16 | 16.48 |
| 2024-09-13 | 16.09 |
| 2024-09-12 | 15.26 |
| 2024-09-11 | 14.17 |
| 2024-09-10 | 15.07 |
| 2024-09-09 | 14.62 |
| 2024-09-05 | 16.22 |
| 2024-09-04 | 16.16 |
| 2024-09-03 | 17.44 |
| 2024-09-02 | 17.57 |
| 2024-08-30 | 19.56 |
| 2024-08-29 | 18.02 |
| 2024-08-28 | 17.57 |
| 2024-08-27 | 18.66 |
| 2024-08-26 | 18.02 |
| 2024-08-23 | 16.99 |
| 2024-08-22 | 17.06 |
| 2024-08-21 | 15.39 |
| 2024-08-20 | 16.16 |
| 2024-08-19 | 16.61 |
| 2024-08-16 | 15.71 |
| 2024-08-15 | 13.65 |
| 2024-08-14 | 13.46 |
| 2024-08-13 | 13.91 |
| 2024-08-12 | 13.46 |
| 2024-08-09 | 13.46 |
| 2024-08-08 | 12.05 |
| 2024-08-07 | 11.98 |
| 2024-08-06 | 10.50 |
| 2024-08-05 | 10.83 |
| 2024-08-02 | 12.50 |
| 2024-08-01 | 14.68 |
| 2024-07-31 | 15.39 |
| 2024-07-30 | 12.75 |
| 2024-07-29 | 14.62 |
| 2024-07-26 | 12.75 |
| 2024-07-25 | 12.88 |
| 2024-07-24 | 14.87 |
| 2024-07-23 | 15.77 |
| 2024-07-22 | 17.06 |
| 2024-07-19 | 15.52 |
| 2024-07-18 | 17.76 |
| 2024-07-17 | 17.44 |
| 2024-07-16 | 17.44 |
| 2024-07-15 | 19.37 |
| 2024-07-12 | 21.17 |
| 2024-07-11 | 18.21 |
| 2024-07-10 | 15.77 |
| 2024-07-09 | 15.97 |
| 2024-07-08 | 16.16 |
| 2024-07-05 | 17.31 |
| 2024-07-04 | 18.92 |
| 2024-07-03 | 18.21 |
| 2024-07-02 | 16.86 |
| 2024-06-28 | 16.41 |
| 2024-06-27 | 16.48 |
| 2024-06-26 | 18.66 |
| 2024-06-25 | 18.41 |
| 2024-06-24 | 18.21 |
| 2024-06-21 | 18.21 |
| 2024-06-20 | 20.21 |
| 2024-06-19 | 20.85 |
| 2024-06-18 | 17.51 |
| 2024-06-17 | 17.57 |
| 2024-06-14 | 17.38 |
| 2024-06-13 | 18.60 |
| 2024-06-12 | 17.51 |
| 2024-06-11 | 18.86 |
| 2024-06-07 | 19.88 |
| 2024-06-06 | 20.53 |
| 2024-06-05 | 19.88 |
| 2024-06-04 | 19.88 |
| 2024-06-03 | 19.63 |
| 2024-05-31 | 17.57 |
| 2024-05-30 | 18.60 |
| 2024-05-29 | 20.21 |
| 2024-05-28 | 22.20 |
| 2024-05-27 | 22.07 |
| 2024-05-24 | 20.72 |
| 2024-05-23 | 22.20 |
| 2024-05-22 | 24.25 |
| 2024-05-21 | 24.32 |
| 2024-05-20 | 27.27 |
| 2024-05-17 | 26.69 |
| 2024-05-16 | 25.47 |
| 2024-05-14 | 23.55 |
| 2024-05-13 | 23.80 |
| 2024-05-10 | 22.84 |
| 2024-05-09 | 19.95 |
| 2024-05-08 | 18.28 |
| 2024-05-07 | 19.24 |
| 2024-05-06 | 20.01 |
| 2024-05-03 | 19.24 |
| 2024-05-02 | 17.64 |
| 2024-04-30 | 14.62 |
| 2024-04-29 | 14.49 |
| 2024-04-26 | 14.04 |
| 2024-04-25 | 11.55 |
| 2024-04-24 | 11.04 |
| 2024-04-23 | 8.69 |
| 2024-04-22 | 6.46 |
| 2024-04-19 | 4.93 |
| 2024-04-18 | 5.95 |
| 2024-04-17 | 4.99 |
| 2024-04-16 | 5.05 |
| 2024-04-15 | 7.16 |
| 2024-04-12 | 8.11 |
| 2024-04-11 | 10.47 |
| 2024-04-10 | 10.79 |
| 2024-04-09 | 8.81 |
| 2024-04-08 | 8.11 |
| 2024-04-05 | 7.92 |
| 2024-04-03 | 7.92 |
| 2024-04-02 | 9.26 |
| 2024-03-28 | 6.71 |
| 2024-03-27 | 5.88 |
| 2024-03-26 | 7.28 |
| 2024-03-25 | 6.27 |
| 2024-03-22 | 6.46 |
| 2024-03-21 | 8.94 |
| 2024-03-20 | 6.84 |
| 2024-03-19 | 6.71 |
| 2024-03-18 | 8.05 |
| 2024-03-15 | 7.99 |
| 2024-03-14 | 9.39 |
| 2024-03-13 | 10.34 |
| 2024-03-12 | 10.34 |
| 2024-03-11 | 6.97 |
| 2024-03-08 | 5.50 |
| 2024-03-07 | 4.61 |
| 2024-03-06 | 5.76 |
| 2024-03-05 | 3.84 |
| 2024-03-04 | 6.65 |
| 2024-03-01 | 6.52 |
| 2024-02-29 | 5.95 |
| 2024-02-28 | 6.27 |
| 2024-02-27 | 8.05 |
| 2024-02-26 | 6.84 |
| 2024-02-23 | 7.54 |
| 2024-02-22 | 7.79 |
| 2024-02-21 | 6.07 |
| 2024-02-20 | 4.35 |
| 2024-02-19 | 3.78 |
| 2024-02-16 | 5.12 |
| 2024-02-15 | 2.44 |
| 2024-02-14 | 2.06 |
| 2024-02-09 | 1.04 |
| 2024-02-08 | 1.93 |
| 2024-02-07 | 3.21 |
| 2024-02-06 | 3.72 |
| 2024-02-05 | -0.42 |
| 2024-02-02 | -0.23 |
| 2024-02-01 | 0.28 |
| 2024-01-31 | -0.49 |
| 2024-01-30 | 0.85 |
| 2024-01-29 | 3.40 |
| 2024-01-26 | 2.57 |
| 2024-01-25 | 4.16 |
| 2024-01-24 | 2.32 |
| 2024-01-23 | -1.38 |
| 2024-01-22 | -3.74 |
| 2024-01-19 | -1.63 |
| 2024-01-18 | -1.06 |
| 2024-01-17 | -1.89 |
| 2024-01-16 | 1.93 |
| 2024-01-15 | 4.35 |
| 2024-01-12 | 4.42 |
| 2024-01-11 | 4.86 |
| 2024-01-10 | 3.53 |
| 2024-01-09 | 4.10 |
| 2024-01-08 | 4.23 |
| 2024-01-05 | 6.27 |
| 2024-01-04 | 7.09 |
| 2024-01-03 | 6.97 |
| 2024-01-02 | 7.92 |
| 2023-12-29 | 9.51 |
| 2023-12-28 | 9.77 |
| 2023-12-27 | 6.77 |
| 2023-12-22 | 4.93 |
| 2023-12-21 | 6.90 |
| 2023-12-20 | 6.77 |
| 2023-12-19 | 5.95 |
| 2023-12-18 | 6.77 |
| 2023-12-15 | 7.92 |
| 2023-12-14 | 5.37 |
| 2023-12-13 | 4.23 |
| 2023-12-12 | 5.18 |
| 2023-12-11 | 4.10 |
| 2023-12-08 | 4.86 |
| 2023-12-07 | 4.93 |
| 2023-12-06 | 5.69 |
| 2023-12-05 | 4.86 |
| 2023-12-04 | 6.97 |
| 2023-12-01 | 8.11 |
| 2023-11-30 | 9.51 |
| 2023-11-29 | 9.13 |
| 2023-11-28 | 11.49 |
| 2023-11-27 | 12.57 |
| 2023-11-24 | 12.70 |
| 2023-11-23 | 15.06 |
| 2023-11-22 | 13.78 |
| 2023-11-21 | 13.66 |
| 2023-11-20 | 14.04 |
| 2023-11-17 | 11.94 |
| 2023-11-16 | 14.36 |
| 2023-11-15 | 15.95 |
| 2023-11-14 | 11.68 |
| 2023-11-13 | 11.87 |
| 2023-11-10 | 10.28 |
| 2023-11-09 | 12.32 |
| 2023-11-08 | 12.45 |
| 2023-11-07 | 13.15 |
| 2023-11-06 | 15.12 |
| 2023-11-03 | 13.15 |
| 2023-11-02 | 10.41 |
| 2023-11-01 | 9.51 |
| 2023-10-31 | 9.71 |
| 2023-10-30 | 11.68 |
| 2023-10-27 | 11.68 |
| 2023-10-26 | 9.27 |
| 2023-10-25 | 9.58 |
| 2023-10-24 | 8.72 |
| 2023-10-20 | 9.89 |
| 2023-10-19 | 10.63 |
| 2023-10-18 | 13.53 |
| 2023-10-17 | 13.66 |
| 2023-10-16 | 12.85 |
| 2023-10-13 | 13.90 |
| 2023-10-12 | 16.50 |
| 2023-10-11 | 14.58 |
| 2023-10-10 | 13.16 |
| 2023-10-09 | 12.24 |
| 2023-10-06 | 12.05 |
| 2023-10-05 | 10.20 |
| 2023-10-04 | 10.01 |
| 2023-10-03 | 10.82 |
| 2023-09-29 | 13.90 |
| 2023-09-28 | 11.19 |
| 2023-09-27 | 12.73 |
| 2023-09-26 | 11.74 |
| 2023-09-25 | 13.29 |
| 2023-09-22 | 15.51 |
| 2023-09-21 | 12.92 |
| 2023-09-20 | 14.34 |
| 2023-09-19 | 15.08 |
| 2023-09-18 | 14.52 |
| 2023-09-15 | 16.13 |
| 2023-09-14 | 15.51 |
| 2023-09-13 | 15.20 |
| 2023-09-12 | 15.26 |
| 2023-09-11 | 15.63 |
| 2023-09-07 | 16.07 |
| 2023-09-06 | 17.49 |
| 2023-09-05 | 17.49 |
| 2023-09-04 | 19.96 |
| 2023-08-31 | 16.93 |
| 2023-08-30 | 17.36 |
| 2023-08-29 | 17.55 |
| 2023-08-28 | 15.20 |
| 2023-08-25 | 14.34 |
| 2023-08-24 | 15.88 |
| 2023-08-23 | 13.72 |
| 2023-08-22 | 13.16 |
| 2023-08-21 | 12.11 |
| 2023-08-18 | 14.15 |
| 2023-08-17 | 16.62 |
| 2023-08-16 | 16.44 |
| 2023-08-15 | 18.04 |
| 2023-08-14 | 19.22 |
| 2023-08-11 | 21.19 |
| 2023-08-10 | 22.18 |
| 2023-08-09 | 22.06 |
| 2023-08-08 | 21.63 |
| 2023-08-07 | 23.79 |
| 2023-08-04 | 23.79 |
| 2023-08-03 | 22.92 |
| 2023-08-02 | 23.48 |
| 2023-08-01 | 26.88 |
| 2023-07-31 | 26.88 |
| 2023-07-28 | 26.13 |
| 2023-07-27 | 24.28 |
| 2023-07-26 | 22.68 |
| 2023-07-25 | 23.05 |
| 2023-07-24 | 18.35 |
| 2023-07-21 | 21.01 |
| 2023-07-20 | 19.83 |
| 2023-07-19 | 20.08 |
| 2023-07-18 | 20.51 |
| 2023-07-14 | 22.92 |
| 2023-07-13 | 22.61 |
| 2023-07-12 | 19.59 |
| 2023-07-11 | 18.23 |
| 2023-07-10 | 17.24 |
| 2023-07-07 | 16.50 |
| 2023-07-06 | 17.49 |
| 2023-07-05 | 20.27 |
| 2023-07-04 | 22.06 |
| 2023-07-03 | 21.32 |
| 2023-06-30 | 18.91 |
| 2023-06-29 | 19.03 |
| 2023-06-28 | 20.64 |
| 2023-06-27 | 20.33 |
| 2023-06-26 | 18.29 |
| 2023-06-23 | 18.72 |
| 2023-06-21 | 20.76 |
| 2023-06-20 | 23.05 |
| 2023-06-19 | 24.78 |
| 2023-06-16 | 25.64 |
| 2023-06-15 | 24.41 |
| 2023-06-14 | 21.69 |
| 2023-06-13 | 22.49 |
| 2023-06-12 | 21.69 |
| 2023-06-09 | 21.44 |
| 2023-06-08 | 20.76 |
| 2023-06-07 | 20.39 |
| 2023-06-06 | 19.28 |
| 2023-06-05 | 19.53 |
| 2023-06-02 | 18.54 |
| 2023-06-01 | 13.84 |
| 2023-05-31 | 14.15 |
| 2023-05-30 | 16.25 |
| 2023-05-29 | 16.00 |
| 2023-05-25 | 17.18 |
| 2023-05-24 | 19.28 |
| 2023-05-23 | 21.07 |
| 2023-05-22 | 22.55 |
| 2023-05-19 | 21.07 |
| 2023-05-18 | 22.80 |
| 2023-05-17 | 21.63 |
| 2023-05-16 | 24.28 |
| 2023-05-15 | 24.28 |
| 2023-05-12 | 22.00 |
| 2023-05-11 | 22.68 |
| 2023-05-10 | 22.74 |
| 2023-05-09 | 23.29 |
| 2023-05-08 | 26.01 |
| 2023-05-05 | 24.53 |
| 2023-05-04 | 23.91 |
| 2023-05-03 | 22.18 |
| 2023-05-02 | 23.48 |
| 2023-04-28 | 23.54 |
| 2023-04-27 | 23.17 |
| 2023-04-26 | 22.49 |
| 2023-04-25 | 21.82 |
| 2023-04-24 | 23.91 |
| 2023-04-21 | 24.40 |
| 2023-04-20 | 26.61 |
| 2023-04-19 | 26.37 |
| 2023-04-18 | 28.09 |
| 2023-04-17 | 29.19 |
| 2023-04-14 | 27.23 |
| 2023-04-13 | 26.37 |
| 2023-04-12 | 26.12 |
| 2023-04-11 | 27.35 |
| 2023-04-06 | 26.24 |
| 2023-04-04 | 25.87 |
| 2023-04-03 | 26.61 |
| 2023-03-31 | 26.49 |
| 2023-03-30 | 26.12 |
| 2023-03-29 | 25.26 |
| 2023-03-28 | 22.92 |
| 2023-03-27 | 21.51 |
| 2023-03-24 | 23.54 |
| 2023-03-23 | 24.52 |
| 2023-03-22 | 21.69 |
| 2023-03-21 | 19.60 |
| 2023-03-20 | 18.07 |
| 2023-03-17 | 21.33 |
| 2023-03-16 | 19.42 |
| 2023-03-15 | 21.57 |
| 2023-03-14 | 19.60 |
| 2023-03-13 | 22.43 |
| 2023-03-10 | 19.79 |
| 2023-03-09 | 23.91 |
| 2023-03-08 | 24.40 |
| 2023-03-07 | 27.35 |
| 2023-03-06 | 27.84 |
| 2023-03-03 | 27.72 |
| 2023-03-02 | 26.61 |
| 2023-03-01 | 27.60 |
| 2023-02-28 | 22.86 |
| 2023-02-27 | 23.42 |
| 2023-02-24 | 24.40 |
| 2023-02-23 | 25.87 |
| 2023-02-22 | 26.24 |
| 2023-02-21 | 27.10 |
| 2023-02-20 | 29.07 |
| 2023-02-17 | 28.33 |
| 2023-02-16 | 29.93 |
| 2023-02-15 | 28.70 |
| 2023-02-14 | 30.55 |
| 2023-02-13 | 31.16 |
| 2023-02-10 | 30.91 |
| 2023-02-09 | 33.74 |
| 2023-02-08 | 31.65 |
| 2023-02-07 | 31.65 |
| 2023-02-06 | 31.28 |
| 2023-02-03 | 33.86 |
| 2023-02-02 | 35.71 |
| 2023-02-01 | 36.32 |
| 2023-01-31 | 35.22 |
| 2023-01-30 | 36.57 |
| 2023-01-27 | 40.01 |
| 2023-01-26 | 39.64 |
| 2023-01-20 | 36.32 |
| 2023-01-19 | 33.86 |
| 2023-01-18 | 34.11 |
| 2023-01-17 | 33.37 |
| 2023-01-16 | 34.23 |
| 2023-01-13 | 34.36 |
| 2023-01-12 | 33.00 |
| 2023-01-11 | 32.63 |
| 2023-01-10 | 31.90 |
| 2023-01-09 | 32.14 |
| 2023-01-06 | 29.81 |
| 2023-01-05 | 30.18 |
| 2023-01-04 | 28.58 |
| 2023-01-03 | 24.52 |
| 2022-12-30 | 22.43 |
| 2022-12-29 | 22.00 |
| 2022-12-28 | 23.17 |
| 2022-12-23 | 21.08 |
| 2022-12-22 | 21.63 |
| 2022-12-21 | 18.56 |
| 2022-12-20 | 18.07 |
| 2022-12-19 | 19.91 |
| 2022-12-16 | 20.59 |
| 2022-12-15 | 19.91 |
| 2022-12-14 | 21.69 |
| 2022-12-13 | 21.26 |
| 2022-12-12 | 20.34 |
| 2022-12-09 | 22.92 |
| 2022-12-08 | 20.22 |
| 2022-12-07 | 16.65 |
| 2022-12-06 | 20.34 |
| 2022-12-05 | 20.28 |
| 2022-12-02 | 15.36 |
| 2022-12-01 | 16.29 |
| 2022-11-30 | 14.93 |
| 2022-11-29 | 12.60 |
| 2022-11-28 | 7.07 |
| 2022-11-25 | 8.66 |
| 2022-11-24 | 9.28 |
| 2022-11-23 | 8.30 |
| 2022-11-22 | 7.68 |
| 2022-11-21 | 9.22 |
| 2022-11-18 | 11.12 |
| 2022-11-17 | 11.55 |
| 2022-11-16 | 12.84 |
| 2022-11-15 | 13.40 |
| 2022-11-14 | 8.79 |
| 2022-11-11 | 7.07 |
| 2022-11-10 | -0.43 |
| 2022-11-09 | 1.17 |
| 2022-11-08 | 2.46 |
| 2022-11-07 | 2.52 |
| 2022-11-04 | -0.25 |
| 2022-11-03 | -5.23 |
| 2022-11-02 | -2.21 |
| 2022-11-01 | -4.43 |
| 2022-10-31 | -8.91 |
| 2022-10-28 | -8.18 |
| 2022-10-27 | -4.67 |
| 2022-10-26 | -5.27 |
| 2022-10-25 | -6.16 |
| 2022-10-24 | -6.16 |
| 2022-10-21 | 0.07 |
| 2022-10-20 | 0.37 |
| 2022-10-19 | 1.85 |
| 2022-10-18 | 4.17 |
| 2022-10-17 | 2.27 |
| 2022-10-14 | 2.21 |
| 2022-10-13 | 1.20 |
| 2022-10-12 | 2.92 |
| 2022-10-11 | 3.75 |
| 2022-10-10 | 5.89 |
| 2022-10-07 | 9.03 |
| 2022-10-06 | 10.69 |
| 2022-10-05 | 11.11 |
| 2022-10-03 | 5.06 |
| 2022-09-30 | 6.12 |
| 2022-09-29 | 5.59 |
| 2022-09-28 | 6.18 |
| 2022-09-27 | 9.86 |
| 2022-09-26 | 9.74 |
| 2022-09-23 | 10.22 |
| 2022-09-22 | 11.58 |
| 2022-09-21 | 13.36 |
| 2022-09-20 | 15.32 |
| 2022-09-19 | 13.84 |
| 2022-09-16 | 15.08 |
| 2022-09-15 | 16.03 |
| 2022-09-14 | 15.67 |
| 2022-09-13 | 18.46 |
| 2022-09-09 | 18.64 |
| 2022-09-08 | 15.56 |
| 2022-09-07 | 16.68 |
| 2022-09-06 | 17.51 |
| 2022-09-05 | 17.45 |
| 2022-09-02 | 18.88 |
| 2022-09-01 | 19.83 |
| 2022-08-31 | 21.61 |
| 2022-08-30 | 21.61 |
| 2022-08-29 | 21.72 |
| 2022-08-26 | 22.79 |
| 2022-08-25 | 21.61 |
| 2022-08-24 | 17.45 |
| 2022-08-23 | 18.88 |
| 2022-08-22 | 20.30 |
| 2022-08-19 | 20.54 |
| 2022-08-18 | 20.30 |
| 2022-08-17 | 21.13 |
| 2022-08-16 | 20.66 |
| 2022-08-15 | 22.08 |
| 2022-08-12 | 22.91 |
| 2022-08-11 | 22.08 |
| 2022-08-10 | 19.47 |
| 2022-08-09 | 21.61 |
| 2022-08-08 | 21.96 |
| 2022-08-05 | 22.79 |
| 2022-08-04 | 22.67 |
| 2022-08-03 | 20.30 |
| 2022-08-02 | 19.83 |
| 2022-08-01 | 22.67 |
| 2022-07-29 | 22.67 |
| 2022-07-28 | 25.28 |
| 2022-07-27 | 25.76 |
| 2022-07-26 | 27.30 |
| 2022-07-25 | 25.28 |
| 2022-07-22 | 25.17 |
| 2022-07-21 | 25.05 |
| 2022-07-20 | 27.18 |
| 2022-07-19 | 25.88 |
| 2022-07-18 | 26.71 |
| 2022-07-15 | 23.62 |
| 2022-07-14 | 26.00 |
| 2022-07-13 | 26.59 |
| 2022-07-12 | 26.71 |
| 2022-07-11 | 28.37 |
| 2022-07-08 | 31.81 |
| 2022-07-07 | 31.57 |
| 2022-07-06 | 30.62 |
| 2022-07-05 | 32.40 |
| 2022-07-04 | 32.17 |
| 2022-06-30 | 32.17 |
| 2022-06-29 | 32.76 |
| 2022-06-28 | 34.78 |
| 2022-06-27 | 33.94 |
| 2022-06-24 | 30.74 |
| 2022-06-23 | 28.25 |
| 2022-06-22 | 26.59 |
| 2022-06-21 | 29.79 |
| 2022-06-20 | 27.66 |
| 2022-06-17 | 27.30 |
| 2022-06-16 | 25.52 |
| 2022-06-15 | 28.37 |
| 2022-06-14 | 26.71 |
| 2022-06-13 | 26.59 |
| 2022-06-10 | 31.22 |
| 2022-06-09 | 31.45 |
| 2022-06-08 | 32.05 |
| 2022-06-07 | 29.32 |
| 2022-06-06 | 29.91 |
| 2022-06-02 | 26.59 |
| 2022-06-01 | 27.66 |
| 2022-05-31 | 28.25 |
| 2022-05-30 | 26.47 |
| 2022-05-27 | 24.10 |
| 2022-05-26 | 20.42 |
| 2022-05-25 | 20.89 |
| 2022-05-24 | 20.54 |
| 2022-05-23 | 22.32 |
| 2022-05-20 | 23.74 |
| 2022-05-19 | 20.30 |
| 2022-05-18 | 23.03 |
| 2022-05-17 | 22.91 |
| 2022-05-16 | 19.00 |
| 2022-05-13 | 18.64 |
| 2022-05-12 | 15.50 |
| 2022-05-11 | 18.40 |
| 2022-05-10 | 16.98 |
| 2022-05-06 | 19.47 |
| 2022-05-05 | 23.86 |
| 2022-05-04 | 24.45 |
| 2022-05-03 | 25.88 |
| 2022-04-29 | 25.88 |
| 2022-04-28 | 20.89 |
| 2022-04-27 | 19.00 |
| 2022-04-26 | 19.00 |
| 2022-04-25 | 19.11 |
| 2022-04-22 | 23.13 |
| 2022-04-21 | 23.37 |
| 2022-04-20 | 24.79 |
| 2022-04-19 | 25.38 |
| 2022-04-14 | 28.33 |
| 2022-04-13 | 27.50 |
| 2022-04-12 | 27.15 |
| 2022-04-11 | 26.56 |
| 2022-04-08 | 30.58 |
| 2022-04-07 | 30.10 |
| 2022-04-06 | 31.52 |
| 2022-04-04 | 34.12 |
| 2022-04-01 | 31.52 |
| 2022-03-31 | 31.64 |
| 2022-03-30 | 32.35 |
| 2022-03-29 | 30.69 |
| 2022-03-28 | 29.28 |
| 2022-03-25 | 27.50 |
| 2022-03-24 | 30.81 |
| 2022-03-23 | 31.88 |
| 2022-03-22 | 30.46 |
| 2022-03-21 | 26.44 |
| 2022-03-18 | 27.98 |
| 2022-03-17 | 28.10 |
| 2022-03-16 | 19.59 |
| 2022-03-15 | 10.19 |
| 2022-03-14 | 16.99 |
| 2022-03-11 | 22.90 |
| 2022-03-10 | 24.67 |
| 2022-03-09 | 22.78 |
| 2022-03-08 | 23.37 |
| 2022-03-07 | 25.38 |
| 2022-03-04 | 30.34 |
| 2022-03-03 | 33.77 |
| 2022-03-02 | 32.94 |
| 2022-03-01 | 35.19 |
| 2022-02-28 | 35.19 |
| 2022-02-25 | 35.42 |
| 2022-02-24 | 36.25 |
| 2022-02-23 | 40.62 |
| 2022-02-22 | 39.56 |
| 2022-02-21 | 43.81 |
| 2022-02-18 | 44.64 |
| 2022-02-17 | 47.24 |
| 2022-02-16 | 46.65 |
| 2022-02-15 | 44.52 |
| 2022-02-14 | 45.82 |
| 2022-02-11 | 47.83 |
| 2022-02-10 | 47.95 |
| 2022-02-09 | 47.47 |
| 2022-02-08 | 44.64 |
| 2022-02-07 | 45.82 |
| 2022-02-04 | 45.94 |
| 2022-01-31 | 41.68 |
| 2022-01-28 | 39.91 |
| 2022-01-27 | 41.33 |
| 2022-01-26 | 44.17 |
| 2022-01-25 | 44.17 |
| 2022-01-24 | 46.53 |
| 2022-01-21 | 48.07 |
| 2022-01-20 | 48.18 |
| 2022-01-19 | 43.10 |
| 2022-01-18 | 43.34 |
| 2022-01-17 | 43.81 |
| 2022-01-14 | 44.64 |
| 2022-01-13 | 45.11 |
| 2022-01-12 | 44.76 |
| 2022-01-11 | 40.98 |
| 2022-01-10 | 40.86 |
| 2022-01-07 | 39.68 |
| 2022-01-06 | 37.19 |
| 2022-01-05 | 36.13 |
| 2022-01-04 | 38.49 |
| 2022-01-03 | 38.26 |
| 2021-12-31 | 38.97 |
| 2021-12-30 | 37.55 |
| 2021-12-29 | 37.08 |
| 2021-12-28 | 38.38 |
| 2021-12-24 | 38.14 |
| 2021-12-23 | 37.90 |
| 2021-12-22 | 37.08 |
| 2021-12-21 | 36.49 |
| 2021-12-20 | 35.30 |
| 2021-12-17 | 37.90 |
| 2021-12-16 | 39.79 |
| 2021-12-15 | 39.32 |
| 2021-12-14 | 40.38 |
| 2021-12-13 | 42.63 |
| 2021-12-10 | 42.51 |
| 2021-12-09 | 44.05 |
| 2021-12-08 | 42.75 |
| 2021-12-07 | 42.63 |
| 2021-12-06 | 38.85 |
| 2021-12-03 | 41.33 |
| 2021-12-02 | 41.57 |
| 2021-12-01 | 40.86 |
| 2021-11-30 | 39.56 |
| 2021-11-29 | 42.63 |
| 2021-11-26 | 43.34 |
| 2021-11-25 | 47.24 |
| 2021-11-24 | 46.88 |
| 2021-11-23 | 46.65 |
| 2021-11-22 | 48.30 |
| 2021-11-19 | 48.77 |
| 2021-11-18 | 50.07 |
| 2021-11-17 | 52.32 |
| 2021-11-16 | 52.44 |
| 2021-11-15 | 51.02 |
| 2021-11-12 | 50.67 |
| 2021-11-11 | 50.31 |
| 2021-11-10 | 48.66 |
| 2021-11-09 | 47.47 |
| 2021-11-08 | 47.47 |
| 2021-11-05 | 48.18 |
| 2021-11-04 | 49.96 |
| 2021-11-03 | 48.66 |
| 2021-11-02 | 49.48 |
| 2021-11-01 | 49.48 |
| 2021-10-29 | 50.78 |
| 2021-10-28 | 51.49 |
| 2021-10-27 | 52.07 |
| 2021-10-26 | 54.39 |
| 2021-10-25 | 54.96 |
| 2021-10-22 | 54.85 |
| 2021-10-21 | 54.04 |
| 2021-10-20 | 55.20 |
| 2021-10-19 | 53.00 |
| 2021-10-18 | 51.03 |
| 2021-10-15 | 50.34 |
| 2021-10-12 | 48.14 |
| 2021-10-11 | 50.10 |
| 2021-10-08 | 47.44 |
| 2021-10-07 | 46.75 |
| 2021-10-06 | 42.47 |
| 2021-10-05 | 43.28 |
| 2021-10-04 | 43.04 |
| 2021-09-30 | 45.94 |
| 2021-09-29 | 46.52 |
| 2021-09-28 | 45.36 |
| 2021-09-27 | 43.62 |
| 2021-09-24 | 43.85 |
| 2021-09-23 | 45.71 |
| 2021-09-21 | 43.85 |
| 2021-09-20 | 43.28 |
| 2021-09-17 | 48.02 |
| 2021-09-16 | 46.75 |
| 2021-09-15 | 49.18 |
| 2021-09-14 | 51.38 |
| 2021-09-13 | 53.11 |
| 2021-09-10 | 55.31 |
| 2021-09-09 | 52.42 |
| 2021-09-08 | 55.66 |
| 2021-09-07 | 56.12 |
| 2021-09-06 | 54.85 |
| 2021-09-03 | 53.58 |
| 2021-09-02 | 54.50 |
| 2021-09-01 | 53.92 |
| 2021-08-31 | 52.88 |
| 2021-08-30 | 51.03 |
| 2021-08-27 | 50.22 |
| 2021-08-26 | 50.34 |
| 2021-08-25 | 51.96 |
| 2021-08-24 | 51.84 |
| 2021-08-23 | 48.60 |
| 2021-08-20 | 46.86 |
| 2021-08-19 | 49.53 |
| 2021-08-18 | 52.65 |
| 2021-08-17 | 51.96 |
| 2021-08-16 | 54.62 |
| 2021-08-13 | 55.66 |
| 2021-08-12 | 56.12 |
| 2021-08-11 | 57.05 |
| 2021-08-10 | 56.70 |
| 2021-08-09 | 54.85 |
| 2021-08-06 | 54.50 |
| 2021-08-05 | 54.62 |
| 2021-08-04 | 55.89 |
| 2021-08-03 | 54.39 |
| 2021-08-02 | 54.62 |
| 2021-07-30 | 53.46 |
| 2021-07-29 | 55.31 |
| 2021-07-28 | 50.68 |
| 2021-07-27 | 48.48 |
| 2021-07-26 | 54.50 |
| 2021-07-23 | 61.21 |
| 2021-07-22 | 63.41 |
| 2021-07-21 | 60.64 |
| 2021-07-20 | 60.64 |
| 2021-07-19 | 62.02 |
| 2021-07-16 | 65.50 |
| 2021-07-15 | 64.92 |
| 2021-07-14 | 63.76 |
| 2021-07-13 | 64.80 |
| 2021-07-12 | 62.60 |
| 2021-07-09 | 61.68 |
| 2021-07-08 | 60.52 |
| 2021-07-07 | 65.15 |
| 2021-07-06 | 65.26 |
| 2021-07-05 | 65.73 |
| 2021-07-02 | 66.31 |
| 2021-06-30 | 69.20 |
| 2021-06-29 | 70.24 |
| 2021-06-28 | 71.51 |
| 2021-06-25 | 71.40 |
| 2021-06-24 | 69.43 |
| 2021-06-23 | 69.08 |
| 2021-06-22 | 65.84 |
| 2021-06-21 | 67.00 |
| 2021-06-18 | 68.74 |
| 2021-06-17 | 67.12 |
| 2021-06-16 | 66.65 |
| 2021-06-15 | 67.81 |
| 2021-06-11 | 68.97 |
| 2021-06-10 | 68.27 |
| 2021-06-09 | 68.39 |
| 2021-06-08 | 68.51 |
| 2021-06-07 | 68.62 |
| 2021-06-04 | 69.20 |
| 2021-06-03 | 69.32 |
| 2021-06-02 | 71.17 |
| 2021-06-01 | 72.32 |
| 2021-05-31 | 70.13 |
| 2021-05-28 | 70.24 |
| 2021-05-27 | 70.01 |
| 2021-05-26 | 70.01 |
| 2021-05-25 | 68.85 |
| 2021-05-24 | 65.84 |
| 2021-05-21 | 65.73 |
| 2021-05-20 | 65.61 |
| 2021-05-18 | 66.54 |
| 2021-05-17 | 64.22 |
| 2021-05-14 | 63.18 |
| 2021-05-13 | 61.91 |
| 2021-05-12 | 64.34 |
| 2021-05-11 | 62.72 |
| 2021-05-10 | 66.31 |
| 2021-05-07 | 66.77 |
| 2021-05-06 | 66.54 |
| 2021-05-05 | 65.73 |
| 2021-05-04 | 66.54 |
| 2021-05-03 | 64.80 |
| 2021-04-30 | 66.65 |
| 2021-04-29 | 70.47 |
| 2021-04-28 | 68.27 |
| 2021-04-27 | 67.24 |
| 2021-04-26 | 67.59 |
| 2021-04-23 | 68.39 |
| 2021-04-22 | 66.32 |
| 2021-04-21 | 65.75 |
| 2021-04-20 | 68.39 |
| 2021-04-19 | 68.50 |
| 2021-04-16 | 67.70 |
| 2021-04-15 | 66.44 |
| 2021-04-14 | 67.47 |
| 2021-04-13 | 65.86 |
| 2021-04-12 | 64.26 |
| 2021-04-09 | 66.32 |
| 2021-04-08 | 67.93 |
| 2021-04-07 | 65.75 |
| 2021-04-01 | 67.24 |
| 2021-03-31 | 64.37 |
| 2021-03-30 | 65.29 |
| 2021-03-29 | 64.14 |
| 2021-03-26 | 63.80 |
| 2021-03-25 | 61.51 |
| 2021-03-24 | 61.28 |
| 2021-03-23 | 65.18 |
| 2021-03-22 | 66.90 |
| 2021-03-19 | 67.36 |
| 2021-03-18 | 70.11 |
| 2021-03-17 | 68.04 |
| 2021-03-16 | 67.82 |
| 2021-03-15 | 67.01 |
| 2021-03-12 | 66.32 |
| 2021-03-11 | 69.65 |
| 2021-03-10 | 67.13 |
| 2021-03-09 | 66.09 |
| 2021-03-08 | 64.83 |
| 2021-03-05 | 67.70 |
| 2021-03-04 | 68.73 |
| 2021-03-03 | 72.06 |
| 2021-03-02 | 67.70 |
| 2021-03-01 | 69.65 |
| 2021-02-26 | 67.59 |
| 2021-02-25 | 73.89 |
| 2021-02-24 | 71.37 |
| 2021-02-23 | 76.65 |
| 2021-02-22 | 75.04 |
| 2021-02-19 | 76.65 |
| 2021-02-18 | 76.53 |
| 2021-02-17 | 79.17 |
| 2021-02-16 | 77.22 |
| 2021-02-11 | 73.89 |
| 2021-02-10 | 73.55 |
| 2021-02-09 | 69.65 |
| 2021-02-08 | 69.19 |
| 2021-02-05 | 69.08 |
| 2021-02-04 | 67.70 |
| 2021-02-03 | 68.96 |
| 2021-02-02 | 68.73 |
| 2021-02-01 | 66.67 |
| 2021-01-29 | 63.23 |
| 2021-01-28 | 64.60 |
| 2021-01-27 | 68.96 |
| 2021-01-26 | 69.54 |
| 2021-01-25 | 73.67 |
| 2021-01-22 | 69.88 |
| 2021-01-21 | 72.40 |
| 2021-01-20 | 72.52 |
| 2021-01-19 | 70.91 |
| 2021-01-18 | 66.32 |
| 2021-01-15 | 65.06 |
| 2021-01-14 | 64.26 |
| 2021-01-13 | 62.88 |
| 2021-01-12 | 62.88 |
| 2021-01-11 | 61.28 |
| 2021-01-08 | 60.70 |
| 2021-01-07 | 58.87 |
| 2021-01-06 | 59.67 |
| 2021-01-05 | 59.10 |
| 2021-01-04 | 58.52 |
| 2020-12-31 | 57.15 |
| 2020-12-30 | 56.80 |
| 2020-12-29 | 53.36 |
| 2020-12-28 | 51.87 |
| 2020-12-24 | 52.56 |
| 2020-12-23 | 52.10 |
| 2020-12-22 | 50.84 |
| 2020-12-21 | 51.76 |
| 2020-12-18 | 52.56 |
| 2020-12-17 | 54.05 |
| 2020-12-16 | 53.02 |
| 2020-12-15 | 51.41 |
| 2020-12-14 | 52.44 |
| 2020-12-11 | 53.13 |
| 2020-12-10 | 52.56 |
| 2020-12-09 | 53.02 |
| 2020-12-08 | 51.76 |
| 2020-12-07 | 52.67 |
| 2020-12-04 | 54.74 |
| 2020-12-03 | 54.28 |
| 2020-12-02 | 53.02 |
| 2020-12-01 | 53.25 |
| 2020-11-30 | 52.33 |
| 2020-11-27 | 55.31 |
| 2020-11-26 | 54.51 |
| 2020-11-25 | 53.59 |
| 2020-11-24 | 53.36 |
| 2020-11-23 | 52.79 |
| 2020-11-20 | 52.44 |
| 2020-11-19 | 52.10 |
| 2020-11-18 | 53.02 |
| 2020-11-17 | 52.44 |
| 2020-11-16 | 52.21 |
| 2020-11-13 | 50.84 |
| 2020-11-12 | 51.07 |
| 2020-11-11 | 51.41 |
| 2020-11-10 | 51.41 |
| 2020-11-09 | 50.04 |
| 2020-11-06 | 48.43 |
| 2020-11-05 | 47.40 |
| 2020-11-04 | 43.38 |
| 2020-11-03 | 44.07 |
| 2020-11-02 | 41.09 |
| 2020-10-30 | 39.02 |
| 2020-10-29 | 41.78 |
| 2020-10-28 | 42.22 |
| 2020-10-27 | 42.56 |
| 2020-10-23 | 43.56 |
| 2020-10-22 | 42.78 |
| 2020-10-21 | 42.67 |
| 2020-10-20 | 41.55 |
| 2020-10-19 | 41.44 |
| 2020-10-16 | 40.77 |
| 2020-10-15 | 39.10 |
| 2020-10-14 | 42.00 |
| 2020-10-12 | 42.34 |
| 2020-10-09 | 39.54 |
| 2020-10-08 | 39.32 |
| 2020-10-07 | 39.99 |
| 2020-10-06 | 38.43 |
| 2020-10-05 | 36.97 |
| 2020-09-30 | 35.63 |
| 2020-09-29 | 34.51 |
| 2020-09-28 | 35.63 |
| 2020-09-25 | 34.40 |
| 2020-09-24 | 34.74 |
| 2020-09-23 | 36.97 |
| 2020-09-22 | 36.86 |
| 2020-09-21 | 38.09 |
| 2020-09-18 | 40.99 |
| 2020-09-17 | 40.32 |
| 2020-09-16 | 42.34 |
| 2020-09-15 | 42.56 |
| 2020-09-14 | 41.89 |
| 2020-09-11 | 41.11 |
| 2020-09-10 | 40.44 |
| 2020-09-09 | 40.99 |
| 2020-09-08 | 41.78 |
| 2020-09-07 | 42.11 |
| 2020-09-04 | 42.56 |
| 2020-09-03 | 43.68 |
| 2020-09-02 | 44.23 |
| 2020-09-01 | 44.57 |
| 2020-08-31 | 44.35 |
| 2020-08-28 | 45.91 |
| 2020-08-27 | 45.02 |
| 2020-08-26 | 45.91 |
| 2020-08-25 | 46.13 |
| 2020-08-24 | 46.25 |
| 2020-08-21 | 44.01 |
| 2020-08-20 | 42.11 |
| 2020-08-19 | 44.57 |
| 2020-08-18 | 45.35 |
| 2020-08-17 | 45.24 |
| 2020-08-14 | 44.23 |
| 2020-08-13 | 44.68 |
| 2020-08-12 | 44.57 |
| 2020-08-11 | 42.78 |
| 2020-08-10 | 40.21 |
| 2020-08-07 | 40.66 |
| 2020-08-06 | 43.01 |
| 2020-08-05 | 44.12 |
| 2020-08-04 | 43.12 |
| 2020-08-03 | 40.32 |
| 2020-07-31 | 41.11 |
| 2020-07-30 | 41.55 |
| 2020-07-29 | 42.56 |
| 2020-07-28 | 42.22 |
| 2020-07-27 | 41.66 |
| 2020-07-24 | 41.66 |
| 2020-07-23 | 44.68 |
| 2020-07-22 | 43.45 |
| 2020-07-21 | 46.80 |
| 2020-07-20 | 43.68 |
| 2020-07-17 | 44.12 |
| 2020-07-16 | 43.34 |
| 2020-07-15 | 46.25 |
| 2020-07-14 | 46.13 |
| 2020-07-13 | 47.92 |
| 2020-07-10 | 47.14 |
| 2020-07-09 | 50.16 |
| 2020-07-08 | 49.37 |
| 2020-07-07 | 48.82 |
| 2020-07-06 | 50.49 |
| 2020-07-03 | 44.79 |
| 2020-07-02 | 43.56 |
| 2020-06-30 | 39.10 |
| 2020-06-29 | 38.31 |
| 2020-06-26 | 39.65 |
| 2020-06-24 | 40.99 |
| 2020-06-23 | 41.66 |
| 2020-06-22 | 39.65 |
| 2020-06-19 | 39.99 |
| 2020-06-18 | 38.98 |
| 2020-06-17 | 39.10 |
| 2020-06-16 | 38.54 |
| 2020-06-15 | 35.19 |
| 2020-06-12 | 37.98 |
| 2020-06-11 | 38.87 |
| 2020-06-10 | 42.22 |
| 2020-06-09 | 42.11 |
| 2020-06-08 | 40.44 |
| 2020-06-05 | 40.44 |
| 2020-06-04 | 38.09 |
| 2020-06-03 | 37.87 |
| 2020-06-02 | 35.52 |
| 2020-06-01 | 33.96 |
| 2020-05-29 | 29.60 |
| 2020-05-28 | 30.44 |
| 2020-05-27 | 31.27 |
| 2020-05-26 | 32.11 |
| 2020-05-25 | 29.32 |
| 2020-05-22 | 29.32 |
| 2020-05-21 | 36.58 |
| 2020-05-20 | 37.70 |
| 2020-05-19 | 37.42 |
| 2020-05-18 | 35.19 |
| 2020-05-15 | 34.07 |
| 2020-05-14 | 34.07 |
| 2020-05-13 | 36.02 |
| 2020-05-12 | 36.58 |
| 2020-05-11 | 38.54 |
| 2020-05-08 | 36.30 |
| 2020-05-07 | 34.91 |
| 2020-05-06 | 36.02 |
| 2020-05-05 | 34.07 |
| 2020-05-04 | 32.67 |
| 2020-04-29 | 38.26 |
| 2020-04-28 | 38.26 |
| 2020-04-27 | 36.36 |
| 2020-04-24 | 33.85 |
| 2020-04-23 | 34.41 |
| 2020-04-22 | 34.13 |
| 2020-04-21 | 33.58 |
| 2020-04-20 | 36.91 |
| 2020-04-17 | 36.64 |
| 2020-04-16 | 34.97 |
| 2020-04-15 | 35.25 |
| 2020-04-14 | 37.47 |
| 2020-04-09 | 36.36 |
| 2020-04-08 | 34.69 |
| 2020-04-07 | 36.36 |
| 2020-04-06 | 33.30 |
| 2020-04-03 | 30.51 |
| 2020-04-02 | 30.79 |
| 2020-04-01 | 29.68 |
| 2020-03-31 | 32.74 |
| 2020-03-30 | 30.24 |
| 2020-03-27 | 32.18 |
| 2020-03-26 | 31.35 |
| 2020-03-25 | 32.46 |
| 2020-03-24 | 28.29 |
| 2020-03-23 | 22.44 |
| 2020-03-20 | 28.57 |
| 2020-03-19 | 22.44 |
| 2020-03-18 | 26.06 |
| 2020-03-17 | 31.35 |
| 2020-03-16 | 30.79 |
| 2020-03-13 | 35.52 |
| 2020-03-12 | 37.19 |
| 2020-03-11 | 42.48 |
| 2020-03-10 | 43.04 |
| 2020-03-09 | 41.65 |
| 2020-03-06 | 47.49 |
| 2020-03-05 | 50.55 |
| 2020-03-04 | 47.77 |
| 2020-03-03 | 48.05 |
| 2020-03-02 | 48.32 |
| 2020-02-28 | 47.21 |
| 2020-02-27 | 51.11 |
| 2020-02-26 | 49.99 |
| 2020-02-25 | 50.83 |
| 2020-02-24 | 50.55 |
| 2020-02-21 | 53.06 |
| 2020-02-20 | 54.45 |
| 2020-02-19 | 55.00 |
| 2020-02-18 | 54.17 |
| 2020-02-17 | 56.67 |
| 2020-02-14 | 55.84 |
| 2020-02-13 | 55.56 |
| 2020-02-12 | 56.12 |
| 2020-02-11 | 54.45 |
| 2020-02-10 | 52.50 |
| 2020-02-07 | 53.33 |
| 2020-02-06 | 54.17 |
| 2020-02-05 | 49.99 |
| 2020-02-04 | 49.44 |
| 2020-02-03 | 47.49 |
| 2020-01-31 | 47.49 |
| 2020-01-30 | 48.32 |
| 2020-01-29 | 51.94 |
| 2020-01-24 | 56.39 |
| 2020-01-23 | 55.84 |
| 2020-01-22 | 58.90 |
| 2020-01-21 | 56.67 |
| 2020-01-20 | 61.13 |
| 2020-01-17 | 62.52 |
| 2020-01-16 | 61.40 |
| 2020-01-15 | 61.13 |
| 2020-01-14 | 61.68 |
| 2020-01-13 | 62.24 |
| 2020-01-10 | 60.29 |
| 2020-01-09 | 60.29 |
| 2020-01-08 | 57.23 |
| 2020-01-07 | 58.34 |
| 2020-01-06 | 58.34 |
| 2020-01-03 | 59.46 |
| 2020-01-02 | 59.73 |
| 2019-12-31 | 58.34 |
| 2019-12-30 | 58.90 |
| 2019-12-27 | 58.06 |
| 2019-12-24 | 55.84 |
| 2019-12-23 | 56.39 |
| 2019-12-20 | 56.67 |
| 2019-12-19 | 55.84 |
| 2019-12-18 | 56.12 |
| 2019-12-17 | 55.84 |
| 2019-12-16 | 54.17 |
| 2019-12-13 | 55.00 |
| 2019-12-12 | 51.39 |
| 2019-12-11 | 49.16 |
| 2019-12-10 | 48.05 |
| 2019-12-09 | 48.60 |
| 2019-12-06 | 48.32 |
| 2019-12-05 | 47.21 |
| 2019-12-04 | 46.10 |
| 2019-12-03 | 47.77 |
| 2019-12-02 | 48.32 |
| 2019-11-29 | 47.49 |
| 2019-11-28 | 50.55 |
| 2019-11-27 | 51.11 |
| 2019-11-26 | 50.83 |
| 2019-11-25 | 51.11 |
| 2019-11-22 | 48.88 |
| 2019-11-21 | 48.05 |
| 2019-11-20 | 50.55 |
| 2019-11-19 | 51.66 |
| 2019-11-18 | 49.16 |
| 2019-11-15 | 47.49 |
| 2019-11-14 | 47.77 |
| 2019-11-13 | 48.60 |
| 2019-11-12 | 51.39 |
| 2019-11-11 | 50.83 |
| 2019-11-08 | 54.72 |
| 2019-11-07 | 55.84 |
| 2019-11-06 | 55.00 |
| 2019-11-05 | 55.00 |
| 2019-11-04 | 54.45 |
| 2019-11-01 | 51.94 |
| 2019-10-31 | 50.55 |
| 2019-10-30 | 49.27 |
| 2019-10-29 | 50.08 |
| 2019-10-28 | 50.35 |
| 2019-10-25 | 49.54 |
| 2019-10-24 | 49.54 |
| 2019-10-23 | 48.73 |
| 2019-10-22 | 49.81 |
| 2019-10-21 | 49.27 |
| 2019-10-18 | 49.54 |
| 2019-10-17 | 50.35 |
| 2019-10-16 | 49.00 |
| 2019-10-15 | 48.19 |
| 2019-10-14 | 48.46 |
| 2019-10-11 | 47.65 |
| 2019-10-10 | 43.86 |
| 2019-10-09 | 43.86 |
| 2019-10-08 | 44.94 |
| 2019-10-04 | 44.40 |
| 2019-10-03 | 46.03 |
| 2019-10-02 | 45.48 |
| 2019-09-30 | 45.76 |
| 2019-09-27 | 45.21 |
| 2019-09-26 | 45.48 |
| 2019-09-25 | 45.21 |
| 2019-09-24 | 47.11 |
| 2019-09-23 | 46.57 |
| 2019-09-20 | 47.92 |
| 2019-09-19 | 47.92 |
| 2019-09-18 | 49.54 |
| 2019-09-17 | 49.54 |
| 2019-09-16 | 51.16 |
| 2019-09-13 | 52.52 |
| 2019-09-12 | 51.16 |
| 2019-09-11 | 51.16 |
| 2019-09-10 | 49.00 |
| 2019-09-09 | 49.00 |
| 2019-09-06 | 48.46 |
| 2019-09-05 | 48.19 |
| 2019-09-04 | 47.65 |
| 2019-09-03 | 42.24 |
| 2019-09-02 | 42.78 |
| 2019-08-30 | 43.32 |
| 2019-08-29 | 43.05 |
| 2019-08-28 | 42.51 |
| 2019-08-27 | 42.78 |
| 2019-08-26 | 43.05 |
| 2019-08-23 | 45.48 |
| 2019-08-22 | 44.94 |
| 2019-08-21 | 46.03 |
| 2019-08-20 | 46.03 |
| 2019-08-19 | 45.76 |
| 2019-08-16 | 43.32 |
| 2019-08-15 | 41.70 |
| 2019-08-14 | 40.35 |
| 2019-08-13 | 40.62 |
| 2019-08-12 | 43.32 |
| 2019-08-09 | 44.13 |
| 2019-08-08 | 45.21 |
| 2019-08-07 | 44.67 |
| 2019-08-06 | 44.67 |
| 2019-08-05 | 45.21 |
| 2019-08-02 | 49.27 |
| 2019-08-01 | 53.06 |
| 2019-07-31 | 54.14 |
| 2019-07-30 | 56.03 |
| 2019-07-29 | 55.76 |
| 2019-07-26 | 57.11 |
| 2019-07-25 | 58.46 |
| 2019-07-24 | 57.92 |
| 2019-07-23 | 57.65 |
| 2019-07-22 | 56.84 |
| 2019-07-19 | 59.28 |
| 2019-07-18 | 57.65 |
| 2019-07-17 | 58.46 |
| 2019-07-16 | 58.46 |
| 2019-07-15 | 58.19 |
| 2019-07-12 | 57.92 |
| 2019-07-11 | 57.38 |
| 2019-07-10 | 56.30 |
| 2019-07-09 | 55.76 |
| 2019-07-08 | 56.84 |
| 2019-07-05 | 59.55 |
| 2019-07-04 | 59.82 |
| 2019-07-03 | 59.82 |
| 2019-07-02 | 60.09 |
| 2019-06-28 | 57.38 |
| 2019-06-27 | 57.92 |
| 2019-06-26 | 55.49 |
| 2019-06-25 | 55.22 |
| 2019-06-24 | 56.84 |
| 2019-06-21 | 56.84 |
| 2019-06-20 | 57.38 |
| 2019-06-19 | 54.95 |
| 2019-06-18 | 51.16 |
| 2019-06-17 | 50.08 |
| 2019-06-14 | 49.27 |
| 2019-06-13 | 50.35 |
| 2019-06-12 | 50.35 |
| 2019-06-11 | 52.79 |
| 2019-06-10 | 51.70 |
| 2019-06-06 | 48.19 |
| 2019-06-05 | 48.19 |
| 2019-06-04 | 47.11 |
| 2019-06-03 | 47.65 |
| 2019-05-31 | 47.92 |
| 2019-05-30 | 49.00 |
| 2019-05-29 | 49.54 |
| 2019-05-28 | 50.08 |
| 2019-05-27 | 49.54 |
| 2019-05-24 | 50.08 |
| 2019-05-23 | 49.54 |
| 2019-05-22 | 51.16 |
| 2019-05-21 | 51.43 |
| 2019-05-20 | 51.70 |
| 2019-05-17 | 52.52 |
| 2019-05-16 | 53.87 |
| 2019-05-15 | 53.60 |
| 2019-05-14 | 53.06 |
| 2019-05-10 | 55.22 |
| 2019-05-09 | 54.14 |
| 2019-05-08 | 57.65 |
| 2019-05-07 | 59.55 |
| 2019-05-06 | 59.01 |
| 2019-05-03 | 63.60 |
| 2019-05-02 | 62.79 |
| 2019-04-30 | 61.44 |
| 2019-04-29 | 62.79 |
| 2019-04-26 | 60.90 |
| 2019-04-25 | 60.90 |
| 2019-04-24 | 61.97 |
| 2019-04-23 | 62.78 |
| 2019-04-18 | 62.78 |
| 2019-04-17 | 63.86 |
| 2019-04-16 | 63.86 |
| 2019-04-15 | 61.97 |
| 2019-04-12 | 62.51 |
| 2019-04-11 | 62.24 |
| 2019-04-10 | 63.86 |
| 2019-04-09 | 64.13 |
| 2019-04-08 | 63.59 |
| 2019-04-04 | 63.05 |
| 2019-04-03 | 62.78 |
| 2019-04-02 | 61.17 |
| 2019-04-01 | 60.90 |
| 2019-03-29 | 58.21 |
| 2019-03-28 | 56.32 |
| 2019-03-27 | 56.59 |
| 2019-03-26 | 55.25 |
| 2019-03-25 | 55.25 |
| 2019-03-22 | 58.21 |
| 2019-03-21 | 58.21 |
| 2019-03-20 | 59.55 |
| 2019-03-19 | 60.36 |
| 2019-03-18 | 59.82 |
| 2019-03-15 | 58.21 |
| 2019-03-14 | 57.13 |
| 2019-03-13 | 56.59 |
| 2019-03-12 | 57.67 |
| 2019-03-11 | 54.98 |
| 2019-03-08 | 53.36 |
| 2019-03-07 | 56.06 |
| 2019-03-06 | 57.67 |
| 2019-03-05 | 57.40 |
| 2019-03-04 | 57.13 |
| 2019-03-01 | 56.59 |
| 2019-02-28 | 55.52 |
| 2019-02-27 | 56.32 |
| 2019-02-26 | 56.32 |
| 2019-02-25 | 57.40 |
| 2019-02-22 | 56.59 |
| 2019-02-21 | 55.52 |
| 2019-02-20 | 54.71 |
| 2019-02-19 | 53.36 |
| 2019-02-18 | 53.90 |
| 2019-02-15 | 51.21 |
| 2019-02-14 | 54.17 |
| 2019-02-13 | 54.44 |
| 2019-02-12 | 52.83 |
| 2019-02-11 | 52.56 |
| 2019-02-08 | 51.48 |
| 2019-02-04 | 51.48 |
| 2019-02-01 | 51.21 |
| 2019-01-31 | 51.48 |
| 2019-01-30 | 49.60 |
| 2019-01-29 | 49.06 |
| 2019-01-28 | 49.33 |
| 2019-01-25 | 49.60 |
| 2019-01-24 | 46.91 |
| 2019-01-23 | 46.37 |
| 2019-01-22 | 46.10 |
| 2019-01-21 | 47.18 |
| 2019-01-18 | 46.64 |
| 2019-01-17 | 45.29 |
| 2019-01-16 | 45.83 |
| 2019-01-15 | 45.29 |
| 2019-01-14 | 42.33 |
| 2019-01-11 | 44.22 |
| 2019-01-10 | 43.95 |
| 2019-01-09 | 43.41 |
| 2019-01-08 | 39.91 |
| 2019-01-07 | 40.18 |
| 2019-01-04 | 38.84 |
| 2019-01-03 | 35.88 |
| 2019-01-02 | 35.88 |
| 2018-12-31 | 40.18 |
| 2018-12-28 | 38.03 |
| 2018-12-27 | 37.76 |
| 2018-12-24 | 39.10 |
| 2018-12-21 | 39.64 |
| 2018-12-20 | 39.10 |
| 2018-12-19 | 40.18 |
| 2018-12-18 | 39.91 |
| 2018-12-17 | 41.80 |
| 2018-12-14 | 41.53 |
| 2018-12-13 | 44.22 |
| 2018-12-12 | 42.60 |
| 2018-12-11 | 39.64 |
| 2018-12-10 | 39.91 |
| 2018-12-07 | 40.99 |
| 2018-12-06 | 41.80 |
| 2018-12-05 | 45.29 |
| 2018-12-04 | 47.71 |
| 2018-12-03 | 47.45 |
| 2018-11-30 | 43.68 |
| 2018-11-29 | 43.41 |
| 2018-11-28 | 44.22 |
| 2018-11-27 | 42.33 |
| 2018-11-26 | 42.87 |
| 2018-11-23 | 40.72 |
| 2018-11-22 | 40.99 |
| 2018-11-21 | 40.72 |
| 2018-11-20 | 40.18 |
| 2018-11-19 | 42.33 |
| 2018-11-16 | 41.53 |
| 2018-11-15 | 41.53 |
| 2018-11-14 | 39.10 |
| 2018-11-13 | 39.91 |
| 2018-11-12 | 38.84 |
| 2018-11-09 | 38.57 |
| 2018-11-08 | 42.06 |
| 2018-11-07 | 41.53 |
| 2018-11-06 | 41.26 |
| 2018-11-05 | 40.18 |
| 2018-11-02 | 43.14 |
| 2018-11-01 | 37.22 |
| 2018-10-31 | 34.80 |
| 2018-10-30 | 33.51 |
| 2018-10-29 | 34.55 |
| 2018-10-26 | 33.77 |
| 2018-10-25 | 35.59 |
| 2018-10-24 | 36.90 |
| 2018-10-23 | 37.16 |
| 2018-10-22 | 41.33 |
| 2018-10-19 | 38.20 |
| 2018-10-18 | 37.42 |
| 2018-10-16 | 37.68 |
| 2018-10-15 | 37.42 |
| 2018-10-12 | 39.24 |
| 2018-10-11 | 36.38 |
| 2018-10-10 | 41.59 |
| 2018-10-09 | 41.33 |
| 2018-10-08 | 41.59 |
| 2018-10-05 | 43.42 |
| 2018-10-04 | 43.68 |
| 2018-10-03 | 45.76 |
| 2018-10-02 | 46.02 |
| 2018-09-28 | 49.41 |
| 2018-09-27 | 49.15 |
| 2018-09-26 | 49.67 |
| 2018-09-24 | 47.85 |
| 2018-09-21 | 50.46 |
| 2018-09-20 | 47.85 |
| 2018-09-19 | 47.33 |
| 2018-09-18 | 45.76 |
| 2018-09-17 | 44.98 |
| 2018-09-14 | 46.81 |
| 2018-09-13 | 45.50 |
| 2018-09-12 | 42.37 |
| 2018-09-11 | 42.37 |
| 2018-09-10 | 43.68 |
| 2018-09-07 | 44.98 |
| 2018-09-06 | 45.50 |
| 2018-09-05 | 46.29 |
| 2018-09-04 | 50.46 |
| 2018-09-03 | 48.89 |
| 2018-08-31 | 49.41 |
| 2018-08-30 | 50.98 |
| 2018-08-29 | 52.28 |
| 2018-08-28 | 52.02 |
| 2018-08-27 | 51.50 |
| 2018-08-24 | 48.11 |
| 2018-08-23 | 48.37 |
| 2018-08-22 | 49.41 |
| 2018-08-21 | 48.63 |
| 2018-08-20 | 47.85 |
| 2018-08-17 | 45.76 |
| 2018-08-16 | 45.50 |
| 2018-08-15 | 46.02 |
| 2018-08-14 | 48.63 |
| 2018-08-13 | 49.41 |
| 2018-08-10 | 51.24 |
| 2018-08-09 | 52.80 |
| 2018-08-08 | 51.50 |
| 2018-08-07 | 50.98 |
| 2018-08-06 | 48.89 |
| 2018-08-03 | 47.85 |
| 2018-08-02 | 48.11 |
| 2018-08-01 | 51.24 |
| 2018-07-31 | 52.80 |
| 2018-07-30 | 53.33 |
| 2018-07-27 | 53.59 |
| 2018-07-26 | 53.59 |
| 2018-07-25 | 54.89 |
| 2018-07-24 | 53.33 |
| 2018-07-23 | 51.24 |
| 2018-07-20 | 50.98 |
| 2018-07-19 | 49.67 |
| 2018-07-18 | 50.20 |
| 2018-07-17 | 50.98 |
| 2018-07-16 | 52.54 |
| 2018-07-13 | 52.54 |
| 2018-07-12 | 52.28 |
| 2018-07-11 | 51.24 |
| 2018-07-10 | 53.33 |
| 2018-07-09 | 53.59 |
| 2018-07-06 | 50.72 |
| 2018-07-05 | 50.20 |
| 2018-07-04 | 49.94 |
| 2018-07-03 | 51.76 |
| 2018-06-29 | 53.59 |
| 2018-06-28 | 51.24 |
| 2018-06-27 | 50.46 |
| 2018-06-26 | 53.33 |
| 2018-06-25 | 53.85 |
| 2018-06-22 | 55.67 |
| 2018-06-21 | 55.15 |
| 2018-06-20 | 57.76 |
| 2018-06-19 | 56.45 |
| 2018-06-15 | 60.37 |
| 2018-06-14 | 61.41 |
| 2018-06-13 | 62.71 |
| 2018-06-12 | 64.80 |
| 2018-06-11 | 64.54 |
| 2018-06-08 | 63.50 |
| 2018-06-07 | 66.62 |
| 2018-06-06 | 65.32 |
| 2018-06-05 | 64.28 |
| 2018-06-04 | 63.76 |
| 2018-06-01 | 61.41 |
| 2018-05-31 | 61.41 |
| 2018-05-30 | 58.54 |
| 2018-05-29 | 61.15 |
| 2018-05-28 | 62.71 |
| 2018-05-25 | 61.93 |
| 2018-05-24 | 62.19 |
| 2018-05-23 | 61.67 |
| 2018-05-21 | 64.80 |
| 2018-05-18 | 63.50 |
| 2018-05-17 | 62.97 |
| 2018-05-16 | 63.50 |
| 2018-05-15 | 64.02 |
| 2018-05-14 | 65.58 |
| 2018-05-11 | 63.23 |
| 2018-05-10 | 61.67 |
| 2018-05-09 | 60.37 |
| 2018-05-08 | 59.84 |
| 2018-05-07 | 57.50 |
| 2018-05-04 | 56.98 |
| 2018-05-03 | 58.80 |
| 2018-05-02 | 60.89 |
| 2018-04-30 | 61.93 |
| 2018-04-27 | 58.54 |
| 2018-04-26 | 57.45 |
| 2018-04-25 | 59.00 |
| 2018-04-24 | 60.56 |
| 2018-04-23 | 58.48 |
| 2018-04-20 | 59.26 |
| 2018-04-19 | 61.34 |
| 2018-04-18 | 59.00 |
| 2018-04-17 | 57.45 |
| 2018-04-16 | 58.74 |
| 2018-04-13 | 61.60 |
| 2018-04-12 | 61.86 |
| 2018-04-11 | 62.11 |
| 2018-04-10 | 61.08 |
| 2018-04-09 | 58.74 |
| 2018-04-06 | 56.15 |
| 2018-04-04 | 54.33 |
| 2018-04-03 | 58.48 |
| 2018-03-29 | 57.70 |
| 2018-03-28 | 57.45 |
| 2018-03-27 | 61.34 |
| 2018-03-26 | 60.30 |
| 2018-03-23 | 58.48 |
| 2018-03-22 | 62.89 |
| 2018-03-21 | 64.45 |
| 2018-03-20 | 65.49 |
| 2018-03-19 | 65.23 |
| 2018-03-16 | 64.97 |
| 2018-03-15 | 65.23 |
| 2018-03-14 | 64.97 |
| 2018-03-13 | 65.49 |
| 2018-03-12 | 65.23 |
| 2018-03-09 | 62.37 |
| 2018-03-08 | 60.82 |
| 2018-03-07 | 58.22 |
| 2018-03-06 | 59.78 |
| 2018-03-05 | 56.67 |
| 2018-03-02 | 60.30 |
| 2018-03-01 | 62.37 |
| 2018-02-28 | 61.34 |
| 2018-02-27 | 63.67 |
| 2018-02-26 | 64.97 |
| 2018-02-23 | 63.41 |
| 2018-02-22 | 61.86 |
| 2018-02-21 | 64.19 |
| 2018-02-20 | 61.08 |
| 2018-02-15 | 62.11 |
| 2018-02-14 | 59.26 |
| 2018-02-13 | 56.15 |
| 2018-02-12 | 53.81 |
| 2018-02-09 | 53.81 |
| 2018-02-08 | 58.74 |
| 2018-02-07 | 57.96 |
| 2018-02-06 | 60.04 |
| 2018-02-05 | 68.08 |
| 2018-02-02 | 70.16 |
| 2018-02-01 | 70.41 |
| 2018-01-31 | 71.71 |
| 2018-01-30 | 70.41 |
| 2018-01-29 | 71.97 |
| 2018-01-26 | 73.01 |
| 2018-01-25 | 70.67 |
| 2018-01-24 | 71.97 |
| 2018-01-23 | 71.71 |
| 2018-01-22 | 68.60 |
| 2018-01-19 | 68.08 |
| 2018-01-18 | 67.56 |
| 2018-01-17 | 66.52 |
| 2018-01-16 | 66.26 |
| 2018-01-15 | 63.67 |
| 2018-01-12 | 63.41 |
| 2018-01-11 | 62.11 |
| 2018-01-10 | 62.11 |
| 2018-01-09 | 61.86 |
| 2018-01-08 | 61.08 |
| 2018-01-05 | 60.56 |
| 2018-01-04 | 60.30 |
| 2018-01-03 | 59.26 |
| 2018-01-02 | 59.00 |
| 2017-12-29 | 55.89 |
| 2017-12-28 | 55.89 |
| 2017-12-27 | 54.59 |
| 2017-12-22 | 54.07 |
| 2017-12-21 | 53.30 |
| 2017-12-20 | 52.78 |
| 2017-12-19 | 52.52 |
| 2017-12-18 | 51.74 |
| 2017-12-15 | 50.70 |
| 2017-12-14 | 52.00 |
| 2017-12-13 | 52.78 |
| 2017-12-12 | 50.44 |
| 2017-12-11 | 51.22 |
| 2017-12-08 | 49.66 |
| 2017-12-07 | 47.85 |
| 2017-12-06 | 47.33 |
| 2017-12-05 | 50.70 |
| 2017-12-04 | 52.26 |
| 2017-12-01 | 52.00 |
| 2017-11-30 | 52.78 |
| 2017-11-29 | 54.85 |
| 2017-11-28 | 54.85 |
| 2017-11-27 | 55.11 |
| 2017-11-24 | 55.89 |
| 2017-11-23 | 55.11 |
| 2017-11-22 | 56.93 |
| 2017-11-21 | 55.37 |
| 2017-11-20 | 52.26 |
| 2017-11-17 | 52.26 |
| 2017-11-16 | 51.48 |
| 2017-11-15 | 50.96 |
| 2017-11-14 | 52.52 |
| 2017-11-13 | 52.52 |
| 2017-11-10 | 52.26 |
| 2017-11-09 | 52.00 |
| 2017-11-08 | 51.22 |
| 2017-11-07 | 51.48 |
| 2017-11-06 | 49.40 |
| 2017-11-03 | 49.40 |
| 2017-11-02 | 48.63 |
| 2017-11-01 | 49.15 |
| 2017-10-31 | 47.59 |
| 2017-10-30 | 47.95 |
| 2017-10-27 | 48.20 |
| 2017-10-26 | 47.19 |
| 2017-10-25 | 47.70 |
| 2017-10-24 | 47.19 |
| 2017-10-23 | 47.70 |
| 2017-10-20 | 48.71 |
| 2017-10-19 | 47.19 |
| 2017-10-18 | 49.72 |
| 2017-10-17 | 49.72 |
| 2017-10-16 | 49.47 |
| 2017-10-13 | 48.46 |
| 2017-10-12 | 48.46 |
| 2017-10-11 | 47.70 |
| 2017-10-10 | 48.46 |
| 2017-10-09 | 47.70 |
| 2017-10-06 | 48.20 |
| 2017-10-04 | 47.70 |
| 2017-10-03 | 46.69 |
| 2017-09-29 | 43.41 |
| 2017-09-28 | 42.90 |
| 2017-09-27 | 44.42 |
| 2017-09-26 | 43.91 |
| 2017-09-25 | 43.66 |
| 2017-09-22 | 45.17 |
| 2017-09-21 | 46.44 |
| 2017-09-20 | 46.44 |
| 2017-09-19 | 46.18 |
| 2017-09-18 | 46.44 |
| 2017-09-15 | 44.92 |
| 2017-09-14 | 44.92 |
| 2017-09-13 | 45.17 |
| 2017-09-12 | 45.68 |
| 2017-09-11 | 45.68 |
| 2017-09-08 | 44.16 |
| 2017-09-07 | 43.41 |
| 2017-09-06 | 43.66 |
| 2017-09-05 | 44.42 |
| 2017-09-04 | 44.42 |
| 2017-09-01 | 45.17 |
| 2017-08-31 | 45.17 |
| 2017-08-30 | 45.68 |
| 2017-08-29 | 43.91 |
| 2017-08-28 | 44.67 |
| 2017-08-25 | 44.16 |
| 2017-08-24 | 42.40 |
| 2017-08-22 | 42.15 |
| 2017-08-21 | 40.88 |
| 2017-08-18 | 40.13 |
| 2017-08-17 | 41.64 |
| 2017-08-16 | 41.89 |
| 2017-08-15 | 40.63 |
| 2017-08-14 | 40.88 |
| 2017-08-11 | 39.62 |
| 2017-08-10 | 42.15 |
| 2017-08-09 | 43.66 |
| 2017-08-08 | 44.16 |
| 2017-08-07 | 43.16 |
| 2017-08-04 | 42.65 |
| 2017-08-03 | 42.65 |
| 2017-08-02 | 42.65 |
| 2017-08-01 | 42.40 |
| 2017-07-31 | 40.88 |
| 2017-07-28 | 39.62 |
| 2017-07-27 | 40.38 |
| 2017-07-26 | 39.37 |
| 2017-07-25 | 38.86 |
| 2017-07-24 | 39.12 |
| 2017-07-21 | 38.36 |
| 2017-07-20 | 38.11 |
| 2017-07-19 | 37.85 |
| 2017-07-18 | 37.10 |
| 2017-07-17 | 37.10 |
| 2017-07-14 | 36.59 |
| 2017-07-13 | 36.34 |
| 2017-07-12 | 34.82 |
| 2017-07-11 | 34.07 |
| 2017-07-10 | 32.05 |
| 2017-07-07 | 31.29 |
| 2017-07-06 | 32.05 |
| 2017-07-05 | 31.79 |
| 2017-07-04 | 31.29 |
| 2017-07-03 | 32.55 |
| 2017-06-30 | 32.55 |
| 2017-06-29 | 33.06 |
| 2017-06-28 | 32.30 |
| 2017-06-27 | 32.55 |
| 2017-06-26 | 32.80 |
| 2017-06-23 | 32.30 |
| 2017-06-22 | 32.05 |
| 2017-06-21 | 31.54 |
| 2017-06-20 | 32.30 |
| 2017-06-19 | 32.80 |
| 2017-06-16 | 31.29 |
| 2017-06-15 | 31.04 |
| 2017-06-14 | 32.55 |
| 2017-06-13 | 32.55 |
| 2017-06-12 | 32.05 |
| 2017-06-09 | 33.31 |
| 2017-06-08 | 33.31 |
| 2017-06-07 | 32.80 |
| 2017-06-06 | 32.80 |
| 2017-06-05 | 32.30 |
| 2017-06-02 | 32.55 |
| 2017-06-01 | 31.29 |
| 2017-05-31 | 31.29 |
| 2017-05-29 | 31.29 |
| 2017-05-26 | 30.78 |
| 2017-05-25 | 30.53 |
| 2017-05-24 | 29.52 |
| 2017-05-23 | 29.77 |
| 2017-05-22 | 29.52 |
| 2017-05-19 | 28.51 |
| 2017-05-18 | 28.26 |
| 2017-05-17 | 29.27 |
| 2017-05-16 | 29.27 |
| 2017-05-15 | 29.27 |
| 2017-05-12 | 28.01 |
| 2017-05-11 | 27.75 |
| 2017-05-10 | 27.00 |
| 2017-05-09 | 26.49 |
| 2017-05-08 | 24.98 |
| 2017-05-05 | 24.47 |
| 2017-05-04 | 25.73 |
| 2017-05-02 | 25.23 |
| 2017-04-28 | 25.23 |
| 2017-04-27 | 25.48 |
| 2017-04-26 | 24.72 |
| 2017-04-25 | 24.22 |
| 2017-04-24 | 22.72 |
| 2017-04-21 | 21.96 |
| 2017-04-20 | 22.21 |
| 2017-04-19 | 21.21 |
| 2017-04-18 | 21.21 |
| 2017-04-13 | 23.22 |
| 2017-04-12 | 23.47 |
| 2017-04-11 | 22.47 |
| 2017-04-10 | 23.22 |
| 2017-04-07 | 23.22 |
| 2017-04-06 | 23.22 |
| 2017-04-05 | 23.72 |
| 2017-04-03 | 22.97 |
| 2017-03-31 | 22.72 |
| 2017-03-30 | 23.47 |
| 2017-03-29 | 23.72 |
| 2017-03-28 | 23.72 |
| 2017-03-27 | 22.97 |
| 2017-03-24 | 23.97 |
| 2017-03-23 | 23.47 |
| 2017-03-22 | 23.47 |
| 2017-03-21 | 24.72 |
| 2017-03-20 | 24.22 |
| 2017-03-17 | 23.47 |
| 2017-03-16 | 23.22 |
| 2017-03-15 | 20.96 |
| 2017-03-14 | 20.96 |
| 2017-03-13 | 20.96 |
| 2017-03-10 | 19.71 |
| 2017-03-09 | 19.45 |
| 2017-03-08 | 20.46 |
| 2017-03-07 | 20.21 |
| 2017-03-06 | 19.71 |
| 2017-03-03 | 19.71 |
| 2017-03-02 | 20.21 |
| 2017-03-01 | 20.71 |
| 2017-02-28 | 20.71 |
| 2017-02-27 | 21.71 |
| 2017-02-24 | 21.96 |
| 2017-02-23 | 22.21 |
| 2017-02-22 | 22.21 |
| 2017-02-21 | 21.46 |
| 2017-02-20 | 22.21 |
| 2017-02-17 | 21.71 |
| 2017-02-16 | 21.96 |
| 2017-02-15 | 21.21 |
| 2017-02-14 | 19.96 |
| 2017-02-13 | 19.71 |
| 2017-02-10 | 19.45 |
| 2017-02-09 | 18.95 |
| 2017-02-08 | 18.95 |
| 2017-02-07 | 17.95 |
| 2017-02-06 | 17.95 |
| 2017-02-03 | 16.69 |
| 2017-02-02 | 17.20 |
| 2017-02-01 | 17.95 |
| 2017-01-27 | 18.20 |
| 2017-01-26 | 18.20 |
| 2017-01-25 | 16.44 |
| 2017-01-24 | 15.94 |
| 2017-01-23 | 15.69 |
| 2017-01-20 | 15.94 |
| 2017-01-19 | 16.69 |
| 2017-01-18 | 16.69 |
| 2017-01-17 | 15.69 |
| 2017-01-16 | 14.94 |
| 2017-01-13 | 15.94 |
| 2017-01-12 | 15.69 |
| 2017-01-11 | 15.94 |
| 2017-01-10 | 14.69 |
| 2017-01-09 | 14.18 |
| 2017-01-06 | 13.68 |
| 2017-01-05 | 13.43 |
| 2017-01-04 | 11.93 |
| 2017-01-03 | 11.93 |
| 2016-12-30 | 10.92 |
| 2016-12-29 | 10.17 |
| 2016-12-28 | 9.67 |
| 2016-12-23 | 9.16 |
| 2016-12-22 | 9.67 |
| 2016-12-21 | 10.42 |
| 2016-12-20 | 9.92 |
| 2016-12-19 | 10.42 |
| 2016-12-16 | 11.42 |
| 2016-12-15 | 11.42 |
| 2016-12-14 | 13.68 |
| 2016-12-13 | 13.43 |
| 2016-12-12 | 13.18 |
| 2016-12-09 | 15.19 |
| 2016-12-08 | 15.44 |
| 2016-12-07 | 15.44 |
| 2016-12-06 | 14.69 |
| 2016-12-05 | 13.93 |
| 2016-12-02 | 14.18 |
| 2016-12-01 | 15.94 |
| 2016-11-30 | 15.44 |
| 2016-11-29 | 14.94 |
| 2016-11-28 | 15.44 |
| 2016-11-25 | 14.94 |
| 2016-11-24 | 14.18 |
| 2016-11-23 | 14.94 |
| 2016-11-22 | 14.94 |
| 2016-11-21 | 13.18 |
| 2016-11-18 | 12.68 |
| 2016-11-17 | 12.43 |
| 2016-11-16 | 12.93 |
| 2016-11-15 | 12.93 |
| 2016-11-14 | 12.43 |
| 2016-11-11 | 13.93 |
| 2016-11-10 | 15.69 |
| 2016-11-09 | 13.43 |
| 2016-11-08 | 15.69 |
| 2016-11-07 | 15.44 |
| 2016-11-04 | 14.69 |
| 2016-11-03 | 14.94 |
| 2016-11-02 | 15.44 |
| 2016-11-01 | 16.94 |
| 2016-10-31 | 15.94 |
| 2016-10-28 | 16.09 |
| 2016-10-27 | 16.82 |
| 2016-10-26 | 17.80 |
| 2016-10-25 | 19.02 |
| 2016-10-24 | 19.27 |
| 2016-10-20 | 18.05 |
| 2016-10-19 | 17.56 |
| 2016-10-18 | 18.05 |
| 2016-10-17 | 16.34 |
| 2016-10-14 | 17.31 |
| 2016-10-13 | 16.34 |
| 2016-10-12 | 18.05 |
| 2016-10-11 | 18.54 |
| 2016-10-07 | 20.25 |
| 2016-10-06 | 20.73 |
| 2016-10-05 | 19.76 |
| 2016-10-04 | 19.27 |
| 2016-10-03 | 18.78 |
| 2016-09-30 | 17.31 |
| 2016-09-29 | 19.76 |
| 2016-09-28 | 19.02 |
| 2016-09-27 | 18.78 |
| 2016-09-26 | 17.80 |
| 2016-09-23 | 19.02 |
| 2016-09-22 | 19.76 |
| 2016-09-21 | 19.02 |
| 2016-09-20 | 18.78 |
| 2016-09-19 | 18.54 |
| 2016-09-15 | 17.80 |
| 2016-09-14 | 17.07 |
| 2016-09-13 | 17.31 |
| 2016-09-12 | 17.56 |
| 2016-09-09 | 21.47 |
| 2016-09-08 | 20.00 |
| 2016-09-07 | 19.51 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 18.78 |
| 2016-09-02 | 16.82 |
| 2016-09-01 | 16.82 |
| 2016-08-31 | 15.60 |
| 2016-08-30 | 15.60 |
| 2016-08-29 | 14.87 |
| 2016-08-26 | 15.36 |
| 2016-08-25 | 14.62 |
| 2016-08-24 | 14.62 |
| 2016-08-23 | 15.60 |
| 2016-08-22 | 15.60 |
| 2016-08-19 | 15.11 |
| 2016-08-18 | 15.85 |
| 2016-08-17 | 14.38 |
| 2016-08-16 | 14.87 |
| 2016-08-15 | 15.36 |
| 2016-08-12 | 14.14 |
| 2016-08-11 | 13.16 |
| 2016-08-10 | 12.67 |
| 2016-08-09 | 12.67 |
| 2016-08-08 | 12.67 |
| 2016-08-05 | 11.20 |
| 2016-08-04 | 9.49 |
| 2016-08-03 | 9.00 |
| 2016-08-01 | 11.20 |
| 2016-07-29 | 9.74 |
| 2016-07-28 | 11.20 |
| 2016-07-27 | 10.71 |
| 2016-07-26 | 11.20 |
| 2016-07-25 | 10.23 |
| 2016-07-22 | 9.98 |
| 2016-07-21 | 10.23 |
| 2016-07-20 | 9.98 |
| 2016-07-19 | 8.51 |
| 2016-07-18 | 9.25 |
| 2016-07-15 | 9.00 |
| 2016-07-14 | 8.27 |
| 2016-07-13 | 7.05 |
| 2016-07-12 | 6.56 |
| 2016-07-11 | 4.60 |
| 2016-07-08 | 3.38 |
| 2016-07-07 | 3.87 |
| 2016-07-06 | 2.89 |
| 2016-07-05 | 4.12 |
| 2016-07-04 | 5.83 |
| 2016-06-30 | 4.36 |
| 2016-06-29 | 2.65 |
| 2016-06-28 | 1.18 |
| 2016-06-27 | 1.18 |
| 2016-06-24 | 1.43 |
| 2016-06-23 | 4.36 |
| 2016-06-22 | 4.12 |
| 2016-06-21 | 2.89 |
| 2016-06-20 | 1.92 |
| 2016-06-17 | 0.69 |
| 2016-06-16 | -0.04 |
| 2016-06-15 | 1.67 |
| 2016-06-14 | 1.67 |
| 2016-06-13 | 2.16 |
| 2016-06-10 | 4.60 |
| 2016-06-08 | 5.83 |
| 2016-06-07 | 5.58 |
| 2016-06-06 | 4.36 |
| 2016-06-03 | 3.87 |
| 2016-06-02 | 3.38 |
| 2016-06-01 | 2.65 |
| 2016-05-31 | 3.14 |
| 2016-05-30 | 1.92 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 0.94 |
| 2016-05-25 | 0.69 |
| 2016-05-24 | -1.75 |
| 2016-05-23 | -2.24 |
| 2016-05-20 | -1.51 |
| 2016-05-19 | -2.83 |
| 2016-05-18 | -2.43 |
| 2016-05-17 | -0.77 |
| 2016-05-16 | -1.99 |
| 2016-05-13 | -2.83 |
| 2016-05-12 | -1.99 |
| 2016-05-11 | -1.26 |
| 2016-05-10 | -0.04 |
| 2016-05-09 | -0.77 |
| 2016-05-06 | -1.26 |
| 2016-05-05 | 0.45 |
| 2016-05-04 | 1.18 |
| 2016-05-03 | 1.43 |
| 2016-04-29 | 3.38 |
| 2016-04-28 | 5.09 |
| 2016-04-27 | 5.04 |
| 2016-04-26 | 5.29 |
| 2016-04-25 | 4.56 |
| 2016-04-22 | 5.77 |
| 2016-04-21 | 6.50 |
| 2016-04-20 | 4.32 |
| 2016-04-19 | 5.53 |
| 2016-04-18 | 4.07 |
| 2016-04-15 | 4.80 |
| 2016-04-14 | 5.29 |
| 2016-04-13 | 4.32 |
| 2016-04-12 | 0.92 |
| 2016-04-11 | 0.92 |
| 2016-04-08 | 0.19 |
| 2016-04-07 | -0.29 |
| 2016-04-06 | -0.54 |
| 2016-04-05 | -1.02 |
| 2016-04-01 | 0.68 |
| 2016-03-31 | 2.13 |
| 2016-03-30 | 2.62 |
| 2016-03-29 | -0.05 |
| 2016-03-24 | -0.05 |
| 2016-03-23 | 1.41 |
| 2016-03-22 | 1.41 |
| 2016-03-21 | 1.41 |
| 2016-03-18 | 1.65 |
| 2016-03-17 | 0.68 |
| 2016-03-16 | -0.29 |
| 2016-03-15 | -0.05 |
| 2016-03-14 | 0.43 |
| 2016-03-11 | -0.54 |
| 2016-03-10 | -1.51 |
| 2016-03-09 | -1.51 |
| 2016-03-08 | -1.51 |
| 2016-03-07 | -0.78 |
| 2016-03-04 | -1.02 |
| 2016-03-03 | -2.23 |
| 2016-03-02 | -1.99 |
| 2016-03-01 | -5.10 |
| 2016-02-29 | -6.36 |
| 2016-02-26 | -5.00 |
| 2016-02-25 | -7.43 |
| 2016-02-24 | -6.07 |
| 2016-02-23 | -4.81 |
| 2016-02-22 | -4.61 |
| 2016-02-19 | -5.68 |
| 2016-02-18 | -5.10 |
| 2016-02-17 | -7.33 |
| 2016-02-16 | -6.36 |
| 2016-02-15 | -7.23 |
| 2016-02-12 | -10.14 |
| 2016-02-11 | -9.27 |
| 2016-02-05 | -5.48 |
| 2016-02-04 | -5.97 |
| 2016-02-03 | -6.84 |
| 2016-02-02 | -4.81 |
| 2016-02-01 | -4.22 |
| 2016-01-29 | -3.74 |
| 2016-01-28 | -5.87 |
| 2016-01-27 | -6.75 |
| 2016-01-26 | -7.72 |
| 2016-01-25 | -5.19 |
| 2016-01-22 | -6.26 |
| 2016-01-21 | -8.98 |
| 2016-01-20 | -7.52 |
| 2016-01-19 | -3.74 |
| 2016-01-18 | -5.58 |
| 2016-01-15 | -4.42 |
| 2016-01-14 | -2.72 |
| 2016-01-13 | -1.99 |
| 2016-01-12 | -3.45 |
| 2016-01-11 | -2.48 |
| 2016-01-08 | 0.43 |
| 2016-01-07 | -0.29 |
| 2016-01-06 | 2.62 |
| 2016-01-05 | 3.83 |
| 2016-01-04 | 4.07 |
| 2015-12-31 | 7.23 |
| 2015-12-30 | 7.47 |
| 2015-12-29 | 7.71 |
| 2015-12-28 | 7.23 |
| 2015-12-24 | 8.20 |
| 2015-12-23 | 7.71 |
| 2015-12-22 | 6.74 |
| 2015-12-21 | 6.74 |
| 2015-12-18 | 6.74 |
| 2015-12-17 | 7.23 |
| 2015-12-16 | 6.50 |
| 2015-12-15 | 4.32 |
| 2015-12-14 | 4.56 |
| 2015-12-11 | 5.29 |
| 2015-12-10 | 6.26 |
| 2015-12-09 | 6.74 |
| 2015-12-08 | 7.23 |
| 2015-12-07 | 9.17 |
| 2015-12-04 | 8.93 |
| 2015-12-03 | 9.65 |
| 2015-12-02 | 10.14 |
| 2015-12-01 | 9.65 |
| 2015-11-30 | 7.71 |
| 2015-11-27 | 8.20 |
| 2015-11-26 | 10.38 |
| 2015-11-25 | 10.38 |
| 2015-11-24 | 10.62 |
| 2015-11-23 | 11.11 |
| 2015-11-20 | 11.35 |
| 2015-11-19 | 10.14 |
| 2015-11-18 | 8.68 |
| 2015-11-17 | 9.17 |
| 2015-11-16 | 7.71 |
| 2015-11-13 | 9.65 |
| 2015-11-12 | 12.32 |
| 2015-11-11 | 9.41 |
| 2015-11-10 | 9.65 |
| 2015-11-09 | 10.87 |
| 2015-11-06 | 11.84 |
| 2015-11-05 | 12.56 |
| 2015-11-04 | 12.81 |
| 2015-11-03 | 10.62 |
| 2015-11-02 | 9.41 |
| 2015-10-30 | 10.87 |
| 2015-10-29 | 11.35 |
| 2015-10-28 | 12.18 |
| 2015-10-27 | 13.12 |
| 2015-10-26 | 12.89 |
| 2015-10-23 | 13.36 |
| 2015-10-22 | 11.70 |
| 2015-10-20 | 12.18 |
| 2015-10-19 | 12.65 |
| 2015-10-16 | 12.65 |
| 2015-10-15 | 11.94 |
| 2015-10-14 | 9.58 |
| 2015-10-13 | 10.52 |
| 2015-10-12 | 11.23 |
| 2015-10-09 | 9.58 |
| 2015-10-08 | 9.34 |
| 2015-10-07 | 10.05 |
| 2015-10-06 | 6.74 |
| 2015-10-05 | 6.98 |
| 2015-10-02 | 5.33 |
| 2015-09-30 | 2.02 |
| 2015-09-29 | 0.60 |
| 2015-09-25 | 3.91 |
| 2015-09-24 | 3.44 |
| 2015-09-23 | 4.38 |
| 2015-09-22 | 6.27 |
| 2015-09-21 | 6.27 |
| 2015-09-18 | 7.45 |
| 2015-09-17 | 6.51 |
| 2015-09-16 | 7.22 |
| 2015-09-15 | 4.62 |
| 2015-09-14 | 5.56 |
| 2015-09-11 | 5.09 |
| 2015-09-10 | 5.33 |
| 2015-09-09 | 7.93 |
| 2015-09-08 | 3.91 |
| 2015-09-07 | 0.60 |
| 2015-09-04 | 1.55 |
| 2015-09-02 | 2.02 |
| 2015-09-01 | 2.97 |
| 2015-08-31 | 5.56 |
| 2015-08-28 | 5.80 |
| 2015-08-27 | 6.51 |
| 2015-08-26 | 2.49 |
| 2015-08-25 | 4.38 |
| 2015-08-24 | 3.44 |
| 2015-08-21 | 9.11 |
| 2015-08-20 | 10.76 |
| 2015-08-19 | 12.41 |
| 2015-08-18 | 13.83 |
| 2015-08-17 | 15.72 |
| 2015-08-14 | 16.43 |
| 2015-08-13 | 16.43 |
| 2015-08-12 | 15.72 |
| 2015-08-11 | 18.55 |
| 2015-08-10 | 18.32 |
| 2015-08-07 | 18.55 |
| 2015-08-06 | 18.08 |
| 2015-08-05 | 18.55 |
| 2015-08-04 | 18.08 |
| 2015-08-03 | 18.08 |
| 2015-07-31 | 19.03 |
| 2015-07-30 | 18.55 |
| 2015-07-29 | 19.26 |
| 2015-07-28 | 18.79 |
| 2015-07-27 | 17.84 |
| 2015-07-24 | 21.39 |
| 2015-07-23 | 22.80 |
| 2015-07-22 | 22.33 |
| 2015-07-21 | 23.51 |
| 2015-07-20 | 22.80 |
| 2015-07-17 | 23.04 |
| 2015-07-16 | 21.62 |
| 2015-07-15 | 21.15 |
| 2015-07-14 | 21.39 |
| 2015-07-13 | 22.10 |
| 2015-07-10 | 20.44 |
| 2015-07-09 | 18.08 |
| 2015-07-08 | 13.83 |
| 2015-07-07 | 20.68 |
| 2015-07-06 | 22.10 |
| 2015-07-03 | 25.87 |
| 2015-07-02 | 27.05 |
| 2015-06-30 | 26.82 |
| 2015-06-29 | 25.64 |
| 2015-06-26 | 28.71 |
| 2015-06-25 | 31.07 |
| 2015-06-24 | 31.78 |
| 2015-06-23 | 31.31 |
| 2015-06-22 | 30.12 |
| 2015-06-19 | 28.47 |
| 2015-06-18 | 28.00 |
| 2015-06-17 | 28.00 |
| 2015-06-16 | 27.29 |
| 2015-06-15 | 28.47 |
| 2015-06-12 | 30.83 |
| 2015-06-11 | 29.18 |
| 2015-06-10 | 27.76 |
| 2015-06-09 | 29.42 |
| 2015-06-08 | 30.83 |
| 2015-06-05 | 30.36 |
| 2015-06-04 | 32.01 |
| 2015-06-03 | 32.25 |
| 2015-06-02 | 31.54 |
| 2015-06-01 | 32.25 |
| 2015-05-29 | 31.31 |
| 2015-05-28 | 34.61 |
| 2015-05-27 | 34.14 |
| 2015-05-26 | 35.32 |
| 2015-05-22 | 33.67 |
| 2015-05-21 | 31.54 |
| 2015-05-20 | 31.54 |
| 2015-05-19 | 32.01 |
| 2015-05-18 | 31.31 |
| 2015-05-15 | 32.49 |
| 2015-05-14 | 30.12 |
| 2015-05-13 | 29.89 |
| 2015-05-12 | 30.60 |
| 2015-05-11 | 32.01 |
| 2015-05-08 | 31.31 |
| 2015-05-07 | 29.89 |
| 2015-05-06 | 31.78 |
| 2015-05-05 | 32.25 |
| 2015-05-04 | 34.14 |
| 2015-04-30 | 33.90 |
| 2015-04-29 | 35.32 |
| 2015-04-28 | 35.65 |
| 2015-04-27 | 35.65 |
| 2015-04-24 | 33.54 |
| 2015-04-23 | 32.37 |
| 2015-04-22 | 33.07 |
| 2015-04-21 | 32.83 |
| 2015-04-20 | 29.08 |
| 2015-04-17 | 31.90 |
| 2015-04-16 | 32.13 |
| 2015-04-15 | 31.66 |
| 2015-04-14 | 31.43 |
| 2015-04-13 | 33.30 |
| 2015-04-10 | 29.78 |
| 2015-04-09 | 28.14 |
| 2015-04-08 | 24.86 |
| 2015-04-02 | 20.40 |
| 2015-04-01 | 19.46 |
| 2015-03-31 | 18.75 |
| 2015-03-30 | 18.52 |
| 2015-03-27 | 16.64 |
| 2015-03-26 | 16.88 |
| 2015-03-25 | 17.11 |
| 2015-03-24 | 16.17 |
| 2015-03-23 | 16.64 |
| 2015-03-20 | 16.17 |
| 2015-03-19 | 16.41 |
| 2015-03-18 | 15.00 |
| 2015-03-17 | 14.06 |
| 2015-03-16 | 14.06 |
| 2015-03-13 | 13.36 |
| 2015-03-12 | 13.36 |
| 2015-03-11 | 12.89 |
| 2015-03-10 | 13.82 |
| 2015-03-09 | 14.76 |
| 2015-03-06 | 15.00 |
| 2015-03-05 | 14.76 |
| 2015-03-04 | 15.70 |
| 2015-03-03 | 17.11 |
| 2015-03-02 | 17.81 |
| 2015-02-27 | 17.81 |
| 2015-02-26 | 18.28 |
| 2015-02-25 | 17.35 |
| 2015-02-24 | 17.35 |
| 2015-02-23 | 17.81 |
| 2015-02-18 | 17.58 |
| 2015-02-17 | 17.81 |
| 2015-02-16 | 17.35 |
| 2015-02-13 | 17.11 |
| 2015-02-12 | 15.94 |
| 2015-02-11 | 15.23 |
| 2015-02-10 | 16.41 |
| 2015-02-09 | 16.17 |
| 2015-02-06 | 17.11 |
| 2015-02-05 | 17.58 |
| 2015-02-04 | 16.88 |
| 2015-02-03 | 16.17 |
| 2015-02-02 | 15.94 |
| 2015-01-30 | 16.17 |
| 2015-01-29 | 16.64 |
| 2015-01-28 | 17.81 |
| 2015-01-27 | 17.58 |
| 2015-01-26 | 18.05 |
| 2015-01-23 | 17.58 |
| 2015-01-22 | 16.41 |
| 2015-01-21 | 15.47 |
| 2015-01-20 | 13.59 |
| 2015-01-19 | 12.42 |
| 2015-01-16 | 14.29 |
| 2015-01-15 | 15.47 |
| 2015-01-14 | 14.29 |
| 2015-01-13 | 15.00 |
| 2015-01-12 | 14.06 |
| 2015-01-09 | 13.59 |
| 2015-01-08 | 13.12 |
| 2015-01-07 | 12.18 |
| 2015-01-06 | 11.01 |
| 2015-01-05 | 12.42 |
| 2015-01-02 | 12.89 |
| 2014-12-31 | 12.18 |
| 2014-12-30 | 11.01 |
| 2014-12-29 | 12.65 |
| 2014-12-24 | 11.01 |
| 2014-12-23 | 10.77 |
| 2014-12-22 | 11.24 |
| 2014-12-19 | 9.84 |
| 2014-12-18 | 8.19 |
| 2014-12-17 | 7.25 |
| 2014-12-16 | 7.49 |
| 2014-12-15 | 9.37 |
| 2014-12-12 | 10.30 |
| 2014-12-11 | 10.77 |
| 2014-12-10 | 11.48 |
| 2014-12-09 | 11.24 |
| 2014-12-08 | 13.82 |
| 2014-12-05 | 13.59 |
| 2014-12-04 | 13.12 |
| 2014-12-03 | 11.01 |
| 2014-12-02 | 11.95 |
| 2014-12-01 | 10.54 |
| 2014-11-28 | 13.59 |
| 2014-11-27 | 13.82 |
| 2014-11-26 | 14.53 |
| 2014-11-25 | 13.12 |
| 2014-11-24 | 13.36 |
| 2014-11-21 | 11.24 |
| 2014-11-20 | 10.30 |
| 2014-11-19 | 10.77 |
| 2014-11-18 | 11.48 |
| 2014-11-17 | 12.65 |
| 2014-11-14 | 14.06 |
| 2014-11-13 | 13.82 |
| 2014-11-12 | 13.36 |
| 2014-11-11 | 12.65 |
| 2014-11-10 | 12.65 |
| 2014-11-07 | 11.48 |
| 2014-11-06 | 12.18 |
| 2014-11-05 | 12.42 |
| 2014-11-04 | 13.12 |
| 2014-11-03 | 13.12 |
| 2014-10-31 | 13.59 |
| 2014-10-30 | 12.18 |
| 2014-10-29 | 12.93 |
| 2014-10-28 | 11.56 |
| 2014-10-27 | 9.74 |
| 2014-10-24 | 10.42 |
| 2014-10-23 | 10.65 |
| 2014-10-22 | 10.88 |
| 2014-10-21 | 9.51 |
| 2014-10-20 | 9.28 |
| 2014-10-17 | 9.28 |
| 2014-10-16 | 8.37 |
| 2014-10-15 | 9.74 |
| 2014-10-14 | 9.28 |
| 2014-10-13 | 9.74 |
| 2014-10-10 | 9.28 |
| 2014-10-09 | 11.34 |
| 2014-10-08 | 10.20 |
| 2014-10-07 | 10.88 |
| 2014-10-06 | 10.42 |
| 2014-10-03 | 9.28 |
| 2014-09-30 | 8.60 |
| 2014-09-29 | 9.97 |
| 2014-09-26 | 12.02 |
| 2014-09-25 | 12.48 |
| 2014-09-24 | 13.16 |
| 2014-09-23 | 12.93 |
| 2014-09-22 | 13.16 |
| 2014-09-19 | 14.99 |
| 2014-09-18 | 14.30 |
| 2014-09-17 | 15.44 |
| 2014-09-16 | 14.30 |
| 2014-09-15 | 15.21 |
| 2014-09-12 | 16.13 |
| 2014-09-11 | 16.58 |
| 2014-09-10 | 16.58 |
| 2014-09-08 | 18.64 |
| 2014-09-05 | 18.86 |
| 2014-09-04 | 19.09 |
| 2014-09-03 | 19.32 |
| 2014-09-02 | 16.58 |
| 2014-09-01 | 16.36 |
| 2014-08-29 | 16.58 |
| 2014-08-28 | 16.58 |
| 2014-08-27 | 17.27 |
| 2014-08-26 | 18.18 |
| 2014-08-25 | 18.41 |
| 2014-08-22 | 17.95 |
| 2014-08-21 | 17.72 |
| 2014-08-20 | 18.18 |
| 2014-08-19 | 17.95 |
| 2014-08-18 | 17.27 |
| 2014-08-15 | 17.27 |
| 2014-08-14 | 16.58 |
| 2014-08-13 | 17.04 |
| 2014-08-12 | 15.90 |
| 2014-08-11 | 15.90 |
| 2014-08-08 | 14.30 |
| 2014-08-07 | 14.76 |
| 2014-08-06 | 15.44 |
| 2014-08-05 | 15.44 |
| 2014-08-04 | 15.67 |
| 2014-08-01 | 15.21 |
| 2014-07-31 | 16.58 |
| 2014-07-30 | 16.36 |
| 2014-07-29 | 15.67 |
| 2014-07-28 | 14.53 |
| 2014-07-25 | 13.85 |
| 2014-07-24 | 13.16 |
| 2014-07-23 | 12.70 |
| 2014-07-22 | 12.02 |
| 2014-07-21 | 9.74 |
| 2014-07-18 | 10.20 |
| 2014-07-17 | 10.65 |
| 2014-07-16 | 10.65 |
| 2014-07-15 | 10.20 |
| 2014-07-14 | 9.97 |
| 2014-07-11 | 9.28 |
| 2014-07-10 | 9.05 |
| 2014-07-09 | 8.83 |
| 2014-07-08 | 10.42 |
| 2014-07-07 | 10.65 |
| 2014-07-04 | 10.65 |
| 2014-07-03 | 10.42 |
| 2014-07-02 | 10.65 |
| 2014-06-30 | 8.37 |
| 2014-06-27 | 8.37 |
| 2014-06-26 | 8.60 |
| 2014-06-25 | 7.00 |
| 2014-06-24 | 7.00 |
| 2014-06-23 | 6.54 |
| 2014-06-20 | 8.60 |
| 2014-06-19 | 8.37 |
| 2014-06-18 | 8.37 |
| 2014-06-17 | 8.37 |
| 2014-06-16 | 8.83 |
| 2014-06-13 | 8.83 |
| 2014-06-12 | 8.14 |
| 2014-06-11 | 8.14 |
| 2014-06-10 | 8.14 |
| 2014-06-09 | 7.23 |
| 2014-06-06 | 6.77 |
| 2014-06-05 | 7.46 |
| 2014-06-04 | 7.46 |
| 2014-06-03 | 7.91 |
| 2014-05-30 | 7.23 |
| 2014-05-29 | 6.77 |
| 2014-05-28 | 7.23 |
| 2014-05-27 | 6.32 |
| 2014-05-26 | 6.32 |
| 2014-05-23 | 6.32 |
| 2014-05-22 | 6.09 |
| 2014-05-21 | 5.63 |
| 2014-05-20 | 5.18 |
| 2014-05-19 | 4.49 |
| 2014-05-16 | 4.49 |
| 2014-05-15 | 4.72 |
| 2014-05-14 | 4.26 |
| 2014-05-13 | 3.12 |
| 2014-05-12 | 2.89 |
| 2014-05-09 | 0.84 |
| 2014-05-08 | 0.61 |
| 2014-05-07 | 0.16 |
| 2014-05-05 | 1.07 |
| 2014-05-02 | 2.44 |
| 2014-04-30 | 1.53 |
| 2014-04-29 | 3.35 |
| 2014-04-28 | 1.75 |
| 2014-04-25 | 1.75 |
| 2014-04-24 | 3.57 |
| 2014-04-23 | 3.34 |
| 2014-04-22 | 4.47 |
| 2014-04-17 | 4.47 |
| 2014-04-16 | 4.25 |
| 2014-04-15 | 3.79 |
| 2014-04-14 | 5.61 |
| 2014-04-11 | 5.38 |
| 2014-04-10 | 6.51 |
| 2014-04-09 | 4.93 |
| 2014-04-08 | 3.79 |
| 2014-04-07 | 2.43 |
| 2014-04-04 | 3.11 |
| 2014-04-03 | 3.34 |
| 2014-04-02 | 3.11 |
| 2014-04-01 | 3.11 |
| 2014-03-31 | 1.53 |
| 2014-03-28 | 1.30 |
| 2014-03-27 | 0.17 |
| 2014-03-26 | 0.62 |
| 2014-03-25 | -0.06 |
| 2014-03-24 | 0.39 |
| 2014-03-21 | -1.42 |
| 2014-03-20 | -2.78 |
| 2014-03-19 | -0.97 |
| 2014-03-18 | -0.97 |
| 2014-03-17 | -1.42 |
| 2014-03-14 | -0.97 |
| 2014-03-13 | -0.06 |
| 2014-03-12 | 0.62 |
| 2014-03-11 | 1.75 |
| 2014-03-10 | 1.75 |
| 2014-03-07 | 3.79 |
| 2014-03-06 | 3.79 |
| 2014-03-05 | 3.34 |
| 2014-03-04 | 3.57 |
| 2014-03-03 | 2.89 |
| 2014-02-28 | 4.25 |
| 2014-02-27 | 4.47 |
| 2014-02-26 | 2.66 |
| 2014-02-25 | 2.21 |
| 2014-02-24 | 2.21 |
| 2014-02-21 | 3.11 |
| 2014-02-20 | 2.43 |
| 2014-02-19 | 3.34 |
| 2014-02-18 | 3.11 |
| 2014-02-17 | 2.66 |
| 2014-02-14 | 2.21 |
| 2014-02-13 | 1.30 |
| 2014-02-12 | 1.98 |
| 2014-02-11 | 0.39 |
| 2014-02-10 | -1.42 |
| 2014-02-07 | -1.19 |
| 2014-02-06 | -2.10 |
| 2014-02-05 | -2.78 |
| 2014-02-04 | -2.10 |
| 2014-01-30 | 0.62 |
| 2014-01-29 | 1.07 |
| 2014-01-28 | 0.39 |
| 2014-01-27 | 0.39 |
| 2014-01-24 | 2.43 |
| 2014-01-23 | 4.02 |
| 2014-01-22 | 5.38 |
| 2014-01-21 | 5.15 |
| 2014-01-20 | 4.70 |
| 2014-01-17 | 5.83 |
| 2014-01-16 | 5.15 |
| 2014-01-15 | 4.70 |
| 2014-01-14 | 4.25 |
| 2014-01-13 | 4.70 |
| 2014-01-10 | 4.47 |
| 2014-01-09 | 4.02 |
| 2014-01-08 | 5.15 |
| 2014-01-07 | 3.79 |
| 2014-01-06 | 3.57 |
| 2014-01-03 | 4.25 |
| 2014-01-02 | 6.51 |
| 2013-12-31 | 6.29 |
| 2013-12-30 | 6.29 |
| 2013-12-27 | 6.29 |
| 2013-12-24 | 6.06 |
| 2013-12-23 | 4.93 |
| 2013-12-20 | 4.25 |
| 2013-12-19 | 4.47 |
| 2013-12-18 | 5.83 |
| 2013-12-17 | 5.38 |
| 2013-12-16 | 5.61 |
| 2013-12-13 | 6.29 |
| 2013-12-12 | 6.29 |
| 2013-12-11 | 6.51 |
| 2013-12-10 | 8.55 |
| 2013-12-09 | 8.78 |
| 2013-12-06 | 8.78 |
| 2013-12-05 | 8.33 |
| 2013-12-04 | 8.55 |
| 2013-12-03 | 9.23 |
| 2013-12-02 | 9.69 |
| 2013-11-29 | 9.23 |
| 2013-11-28 | 8.78 |
| 2013-11-27 | 8.78 |
| 2013-11-26 | 8.55 |
| 2013-11-25 | 8.55 |
| 2013-11-22 | 8.10 |
| 2013-11-21 | 7.65 |
| 2013-11-20 | 8.33 |
| 2013-11-19 | 8.10 |
| 2013-11-18 | 8.10 |
| 2013-11-15 | 5.15 |
| 2013-11-14 | 3.34 |
| 2013-11-13 | 2.66 |
| 2013-11-12 | 4.70 |
| 2013-11-11 | 5.38 |
| 2013-11-08 | 3.79 |
| 2013-11-07 | 4.25 |
| 2013-11-06 | 4.93 |
| 2013-11-05 | 5.15 |
| 2013-11-04 | 5.83 |
| 2013-11-01 | 6.06 |
| 2013-10-31 | 5.83 |
| 2013-10-30 | 6.60 |
| 2013-10-29 | 4.61 |
| 2013-10-28 | 4.39 |
| 2013-10-25 | 3.73 |
| 2013-10-24 | 4.39 |
| 2013-10-23 | 5.06 |
| 2013-10-22 | 6.38 |
| 2013-10-21 | 6.82 |
| 2013-10-18 | 6.38 |
| 2013-10-17 | 5.06 |
| 2013-10-16 | 5.72 |
| 2013-10-15 | 6.60 |
| 2013-10-11 | 6.16 |
| 2013-10-10 | 4.83 |
| 2013-10-09 | 5.28 |
| 2013-10-08 | 5.94 |
| 2013-10-07 | 4.83 |
| 2013-10-04 | 5.50 |
| 2013-10-03 | 5.94 |
| 2013-10-02 | 4.83 |
| 2013-09-30 | 4.39 |
| 2013-09-27 | 5.72 |
| 2013-09-26 | 5.50 |
| 2013-09-25 | 5.72 |
| 2013-09-24 | 5.72 |
| 2013-09-23 | 6.60 |
| 2013-09-19 | 7.05 |
| 2013-09-18 | 5.28 |
| 2013-09-17 | 5.50 |
| 2013-09-16 | 6.16 |
| 2013-09-13 | 4.39 |
| 2013-09-12 | 4.61 |
| 2013-09-11 | 4.39 |
| 2013-09-10 | 4.39 |
| 2013-09-09 | 3.51 |
| 2013-09-06 | 3.06 |
| 2013-09-05 | 2.84 |
| 2013-09-04 | 1.52 |
| 2013-09-03 | 1.74 |
| 2013-09-02 | 1.07 |
| 2013-08-30 | -1.36 |
| 2013-08-29 | -1.36 |
| 2013-08-28 | -2.02 |
| 2013-08-27 | -0.47 |
| 2013-08-26 | 0.19 |
| 2013-08-23 | -0.70 |
| 2013-08-22 | -0.47 |
| 2013-08-21 | -0.92 |
| 2013-08-20 | -0.70 |
| 2013-08-19 | 1.74 |
| 2013-08-16 | 2.18 |
| 2013-08-15 | 2.18 |
| 2013-08-13 | 2.40 |
| 2013-08-12 | 0.85 |
| 2013-08-09 | -1.36 |
| 2013-08-08 | -1.58 |
| 2013-08-07 | -2.24 |
| 2013-08-06 | -0.70 |
| 2013-08-05 | 0.85 |
| 2013-08-02 | 0.41 |
| 2013-08-01 | 0.19 |
| 2013-07-31 | -0.92 |
| 2013-07-30 | -0.47 |
| 2013-07-29 | -0.70 |
| 2013-07-26 | -0.25 |
| 2013-07-25 | -0.70 |
| 2013-07-24 | -0.25 |
| 2013-07-23 | -0.70 |
| 2013-07-22 | -3.13 |
| 2013-07-19 | -2.91 |
| 2013-07-18 | -3.13 |
| 2013-07-17 | -2.91 |
| 2013-07-16 | -3.35 |
| 2013-07-15 | -3.57 |
| 2013-07-12 | -3.79 |
| 2013-07-11 | -2.46 |
| 2013-07-10 | -5.12 |
| 2013-07-09 | -6.00 |
| 2013-07-08 | -6.45 |
| 2013-07-05 | -5.12 |
| 2013-07-04 | -6.89 |
| 2013-07-03 | -8.44 |
| 2013-07-02 | -6.22 |
| 2013-06-28 | -5.56 |
| 2013-06-27 | -7.11 |
| 2013-06-26 | -7.55 |
| 2013-06-25 | -9.76 |
| 2013-06-24 | -9.98 |
| 2013-06-21 | -7.99 |
| 2013-06-20 | -7.55 |
| 2013-06-19 | -4.68 |
| 2013-06-18 | -3.79 |
| 2013-06-17 | -3.79 |
| 2013-06-14 | -5.12 |
| 2013-06-13 | -5.34 |
| 2013-06-11 | -3.79 |
| 2013-06-10 | -2.69 |
| 2013-06-07 | -2.91 |
| 2013-06-06 | -2.02 |
| 2013-06-05 | -0.92 |
| 2013-06-04 | -0.03 |
| 2013-06-03 | -0.03 |
| 2013-05-31 | 0.41 |
| 2013-05-30 | 0.85 |
| 2013-05-29 | 0.85 |
| 2013-05-28 | 2.62 |
| 2013-05-27 | 1.52 |
| 2013-05-24 | 1.30 |
| 2013-05-23 | 1.07 |
| 2013-05-22 | 3.95 |
| 2013-05-21 | 4.39 |
| 2013-05-20 | 4.83 |
| 2013-05-16 | 2.84 |
| 2013-05-15 | 2.84 |
| 2013-05-14 | 2.40 |
| 2013-05-13 | 2.18 |
| 2013-05-10 | 3.95 |
| 2013-05-09 | 3.51 |
| 2013-05-08 | 3.06 |
| 2013-05-07 | 2.40 |
| 2013-05-06 | 1.96 |
| 2013-05-03 | 1.07 |
| 2013-05-02 | 1.07 |
| 2013-04-30 | 1.07 |
| 2013-04-29 | 0.41 |
| 2013-04-26 | 0.63 |
| 2013-04-25 | -0.25 |
| 2013-04-24 | -1.13 |
| 2013-04-23 | -3.10 |
| 2013-04-22 | -2.00 |
| 2013-04-19 | -1.78 |
| 2013-04-18 | -4.20 |
| 2013-04-17 | -3.98 |
| 2013-04-16 | -3.54 |
| 2013-04-15 | -3.32 |
| 2013-04-12 | -1.57 |
| 2013-04-11 | -2.00 |
| 2013-04-10 | -2.00 |
| 2013-04-09 | -2.66 |
| 2013-04-08 | -3.32 |
| 2013-04-05 | -3.32 |
| 2013-04-03 | -0.69 |
| 2013-04-02 | -0.25 |
| 2013-03-28 | -0.69 |
| 2013-03-27 | -0.25 |
| 2013-03-26 | -0.69 |
| 2013-03-25 | -0.91 |
| 2013-03-22 | -1.57 |
| 2013-03-21 | -1.13 |
| 2013-03-20 | -0.91 |
| 2013-03-19 | -2.44 |
| 2013-03-18 | -2.00 |
| 2013-03-15 | -0.03 |
| 2013-03-14 | 0.41 |
| 2013-03-13 | 0.19 |
| 2013-03-12 | 1.73 |
| 2013-03-11 | 2.61 |
| 2013-03-08 | 2.61 |
| 2013-03-07 | 1.07 |
| 2013-03-06 | 0.85 |
| 2013-03-05 | -0.03 |
| 2013-03-04 | -0.03 |
| 2013-03-01 | 1.51 |
| 2013-02-28 | 1.95 |
| 2013-02-27 | 0.19 |
| 2013-02-26 | -0.25 |
| 2013-02-25 | 1.29 |
| 2013-02-22 | 1.07 |
| 2013-02-21 | 1.51 |
| 2013-02-20 | 3.27 |
| 2013-02-19 | 2.61 |
| 2013-02-18 | 3.71 |
| 2013-02-15 | 3.93 |
| 2013-02-14 | 3.93 |
| 2013-02-08 | 3.27 |
| 2013-02-07 | 2.83 |
| 2013-02-06 | 3.05 |
| 2013-02-05 | 2.61 |
| 2013-02-04 | 5.03 |
| 2013-02-01 | 5.03 |
| 2013-01-31 | 5.25 |
| 2013-01-30 | 5.47 |
| 2013-01-29 | 5.03 |
| 2013-01-28 | 5.03 |
| 2013-01-25 | 4.59 |
| 2013-01-24 | 4.59 |
| 2013-01-23 | 4.81 |
| 2013-01-22 | 4.59 |
| 2013-01-21 | 4.59 |
| 2013-01-18 | 4.59 |
| 2013-01-17 | 3.49 |
| 2013-01-16 | 3.49 |
| 2013-01-15 | 3.71 |
| 2013-01-14 | 3.71 |
| 2013-01-11 | 3.27 |
| 2013-01-10 | 3.71 |
| 2013-01-09 | 3.05 |
| 2013-01-08 | 2.17 |
| 2013-01-07 | 3.27 |
| 2013-01-04 | 3.27 |
| 2013-01-03 | 3.49 |
| 2013-01-02 | 3.27 |
| 2012-12-31 | 0.41 |
| 2012-12-28 | 0.63 |
| 2012-12-27 | 0.41 |
| 2012-12-24 | -0.25 |
| 2012-12-21 | -0.25 |
| 2012-12-20 | 0.19 |
| 2012-12-19 | 0.41 |
| 2012-12-18 | -0.25 |
| 2012-12-17 | -0.25 |
| 2012-12-14 | 0.41 |
| 2012-12-13 | -0.47 |
| 2012-12-12 | -0.25 |
| 2012-12-11 | -1.13 |
| 2012-12-10 | -1.35 |
| 2012-12-07 | -1.57 |
| 2012-12-06 | -1.35 |
| 2012-12-05 | -1.13 |
| 2012-12-04 | -3.32 |
| 2012-12-03 | -3.54 |
| 2012-11-30 | -2.22 |
| 2012-11-29 | -2.66 |
| 2012-11-28 | -3.76 |
| 2012-11-27 | -3.10 |
| 2012-11-26 | -2.88 |
| 2012-11-23 | -2.66 |
| 2012-11-22 | -3.54 |
| 2012-11-21 | -4.42 |
| 2012-11-20 | -5.74 |
| 2012-11-19 | -5.52 |
| 2012-11-16 | -6.62 |
| 2012-11-15 | -6.40 |
| 2012-11-14 | -5.08 |
| 2012-11-13 | -6.18 |
| 2012-11-12 | -5.08 |
| 2012-11-09 | -5.30 |
| 2012-11-08 | -4.64 |
| 2012-11-07 | -2.00 |
| 2012-11-06 | -2.66 |
| 2012-11-05 | -2.44 |
| 2012-11-02 | -1.78 |
| 2012-11-01 | -3.32 |
| 2012-10-31 | -4.20 |
| 2012-10-30 | -5.17 |
| 2012-10-29 | -4.74 |
| 2012-10-26 | -4.52 |
| 2012-10-25 | -3.45 |
| 2012-10-24 | -3.67 |
| 2012-10-22 | -3.88 |
| 2012-10-19 | -4.74 |
| 2012-10-18 | -4.74 |
| 2012-10-17 | -5.17 |
| 2012-10-16 | -6.24 |
| 2012-10-15 | -6.24 |
| 2012-10-12 | -6.46 |
| 2012-10-11 | -7.10 |
| 2012-10-10 | -7.31 |
| 2012-10-09 | -7.31 |
| 2012-10-08 | -7.96 |
| 2012-10-05 | -7.10 |
| 2012-10-04 | -7.53 |
| 2012-10-03 | -7.74 |
| 2012-09-28 | -7.74 |
| 2012-09-27 | -7.74 |
| 2012-09-26 | -9.03 |
| 2012-09-25 | -8.17 |
| 2012-09-24 | -8.39 |
| 2012-09-21 | -8.17 |
| 2012-09-20 | -8.82 |
| 2012-09-19 | -7.53 |
| 2012-09-18 | -8.82 |
| 2012-09-17 | -8.60 |
| 2012-09-14 | -8.82 |
| 2012-09-13 | -11.18 |
| 2012-09-12 | -10.96 |
| 2012-09-11 | -12.03 |
| 2012-09-10 | -12.03 |
| 2012-09-07 | -12.03 |
| 2012-09-06 | -14.87 |
| 2012-09-05 | -15.47 |
| 2012-09-04 | -14.27 |
| 2012-09-03 | -13.54 |
| 2012-08-31 | -13.97 |
| 2012-08-30 | -13.75 |
| 2012-08-29 | -12.68 |
| 2012-08-28 | -12.46 |
| 2012-08-27 | -12.46 |
| 2012-08-24 | -12.25 |
| 2012-08-23 | -11.18 |
| 2012-08-22 | -12.25 |
| 2012-08-21 | -11.18 |
| 2012-08-20 | -11.39 |
| 2012-08-17 | -11.18 |
| 2012-08-16 | -12.03 |
| 2012-08-15 | -11.61 |
| 2012-08-14 | -10.53 |
| 2012-08-13 | -11.61 |
| 2012-08-10 | -11.39 |
| 2012-08-09 | -10.75 |
| 2012-08-08 | -11.82 |
| 2012-08-07 | -11.61 |
| 2012-08-06 | -12.03 |
| 2012-08-03 | -13.32 |
| 2012-08-02 | -13.11 |
| 2012-08-01 | -12.89 |
| 2012-07-31 | -12.89 |
| 2012-07-30 | -13.54 |
| 2012-07-27 | -15.04 |
| 2012-07-26 | -16.75 |
| 2012-07-25 | -16.84 |
| 2012-07-24 | -16.93 |
| 2012-07-23 | -16.15 |
| 2012-07-20 | -13.54 |
| 2012-07-19 | -13.75 |
| 2012-07-18 | -15.30 |
| 2012-07-17 | -14.35 |
| 2012-07-16 | -15.90 |
| 2012-07-13 | -15.98 |
| 2012-07-12 | -16.24 |
| 2012-07-11 | -14.44 |
| 2012-07-10 | -14.61 |
| 2012-07-09 | -14.44 |
| 2012-07-06 | -12.89 |
| 2012-07-05 | -12.68 |
| 2012-07-04 | -13.32 |
| 2012-07-03 | -13.11 |
| 2012-06-29 | -14.35 |
| 2012-06-28 | -16.24 |
| 2012-06-27 | -15.47 |
| 2012-06-26 | -16.33 |
| 2012-06-25 | -16.75 |
| 2012-06-22 | -16.33 |
| 2012-06-21 | -15.12 |
| 2012-06-20 | -14.18 |
| 2012-06-19 | -14.52 |
| 2012-06-18 | -14.44 |
| 2012-06-15 | -15.12 |
| 2012-06-14 | -17.10 |
| 2012-06-13 | -16.41 |
| 2012-06-12 | -17.10 |
| 2012-06-11 | -16.84 |
| 2012-06-08 | -18.90 |
| 2012-06-07 | -18.13 |
| 2012-06-06 | -18.56 |
| 2012-06-05 | -20.27 |
| 2012-06-04 | -20.62 |
| 2012-06-01 | -18.73 |
| 2012-05-31 | -18.56 |
| 2012-05-30 | -18.64 |
| 2012-05-29 | -17.18 |
| 2012-05-28 | -18.21 |
| 2012-05-25 | -18.64 |
| 2012-05-24 | -18.90 |
| 2012-05-23 | -18.56 |
| 2012-05-22 | -17.36 |
| 2012-05-21 | -17.78 |
| 2012-05-18 | -17.87 |
| 2012-05-17 | -16.75 |
| 2012-05-16 | -16.67 |
| 2012-05-15 | -13.97 |
| 2012-05-14 | -14.78 |
| 2012-05-11 | -13.75 |
| 2012-05-10 | -12.68 |
| 2012-05-09 | -12.25 |
| 2012-05-08 | -11.39 |
| 2012-05-07 | -11.39 |
| 2012-05-04 | -8.82 |
| 2012-05-03 | -8.17 |
| 2012-05-02 | -7.74 |
| 2012-04-30 | -8.82 |
| 2012-04-27 | -10.32 |
| 2012-04-26 | -10.06 |
| 2012-04-25 | -10.70 |
| 2012-04-24 | -10.70 |
| 2012-04-23 | -10.91 |
| 2012-04-20 | -9.42 |
| 2012-04-19 | -9.21 |
| 2012-04-18 | -10.06 |
| 2012-04-17 | -11.13 |
| 2012-04-16 | -10.91 |
| 2012-04-13 | -10.49 |
| 2012-04-12 | -12.19 |
| 2012-04-11 | -13.04 |
| 2012-04-10 | -12.19 |
| 2012-04-05 | -11.13 |
| 2012-04-03 | -10.27 |
| 2012-04-02 | -11.55 |
| 2012-03-30 | -11.34 |
| 2012-03-29 | -11.13 |
| 2012-03-28 | -9.85 |
| 2012-03-27 | -8.99 |
| 2012-03-26 | -10.70 |
| 2012-03-23 | -10.91 |
| 2012-03-22 | -9.85 |
| 2012-03-21 | -9.85 |
| 2012-03-20 | -9.85 |
| 2012-03-19 | -8.99 |
| 2012-03-16 | -7.93 |
| 2012-03-15 | -7.93 |
| 2012-03-14 | -8.14 |
| 2012-03-13 | -8.14 |
| 2012-03-12 | -8.99 |
| 2012-03-09 | -9.21 |
| 2012-03-08 | -10.06 |
| 2012-03-07 | -11.34 |
| 2012-03-06 | -10.49 |
| 2012-03-05 | -8.99 |
| 2012-03-02 | -7.08 |
| 2012-03-01 | -7.93 |
| 2012-02-29 | -6.86 |
| 2012-02-28 | -7.08 |
| 2012-02-27 | -8.78 |
| 2012-02-24 | -8.14 |
| 2012-02-23 | -7.93 |
| 2012-02-22 | -7.29 |
| 2012-02-21 | -7.72 |
| 2012-02-20 | -7.93 |
| 2012-02-17 | -7.72 |
| 2012-02-16 | -8.57 |
| 2012-02-15 | -7.93 |
| 2012-02-14 | -10.06 |
| 2012-02-13 | -10.06 |
| 2012-02-10 | -10.70 |
| 2012-02-09 | -9.63 |
| 2012-02-08 | -9.63 |
| 2012-02-07 | -11.13 |
| 2012-02-06 | -10.91 |
| 2012-02-03 | -10.91 |
| 2012-02-02 | -10.91 |
| 2012-02-01 | -12.40 |
| 2012-01-31 | -12.62 |
| 2012-01-30 | -13.26 |
| 2012-01-27 | -11.77 |
| 2012-01-26 | -12.19 |
| 2012-01-20 | -13.68 |
| 2012-01-19 | -14.11 |
| 2012-01-18 | -15.26 |
| 2012-01-17 | -15.52 |
| 2012-01-16 | -18.33 |
| 2012-01-13 | -17.39 |
| 2012-01-12 | -17.82 |
| 2012-01-11 | -17.56 |
| 2012-01-10 | -18.33 |
| 2012-01-09 | -18.67 |
| 2012-01-06 | -20.12 |
| 2012-01-05 | -19.01 |
| 2012-01-04 | -19.44 |
| 2012-01-03 | -18.93 |
| 2011-12-30 | -20.80 |
| 2011-12-29 | -21.06 |
| 2011-12-28 | -20.46 |
| 2011-12-23 | -19.95 |
| 2011-12-22 | -21.06 |
| 2011-12-21 | -20.97 |
| 2011-12-20 | -22.34 |
| 2011-12-19 | -22.34 |
| 2011-12-16 | -21.31 |
| 2011-12-15 | -22.51 |
| 2011-12-14 | -21.23 |
| 2011-12-13 | -20.72 |
| 2011-12-12 | -20.38 |
| 2011-12-09 | -20.29 |
| 2011-12-08 | -17.90 |
| 2011-12-07 | -17.39 |
| 2011-12-06 | -18.67 |
| 2011-12-05 | -17.56 |
| 2011-12-02 | -18.07 |
| 2011-12-01 | -18.33 |
| 2011-11-30 | -22.85 |
| 2011-11-29 | -21.65 |
| 2011-11-28 | -22.51 |
| 2011-11-25 | -24.04 |
| 2011-11-24 | -22.93 |
| 2011-11-23 | -23.36 |
| 2011-11-22 | -21.74 |
| 2011-11-21 | -21.82 |
| 2011-11-18 | -20.72 |
| 2011-11-17 | -19.44 |
| 2011-11-16 | -18.93 |
| 2011-11-15 | -17.22 |
| 2011-11-14 | -16.20 |
| 2011-11-11 | -17.99 |
| 2011-11-10 | -18.84 |
| 2011-11-09 | -14.32 |
| 2011-11-08 | -15.60 |
| 2011-11-07 | -15.77 |
| 2011-11-04 | -15.00 |
| 2011-11-03 | -17.73 |
| 2011-11-02 | -15.35 |
| 2011-11-01 | -17.14 |
| 2011-10-31 | -14.92 |
| 2011-10-28 | -14.11 |
| 2011-10-27 | -15.77 |
| 2011-10-26 | -18.23 |
| 2011-10-25 | -18.73 |
| 2011-10-24 | -19.39 |
| 2011-10-21 | -22.47 |
| 2011-10-20 | -22.72 |
| 2011-10-19 | -21.47 |
| 2011-10-18 | -22.55 |
| 2011-10-17 | -19.14 |
| 2011-10-14 | -20.72 |
| 2011-10-13 | -19.48 |
| 2011-10-12 | -21.31 |
| 2011-10-11 | -22.14 |
| 2011-10-10 | -23.88 |
| 2011-10-07 | -23.97 |
| 2011-10-06 | -26.13 |
| 2011-10-04 | -30.04 |
| 2011-10-03 | -27.71 |
| 2011-09-30 | -24.55 |
| 2011-09-28 | -22.72 |
| 2011-09-27 | -22.22 |
| 2011-09-26 | -25.22 |
| 2011-09-23 | -24.13 |
| 2011-09-22 | -23.05 |
| 2011-09-21 | -19.39 |
| 2011-09-20 | -18.39 |
| 2011-09-19 | -19.06 |
| 2011-09-16 | -16.61 |
| 2011-09-15 | -17.65 |
| 2011-09-14 | -18.23 |
| 2011-09-12 | -18.48 |
| 2011-09-09 | -15.15 |
| 2011-09-08 | -14.94 |
| 2011-09-07 | -14.53 |
| 2011-09-06 | -15.98 |
| 2011-09-05 | -16.19 |
| 2011-09-02 | -13.90 |
| 2011-09-01 | -12.45 |
| 2011-08-31 | -12.65 |
| 2011-08-30 | -13.90 |
| 2011-08-29 | -15.36 |
| 2011-08-26 | -16.81 |
| 2011-08-25 | -15.98 |
| 2011-08-24 | -17.06 |
| 2011-08-23 | -15.57 |
| 2011-08-22 | -17.06 |
| 2011-08-19 | -17.48 |
| 2011-08-18 | -15.15 |
| 2011-08-17 | -13.69 |
| 2011-08-16 | -14.11 |
| 2011-08-15 | -13.90 |
| 2011-08-12 | -16.61 |
| 2011-08-11 | -16.61 |
| 2011-08-10 | -15.98 |
| 2011-08-09 | -17.81 |
| 2011-08-08 | -12.86 |
| 2011-08-05 | -11.20 |
| 2011-08-04 | -7.25 |
| 2011-08-03 | -6.62 |
| 2011-08-02 | -4.96 |
| 2011-08-01 | -3.71 |
| 2011-07-29 | -4.96 |
| 2011-07-28 | -4.34 |
| 2011-07-27 | -4.34 |
| 2011-07-26 | -4.54 |
| 2011-07-25 | -5.38 |
| 2011-07-22 | -4.75 |
| 2011-07-21 | -6.83 |
| 2011-07-20 | -6.62 |
| 2011-07-19 | -7.04 |
| 2011-07-18 | -7.66 |
| 2011-07-15 | -7.25 |
| 2011-07-14 | -6.83 |
| 2011-07-13 | -7.04 |
| 2011-07-12 | -8.08 |
| 2011-07-11 | -5.17 |
| 2011-07-08 | -3.71 |
| 2011-07-07 | -4.54 |
| 2011-07-06 | -4.34 |
| 2011-07-05 | -3.30 |
| 2011-07-04 | -3.30 |
| 2011-06-30 | -4.96 |
| 2011-06-29 | -6.42 |
| 2011-06-28 | -6.21 |
| 2011-06-27 | -6.42 |
| 2011-06-24 | -6.00 |
| 2011-06-23 | -7.66 |
| 2011-06-22 | -7.25 |
| 2011-06-21 | -7.25 |
| 2011-06-20 | -8.29 |
| 2011-06-17 | -7.87 |
| 2011-06-16 | -6.83 |
| 2011-06-15 | -5.38 |
| 2011-06-14 | -4.75 |
| 2011-06-13 | -4.75 |
| 2011-06-10 | -5.17 |
| 2011-06-09 | -4.34 |
| 2011-06-08 | -4.13 |
| 2011-06-07 | -3.30 |
| 2011-06-03 | -2.88 |
| 2011-06-02 | -1.84 |
| 2011-06-01 | -0.38 |
| 2011-05-31 | 0.03 |
| 2011-05-30 | -2.26 |
| 2011-05-27 | -2.46 |
| 2011-05-26 | -3.71 |
| 2011-05-25 | -4.13 |
| 2011-05-24 | -4.13 |
| 2011-05-23 | -4.34 |
| 2011-05-20 | -2.26 |
| 2011-05-19 | -2.46 |
| 2011-05-18 | -3.30 |
| 2011-05-17 | -3.92 |
| 2011-05-16 | -3.50 |
| 2011-05-13 | -2.05 |
| 2011-05-12 | -3.30 |
| 2011-05-11 | -2.26 |
| 2011-05-09 | -2.26 |
| 2011-05-06 | -3.09 |
| 2011-05-05 | -2.67 |
| 2011-05-04 | -2.67 |
| 2011-05-03 | -1.22 |
| 2011-04-29 | -1.01 |
| 2011-04-28 | -0.38 |
| 2011-04-27 | -0.09 |
| 2011-04-26 | 0.32 |
| 2011-04-21 | 0.94 |
| 2011-04-20 | -0.30 |
| 2011-04-19 | -1.75 |
| 2011-04-18 | -0.51 |
| 2011-04-15 | 0.11 |
| 2011-04-14 | 0.11 |
| 2011-04-13 | 0.94 |
| 2011-04-12 | 0.11 |
| 2011-04-11 | 1.56 |
| 2011-04-08 | 1.98 |
| 2011-04-07 | 1.56 |
| 2011-04-06 | 1.36 |
| 2011-04-04 | 0.73 |
| 2011-04-01 | -0.71 |
| 2011-03-31 | -1.75 |
| 2011-03-30 | -2.16 |
| 2011-03-29 | -3.61 |
| 2011-03-28 | -3.61 |
| 2011-03-25 | -3.40 |
| 2011-03-24 | -4.23 |
| 2011-03-23 | -4.64 |
| 2011-03-22 | -4.85 |
| 2011-03-21 | -5.26 |
| 2011-03-18 | -6.71 |
| 2011-03-17 | -6.92 |
| 2011-03-16 | -5.26 |
| 2011-03-15 | -5.47 |
| 2011-03-14 | -2.78 |
| 2011-03-11 | -3.20 |
| 2011-03-10 | -1.75 |
| 2011-03-09 | -0.71 |
| 2011-03-08 | -1.13 |
| 2011-03-07 | -2.99 |
| 2011-03-04 | -2.37 |
| 2011-03-03 | -3.61 |
| 2011-03-02 | -4.23 |
| 2011-03-01 | -2.37 |
| 2011-02-28 | -2.58 |
| 2011-02-25 | -4.02 |
| 2011-02-24 | -5.88 |
| 2011-02-23 | -4.44 |
| 2011-02-22 | -4.23 |
| 2011-02-21 | -2.16 |
| 2011-02-18 | -1.75 |
| 2011-02-17 | -2.99 |
| 2011-02-16 | -3.61 |
| 2011-02-15 | -4.64 |
| 2011-02-14 | -3.82 |
| 2011-02-11 | -4.85 |
| 2011-02-10 | -5.47 |
| 2011-02-09 | -3.61 |
| 2011-02-08 | -2.37 |
| 2011-02-07 | -1.95 |
| 2011-02-02 | -0.51 |
| 2011-02-01 | -2.16 |
| 2011-01-31 | -2.16 |
| 2011-01-28 | -1.75 |
| 2011-01-27 | -0.92 |
| 2011-01-26 | -0.71 |
| 2011-01-25 | -0.92 |
| 2011-01-24 | -0.92 |
| 2011-01-21 | -0.51 |
| 2011-01-20 | -0.09 |
| 2011-01-19 | 1.56 |
| 2011-01-18 | 0.73 |
| 2011-01-17 | 0.73 |
| 2011-01-14 | 1.15 |
| 2011-01-13 | 0.94 |
| 2011-01-12 | 0.53 |
| 2011-01-11 | -0.92 |
| 2011-01-10 | -1.95 |
| 2011-01-07 | -1.33 |
| 2011-01-06 | -0.92 |
| 2011-01-05 | -1.13 |
| 2011-01-04 | -1.54 |
| 2011-01-03 | -2.37 |
| 2010-12-31 | -4.02 |
| 2010-12-30 | -4.23 |
| 2010-12-29 | -4.23 |
| 2010-12-28 | -5.68 |
| 2010-12-24 | -4.85 |
| 2010-12-23 | -4.64 |
| 2010-12-22 | -4.02 |
| 2010-12-21 | -4.02 |
| 2010-12-20 | -5.68 |
| 2010-12-17 | -5.47 |
| 2010-12-16 | -5.68 |
| 2010-12-15 | -4.64 |
| 2010-12-14 | -2.37 |
| 2010-12-13 | -2.78 |
| 2010-12-10 | -3.40 |
| 2010-12-09 | -3.61 |
| 2010-12-08 | -4.02 |
| 2010-12-07 | -2.37 |
| 2010-12-06 | -3.40 |
| 2010-12-03 | -2.58 |
| 2010-12-02 | -2.37 |
| 2010-12-01 | -3.20 |
| 2010-11-30 | -4.02 |
| 2010-11-29 | -3.40 |
| 2010-11-26 | -4.85 |
| 2010-11-25 | -4.02 |
| 2010-11-24 | -4.02 |
| 2010-11-23 | -4.64 |
| 2010-11-22 | -1.95 |
| 2010-11-19 | -1.75 |
| 2010-11-18 | -1.75 |
| 2010-11-17 | -3.40 |
| 2010-11-16 | -1.54 |
| 2010-11-15 | -0.09 |
| 2010-11-12 | 0.73 |
| 2010-11-11 | 2.80 |
| 2010-11-10 | 1.98 |
| 2010-11-09 | 3.01 |
| 2010-11-08 | 3.84 |
| 2010-11-05 | 3.42 |
| 2010-11-04 | 1.77 |
| 2010-11-03 | 0.32 |
| 2010-11-02 | -1.75 |
| 2010-11-01 | -1.54 |
| 2010-10-29 | -4.23 |
| 2010-10-28 | -3.44 |
| 2010-10-27 | -3.65 |
| 2010-10-26 | -2.02 |
| 2010-10-25 | -1.82 |
| 2010-10-22 | -2.43 |
| 2010-10-21 | -1.62 |
| 2010-10-20 | -2.02 |
| 2010-10-19 | -1.21 |
| 2010-10-18 | -2.43 |
| 2010-10-15 | -1.21 |
| 2010-10-14 | -1.01 |
| 2010-10-13 | -2.43 |
| 2010-10-12 | -3.85 |
| 2010-10-11 | -3.44 |
| 2010-10-08 | -4.66 |
| 2010-10-07 | -4.86 |
| 2010-10-06 | -4.66 |
| 2010-10-05 | -6.08 |
| 2010-10-04 | -6.08 |
| 2010-09-30 | -6.89 |
| 2010-09-29 | -6.89 |
| 2010-09-28 | -8.11 |
| 2010-09-27 | -7.10 |
| 2010-09-24 | -7.91 |
| 2010-09-22 | -8.31 |
| 2010-09-21 | -8.31 |
| 2010-09-20 | -8.72 |
| 2010-09-17 | -8.72 |
| 2010-09-16 | -9.73 |
| 2010-09-15 | -9.53 |
| 2010-09-14 | -9.73 |
| 2010-09-13 | -9.73 |
| 2010-09-10 | -11.56 |
| 2010-09-09 | -11.96 |
| 2010-09-08 | -12.37 |
| 2010-09-07 | -10.95 |
| 2010-09-06 | -11.15 |
| 2010-09-03 | -12.77 |
| 2010-09-02 | -13.18 |
| 2010-09-01 | -14.60 |
| 2010-08-31 | -15.21 |
| 2010-08-30 | -14.19 |
| 2010-08-27 | -14.80 |
| 2010-08-26 | -14.40 |
| 2010-08-25 | -14.80 |
| 2010-08-24 | -14.40 |
| 2010-08-23 | -13.38 |
| 2010-08-20 | -13.18 |
| 2010-08-19 | -12.77 |
| 2010-08-18 | -12.98 |
| 2010-08-17 | -12.57 |
| 2010-08-16 | -12.77 |
| 2010-08-13 | -12.98 |
| 2010-08-12 | -12.77 |
| 2010-08-11 | -11.76 |
| 2010-08-10 | -11.35 |
| 2010-08-09 | -9.93 |
| 2010-08-06 | -10.34 |
| 2010-08-05 | -10.75 |
| 2010-08-04 | -10.95 |
| 2010-08-03 | -11.15 |
| 2010-08-02 | -11.56 |
| 2010-07-30 | -13.18 |
| 2010-07-29 | -12.57 |
| 2010-07-28 | -12.57 |
| 2010-07-27 | -13.18 |
| 2010-07-26 | -13.79 |
| 2010-07-23 | -13.79 |
| 2010-07-22 | -14.80 |
| 2010-07-21 | -15.01 |
| 2010-07-20 | -16.22 |
| 2010-07-19 | -17.03 |
| 2010-07-16 | -16.22 |
| 2010-07-15 | -16.22 |
| 2010-07-14 | -14.80 |
| 2010-07-13 | -15.61 |
| 2010-07-12 | -15.21 |
| 2010-07-09 | -15.61 |
| 2010-07-08 | -17.24 |
| 2010-07-07 | -17.85 |
| 2010-07-06 | -17.03 |
| 2010-07-05 | -18.05 |
| 2010-07-02 | -17.85 |
| 2010-06-30 | -16.63 |
| 2010-06-29 | -16.43 |
| 2010-06-28 | -14.19 |
| 2010-06-25 | -14.60 |
| 2010-06-24 | -14.60 |
| 2010-06-23 | -13.79 |
| 2010-06-22 | -13.79 |
| 2010-06-21 | -13.38 |
| 2010-06-18 | -16.22 |
| 2010-06-17 | -16.63 |
| 2010-06-15 | -16.83 |
| 2010-06-14 | -17.03 |
| 2010-06-11 | -17.85 |
| 2010-06-10 | -18.66 |
| 2010-06-09 | -18.66 |
| 2010-06-08 | -19.43 |
| 2010-06-07 | -19.92 |
| 2010-06-04 | -18.05 |
| 2010-06-03 | -18.25 |
| 2010-06-02 | -19.51 |
| 2010-06-01 | -19.43 |
| 2010-05-31 | -18.45 |
| 2010-05-28 | -18.45 |
| 2010-05-27 | -19.59 |
| 2010-05-26 | -20.81 |
| 2010-05-25 | -21.62 |
| 2010-05-24 | -19.02 |
| 2010-05-20 | -19.35 |
| 2010-05-19 | -19.35 |
| 2010-05-18 | -18.05 |
| 2010-05-17 | -19.18 |
| 2010-05-14 | -17.44 |
| 2010-05-13 | -16.43 |
| 2010-05-12 | -17.24 |
| 2010-05-11 | -17.44 |
| 2010-05-10 | -16.22 |
| 2010-05-07 | -18.45 |
| 2010-05-06 | -17.44 |
| 2010-05-05 | -16.83 |
| 2010-05-04 | -15.21 |
| 2010-05-03 | -15.01 |
| 2010-04-30 | -13.79 |
| 2010-04-29 | -15.21 |
| 2010-04-28 | -14.48 |
| 2010-04-27 | -13.47 |
| 2010-04-26 | -12.26 |
| 2010-04-23 | -13.27 |
| 2010-04-22 | -12.66 |
| 2010-04-21 | -12.46 |
| 2010-04-20 | -12.06 |
| 2010-04-19 | -12.66 |
| 2010-04-16 | -10.85 |
| 2010-04-15 | -9.84 |
| 2010-04-14 | -9.84 |
| 2010-04-13 | -9.84 |
| 2010-04-12 | -9.64 |
| 2010-04-09 | -9.64 |
| 2010-04-08 | -11.05 |
| 2010-04-07 | -10.85 |
| 2010-04-01 | -12.06 |
| 2010-03-31 | -13.47 |
| 2010-03-30 | -13.07 |
| 2010-03-29 | -13.47 |
| 2010-03-26 | -14.48 |
| 2010-03-25 | -15.49 |
| 2010-03-24 | -14.28 |
| 2010-03-23 | -14.48 |
| 2010-03-22 | -14.68 |
| 2010-03-19 | -13.27 |
| 2010-03-18 | -13.27 |
| 2010-03-17 | -12.87 |
| 2010-03-16 | -14.48 |
| 2010-03-15 | -14.08 |
| 2010-03-12 | -13.87 |
| 2010-03-11 | -13.67 |
| 2010-03-10 | -13.67 |
| 2010-03-09 | -13.67 |
| 2010-03-08 | -13.87 |
| 2010-03-05 | -15.49 |
| 2010-03-04 | -16.29 |
| 2010-03-03 | -15.08 |
| 2010-03-02 | -14.88 |
| 2010-03-01 | -14.48 |
| 2010-02-26 | -16.09 |
| 2010-02-25 | -17.10 |
| 2010-02-24 | -16.70 |
| 2010-02-23 | -16.29 |
| 2010-02-22 | -17.30 |
| 2010-02-19 | -19.12 |
| 2010-02-18 | -17.10 |
| 2010-02-17 | -16.50 |
| 2010-02-12 | -17.50 |
| 2010-02-11 | -17.50 |
| 2010-02-10 | -18.92 |
| 2010-02-09 | -19.64 |
| 2010-02-08 | -20.45 |
| 2010-02-05 | -19.88 |
| 2010-02-04 | -17.30 |
| 2010-02-03 | -15.89 |
| 2010-02-02 | -17.50 |
| 2010-02-01 | -17.71 |
| 2010-01-29 | -18.31 |
| 2010-01-28 | -17.30 |
| 2010-01-27 | -18.51 |
| 2010-01-26 | -18.11 |
| 2010-01-25 | -16.29 |
| 2010-01-22 | -15.49 |
| 2010-01-21 | -15.29 |
| 2010-01-20 | -13.67 |
| 2010-01-19 | -12.06 |
| 2010-01-18 | -12.87 |
| 2010-01-15 | -12.06 |
| 2010-01-14 | -11.86 |
| 2010-01-13 | -11.65 |
| 2010-01-12 | -9.64 |
| 2010-01-11 | -8.83 |
| 2010-01-08 | -9.23 |
| 2010-01-07 | -9.44 |
| 2010-01-06 | -8.83 |
| 2010-01-05 | -9.44 |
| 2010-01-04 | -11.45 |
| 2009-12-31 | -11.25 |
| 2009-12-30 | -12.46 |
| 2009-12-29 | -12.87 |
| 2009-12-28 | -12.87 |
| 2009-12-24 | -12.66 |
| 2009-12-23 | -13.67 |
| 2009-12-22 | -14.48 |
| 2009-12-21 | -14.88 |
| 2009-12-18 | -14.08 |
| 2009-12-17 | -13.27 |
| 2009-12-16 | -12.26 |
| 2009-12-15 | -11.45 |
| 2009-12-14 | -10.44 |
| 2009-12-11 | -10.85 |
| 2009-12-10 | -11.86 |
| 2009-12-09 | -11.65 |
| 2009-12-08 | -10.44 |
| 2009-12-07 | -9.23 |
| 2009-12-04 | -8.43 |
| 2009-12-03 | -8.63 |
| 2009-12-02 | -9.64 |
| 2009-12-01 | -10.24 |
| 2009-11-30 | -11.25 |
| 2009-11-27 | -14.08 |
| 2009-11-26 | -9.84 |
| 2009-11-25 | -8.02 |
| 2009-11-24 | -8.83 |
| 2009-11-23 | -7.62 |
| 2009-11-20 | -9.03 |
| 2009-11-19 | -8.43 |
| 2009-11-18 | -7.42 |
| 2009-11-17 | -7.22 |
| 2009-11-16 | -7.02 |
| 2009-11-13 | -8.63 |
| 2009-11-12 | -9.23 |
| 2009-11-11 | -8.43 |
| 2009-11-10 | -9.84 |
| 2009-11-09 | -9.84 |
| 2009-11-06 | -11.45 |
| 2009-11-05 | -13.27 |
| 2009-11-04 | -12.46 |
| 2009-11-03 | -14.08 |
| 2009-11-02 | -12.26 |
| 2009-10-30 | -11.86 |
| 2009-10-29 | -13.67 |
| 2009-10-28 | -11.78 |
| 2009-10-27 | -9.99 |
| 2009-10-23 | -8.60 |
| 2009-10-22 | -9.99 |
| 2009-10-21 | -9.79 |
| 2009-10-20 | -9.40 |
| 2009-10-19 | -10.19 |
| 2009-10-16 | -11.18 |
| 2009-10-15 | -10.78 |
| 2009-10-14 | -11.18 |
| 2009-10-13 | -12.77 |
| 2009-10-12 | -13.76 |
| 2009-10-09 | -12.77 |
| 2009-10-08 | -12.77 |
| 2009-10-07 | -13.76 |
| 2009-10-06 | -15.54 |
| 2009-10-05 | -17.33 |
| 2009-10-02 | -17.53 |
| 2009-09-30 | -15.15 |
| 2009-09-29 | -14.95 |
| 2009-09-28 | -16.53 |
| 2009-09-25 | -14.75 |
| 2009-09-24 | -14.55 |
| 2009-09-23 | -12.57 |
| 2009-09-22 | -11.97 |
| 2009-09-21 | -12.97 |
| 2009-09-18 | -12.37 |
| 2009-09-17 | -11.97 |
| 2009-09-16 | -13.56 |
| 2009-09-15 | -15.34 |
| 2009-09-14 | -15.15 |
| 2009-09-11 | -14.55 |
| 2009-09-10 | -14.95 |
| 2009-09-09 | -15.54 |
| 2009-09-08 | -14.95 |
| 2009-09-07 | -16.73 |
| 2009-09-04 | -17.92 |
| 2009-09-03 | -20.30 |
| 2009-09-02 | -21.17 |
| 2009-09-01 | -19.90 |
| 2009-08-31 | -20.30 |
| 2009-08-28 | -18.91 |
| 2009-08-27 | -18.32 |
| 2009-08-26 | -17.53 |
| 2009-08-25 | -17.53 |
| 2009-08-24 | -17.13 |
| 2009-08-21 | -18.32 |
| 2009-08-20 | -17.92 |
| 2009-08-19 | -19.51 |
| 2009-08-18 | -18.12 |
| 2009-08-17 | -18.71 |
| 2009-08-14 | -16.14 |
| 2009-08-13 | -15.94 |
| 2009-08-12 | -17.53 |
| 2009-08-11 | -15.34 |
| 2009-08-10 | -15.74 |
| 2009-08-07 | -17.92 |
| 2009-08-06 | -15.74 |
| 2009-08-05 | -17.53 |
| 2009-08-04 | -16.34 |
| 2009-08-03 | -16.34 |
| 2009-07-31 | -17.13 |
| 2009-07-30 | -18.52 |
| 2009-07-29 | -18.91 |
| 2009-07-28 | -17.13 |
| 2009-07-27 | -18.32 |
| 2009-07-24 | -19.31 |
| 2009-07-23 | -20.10 |
| 2009-07-22 | -22.20 |
| 2009-07-21 | -21.25 |
| 2009-07-20 | -21.33 |
| 2009-07-17 | -24.03 |
| 2009-07-16 | -26.01 |
| 2009-07-15 | -26.17 |
| 2009-07-14 | -27.83 |
| 2009-07-13 | -30.21 |
| 2009-07-10 | -28.63 |
| 2009-07-09 | -28.15 |
| 2009-07-08 | -28.39 |
| 2009-07-07 | -27.91 |
| 2009-07-06 | -27.60 |
| 2009-07-03 | -26.65 |
| 2009-07-02 | -26.80 |
| 2009-06-30 | -25.61 |
| 2009-06-29 | -25.22 |
| 2009-06-26 | -24.98 |
| 2009-06-25 | -26.17 |
| 2009-06-24 | -27.76 |
| 2009-06-23 | -29.10 |
| 2009-06-22 | -27.04 |
| 2009-06-19 | -27.68 |
| 2009-06-18 | -28.31 |
| 2009-06-17 | -27.28 |
| 2009-06-16 | -26.96 |
| 2009-06-15 | -25.69 |
| 2009-06-12 | -24.03 |
| 2009-06-11 | -24.42 |
| 2009-06-10 | -24.50 |
| 2009-06-09 | -27.36 |
| 2009-06-08 | -26.65 |
| 2009-06-05 | -25.14 |
| 2009-06-04 | -25.69 |
| 2009-06-03 | -25.46 |
| 2009-06-02 | -26.09 |
| 2009-06-01 | -24.19 |
| 2009-05-29 | -26.88 |
| 2009-05-27 | -27.99 |
| 2009-05-26 | -31.64 |
| 2009-05-25 | -31.32 |
| 2009-05-22 | -31.64 |
| 2009-05-21 | -31.17 |
| 2009-05-20 | -30.21 |
| 2009-05-19 | -29.90 |
| 2009-05-18 | -32.04 |
| 2009-05-15 | -32.99 |
| 2009-05-14 | -34.10 |
| 2009-05-13 | -31.96 |
| 2009-05-12 | -31.48 |
| 2009-05-11 | -31.80 |
| 2009-05-08 | -30.61 |
| 2009-05-07 | -31.40 |
| 2009-05-06 | -32.83 |
| 2009-05-05 | -34.42 |
| 2009-05-04 | -34.65 |
| 2009-04-30 | -38.22 |
| 2009-04-29 | -40.44 |
| 2009-04-28 | -42.03 |
| 2009-04-27 | -40.85 |
| 2009-04-24 | -39.21 |
| 2009-04-23 | -39.52 |
| 2009-04-22 | -40.85 |
| 2009-04-21 | -39.13 |
| 2009-04-20 | -37.48 |
| 2009-04-17 | -37.95 |
| 2009-04-16 | -38.19 |
| 2009-04-15 | -37.79 |
| 2009-04-14 | -38.26 |
| 2009-04-09 | -40.85 |
| 2009-04-08 | -42.58 |
| 2009-04-07 | -40.62 |
| 2009-04-06 | -40.38 |
| 2009-04-03 | -42.27 |
| 2009-04-02 | -42.27 |
| 2009-04-01 | -46.27 |
| 2009-03-31 | -45.87 |
| 2009-03-30 | -46.42 |
| 2009-03-27 | -43.83 |
| 2009-03-26 | -43.99 |
| 2009-03-25 | -45.80 |
| 2009-03-24 | -44.78 |
| 2009-03-23 | -46.50 |
| 2009-03-20 | -49.09 |
| 2009-03-19 | -48.07 |
| 2009-03-18 | -47.83 |
| 2009-03-17 | -49.01 |
| 2009-03-16 | -48.62 |
| 2009-03-13 | -50.27 |
| 2009-03-12 | -52.31 |
| 2009-03-11 | -52.54 |
| 2009-03-10 | -53.17 |
| 2009-03-09 | -54.03 |
| 2009-03-06 | -52.23 |
| 2009-03-05 | -51.52 |
| 2009-03-04 | -51.05 |
| 2009-03-03 | -52.15 |
| 2009-03-02 | -51.44 |
| 2009-02-27 | -49.09 |
| 2009-02-26 | -48.85 |
| 2009-02-25 | -48.54 |
| 2009-02-24 | -49.33 |
| 2009-02-23 | -47.68 |
| 2009-02-20 | -49.40 |
| 2009-02-19 | -48.31 |
| 2009-02-18 | -48.38 |
| 2009-02-17 | -48.78 |
| 2009-02-16 | -46.89 |
| 2009-02-13 | -46.34 |
| 2009-02-12 | -47.44 |
| 2009-02-11 | -46.27 |
| 2009-02-10 | -45.17 |
| 2009-02-09 | -45.48 |
| 2009-02-06 | -46.03 |
| 2009-02-05 | -47.76 |
| 2009-02-04 | -48.23 |
| 2009-02-03 | -49.33 |
| 2009-02-02 | -48.93 |
| 2009-01-30 | -47.44 |
| 2009-01-29 | -47.91 |
| 2009-01-23 | -50.11 |
| 2009-01-22 | -49.72 |
| 2009-01-21 | -50.19 |
| 2009-01-20 | -48.70 |
| 2009-01-19 | -47.13 |
| 2009-01-16 | -47.52 |
| 2009-01-15 | -47.36 |
| 2009-01-14 | -45.48 |
| 2009-01-13 | -45.64 |
| 2009-01-12 | -44.46 |
| 2009-01-09 | -42.89 |
| 2009-01-08 | -42.74 |
| 2009-01-07 | -40.46 |
| 2009-01-06 | -38.81 |
| 2009-01-05 | -38.34 |
| 2009-01-02 | -40.46 |
| 2008-12-31 | -42.74 |
| 2008-12-30 | -43.36 |
| 2008-12-29 | -43.36 |
| 2008-12-24 | -43.76 |
| 2008-12-23 | -43.60 |
| 2008-12-22 | -41.95 |
| 2008-12-19 | -39.83 |
| 2008-12-18 | -38.66 |
| 2008-12-17 | -38.89 |
| 2008-12-16 | -39.99 |
| 2008-12-15 | -40.30 |
| 2008-12-12 | -41.25 |
| 2008-12-11 | -38.19 |
| 2008-12-10 | -38.58 |
| 2008-12-09 | -41.17 |
| 2008-12-08 | -40.54 |
| 2008-12-05 | -45.17 |
| 2008-12-04 | -46.50 |
| 2008-12-03 | -45.95 |
| 2008-12-02 | -46.66 |
| 2008-12-01 | -44.30 |
| 2008-11-28 | -45.09 |
| 2008-11-27 | -46.66 |
| 2008-11-26 | -47.21 |
| 2008-11-25 | -48.85 |
| 2008-11-24 | -50.50 |
| 2008-11-21 | -49.80 |
| 2008-11-20 | -51.36 |
| 2008-11-19 | -49.33 |
| 2008-11-18 | -49.25 |
| 2008-11-17 | -46.58 |
| 2008-11-14 | -46.50 |
| 2008-11-13 | -47.91 |
| 2008-11-12 | -44.70 |
| 2008-11-11 | -44.54 |
| 2008-11-10 | -41.64 |
| 2008-11-07 | -43.68 |
| 2008-11-06 | -45.72 |
| 2008-11-05 | -41.32 |
| 2008-11-04 | -43.05 |
| 2008-11-03 | -43.36 |
| 2008-10-31 | -45.09 |
| 2008-10-30 | -43.91 |
| 2008-10-29 | -50.23 |
| 2008-10-28 | -51.06 |
| 2008-10-27 | -56.06 |
| 2008-10-24 | -50.76 |
| 2008-10-23 | -45.91 |
| 2008-10-22 | -43.94 |
| 2008-10-21 | -41.21 |
| 2008-10-20 | -40.00 |
| 2008-10-17 | -43.18 |
| 2008-10-16 | -40.53 |
| 2008-10-15 | -37.65 |
| 2008-10-14 | -34.55 |
| 2008-10-13 | -36.44 |
| 2008-10-10 | -41.97 |
| 2008-10-09 | -37.58 |
| 2008-10-08 | -39.32 |
| 2008-10-06 | -34.62 |
| 2008-10-03 | -30.91 |
| 2008-10-02 | -29.09 |
| 2008-09-30 | -29.92 |
| 2008-09-29 | -30.38 |
| 2008-09-26 | -27.27 |
| 2008-09-25 | -26.36 |
| 2008-09-24 | -26.21 |
| 2008-09-23 | -26.44 |
| 2008-09-22 | -23.86 |
| 2008-09-19 | -25.23 |
| 2008-09-18 | -30.91 |
| 2008-09-17 | -31.14 |
| 2008-09-16 | -29.02 |
| 2008-09-12 | -24.70 |
| 2008-09-11 | -24.85 |
| 2008-09-10 | -22.54 |
| 2008-09-09 | -20.83 |
| 2008-09-08 | -19.70 |
| 2008-09-05 | -22.92 |
| 2008-09-04 | -21.21 |
| 2008-09-03 | -20.45 |
| 2008-09-02 | -18.56 |
| 2008-09-01 | -19.32 |
| 2008-08-29 | -17.80 |
| 2008-08-28 | -18.75 |
| 2008-08-27 | -17.23 |
| 2008-08-26 | -18.56 |
| 2008-08-25 | -18.75 |
| 2008-08-21 | -21.21 |
| 2008-08-20 | -19.32 |
| 2008-08-19 | -20.83 |
| 2008-08-18 | -19.32 |
| 2008-08-15 | -18.56 |
| 2008-08-14 | -17.61 |
| 2008-08-13 | -17.80 |
| 2008-08-12 | -16.48 |
| 2008-08-11 | -15.72 |
| 2008-08-08 | -15.53 |
| 2008-08-07 | -14.96 |
| 2008-08-05 | -15.34 |
| 2008-08-04 | -13.07 |
| 2008-08-01 | -11.74 |
| 2008-07-31 | -12.31 |
| 2008-07-30 | -12.50 |
| 2008-07-29 | -14.20 |
| 2008-07-28 | -12.50 |
| 2008-07-25 | -12.31 |
| 2008-07-24 | -10.98 |
| 2008-07-23 | -10.80 |
| 2008-07-22 | -13.07 |
| 2008-07-21 | -13.07 |
| 2008-07-18 | -15.53 |
| 2008-07-17 | -16.29 |
| 2008-07-16 | -18.37 |
| 2008-07-15 | -18.37 |
| 2008-07-14 | -15.53 |
| 2008-07-11 | -14.77 |
| 2008-07-10 | -15.91 |
| 2008-07-09 | -16.10 |
| 2008-07-08 | -18.37 |
| 2008-07-07 | -15.53 |
| 2008-07-04 | -17.42 |
| 2008-07-03 | -18.18 |
| 2008-07-02 | -16.48 |
| 2008-06-30 | -14.96 |
| 2008-06-27 | -15.15 |
| 2008-06-26 | -13.26 |
| 2008-06-25 | -13.07 |
| 2008-06-24 | -13.64 |
| 2008-06-23 | -12.31 |
| 2008-06-20 | -12.31 |
| 2008-06-19 | -12.12 |
| 2008-06-18 | -10.61 |
| 2008-06-17 | -11.74 |
| 2008-06-16 | -11.74 |
| 2008-06-13 | -12.50 |
| 2008-06-12 | -11.36 |
| 2008-06-11 | -10.23 |
| 2008-06-10 | -10.04 |
| 2008-06-06 | -5.87 |
| 2008-06-05 | -6.63 |
| 2008-06-04 | -7.77 |
| 2008-06-03 | -6.63 |
| 2008-06-02 | -5.11 |
| 2008-05-30 | -5.68 |
| 2008-05-29 | -6.44 |
| 2008-05-28 | -6.63 |
| 2008-05-27 | -7.01 |
| 2008-05-26 | -7.01 |
| 2008-05-23 | -5.30 |
| 2008-05-22 | -4.17 |
| 2008-05-21 | -2.65 |
| 2008-05-20 | -3.98 |
| 2008-05-19 | -1.89 |
| 2008-05-16 | -2.08 |
| 2008-05-15 | -2.84 |
| 2008-05-14 | -2.27 |
| 2008-05-13 | -2.46 |
| 2008-05-09 | -4.55 |
| 2008-05-08 | -3.03 |
| 2008-05-07 | -2.65 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | -0.57 |
| 2008-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy