Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-17 | -81.75 |
| 2025-09-16 | -81.75 |
| 2025-09-15 | -81.75 |
| 2025-09-12 | -83.60 |
| 2025-09-11 | -82.62 |
| 2025-09-10 | -84.14 |
| 2025-09-09 | -84.58 |
| 2025-09-08 | -83.71 |
| 2025-09-05 | -83.06 |
| 2025-09-04 | -83.06 |
| 2025-09-03 | -81.97 |
| 2025-09-02 | -80.99 |
| 2025-09-01 | -80.89 |
| 2025-08-29 | -80.78 |
| 2025-08-28 | -80.78 |
| 2025-08-27 | -80.78 |
| 2025-08-26 | -80.78 |
| 2025-08-25 | -80.13 |
| 2025-08-22 | -78.28 |
| 2025-08-21 | -78.28 |
| 2025-08-20 | -78.28 |
| 2025-08-19 | -82.62 |
| 2025-08-18 | -82.62 |
| 2025-08-15 | -81.54 |
| 2025-08-14 | -81.54 |
| 2025-08-13 | -81.54 |
| 2025-08-12 | -80.56 |
| 2025-08-11 | -80.56 |
| 2025-08-08 | -80.56 |
| 2025-08-07 | -80.56 |
| 2025-08-06 | -80.45 |
| 2025-08-05 | -80.45 |
| 2025-08-04 | -80.45 |
| 2025-08-01 | -81.54 |
| 2025-07-31 | -82.62 |
| 2025-07-30 | -80.45 |
| 2025-07-29 | -78.28 |
| 2025-07-28 | -78.28 |
| 2025-07-25 | -78.28 |
| 2025-07-24 | -78.28 |
| 2025-07-23 | -78.28 |
| 2025-07-22 | -78.28 |
| 2025-07-21 | -77.74 |
| 2025-07-18 | -75.45 |
| 2025-07-17 | -75.45 |
| 2025-07-16 | -75.45 |
| 2025-07-15 | -78.60 |
| 2025-07-14 | -77.52 |
| 2025-07-11 | -77.63 |
| 2025-07-10 | -76.22 |
| 2025-07-09 | -76.43 |
| 2025-07-08 | -76.32 |
| 2025-07-07 | -74.80 |
| 2025-07-04 | -72.31 |
| 2025-07-03 | -72.31 |
| 2025-07-02 | -72.31 |
| 2025-06-30 | -72.31 |
| 2025-06-27 | -72.31 |
| 2025-06-26 | -71.76 |
| 2025-06-25 | -71.76 |
| 2025-06-24 | -72.31 |
| 2025-06-23 | -72.31 |
| 2025-06-20 | -72.31 |
| 2025-06-19 | -72.31 |
| 2025-06-18 | -72.31 |
| 2025-06-17 | -72.31 |
| 2025-06-16 | -71.22 |
| 2025-06-13 | -68.50 |
| 2025-06-12 | -68.50 |
| 2025-06-11 | -68.50 |
| 2025-06-10 | -68.50 |
| 2025-06-09 | -69.05 |
| 2025-06-06 | -65.79 |
| 2025-06-05 | -67.42 |
| 2025-06-04 | -67.42 |
| 2025-06-03 | -66.33 |
| 2025-06-02 | -66.33 |
| 2025-05-30 | -66.33 |
| 2025-05-29 | -68.50 |
| 2025-05-28 | -67.42 |
| 2025-05-27 | -60.36 |
| 2025-05-26 | -64.16 |
| 2025-05-23 | -74.15 |
| 2025-05-22 | -73.07 |
| 2025-05-21 | -72.96 |
| 2025-05-20 | -72.96 |
| 2025-05-19 | -72.96 |
| 2025-05-16 | -72.85 |
| 2025-05-15 | -72.96 |
| 2025-05-14 | -73.28 |
| 2025-05-13 | -74.48 |
| 2025-05-12 | -73.93 |
| 2025-05-09 | -76.32 |
| 2025-05-08 | -77.52 |
| 2025-05-07 | -77.95 |
| 2025-05-06 | -78.17 |
| 2025-05-02 | -78.28 |
| 2025-04-30 | -76.76 |
| 2025-04-29 | -75.02 |
| 2025-04-28 | -75.45 |
| 2025-04-25 | -78.93 |
| 2025-04-24 | -80.78 |
| 2025-04-23 | -80.67 |
| 2025-04-22 | -80.45 |
| 2025-04-17 | -79.91 |
| 2025-04-16 | -77.74 |
| 2025-04-15 | -71.76 |
| 2025-04-14 | -66.88 |
| 2025-04-11 | -71.22 |
| 2025-04-10 | -76.65 |
| 2025-04-09 | -80.56 |
| 2025-04-08 | -81.10 |
| 2025-04-07 | -81.10 |
| 2025-04-03 | -83.17 |
| 2025-04-02 | -83.17 |
| 2025-04-01 | -81.75 |
| 2025-03-31 | -81.65 |
| 2025-03-28 | -83.38 |
| 2025-03-27 | -83.38 |
| 2025-03-26 | -83.27 |
| 2025-03-25 | -83.27 |
| 2025-03-24 | -83.27 |
| 2025-03-21 | -82.95 |
| 2025-03-20 | -83.17 |
| 2025-03-19 | -82.95 |
| 2025-03-18 | -81.65 |
| 2025-03-17 | -80.89 |
| 2025-03-14 | -80.99 |
| 2025-03-13 | -80.56 |
| 2025-03-12 | -80.56 |
| 2025-03-11 | -80.99 |
| 2025-03-10 | -80.99 |
| 2025-03-07 | -79.36 |
| 2025-03-06 | -78.06 |
| 2025-03-05 | -78.39 |
| 2025-03-04 | -77.30 |
| 2025-03-03 | -77.30 |
| 2025-02-28 | -77.30 |
| 2025-02-27 | -77.19 |
| 2025-02-26 | -77.19 |
| 2025-02-25 | -77.19 |
| 2025-02-24 | -77.19 |
| 2025-02-21 | -77.19 |
| 2025-02-20 | -77.19 |
| 2025-02-19 | -76.87 |
| 2025-02-18 | -76.22 |
| 2025-02-17 | -80.02 |
| 2025-02-14 | -80.02 |
| 2025-02-13 | -78.60 |
| 2025-02-12 | -79.58 |
| 2025-02-11 | -76.65 |
| 2025-02-10 | -76.54 |
| 2025-02-07 | -75.02 |
| 2025-02-06 | -72.96 |
| 2025-02-05 | -71.76 |
| 2025-02-04 | -71.76 |
| 2025-02-03 | -70.68 |
| 2025-01-28 | -71.22 |
| 2025-01-27 | -71.22 |
| 2025-01-24 | -71.22 |
| 2025-01-23 | -72.85 |
| 2025-01-22 | -70.68 |
| 2025-01-21 | -70.68 |
| 2025-01-20 | -70.68 |
| 2025-01-17 | -70.68 |
| 2025-01-16 | -70.68 |
| 2025-01-15 | -70.68 |
| 2025-01-14 | -70.68 |
| 2025-01-13 | -70.68 |
| 2025-01-10 | -74.15 |
| 2025-01-09 | -78.82 |
| 2025-01-08 | -81.54 |
| 2025-01-07 | -70.13 |
| 2025-01-06 | -70.13 |
| 2025-01-03 | -70.13 |
| 2025-01-02 | -69.59 |
| 2024-12-31 | -69.59 |
| 2024-12-30 | -69.59 |
| 2024-12-27 | -69.59 |
| 2024-12-24 | -69.59 |
| 2024-12-23 | -69.59 |
| 2024-12-20 | -69.59 |
| 2024-12-19 | -69.59 |
| 2024-12-18 | -69.59 |
| 2024-12-17 | -68.50 |
| 2024-12-16 | -67.42 |
| 2024-12-13 | -67.42 |
| 2024-12-12 | -68.50 |
| 2024-12-11 | -66.33 |
| 2024-12-10 | -66.33 |
| 2024-12-09 | -66.33 |
| 2024-12-06 | -67.42 |
| 2024-12-05 | -66.33 |
| 2024-12-04 | -66.33 |
| 2024-12-03 | -66.33 |
| 2024-12-02 | -66.33 |
| 2024-11-29 | -67.42 |
| 2024-11-28 | -67.42 |
| 2024-11-27 | -67.42 |
| 2024-11-26 | -67.42 |
| 2024-11-25 | -67.42 |
| 2024-11-22 | -67.42 |
| 2024-11-21 | -67.42 |
| 2024-11-20 | -67.42 |
| 2024-11-19 | -66.33 |
| 2024-11-18 | -65.25 |
| 2024-11-15 | -65.25 |
| 2024-11-14 | -66.33 |
| 2024-11-13 | -66.33 |
| 2024-11-12 | -66.33 |
| 2024-11-11 | -66.33 |
| 2024-11-08 | -63.07 |
| 2024-11-07 | -60.90 |
| 2024-11-06 | -60.90 |
| 2024-11-05 | -58.73 |
| 2024-11-04 | -58.73 |
| 2024-11-01 | -58.73 |
| 2024-10-31 | -58.73 |
| 2024-10-30 | -58.73 |
| 2024-10-29 | -58.73 |
| 2024-10-28 | -58.73 |
| 2024-10-25 | -57.64 |
| 2024-10-24 | -57.64 |
| 2024-10-23 | -58.73 |
| 2024-10-22 | -60.90 |
| 2024-10-21 | -60.90 |
| 2024-10-18 | -60.90 |
| 2024-10-17 | -60.90 |
| 2024-10-16 | -59.82 |
| 2024-10-15 | -59.82 |
| 2024-10-14 | -59.82 |
| 2024-10-10 | -58.73 |
| 2024-10-09 | -57.64 |
| 2024-10-08 | -56.56 |
| 2024-10-07 | -57.64 |
| 2024-10-04 | -60.90 |
| 2024-10-03 | -56.56 |
| 2024-10-02 | -60.90 |
| 2024-09-30 | -57.64 |
| 2024-09-27 | -54.39 |
| 2024-09-26 | -54.39 |
| 2024-09-25 | -54.39 |
| 2024-09-24 | -54.39 |
| 2024-09-23 | -54.39 |
| 2024-09-20 | -54.39 |
| 2024-09-19 | -55.47 |
| 2024-09-17 | -54.39 |
| 2024-09-16 | -54.39 |
| 2024-09-13 | -54.39 |
| 2024-09-12 | -54.39 |
| 2024-09-11 | -54.39 |
| 2024-09-10 | -54.39 |
| 2024-09-09 | -52.21 |
| 2024-09-05 | -52.21 |
| 2024-09-04 | -52.21 |
| 2024-09-03 | -54.39 |
| 2024-09-02 | -54.39 |
| 2024-08-30 | -54.39 |
| 2024-08-29 | -54.39 |
| 2024-08-28 | -54.39 |
| 2024-08-27 | -54.39 |
| 2024-08-26 | -54.39 |
| 2024-08-23 | -54.39 |
| 2024-08-22 | -54.39 |
| 2024-08-21 | -54.39 |
| 2024-08-20 | -54.39 |
| 2024-08-19 | -54.39 |
| 2024-08-16 | -54.39 |
| 2024-08-15 | -56.56 |
| 2024-08-14 | -57.64 |
| 2024-08-13 | -57.64 |
| 2024-08-12 | -57.64 |
| 2024-08-09 | -58.73 |
| 2024-08-08 | -58.73 |
| 2024-08-07 | -60.90 |
| 2024-08-06 | -59.82 |
| 2024-08-05 | -58.73 |
| 2024-08-02 | -60.90 |
| 2024-08-01 | -60.90 |
| 2024-07-31 | -61.99 |
| 2024-07-30 | -64.16 |
| 2024-07-29 | -64.16 |
| 2024-07-26 | -61.99 |
| 2024-07-25 | -61.99 |
| 2024-07-24 | -60.90 |
| 2024-07-23 | -65.25 |
| 2024-07-22 | -65.25 |
| 2024-07-19 | -65.25 |
| 2024-07-18 | -65.25 |
| 2024-07-17 | -64.16 |
| 2024-07-16 | -64.16 |
| 2024-07-15 | -64.16 |
| 2024-07-12 | -63.07 |
| 2024-07-11 | -63.07 |
| 2024-07-10 | -60.90 |
| 2024-07-09 | -60.90 |
| 2024-07-08 | -60.90 |
| 2024-07-05 | -60.90 |
| 2024-07-04 | -60.90 |
| 2024-07-03 | -65.25 |
| 2024-07-02 | -59.82 |
| 2024-06-28 | -51.13 |
| 2024-06-27 | -51.13 |
| 2024-06-26 | -51.13 |
| 2024-06-25 | -51.13 |
| 2024-06-24 | -46.78 |
| 2024-06-21 | -46.78 |
| 2024-06-20 | -45.70 |
| 2024-06-19 | -46.78 |
| 2024-06-18 | -46.78 |
| 2024-06-17 | -45.70 |
| 2024-06-14 | -41.35 |
| 2024-06-13 | -39.18 |
| 2024-06-12 | -39.18 |
| 2024-06-11 | -39.18 |
| 2024-06-07 | -39.18 |
| 2024-06-06 | -39.18 |
| 2024-06-05 | -38.09 |
| 2024-06-04 | -38.09 |
| 2024-06-03 | -38.09 |
| 2024-05-31 | -38.09 |
| 2024-05-30 | -40.27 |
| 2024-05-29 | -40.27 |
| 2024-05-28 | -40.27 |
| 2024-05-27 | -39.18 |
| 2024-05-24 | -40.27 |
| 2024-05-23 | -40.27 |
| 2024-05-22 | -43.52 |
| 2024-05-21 | -35.92 |
| 2024-05-20 | -33.75 |
| 2024-05-17 | -32.66 |
| 2024-05-16 | -32.66 |
| 2024-05-14 | -32.66 |
| 2024-05-13 | -32.66 |
| 2024-05-10 | -31.58 |
| 2024-05-09 | -32.66 |
| 2024-05-08 | -32.66 |
| 2024-05-07 | -32.66 |
| 2024-05-06 | -34.84 |
| 2024-05-03 | -35.92 |
| 2024-05-02 | -35.92 |
| 2024-04-30 | -35.92 |
| 2024-04-29 | -31.58 |
| 2024-04-26 | -31.58 |
| 2024-04-25 | -31.58 |
| 2024-04-24 | -31.58 |
| 2024-04-23 | -31.58 |
| 2024-04-22 | -30.49 |
| 2024-04-19 | -30.49 |
| 2024-04-18 | -30.49 |
| 2024-04-17 | -27.23 |
| 2024-04-16 | -27.23 |
| 2024-04-15 | -27.23 |
| 2024-04-12 | -26.15 |
| 2024-04-11 | -26.15 |
| 2024-04-10 | -30.49 |
| 2024-04-09 | -30.49 |
| 2024-04-08 | -30.49 |
| 2024-04-05 | -30.49 |
| 2024-04-03 | -30.49 |
| 2024-04-02 | -30.49 |
| 2024-03-28 | -34.84 |
| 2024-03-27 | -37.01 |
| 2024-03-26 | -37.01 |
| 2024-03-25 | -37.01 |
| 2024-03-22 | -35.92 |
| 2024-03-21 | -39.18 |
| 2024-03-20 | -40.27 |
| 2024-03-19 | -40.27 |
| 2024-03-18 | -40.27 |
| 2024-03-15 | -40.27 |
| 2024-03-14 | -43.52 |
| 2024-03-13 | -40.27 |
| 2024-03-12 | -35.92 |
| 2024-03-11 | -35.92 |
| 2024-03-08 | -35.92 |
| 2024-03-07 | -39.18 |
| 2024-03-06 | -39.18 |
| 2024-03-05 | -35.92 |
| 2024-03-04 | -38.09 |
| 2024-03-01 | -37.01 |
| 2024-02-29 | -35.92 |
| 2024-02-28 | -35.92 |
| 2024-02-27 | -38.09 |
| 2024-02-26 | -38.09 |
| 2024-02-23 | -34.84 |
| 2024-02-22 | -34.84 |
| 2024-02-21 | -34.84 |
| 2024-02-20 | -34.84 |
| 2024-02-19 | -34.84 |
| 2024-02-16 | -34.84 |
| 2024-02-15 | -34.84 |
| 2024-02-14 | -34.84 |
| 2024-02-09 | -34.84 |
| 2024-02-08 | -34.84 |
| 2024-02-07 | -34.84 |
| 2024-02-06 | -43.52 |
| 2024-02-05 | -35.92 |
| 2024-02-02 | -35.92 |
| 2024-02-01 | -31.58 |
| 2024-01-31 | -31.58 |
| 2024-01-30 | -31.58 |
| 2024-01-29 | -33.75 |
| 2024-01-26 | -30.49 |
| 2024-01-25 | -37.01 |
| 2024-01-24 | -30.49 |
| 2024-01-23 | -28.32 |
| 2024-01-22 | -28.32 |
| 2024-01-19 | -33.75 |
| 2024-01-18 | -43.52 |
| 2024-01-17 | -42.44 |
| 2024-01-16 | -43.52 |
| 2024-01-15 | -46.78 |
| 2024-01-12 | -58.73 |
| 2024-01-11 | -54.39 |
| 2024-01-10 | -51.13 |
| 2024-01-09 | -51.13 |
| 2024-01-08 | -52.21 |
| 2024-01-05 | -48.96 |
| 2024-01-04 | -50.04 |
| 2024-01-03 | -56.56 |
| 2024-01-02 | -23.98 |
| 2023-12-29 | -23.98 |
| 2023-12-28 | -26.15 |
| 2023-12-27 | -27.23 |
| 2023-12-22 | -31.58 |
| 2023-12-21 | -31.58 |
| 2023-12-20 | -28.32 |
| 2023-12-19 | -30.49 |
| 2023-12-18 | -30.49 |
| 2023-12-15 | -30.49 |
| 2023-12-14 | -30.49 |
| 2023-12-13 | -30.49 |
| 2023-12-12 | -29.41 |
| 2023-12-11 | -27.23 |
| 2023-12-08 | -31.58 |
| 2023-12-07 | -31.58 |
| 2023-12-06 | -31.58 |
| 2023-12-05 | -31.58 |
| 2023-12-04 | -31.58 |
| 2023-12-01 | -31.58 |
| 2023-11-30 | -31.58 |
| 2023-11-29 | -27.23 |
| 2023-11-28 | -25.06 |
| 2023-11-27 | -25.06 |
| 2023-11-24 | -30.49 |
| 2023-11-23 | -30.49 |
| 2023-11-22 | -32.66 |
| 2023-11-21 | -32.66 |
| 2023-11-20 | -32.66 |
| 2023-11-17 | -31.58 |
| 2023-11-16 | -31.58 |
| 2023-11-15 | -31.58 |
| 2023-11-14 | -31.58 |
| 2023-11-13 | -31.58 |
| 2023-11-10 | -31.58 |
| 2023-11-09 | -31.58 |
| 2023-11-08 | -30.49 |
| 2023-11-07 | -30.49 |
| 2023-11-06 | -30.49 |
| 2023-11-03 | -29.41 |
| 2023-11-02 | -29.41 |
| 2023-11-01 | -32.66 |
| 2023-10-31 | -32.66 |
| 2023-10-30 | -29.41 |
| 2023-10-27 | -27.23 |
| 2023-10-26 | -27.23 |
| 2023-10-25 | -27.23 |
| 2023-10-24 | -27.23 |
| 2023-10-20 | -27.23 |
| 2023-10-19 | -27.23 |
| 2023-10-18 | -27.23 |
| 2023-10-17 | -27.23 |
| 2023-10-16 | -27.23 |
| 2023-10-13 | -27.23 |
| 2023-10-12 | -27.23 |
| 2023-10-11 | -29.41 |
| 2023-10-10 | -27.23 |
| 2023-10-09 | -27.23 |
| 2023-10-06 | -27.23 |
| 2023-10-05 | -27.23 |
| 2023-10-04 | -27.23 |
| 2023-10-03 | -27.23 |
| 2023-09-29 | -27.23 |
| 2023-09-28 | -27.23 |
| 2023-09-27 | -27.23 |
| 2023-09-26 | -27.23 |
| 2023-09-25 | -28.32 |
| 2023-09-22 | -26.15 |
| 2023-09-21 | -27.23 |
| 2023-09-20 | -27.23 |
| 2023-09-19 | -26.15 |
| 2023-09-18 | -26.15 |
| 2023-09-15 | -26.15 |
| 2023-09-14 | -26.15 |
| 2023-09-13 | -26.15 |
| 2023-09-12 | -26.15 |
| 2023-09-11 | -26.15 |
| 2023-09-07 | -29.41 |
| 2023-09-06 | -26.15 |
| 2023-09-05 | -21.80 |
| 2023-09-04 | -21.80 |
| 2023-08-31 | -21.80 |
| 2023-08-30 | -21.80 |
| 2023-08-29 | -23.98 |
| 2023-08-28 | -25.06 |
| 2023-08-25 | -25.06 |
| 2023-08-24 | -21.80 |
| 2023-08-23 | -21.80 |
| 2023-08-22 | -21.80 |
| 2023-08-21 | -25.06 |
| 2023-08-18 | -26.15 |
| 2023-08-17 | -26.15 |
| 2023-08-16 | -19.63 |
| 2023-08-15 | -21.80 |
| 2023-08-14 | -23.98 |
| 2023-08-11 | -17.46 |
| 2023-08-10 | -12.03 |
| 2023-08-09 | -12.03 |
| 2023-08-08 | -9.86 |
| 2023-08-07 | -10.94 |
| 2023-08-04 | -7.68 |
| 2023-08-03 | -15.29 |
| 2023-08-02 | 3.18 |
| 2023-08-01 | 3.18 |
| 2023-07-31 | 3.18 |
| 2023-07-28 | 7.52 |
| 2023-07-27 | 8.61 |
| 2023-07-26 | 7.52 |
| 2023-07-25 | 7.52 |
| 2023-07-24 | 5.35 |
| 2023-07-21 | 5.35 |
| 2023-07-20 | 1.00 |
| 2023-07-19 | 1.00 |
| 2023-07-18 | -3.34 |
| 2023-07-14 | -0.08 |
| 2023-07-13 | -0.08 |
| 2023-07-12 | -4.43 |
| 2023-07-11 | -1.17 |
| 2023-07-10 | -10.94 |
| 2023-07-07 | -12.03 |
| 2023-07-06 | -9.86 |
| 2023-07-05 | -4.43 |
| 2023-07-04 | -4.43 |
| 2023-07-03 | -1.17 |
| 2023-06-30 | 4.26 |
| 2023-06-29 | 7.52 |
| 2023-06-28 | 4.26 |
| 2023-06-27 | 9.69 |
| 2023-06-26 | 10.78 |
| 2023-06-23 | 14.04 |
| 2023-06-21 | -2.25 |
| 2023-06-20 | -1.17 |
| 2023-06-19 | -4.43 |
| 2023-06-16 | -17.46 |
| 2023-06-15 | -12.03 |
| 2023-06-14 | -26.15 |
| 2023-06-13 | -37.01 |
| 2023-06-12 | -37.01 |
| 2023-06-09 | -37.01 |
| 2023-06-08 | -43.52 |
| 2023-06-07 | -42.44 |
| 2023-06-06 | -45.70 |
| 2023-06-05 | -47.87 |
| 2023-06-02 | -50.04 |
| 2023-06-01 | -46.78 |
| 2023-05-31 | -46.78 |
| 2023-05-30 | -42.44 |
| 2023-05-29 | -43.52 |
| 2023-05-25 | -45.70 |
| 2023-05-24 | -35.92 |
| 2023-05-23 | -35.92 |
| 2023-05-22 | -35.92 |
| 2023-05-19 | -30.49 |
| 2023-05-18 | -30.49 |
| 2023-05-17 | -30.49 |
| 2023-05-16 | -21.80 |
| 2023-05-15 | -22.89 |
| 2023-05-12 | -21.80 |
| 2023-05-11 | -31.22 |
| 2023-05-10 | -37.47 |
| 2023-05-09 | -30.32 |
| 2023-05-08 | -28.54 |
| 2023-05-05 | -28.54 |
| 2023-05-04 | -4.42 |
| 2023-05-03 | 2.73 |
| 2023-05-02 | -1.74 |
| 2023-04-28 | 4.52 |
| 2023-04-27 | 1.84 |
| 2023-04-26 | -4.42 |
| 2023-04-25 | -4.42 |
| 2023-04-24 | 2.73 |
| 2023-04-21 | 2.73 |
| 2023-04-20 | 0.94 |
| 2023-04-19 | 12.56 |
| 2023-04-18 | 14.34 |
| 2023-04-17 | 14.34 |
| 2023-04-14 | 15.24 |
| 2023-04-13 | 15.24 |
| 2023-04-12 | 14.34 |
| 2023-04-11 | 11.66 |
| 2023-04-06 | 11.66 |
| 2023-04-04 | 0.94 |
| 2023-04-03 | 0.05 |
| 2023-03-31 | 0.05 |
| 2023-03-30 | 0.05 |
| 2023-03-29 | 0.94 |
| 2023-03-28 | 0.94 |
| 2023-03-27 | 1.84 |
| 2023-03-24 | 1.84 |
| 2023-03-23 | 4.52 |
| 2023-03-22 | 11.66 |
| 2023-03-21 | 24.17 |
| 2023-03-20 | 15.24 |
| 2023-03-17 | 17.92 |
| 2023-03-16 | 18.81 |
| 2023-03-15 | 18.81 |
| 2023-03-14 | 18.81 |
| 2023-03-13 | 17.92 |
| 2023-03-10 | 19.70 |
| 2023-03-09 | 19.70 |
| 2023-03-08 | 19.70 |
| 2023-03-07 | 17.92 |
| 2023-03-06 | 17.92 |
| 2023-03-03 | 17.92 |
| 2023-03-02 | 11.66 |
| 2023-03-01 | 11.66 |
| 2023-02-28 | 11.66 |
| 2023-02-27 | 11.66 |
| 2023-02-24 | 13.45 |
| 2023-02-23 | 13.45 |
| 2023-02-22 | 14.34 |
| 2023-02-21 | 16.13 |
| 2023-02-20 | 16.13 |
| 2023-02-17 | 17.02 |
| 2023-02-16 | 18.81 |
| 2023-02-15 | 17.02 |
| 2023-02-14 | 25.96 |
| 2023-02-13 | 18.81 |
| 2023-02-10 | 18.81 |
| 2023-02-09 | 22.38 |
| 2023-02-08 | 26.85 |
| 2023-02-07 | 29.53 |
| 2023-02-06 | 24.17 |
| 2023-02-03 | 27.74 |
| 2023-02-02 | 50.07 |
| 2023-02-01 | 53.65 |
| 2023-01-31 | 57.22 |
| 2023-01-30 | 57.22 |
| 2023-01-27 | 60.79 |
| 2023-01-26 | 61.69 |
| 2023-01-20 | 61.69 |
| 2023-01-19 | 61.69 |
| 2023-01-18 | 61.69 |
| 2023-01-17 | 63.47 |
| 2023-01-16 | 59.90 |
| 2023-01-13 | 59.90 |
| 2023-01-12 | 60.79 |
| 2023-01-11 | 57.22 |
| 2023-01-10 | 56.33 |
| 2023-01-09 | 56.33 |
| 2023-01-06 | 59.01 |
| 2023-01-05 | 60.79 |
| 2023-01-04 | 60.79 |
| 2023-01-03 | 60.79 |
| 2022-12-30 | 56.33 |
| 2022-12-29 | 56.33 |
| 2022-12-28 | 59.01 |
| 2022-12-23 | 57.22 |
| 2022-12-22 | 57.22 |
| 2022-12-21 | 57.22 |
| 2022-12-20 | 57.22 |
| 2022-12-19 | 57.22 |
| 2022-12-16 | 57.22 |
| 2022-12-15 | 56.33 |
| 2022-12-14 | 51.86 |
| 2022-12-13 | 47.39 |
| 2022-12-12 | 51.86 |
| 2022-12-09 | 48.29 |
| 2022-12-08 | 54.54 |
| 2022-12-07 | 50.97 |
| 2022-12-06 | 53.65 |
| 2022-12-05 | 52.75 |
| 2022-12-02 | 53.65 |
| 2022-12-01 | 54.54 |
| 2022-11-30 | 56.33 |
| 2022-11-29 | 58.11 |
| 2022-11-28 | 59.90 |
| 2022-11-25 | 59.90 |
| 2022-11-24 | 59.90 |
| 2022-11-23 | 59.90 |
| 2022-11-22 | 59.90 |
| 2022-11-21 | 59.90 |
| 2022-11-18 | 59.90 |
| 2022-11-17 | 59.90 |
| 2022-11-16 | 59.90 |
| 2022-11-15 | 55.43 |
| 2022-11-14 | 55.43 |
| 2022-11-11 | 59.90 |
| 2022-11-10 | 59.90 |
| 2022-11-09 | 54.54 |
| 2022-11-08 | 65.26 |
| 2022-11-07 | 65.26 |
| 2022-11-04 | 65.26 |
| 2022-11-03 | 65.26 |
| 2022-11-02 | 65.26 |
| 2022-11-01 | 64.37 |
| 2022-10-31 | 59.01 |
| 2022-10-28 | 58.11 |
| 2022-10-27 | 58.11 |
| 2022-10-26 | 58.11 |
| 2022-10-25 | 58.11 |
| 2022-10-24 | 58.11 |
| 2022-10-21 | 59.01 |
| 2022-10-20 | 62.58 |
| 2022-10-19 | 66.15 |
| 2022-10-18 | 66.15 |
| 2022-10-17 | 64.37 |
| 2022-10-14 | 69.73 |
| 2022-10-13 | 70.62 |
| 2022-10-12 | 72.41 |
| 2022-10-11 | 72.41 |
| 2022-10-10 | 72.41 |
| 2022-10-07 | 74.19 |
| 2022-10-06 | 72.41 |
| 2022-10-05 | 75.98 |
| 2022-10-03 | 75.98 |
| 2022-09-30 | 74.19 |
| 2022-09-29 | 76.87 |
| 2022-09-28 | 76.87 |
| 2022-09-27 | 74.19 |
| 2022-09-26 | 76.87 |
| 2022-09-23 | 78.66 |
| 2022-09-22 | 78.66 |
| 2022-09-21 | 78.66 |
| 2022-09-20 | 78.66 |
| 2022-09-19 | 78.66 |
| 2022-09-16 | 78.66 |
| 2022-09-15 | 75.09 |
| 2022-09-14 | 75.09 |
| 2022-09-13 | 78.66 |
| 2022-09-09 | 78.66 |
| 2022-09-08 | 74.19 |
| 2022-09-07 | 74.19 |
| 2022-09-06 | 74.19 |
| 2022-09-05 | 87.59 |
| 2022-09-02 | 79.55 |
| 2022-09-01 | 86.70 |
| 2022-08-31 | 87.59 |
| 2022-08-30 | 96.53 |
| 2022-08-29 | 76.87 |
| 2022-08-26 | 78.66 |
| 2022-08-25 | 69.73 |
| 2022-08-24 | 69.73 |
| 2022-08-23 | 75.98 |
| 2022-08-22 | 56.33 |
| 2022-08-19 | 49.18 |
| 2022-08-18 | 56.33 |
| 2022-08-17 | 51.86 |
| 2022-08-16 | 40.25 |
| 2022-08-15 | 33.99 |
| 2022-08-12 | 48.29 |
| 2022-08-11 | 47.39 |
| 2022-08-10 | 51.86 |
| 2022-08-09 | 42.93 |
| 2022-08-08 | 42.93 |
| 2022-08-05 | 26.85 |
| 2022-08-04 | 32.21 |
| 2022-08-03 | 32.21 |
| 2022-08-02 | 31.31 |
| 2022-08-01 | 51.86 |
| 2022-07-29 | 78.66 |
| 2022-07-28 | 78.66 |
| 2022-07-27 | 78.66 |
| 2022-07-26 | 78.66 |
| 2022-07-25 | 80.45 |
| 2022-07-22 | 78.66 |
| 2022-07-21 | 82.23 |
| 2022-07-20 | 82.23 |
| 2022-07-19 | 80.45 |
| 2022-07-18 | 83.13 |
| 2022-07-15 | 83.13 |
| 2022-07-14 | 84.02 |
| 2022-07-13 | 78.66 |
| 2022-07-12 | 84.91 |
| 2022-07-11 | 84.91 |
| 2022-07-08 | 84.91 |
| 2022-07-07 | 84.91 |
| 2022-07-06 | 84.91 |
| 2022-07-05 | 80.45 |
| 2022-07-04 | 83.13 |
| 2022-06-30 | 83.13 |
| 2022-06-29 | 83.13 |
| 2022-06-28 | 76.87 |
| 2022-06-27 | 79.55 |
| 2022-06-24 | 83.13 |
| 2022-06-23 | 84.91 |
| 2022-06-22 | 85.81 |
| 2022-06-21 | 85.81 |
| 2022-06-20 | 85.81 |
| 2022-06-17 | 85.81 |
| 2022-06-16 | 83.13 |
| 2022-06-15 | 83.13 |
| 2022-06-14 | 83.13 |
| 2022-06-13 | 85.81 |
| 2022-06-10 | 85.81 |
| 2022-06-09 | 84.91 |
| 2022-06-08 | 84.91 |
| 2022-06-07 | 83.13 |
| 2022-06-06 | 85.81 |
| 2022-06-02 | 85.81 |
| 2022-06-01 | 85.81 |
| 2022-05-31 | 85.81 |
| 2022-05-30 | 87.59 |
| 2022-05-27 | 92.06 |
| 2022-05-26 | 92.06 |
| 2022-05-25 | 92.06 |
| 2022-05-24 | 94.74 |
| 2022-05-23 | 94.74 |
| 2022-05-20 | 95.63 |
| 2022-05-19 | 94.74 |
| 2022-05-18 | 94.74 |
| 2022-05-17 | 95.63 |
| 2022-05-16 | 89.38 |
| 2022-05-13 | 87.59 |
| 2022-05-12 | 91.17 |
| 2022-05-11 | 93.85 |
| 2022-05-10 | 92.95 |
| 2022-05-06 | 94.74 |
| 2022-05-05 | 88.49 |
| 2022-05-04 | 95.63 |
| 2022-05-03 | 95.63 |
| 2022-04-29 | 92.06 |
| 2022-04-28 | 94.74 |
| 2022-04-27 | 94.74 |
| 2022-04-26 | 87.59 |
| 2022-04-25 | 87.59 |
| 2022-04-22 | 87.59 |
| 2022-04-21 | 84.91 |
| 2022-04-20 | 83.13 |
| 2022-04-19 | 92.06 |
| 2022-04-14 | 92.06 |
| 2022-04-13 | 92.06 |
| 2022-04-12 | 95.63 |
| 2022-04-11 | 87.59 |
| 2022-04-08 | 92.06 |
| 2022-04-07 | 92.06 |
| 2022-04-06 | 92.06 |
| 2022-04-04 | 100.99 |
| 2022-04-01 | 100.99 |
| 2022-03-31 | 92.06 |
| 2022-03-30 | 92.06 |
| 2022-03-29 | 84.02 |
| 2022-03-28 | 81.34 |
| 2022-03-25 | 80.45 |
| 2022-03-24 | 83.13 |
| 2022-03-23 | 83.13 |
| 2022-03-22 | 83.13 |
| 2022-03-21 | 79.55 |
| 2022-03-18 | 78.66 |
| 2022-03-17 | 78.66 |
| 2022-03-16 | 78.66 |
| 2022-03-15 | 78.66 |
| 2022-03-14 | 74.19 |
| 2022-03-11 | 78.66 |
| 2022-03-10 | 78.66 |
| 2022-03-09 | 77.77 |
| 2022-03-08 | 76.87 |
| 2022-03-07 | 87.59 |
| 2022-03-04 | 79.55 |
| 2022-03-03 | 78.66 |
| 2022-03-02 | 78.66 |
| 2022-03-01 | 84.91 |
| 2022-02-28 | 85.81 |
| 2022-02-25 | 95.63 |
| 2022-02-24 | 98.31 |
| 2022-02-23 | 98.31 |
| 2022-02-22 | 96.53 |
| 2022-02-21 | 92.06 |
| 2022-02-18 | 111.71 |
| 2022-02-17 | 122.43 |
| 2022-02-16 | 127.79 |
| 2022-02-15 | 132.26 |
| 2022-02-14 | 141.19 |
| 2022-02-11 | 145.66 |
| 2022-02-10 | 150.12 |
| 2022-02-09 | 172.46 |
| 2022-02-08 | 123.32 |
| 2022-02-07 | 123.32 |
| 2022-02-04 | 123.32 |
| 2022-01-31 | 123.32 |
| 2022-01-28 | 118.86 |
| 2022-01-27 | 109.93 |
| 2022-01-26 | 123.32 |
| 2022-01-25 | 123.32 |
| 2022-01-24 | 123.32 |
| 2022-01-21 | 123.32 |
| 2022-01-20 | 132.26 |
| 2022-01-19 | 132.26 |
| 2022-01-18 | 132.26 |
| 2022-01-17 | 132.26 |
| 2022-01-14 | 141.19 |
| 2022-01-13 | 132.26 |
| 2022-01-12 | 132.26 |
| 2022-01-11 | 141.19 |
| 2022-01-10 | 141.19 |
| 2022-01-07 | 136.72 |
| 2022-01-06 | 136.72 |
| 2022-01-05 | 141.19 |
| 2022-01-04 | 141.19 |
| 2022-01-03 | 141.19 |
| 2021-12-31 | 141.19 |
| 2021-12-30 | 141.19 |
| 2021-12-29 | 132.26 |
| 2021-12-28 | 132.26 |
| 2021-12-24 | 136.72 |
| 2021-12-23 | 136.72 |
| 2021-12-22 | 141.19 |
| 2021-12-21 | 145.66 |
| 2021-12-20 | 141.19 |
| 2021-12-17 | 145.66 |
| 2021-12-16 | 145.66 |
| 2021-12-15 | 141.19 |
| 2021-12-14 | 145.66 |
| 2021-12-13 | 141.19 |
| 2021-12-10 | 145.66 |
| 2021-12-09 | 145.66 |
| 2021-12-08 | 145.66 |
| 2021-12-07 | 145.66 |
| 2021-12-06 | 145.66 |
| 2021-12-03 | 141.19 |
| 2021-12-02 | 141.19 |
| 2021-12-01 | 141.19 |
| 2021-11-30 | 159.06 |
| 2021-11-29 | 159.06 |
| 2021-11-26 | 167.99 |
| 2021-11-25 | 167.99 |
| 2021-11-24 | 154.59 |
| 2021-11-23 | 136.72 |
| 2021-11-22 | 159.06 |
| 2021-11-19 | 163.52 |
| 2021-11-18 | 163.52 |
| 2021-11-17 | 163.52 |
| 2021-11-16 | 167.99 |
| 2021-11-15 | 181.39 |
| 2021-11-12 | 185.86 |
| 2021-11-11 | 203.72 |
| 2021-11-10 | 203.72 |
| 2021-11-09 | 221.59 |
| 2021-11-08 | 208.19 |
| 2021-11-05 | 208.19 |
| 2021-11-04 | 208.19 |
| 2021-11-03 | 208.19 |
| 2021-11-02 | 194.79 |
| 2021-11-01 | 203.72 |
| 2021-10-29 | 203.72 |
| 2021-10-28 | 194.79 |
| 2021-10-27 | 208.19 |
| 2021-10-26 | 203.72 |
| 2021-10-25 | 203.72 |
| 2021-10-22 | 154.59 |
| 2021-10-21 | 163.52 |
| 2021-10-20 | 163.52 |
| 2021-10-19 | 159.06 |
| 2021-10-18 | 167.99 |
| 2021-10-15 | 172.46 |
| 2021-10-12 | 172.46 |
| 2021-10-11 | 159.06 |
| 2021-10-08 | 159.06 |
| 2021-10-07 | 150.12 |
| 2021-10-06 | 159.06 |
| 2021-10-05 | 159.06 |
| 2021-10-04 | 150.12 |
| 2021-09-30 | 181.39 |
| 2021-09-29 | 145.66 |
| 2021-09-28 | 145.66 |
| 2021-09-27 | 145.66 |
| 2021-09-24 | 154.59 |
| 2021-09-23 | 145.66 |
| 2021-09-21 | 145.66 |
| 2021-09-20 | 150.12 |
| 2021-09-17 | 154.59 |
| 2021-09-16 | 145.66 |
| 2021-09-15 | 145.66 |
| 2021-09-14 | 150.12 |
| 2021-09-13 | 150.12 |
| 2021-09-10 | 159.06 |
| 2021-09-09 | 154.59 |
| 2021-09-08 | 154.59 |
| 2021-09-07 | 154.59 |
| 2021-09-06 | 154.59 |
| 2021-09-03 | 150.12 |
| 2021-09-02 | 159.06 |
| 2021-09-01 | 154.59 |
| 2021-08-31 | 154.59 |
| 2021-08-30 | 154.59 |
| 2021-08-27 | 159.06 |
| 2021-08-26 | 159.06 |
| 2021-08-25 | 159.06 |
| 2021-08-24 | 159.06 |
| 2021-08-23 | 159.06 |
| 2021-08-20 | 159.06 |
| 2021-08-19 | 159.06 |
| 2021-08-18 | 159.06 |
| 2021-08-17 | 159.06 |
| 2021-08-16 | 159.06 |
| 2021-08-13 | 159.06 |
| 2021-08-12 | 159.06 |
| 2021-08-11 | 159.06 |
| 2021-08-10 | 163.52 |
| 2021-08-09 | 167.99 |
| 2021-08-06 | 167.99 |
| 2021-08-05 | 167.99 |
| 2021-08-04 | 167.99 |
| 2021-08-03 | 167.99 |
| 2021-08-02 | 167.99 |
| 2021-07-30 | 167.99 |
| 2021-07-29 | 167.99 |
| 2021-07-28 | 167.99 |
| 2021-07-27 | 159.06 |
| 2021-07-26 | 159.06 |
| 2021-07-23 | 163.52 |
| 2021-07-22 | 163.52 |
| 2021-07-21 | 163.52 |
| 2021-07-20 | 163.52 |
| 2021-07-19 | 176.92 |
| 2021-07-16 | 194.79 |
| 2021-07-15 | 167.99 |
| 2021-07-14 | 176.92 |
| 2021-07-13 | 208.19 |
| 2021-07-12 | 194.79 |
| 2021-07-09 | 199.25 |
| 2021-07-08 | 217.12 |
| 2021-07-07 | 217.12 |
| 2021-07-06 | 217.12 |
| 2021-07-05 | 221.59 |
| 2021-07-02 | 221.59 |
| 2021-06-30 | 221.59 |
| 2021-06-29 | 226.05 |
| 2021-06-28 | 226.05 |
| 2021-06-25 | 217.12 |
| 2021-06-24 | 221.59 |
| 2021-06-23 | 226.05 |
| 2021-06-22 | 226.05 |
| 2021-06-21 | 226.05 |
| 2021-06-18 | 226.05 |
| 2021-06-17 | 194.79 |
| 2021-06-16 | 181.39 |
| 2021-06-15 | 230.52 |
| 2021-06-11 | 230.52 |
| 2021-06-10 | 230.52 |
| 2021-06-09 | 230.52 |
| 2021-06-08 | 234.99 |
| 2021-06-07 | 234.99 |
| 2021-06-04 | 234.99 |
| 2021-06-03 | 230.52 |
| 2021-06-02 | 230.52 |
| 2021-06-01 | 230.52 |
| 2021-05-31 | 234.99 |
| 2021-05-28 | 248.39 |
| 2021-05-27 | 252.85 |
| 2021-05-26 | 252.85 |
| 2021-05-25 | 234.99 |
| 2021-05-24 | 248.39 |
| 2021-05-21 | 248.39 |
| 2021-05-20 | 248.39 |
| 2021-05-18 | 252.85 |
| 2021-05-17 | 257.32 |
| 2021-05-14 | 257.32 |
| 2021-05-13 | 257.32 |
| 2021-05-12 | 252.85 |
| 2021-05-11 | 248.39 |
| 2021-05-10 | 257.32 |
| 2021-05-07 | 257.32 |
| 2021-05-06 | 257.32 |
| 2021-05-05 | 252.85 |
| 2021-05-04 | 248.39 |
| 2021-05-03 | 230.52 |
| 2021-04-30 | 243.92 |
| 2021-04-29 | 252.85 |
| 2021-04-28 | 252.85 |
| 2021-04-27 | 257.32 |
| 2021-04-26 | 252.85 |
| 2021-04-23 | 257.32 |
| 2021-04-22 | 252.85 |
| 2021-04-21 | 248.39 |
| 2021-04-20 | 257.32 |
| 2021-04-19 | 261.79 |
| 2021-04-16 | 266.25 |
| 2021-04-15 | 270.72 |
| 2021-04-14 | 275.19 |
| 2021-04-13 | 279.65 |
| 2021-04-12 | 270.72 |
| 2021-04-09 | 270.72 |
| 2021-04-08 | 266.25 |
| 2021-04-07 | 252.85 |
| 2021-04-01 | 252.85 |
| 2021-03-31 | 234.99 |
| 2021-03-30 | 203.72 |
| 2021-03-29 | 163.52 |
| 2021-03-26 | 167.99 |
| 2021-03-25 | 154.59 |
| 2021-03-24 | 154.59 |
| 2021-03-23 | 167.99 |
| 2021-03-22 | 154.59 |
| 2021-03-19 | 136.72 |
| 2021-03-18 | 141.19 |
| 2021-03-17 | 141.19 |
| 2021-03-16 | 145.66 |
| 2021-03-15 | 150.12 |
| 2021-03-12 | 136.72 |
| 2021-03-11 | 172.46 |
| 2021-03-10 | 136.72 |
| 2021-03-09 | 132.26 |
| 2021-03-08 | 114.39 |
| 2021-03-05 | 123.32 |
| 2021-03-04 | 116.18 |
| 2021-03-03 | 118.86 |
| 2021-03-02 | 114.39 |
| 2021-03-01 | 114.39 |
| 2021-02-26 | 109.93 |
| 2021-02-25 | 109.03 |
| 2021-02-24 | 100.99 |
| 2021-02-23 | 112.60 |
| 2021-02-22 | 105.46 |
| 2021-02-19 | 117.07 |
| 2021-02-18 | 114.39 |
| 2021-02-17 | 103.67 |
| 2021-02-16 | 101.89 |
| 2021-02-11 | 103.67 |
| 2021-02-10 | 96.53 |
| 2021-02-09 | 96.53 |
| 2021-02-08 | 94.74 |
| 2021-02-05 | 96.53 |
| 2021-02-04 | 92.95 |
| 2021-02-03 | 110.82 |
| 2021-02-02 | 88.49 |
| 2021-02-01 | 84.02 |
| 2021-01-29 | 83.13 |
| 2021-01-28 | 76.87 |
| 2021-01-27 | 78.66 |
| 2021-01-26 | 76.87 |
| 2021-01-25 | 74.19 |
| 2021-01-22 | 79.55 |
| 2021-01-21 | 81.34 |
| 2021-01-20 | 109.03 |
| 2021-01-19 | 78.66 |
| 2021-01-18 | 76.87 |
| 2021-01-15 | 76.87 |
| 2021-01-14 | 75.98 |
| 2021-01-13 | 76.87 |
| 2021-01-12 | 80.45 |
| 2021-01-11 | 76.87 |
| 2021-01-08 | 76.87 |
| 2021-01-07 | 76.87 |
| 2021-01-06 | 76.87 |
| 2021-01-05 | 76.87 |
| 2021-01-04 | 83.13 |
| 2020-12-31 | 77.77 |
| 2020-12-30 | 74.19 |
| 2020-12-29 | 78.66 |
| 2020-12-28 | 78.66 |
| 2020-12-24 | 78.66 |
| 2020-12-23 | 78.66 |
| 2020-12-22 | 79.55 |
| 2020-12-21 | 84.02 |
| 2020-12-18 | 84.02 |
| 2020-12-17 | 83.13 |
| 2020-12-16 | 83.13 |
| 2020-12-15 | 82.23 |
| 2020-12-14 | 74.19 |
| 2020-12-11 | 81.34 |
| 2020-12-10 | 84.91 |
| 2020-12-09 | 75.09 |
| 2020-12-08 | 89.38 |
| 2020-12-07 | 93.85 |
| 2020-12-04 | 84.91 |
| 2020-12-03 | 99.21 |
| 2020-12-02 | 99.21 |
| 2020-12-01 | 103.67 |
| 2020-11-30 | 107.25 |
| 2020-11-27 | 118.86 |
| 2020-11-26 | 103.67 |
| 2020-11-25 | 110.82 |
| 2020-11-24 | 109.93 |
| 2020-11-23 | 117.07 |
| 2020-11-20 | 117.96 |
| 2020-11-19 | 118.86 |
| 2020-11-18 | 117.07 |
| 2020-11-17 | 121.54 |
| 2020-11-16 | 117.07 |
| 2020-11-13 | 114.39 |
| 2020-11-12 | 115.28 |
| 2020-11-11 | 115.28 |
| 2020-11-10 | 117.07 |
| 2020-11-09 | 118.86 |
| 2020-11-06 | 118.86 |
| 2020-11-05 | 112.60 |
| 2020-11-04 | 122.43 |
| 2020-11-03 | 122.43 |
| 2020-11-02 | 123.32 |
| 2020-10-30 | 127.79 |
| 2020-10-29 | 123.32 |
| 2020-10-28 | 132.26 |
| 2020-10-27 | 132.26 |
| 2020-10-23 | 132.26 |
| 2020-10-22 | 132.26 |
| 2020-10-21 | 132.26 |
| 2020-10-20 | 132.26 |
| 2020-10-19 | 132.26 |
| 2020-10-16 | 141.19 |
| 2020-10-15 | 145.66 |
| 2020-10-14 | 145.66 |
| 2020-10-12 | 141.19 |
| 2020-10-09 | 132.26 |
| 2020-10-08 | 127.79 |
| 2020-10-07 | 136.72 |
| 2020-10-06 | 136.72 |
| 2020-10-05 | 150.12 |
| 2020-09-30 | 150.12 |
| 2020-09-29 | 123.32 |
| 2020-09-28 | 127.79 |
| 2020-09-25 | 132.26 |
| 2020-09-24 | 127.79 |
| 2020-09-23 | 141.19 |
| 2020-09-22 | 136.72 |
| 2020-09-21 | 145.66 |
| 2020-09-18 | 145.66 |
| 2020-09-17 | 145.66 |
| 2020-09-16 | 141.19 |
| 2020-09-15 | 141.19 |
| 2020-09-14 | 145.66 |
| 2020-09-11 | 145.66 |
| 2020-09-10 | 145.66 |
| 2020-09-09 | 141.19 |
| 2020-09-08 | 145.66 |
| 2020-09-07 | 145.66 |
| 2020-09-04 | 145.66 |
| 2020-09-03 | 141.19 |
| 2020-09-02 | 141.19 |
| 2020-09-01 | 150.12 |
| 2020-08-31 | 145.66 |
| 2020-08-28 | 150.12 |
| 2020-08-27 | 145.66 |
| 2020-08-26 | 145.66 |
| 2020-08-25 | 150.12 |
| 2020-08-24 | 150.12 |
| 2020-08-21 | 150.12 |
| 2020-08-20 | 150.12 |
| 2020-08-19 | 150.12 |
| 2020-08-18 | 150.12 |
| 2020-08-17 | 150.12 |
| 2020-08-14 | 150.12 |
| 2020-08-13 | 150.12 |
| 2020-08-12 | 150.12 |
| 2020-08-11 | 150.12 |
| 2020-08-10 | 150.12 |
| 2020-08-07 | 150.12 |
| 2020-08-06 | 150.12 |
| 2020-08-05 | 141.19 |
| 2020-08-04 | 150.12 |
| 2020-08-03 | 150.12 |
| 2020-07-31 | 150.12 |
| 2020-07-30 | 150.12 |
| 2020-07-29 | 150.12 |
| 2020-07-28 | 150.12 |
| 2020-07-27 | 150.12 |
| 2020-07-24 | 150.12 |
| 2020-07-23 | 141.19 |
| 2020-07-22 | 167.99 |
| 2020-07-21 | 167.99 |
| 2020-07-20 | 167.99 |
| 2020-07-17 | 172.46 |
| 2020-07-16 | 176.92 |
| 2020-07-15 | 176.92 |
| 2020-07-14 | 176.92 |
| 2020-07-13 | 172.46 |
| 2020-07-10 | 181.39 |
| 2020-07-09 | 181.39 |
| 2020-07-08 | 172.46 |
| 2020-07-07 | 172.46 |
| 2020-07-06 | 176.92 |
| 2020-07-03 | 181.39 |
| 2020-07-02 | 176.92 |
| 2020-06-30 | 190.32 |
| 2020-06-29 | 194.79 |
| 2020-06-26 | 194.79 |
| 2020-06-24 | 199.25 |
| 2020-06-23 | 199.25 |
| 2020-06-22 | 217.12 |
| 2020-06-19 | 212.65 |
| 2020-06-18 | 217.12 |
| 2020-06-17 | 221.59 |
| 2020-06-16 | 217.12 |
| 2020-06-15 | 221.59 |
| 2020-06-12 | 226.05 |
| 2020-06-11 | 226.05 |
| 2020-06-10 | 226.05 |
| 2020-06-09 | 221.59 |
| 2020-06-08 | 221.59 |
| 2020-06-05 | 226.05 |
| 2020-06-04 | 217.12 |
| 2020-06-03 | 212.65 |
| 2020-06-02 | 221.59 |
| 2020-06-01 | 212.65 |
| 2020-05-29 | 212.65 |
| 2020-05-28 | 212.65 |
| 2020-05-27 | 226.05 |
| 2020-05-26 | 217.12 |
| 2020-05-25 | 226.05 |
| 2020-05-22 | 226.05 |
| 2020-05-21 | 239.45 |
| 2020-05-20 | 234.99 |
| 2020-05-19 | 239.45 |
| 2020-05-18 | 226.05 |
| 2020-05-15 | 252.85 |
| 2020-05-14 | 248.39 |
| 2020-05-13 | 203.72 |
| 2020-05-12 | 203.72 |
| 2020-05-11 | 199.25 |
| 2020-05-08 | 199.25 |
| 2020-05-07 | 194.79 |
| 2020-05-06 | 194.79 |
| 2020-05-05 | 176.92 |
| 2020-05-04 | 172.46 |
| 2020-04-29 | 176.92 |
| 2020-04-28 | 181.39 |
| 2020-04-27 | 185.86 |
| 2020-04-24 | 185.86 |
| 2020-04-23 | 163.52 |
| 2020-04-22 | 185.86 |
| 2020-04-21 | 181.39 |
| 2020-04-20 | 181.39 |
| 2020-04-17 | 199.25 |
| 2020-04-16 | 212.65 |
| 2020-04-15 | 199.25 |
| 2020-04-14 | 208.19 |
| 2020-04-09 | 203.72 |
| 2020-04-08 | 208.19 |
| 2020-04-07 | 212.65 |
| 2020-04-06 | 217.12 |
| 2020-04-03 | 217.12 |
| 2020-04-02 | 217.12 |
| 2020-04-01 | 226.05 |
| 2020-03-31 | 226.05 |
| 2020-03-30 | 226.05 |
| 2020-03-27 | 226.05 |
| 2020-03-26 | 226.05 |
| 2020-03-25 | 230.52 |
| 2020-03-24 | 230.52 |
| 2020-03-23 | 230.52 |
| 2020-03-20 | 226.05 |
| 2020-03-19 | 226.05 |
| 2020-03-18 | 230.52 |
| 2020-03-17 | 226.05 |
| 2020-03-16 | 230.52 |
| 2020-03-13 | 226.05 |
| 2020-03-12 | 226.05 |
| 2020-03-11 | 234.99 |
| 2020-03-10 | 234.99 |
| 2020-03-09 | 234.99 |
| 2020-03-06 | 230.52 |
| 2020-03-05 | 234.99 |
| 2020-03-04 | 234.99 |
| 2020-03-03 | 234.99 |
| 2020-03-02 | 234.99 |
| 2020-02-28 | 234.99 |
| 2020-02-27 | 234.99 |
| 2020-02-26 | 234.99 |
| 2020-02-25 | 234.99 |
| 2020-02-24 | 239.45 |
| 2020-02-21 | 234.99 |
| 2020-02-20 | 234.99 |
| 2020-02-19 | 234.99 |
| 2020-02-18 | 234.99 |
| 2020-02-17 | 226.05 |
| 2020-02-14 | 226.05 |
| 2020-02-13 | 230.52 |
| 2020-02-12 | 230.52 |
| 2020-02-11 | 234.99 |
| 2020-02-10 | 234.99 |
| 2020-02-07 | 234.99 |
| 2020-02-06 | 248.39 |
| 2020-02-05 | 257.32 |
| 2020-02-04 | 243.92 |
| 2020-02-03 | 243.92 |
| 2020-01-31 | 230.52 |
| 2020-01-30 | 234.99 |
| 2020-01-29 | 239.45 |
| 2020-01-24 | 257.32 |
| 2020-01-23 | 243.92 |
| 2020-01-22 | 248.39 |
| 2020-01-21 | 248.39 |
| 2020-01-20 | 252.85 |
| 2020-01-17 | 248.39 |
| 2020-01-16 | 257.32 |
| 2020-01-15 | 257.32 |
| 2020-01-14 | 252.85 |
| 2020-01-13 | 257.32 |
| 2020-01-10 | 257.32 |
| 2020-01-09 | 252.85 |
| 2020-01-08 | 252.85 |
| 2020-01-07 | 257.32 |
| 2020-01-06 | 257.32 |
| 2020-01-03 | 257.32 |
| 2020-01-02 | 243.92 |
| 2019-12-31 | 257.32 |
| 2019-12-30 | 257.32 |
| 2019-12-27 | 257.32 |
| 2019-12-24 | 270.72 |
| 2019-12-23 | 266.25 |
| 2019-12-20 | 266.25 |
| 2019-12-19 | 261.79 |
| 2019-12-18 | 248.39 |
| 2019-12-17 | 266.25 |
| 2019-12-16 | 257.32 |
| 2019-12-13 | 261.79 |
| 2019-12-12 | 266.25 |
| 2019-12-11 | 266.25 |
| 2019-12-10 | 266.25 |
| 2019-12-09 | 257.32 |
| 2019-12-06 | 261.79 |
| 2019-12-05 | 266.25 |
| 2019-12-04 | 270.72 |
| 2019-12-03 | 270.72 |
| 2019-12-02 | 270.72 |
| 2019-11-29 | 284.12 |
| 2019-11-28 | 270.72 |
| 2019-11-27 | 279.65 |
| 2019-11-26 | 293.05 |
| 2019-11-25 | 297.52 |
| 2019-11-22 | 301.98 |
| 2019-11-21 | 297.52 |
| 2019-11-20 | 297.52 |
| 2019-11-19 | 301.98 |
| 2019-11-18 | 301.98 |
| 2019-11-15 | 301.98 |
| 2019-11-14 | 301.98 |
| 2019-11-13 | 301.98 |
| 2019-11-12 | 293.05 |
| 2019-11-11 | 297.52 |
| 2019-11-08 | 288.58 |
| 2019-11-07 | 297.52 |
| 2019-11-06 | 288.58 |
| 2019-11-05 | 293.05 |
| 2019-11-04 | 293.05 |
| 2019-11-01 | 275.19 |
| 2019-10-31 | 275.19 |
| 2019-10-30 | 275.19 |
| 2019-10-29 | 284.12 |
| 2019-10-28 | 284.12 |
| 2019-10-25 | 288.58 |
| 2019-10-24 | 284.12 |
| 2019-10-23 | 293.05 |
| 2019-10-22 | 275.19 |
| 2019-10-21 | 284.12 |
| 2019-10-18 | 288.58 |
| 2019-10-17 | 288.58 |
| 2019-10-16 | 275.19 |
| 2019-10-15 | 279.65 |
| 2019-10-14 | 279.65 |
| 2019-10-11 | 275.19 |
| 2019-10-10 | 275.19 |
| 2019-10-09 | 275.19 |
| 2019-10-08 | 279.65 |
| 2019-10-04 | 266.25 |
| 2019-10-03 | 279.65 |
| 2019-10-02 | 270.72 |
| 2019-09-30 | 275.19 |
| 2019-09-27 | 270.72 |
| 2019-09-26 | 275.19 |
| 2019-09-25 | 266.25 |
| 2019-09-24 | 275.19 |
| 2019-09-23 | 275.19 |
| 2019-09-20 | 275.19 |
| 2019-09-19 | 270.72 |
| 2019-09-18 | 261.79 |
| 2019-09-17 | 270.72 |
| 2019-09-16 | 297.52 |
| 2019-09-13 | 306.45 |
| 2019-09-12 | 306.45 |
| 2019-09-11 | 279.65 |
| 2019-09-10 | 279.65 |
| 2019-09-09 | 252.85 |
| 2019-09-06 | 226.05 |
| 2019-09-05 | 208.19 |
| 2019-09-04 | 212.65 |
| 2019-09-03 | 208.19 |
| 2019-09-02 | 226.05 |
| 2019-08-30 | 226.05 |
| 2019-08-29 | 234.99 |
| 2019-08-28 | 257.32 |
| 2019-08-27 | 239.45 |
| 2019-08-26 | 257.32 |
| 2019-08-23 | 288.58 |
| 2019-08-22 | 297.52 |
| 2019-08-21 | 297.52 |
| 2019-08-20 | 297.52 |
| 2019-08-19 | 284.12 |
| 2019-08-16 | 297.52 |
| 2019-08-15 | 301.98 |
| 2019-08-14 | 306.45 |
| 2019-08-13 | 301.98 |
| 2019-08-12 | 297.52 |
| 2019-08-09 | 306.45 |
| 2019-08-08 | 310.92 |
| 2019-08-07 | 310.92 |
| 2019-08-06 | 306.45 |
| 2019-08-05 | 324.32 |
| 2019-08-02 | 324.32 |
| 2019-08-01 | 301.98 |
| 2019-07-31 | 306.45 |
| 2019-07-30 | 279.65 |
| 2019-07-29 | 324.32 |
| 2019-07-26 | 324.32 |
| 2019-07-25 | 324.32 |
| 2019-07-24 | 324.32 |
| 2019-07-23 | 319.85 |
| 2019-07-22 | 324.32 |
| 2019-07-19 | 310.92 |
| 2019-07-18 | 288.58 |
| 2019-07-17 | 319.85 |
| 2019-07-16 | 319.85 |
| 2019-07-15 | 328.78 |
| 2019-07-12 | 328.78 |
| 2019-07-11 | 328.78 |
| 2019-07-10 | 328.78 |
| 2019-07-09 | 328.78 |
| 2019-07-08 | 328.78 |
| 2019-07-05 | 324.32 |
| 2019-07-04 | 293.05 |
| 2019-07-03 | 293.05 |
| 2019-07-02 | 297.52 |
| 2019-06-28 | 315.38 |
| 2019-06-27 | 328.78 |
| 2019-06-26 | 337.72 |
| 2019-06-25 | 328.78 |
| 2019-06-24 | 328.78 |
| 2019-06-21 | 337.72 |
| 2019-06-20 | 337.72 |
| 2019-06-19 | 328.78 |
| 2019-06-18 | 324.32 |
| 2019-06-17 | 324.32 |
| 2019-06-14 | 324.32 |
| 2019-06-13 | 328.78 |
| 2019-06-12 | 328.78 |
| 2019-06-11 | 333.25 |
| 2019-06-10 | 337.72 |
| 2019-06-06 | 333.25 |
| 2019-06-05 | 328.78 |
| 2019-06-04 | 337.72 |
| 2019-06-03 | 342.18 |
| 2019-05-31 | 337.72 |
| 2019-05-30 | 337.72 |
| 2019-05-29 | 328.78 |
| 2019-05-28 | 324.32 |
| 2019-05-27 | 333.25 |
| 2019-05-24 | 328.78 |
| 2019-05-23 | 328.78 |
| 2019-05-22 | 337.72 |
| 2019-05-21 | 333.25 |
| 2019-05-20 | 328.78 |
| 2019-05-17 | 328.78 |
| 2019-05-16 | 328.78 |
| 2019-05-15 | 328.78 |
| 2019-05-14 | 328.78 |
| 2019-05-10 | 342.18 |
| 2019-05-09 | 328.78 |
| 2019-05-08 | 337.72 |
| 2019-05-07 | 342.18 |
| 2019-05-06 | 346.65 |
| 2019-05-03 | 346.65 |
| 2019-05-02 | 355.58 |
| 2019-04-30 | 373.45 |
| 2019-04-29 | 364.51 |
| 2019-04-26 | 364.51 |
| 2019-04-25 | 346.65 |
| 2019-04-24 | 346.65 |
| 2019-04-23 | 346.65 |
| 2019-04-18 | 382.38 |
| 2019-04-17 | 391.31 |
| 2019-04-16 | 400.25 |
| 2019-04-15 | 382.38 |
| 2019-04-12 | 409.18 |
| 2019-04-11 | 400.25 |
| 2019-04-10 | 400.25 |
| 2019-04-09 | 409.18 |
| 2019-04-08 | 409.18 |
| 2019-04-04 | 400.25 |
| 2019-04-03 | 382.38 |
| 2019-04-02 | 409.18 |
| 2019-04-01 | 409.18 |
| 2019-03-29 | 427.05 |
| 2019-03-28 | 435.98 |
| 2019-03-27 | 288.58 |
| 2019-03-26 | 270.72 |
| 2019-03-25 | 266.25 |
| 2019-03-22 | 266.25 |
| 2019-03-21 | 261.79 |
| 2019-03-20 | 266.25 |
| 2019-03-19 | 266.25 |
| 2019-03-18 | 266.25 |
| 2019-03-15 | 261.79 |
| 2019-03-14 | 266.25 |
| 2019-03-13 | 275.19 |
| 2019-03-12 | 270.72 |
| 2019-03-11 | 270.72 |
| 2019-03-08 | 266.25 |
| 2019-03-07 | 266.25 |
| 2019-03-06 | 270.72 |
| 2019-03-05 | 275.19 |
| 2019-03-04 | 270.72 |
| 2019-03-01 | 270.72 |
| 2019-02-28 | 279.65 |
| 2019-02-27 | 284.12 |
| 2019-02-26 | 279.65 |
| 2019-02-25 | 266.25 |
| 2019-02-22 | 266.25 |
| 2019-02-21 | 270.72 |
| 2019-02-20 | 275.19 |
| 2019-02-19 | 270.72 |
| 2019-02-18 | 279.65 |
| 2019-02-15 | 275.19 |
| 2019-02-14 | 275.19 |
| 2019-02-13 | 275.19 |
| 2019-02-12 | 270.72 |
| 2019-02-11 | 270.72 |
| 2019-02-08 | 270.72 |
| 2019-02-04 | 270.72 |
| 2019-02-01 | 270.72 |
| 2019-01-31 | 275.19 |
| 2019-01-30 | 288.58 |
| 2019-01-29 | 284.12 |
| 2019-01-28 | 279.65 |
| 2019-01-25 | 288.58 |
| 2019-01-24 | 288.58 |
| 2019-01-23 | 284.12 |
| 2019-01-22 | 284.12 |
| 2019-01-21 | 288.58 |
| 2019-01-18 | 270.72 |
| 2019-01-17 | 257.32 |
| 2019-01-16 | 239.45 |
| 2019-01-15 | 252.85 |
| 2019-01-14 | 248.39 |
| 2019-01-11 | 243.92 |
| 2019-01-10 | 248.39 |
| 2019-01-09 | 234.99 |
| 2019-01-08 | 234.99 |
| 2019-01-07 | 234.99 |
| 2019-01-04 | 234.99 |
| 2019-01-03 | 234.99 |
| 2019-01-02 | 243.92 |
| 2018-12-31 | 252.85 |
| 2018-12-28 | 261.79 |
| 2018-12-27 | 252.85 |
| 2018-12-24 | 252.85 |
| 2018-12-21 | 257.32 |
| 2018-12-20 | 257.32 |
| 2018-12-19 | 257.32 |
| 2018-12-18 | 266.25 |
| 2018-12-17 | 261.79 |
| 2018-12-14 | 261.79 |
| 2018-12-13 | 279.65 |
| 2018-12-12 | 270.72 |
| 2018-12-11 | 279.65 |
| 2018-12-10 | 297.52 |
| 2018-12-07 | 306.45 |
| 2018-12-06 | 315.38 |
| 2018-12-05 | 310.92 |
| 2018-12-04 | 310.92 |
| 2018-12-03 | 319.85 |
| 2018-11-30 | 324.32 |
| 2018-11-29 | 333.25 |
| 2018-11-28 | 333.25 |
| 2018-11-27 | 328.78 |
| 2018-11-26 | 342.18 |
| 2018-11-23 | 364.51 |
| 2018-11-22 | 382.38 |
| 2018-11-21 | 427.05 |
| 2018-11-20 | 427.05 |
| 2018-11-19 | 462.78 |
| 2018-11-16 | 471.71 |
| 2018-11-15 | 480.64 |
| 2018-11-14 | 480.64 |
| 2018-11-13 | 462.78 |
| 2018-11-12 | 400.25 |
| 2018-11-09 | 400.25 |
| 2018-11-08 | 391.31 |
| 2018-11-07 | 373.45 |
| 2018-11-06 | 364.51 |
| 2018-11-05 | 364.51 |
| 2018-11-02 | 364.51 |
| 2018-11-01 | 346.65 |
| 2018-10-31 | 337.72 |
| 2018-10-30 | 333.25 |
| 2018-10-29 | 328.78 |
| 2018-10-26 | 315.38 |
| 2018-10-25 | 306.45 |
| 2018-10-24 | 319.85 |
| 2018-10-23 | 319.85 |
| 2018-10-22 | 310.92 |
| 2018-10-19 | 306.45 |
| 2018-10-18 | 306.45 |
| 2018-10-16 | 319.85 |
| 2018-10-15 | 306.45 |
| 2018-10-12 | 306.45 |
| 2018-10-11 | 328.78 |
| 2018-10-10 | 346.65 |
| 2018-10-09 | 337.72 |
| 2018-10-08 | 319.85 |
| 2018-10-05 | 346.65 |
| 2018-10-04 | 346.65 |
| 2018-10-03 | 346.65 |
| 2018-10-02 | 319.85 |
| 2018-09-28 | 319.85 |
| 2018-09-27 | 306.45 |
| 2018-09-26 | 310.92 |
| 2018-09-24 | 319.85 |
| 2018-09-21 | 319.85 |
| 2018-09-20 | 297.52 |
| 2018-09-19 | 297.52 |
| 2018-09-18 | 301.98 |
| 2018-09-17 | 297.52 |
| 2018-09-14 | 301.98 |
| 2018-09-13 | 301.98 |
| 2018-09-12 | 297.52 |
| 2018-09-11 | 293.05 |
| 2018-09-10 | 297.52 |
| 2018-09-07 | 301.98 |
| 2018-09-06 | 284.12 |
| 2018-09-05 | 279.65 |
| 2018-09-04 | 279.65 |
| 2018-09-03 | 279.65 |
| 2018-08-31 | 270.72 |
| 2018-08-30 | 293.05 |
| 2018-08-29 | 275.19 |
| 2018-08-28 | 284.12 |
| 2018-08-27 | 275.19 |
| 2018-08-24 | 266.25 |
| 2018-08-23 | 266.25 |
| 2018-08-22 | 266.25 |
| 2018-08-21 | 275.19 |
| 2018-08-20 | 275.19 |
| 2018-08-17 | 288.58 |
| 2018-08-16 | 279.65 |
| 2018-08-15 | 288.58 |
| 2018-08-14 | 293.05 |
| 2018-08-13 | 297.52 |
| 2018-08-10 | 297.52 |
| 2018-08-09 | 310.92 |
| 2018-08-08 | 328.78 |
| 2018-08-07 | 315.38 |
| 2018-08-06 | 301.98 |
| 2018-08-03 | 319.85 |
| 2018-08-02 | 310.92 |
| 2018-08-01 | 284.12 |
| 2018-07-31 | 293.05 |
| 2018-07-30 | 301.98 |
| 2018-07-27 | 306.45 |
| 2018-07-26 | 310.92 |
| 2018-07-25 | 310.92 |
| 2018-07-24 | 306.45 |
| 2018-07-23 | 293.05 |
| 2018-07-20 | 310.92 |
| 2018-07-19 | 315.38 |
| 2018-07-18 | 328.78 |
| 2018-07-17 | 306.45 |
| 2018-07-16 | 319.85 |
| 2018-07-13 | 328.78 |
| 2018-07-12 | 333.25 |
| 2018-07-11 | 328.78 |
| 2018-07-10 | 337.72 |
| 2018-07-09 | 333.25 |
| 2018-07-06 | 328.78 |
| 2018-07-05 | 355.58 |
| 2018-07-04 | 346.65 |
| 2018-07-03 | 342.18 |
| 2018-06-29 | 364.51 |
| 2018-06-28 | 346.65 |
| 2018-06-27 | 346.65 |
| 2018-06-26 | 346.65 |
| 2018-06-25 | 373.45 |
| 2018-06-22 | 382.38 |
| 2018-06-21 | 382.38 |
| 2018-06-20 | 391.31 |
| 2018-06-19 | 382.38 |
| 2018-06-15 | 409.18 |
| 2018-06-14 | 400.25 |
| 2018-06-13 | 418.11 |
| 2018-06-12 | 418.11 |
| 2018-06-11 | 418.11 |
| 2018-06-08 | 418.11 |
| 2018-06-07 | 418.11 |
| 2018-06-06 | 435.98 |
| 2018-06-05 | 444.91 |
| 2018-06-04 | 444.91 |
| 2018-06-01 | 444.91 |
| 2018-05-31 | 444.91 |
| 2018-05-30 | 427.05 |
| 2018-05-29 | 418.11 |
| 2018-05-28 | 444.91 |
| 2018-05-25 | 525.31 |
| 2018-05-24 | 471.71 |
| 2018-05-23 | 409.18 |
| 2018-05-21 | 409.18 |
| 2018-05-18 | 418.11 |
| 2018-05-17 | 418.11 |
| 2018-05-16 | 444.91 |
| 2018-05-15 | 435.98 |
| 2018-05-14 | 418.11 |
| 2018-05-11 | 364.51 |
| 2018-05-10 | 355.58 |
| 2018-05-09 | 364.51 |
| 2018-05-08 | 355.58 |
| 2018-05-07 | 355.58 |
| 2018-05-04 | 346.65 |
| 2018-05-03 | 364.51 |
| 2018-05-02 | 364.51 |
| 2018-04-30 | 382.38 |
| 2018-04-27 | 382.38 |
| 2018-04-26 | 373.45 |
| 2018-04-25 | 355.58 |
| 2018-04-24 | 346.65 |
| 2018-04-23 | 355.58 |
| 2018-04-20 | 346.65 |
| 2018-04-19 | 355.58 |
| 2018-04-18 | 346.65 |
| 2018-04-17 | 328.78 |
| 2018-04-16 | 342.18 |
| 2018-04-13 | 355.58 |
| 2018-04-12 | 346.65 |
| 2018-04-11 | 364.51 |
| 2018-04-10 | 355.58 |
| 2018-04-09 | 346.65 |
| 2018-04-06 | 355.58 |
| 2018-04-04 | 342.18 |
| 2018-04-03 | 364.51 |
| 2018-03-29 | 364.51 |
| 2018-03-28 | 355.58 |
| 2018-03-27 | 373.45 |
| 2018-03-26 | 400.25 |
| 2018-03-23 | 427.05 |
| 2018-03-22 | 409.18 |
| 2018-03-21 | 453.84 |
| 2018-03-20 | 418.11 |
| 2018-03-19 | 444.91 |
| 2018-03-16 | 382.38 |
| 2018-03-15 | 364.51 |
| 2018-03-14 | 342.18 |
| 2018-03-13 | 342.18 |
| 2018-03-12 | 342.18 |
| 2018-03-09 | 346.65 |
| 2018-03-08 | 346.65 |
| 2018-03-07 | 346.65 |
| 2018-03-06 | 355.58 |
| 2018-03-05 | 346.65 |
| 2018-03-02 | 333.25 |
| 2018-03-01 | 328.78 |
| 2018-02-28 | 324.32 |
| 2018-02-27 | 337.72 |
| 2018-02-26 | 342.18 |
| 2018-02-23 | 333.25 |
| 2018-02-22 | 328.78 |
| 2018-02-21 | 324.32 |
| 2018-02-20 | 333.25 |
| 2018-02-15 | 333.25 |
| 2018-02-14 | 319.85 |
| 2018-02-13 | 306.45 |
| 2018-02-12 | 306.45 |
| 2018-02-09 | 306.45 |
| 2018-02-08 | 301.98 |
| 2018-02-07 | 284.12 |
| 2018-02-06 | 288.58 |
| 2018-02-05 | 315.38 |
| 2018-02-02 | 319.85 |
| 2018-02-01 | 324.32 |
| 2018-01-31 | 328.78 |
| 2018-01-30 | 333.25 |
| 2018-01-29 | 342.18 |
| 2018-01-26 | 346.65 |
| 2018-01-25 | 355.58 |
| 2018-01-24 | 346.65 |
| 2018-01-23 | 355.58 |
| 2018-01-22 | 364.51 |
| 2018-01-19 | 382.38 |
| 2018-01-18 | 391.31 |
| 2018-01-17 | 355.58 |
| 2018-01-16 | 355.58 |
| 2018-01-15 | 337.72 |
| 2018-01-12 | 333.25 |
| 2018-01-11 | 324.32 |
| 2018-01-10 | 324.32 |
| 2018-01-09 | 324.32 |
| 2018-01-08 | 328.78 |
| 2018-01-05 | 328.78 |
| 2018-01-04 | 333.25 |
| 2018-01-03 | 328.78 |
| 2018-01-02 | 328.78 |
| 2017-12-29 | 342.18 |
| 2017-12-28 | 328.78 |
| 2017-12-27 | 328.78 |
| 2017-12-22 | 328.78 |
| 2017-12-21 | 310.92 |
| 2017-12-20 | 293.05 |
| 2017-12-19 | 297.52 |
| 2017-12-18 | 297.52 |
| 2017-12-15 | 301.98 |
| 2017-12-14 | 301.98 |
| 2017-12-13 | 297.52 |
| 2017-12-12 | 297.52 |
| 2017-12-11 | 297.52 |
| 2017-12-08 | 293.05 |
| 2017-12-07 | 301.98 |
| 2017-12-06 | 306.45 |
| 2017-12-05 | 319.85 |
| 2017-12-04 | 306.45 |
| 2017-12-01 | 319.85 |
| 2017-11-30 | 319.85 |
| 2017-11-29 | 310.92 |
| 2017-11-28 | 324.32 |
| 2017-11-27 | 315.38 |
| 2017-11-24 | 333.25 |
| 2017-11-23 | 328.78 |
| 2017-11-22 | 328.78 |
| 2017-11-21 | 337.72 |
| 2017-11-20 | 342.18 |
| 2017-11-17 | 355.58 |
| 2017-11-16 | 364.51 |
| 2017-11-15 | 373.45 |
| 2017-11-14 | 373.45 |
| 2017-11-13 | 373.45 |
| 2017-11-10 | 391.31 |
| 2017-11-09 | 391.31 |
| 2017-11-08 | 382.38 |
| 2017-11-07 | 373.45 |
| 2017-11-06 | 400.25 |
| 2017-11-03 | 391.31 |
| 2017-11-02 | 400.25 |
| 2017-11-01 | 355.58 |
| 2017-10-31 | 373.45 |
| 2017-10-30 | 373.45 |
| 2017-10-27 | 382.38 |
| 2017-10-26 | 364.51 |
| 2017-10-25 | 382.38 |
| 2017-10-24 | 382.38 |
| 2017-10-23 | 391.31 |
| 2017-10-20 | 382.38 |
| 2017-10-19 | 391.31 |
| 2017-10-18 | 391.31 |
| 2017-10-17 | 400.25 |
| 2017-10-16 | 409.18 |
| 2017-10-13 | 391.31 |
| 2017-10-12 | 400.25 |
| 2017-10-11 | 400.25 |
| 2017-10-10 | 409.18 |
| 2017-10-09 | 418.11 |
| 2017-10-06 | 400.25 |
| 2017-10-04 | 409.18 |
| 2017-10-03 | 409.18 |
| 2017-09-29 | 409.18 |
| 2017-09-28 | 418.11 |
| 2017-09-27 | 418.11 |
| 2017-09-26 | 418.11 |
| 2017-09-25 | 427.05 |
| 2017-09-22 | 435.98 |
| 2017-09-21 | 427.05 |
| 2017-09-20 | 418.11 |
| 2017-09-19 | 409.18 |
| 2017-09-18 | 400.25 |
| 2017-09-15 | 453.84 |
| 2017-09-14 | 471.71 |
| 2017-09-13 | 444.91 |
| 2017-09-12 | 453.84 |
| 2017-09-11 | 444.91 |
| 2017-09-08 | 391.31 |
| 2017-09-07 | 373.45 |
| 2017-09-06 | 364.51 |
| 2017-09-05 | 364.51 |
| 2017-09-04 | 373.45 |
| 2017-09-01 | 364.51 |
| 2017-08-31 | 364.51 |
| 2017-08-30 | 355.58 |
| 2017-08-29 | 364.51 |
| 2017-08-28 | 364.51 |
| 2017-08-25 | 373.45 |
| 2017-08-24 | 364.51 |
| 2017-08-22 | 324.32 |
| 2017-08-21 | 301.98 |
| 2017-08-18 | 355.58 |
| 2017-08-17 | 373.45 |
| 2017-08-16 | 382.38 |
| 2017-08-15 | 373.45 |
| 2017-08-14 | 382.38 |
| 2017-08-11 | 373.45 |
| 2017-08-10 | 391.31 |
| 2017-08-09 | 382.38 |
| 2017-08-08 | 382.38 |
| 2017-08-07 | 409.18 |
| 2017-08-04 | 391.31 |
| 2017-08-03 | 391.31 |
| 2017-08-02 | 382.38 |
| 2017-08-01 | 373.45 |
| 2017-07-31 | 373.45 |
| 2017-07-28 | 391.31 |
| 2017-07-27 | 400.25 |
| 2017-07-26 | 400.25 |
| 2017-07-25 | 418.11 |
| 2017-07-24 | 400.25 |
| 2017-07-21 | 391.31 |
| 2017-07-20 | 391.31 |
| 2017-07-19 | 400.25 |
| 2017-07-18 | 400.25 |
| 2017-07-17 | 418.11 |
| 2017-07-14 | 418.11 |
| 2017-07-13 | 409.18 |
| 2017-07-12 | 409.18 |
| 2017-07-11 | 382.38 |
| 2017-07-10 | 382.38 |
| 2017-07-07 | 373.45 |
| 2017-07-06 | 373.45 |
| 2017-07-05 | 373.45 |
| 2017-07-04 | 373.45 |
| 2017-07-03 | 418.11 |
| 2017-06-30 | 435.98 |
| 2017-06-29 | 444.91 |
| 2017-06-28 | 409.18 |
| 2017-06-27 | 453.84 |
| 2017-06-26 | 489.58 |
| 2017-06-23 | 516.38 |
| 2017-06-22 | 498.51 |
| 2017-06-21 | 516.38 |
| 2017-06-20 | 534.24 |
| 2017-06-19 | 489.58 |
| 2017-06-16 | 471.71 |
| 2017-06-15 | 462.78 |
| 2017-06-14 | 471.71 |
| 2017-06-13 | 471.71 |
| 2017-06-12 | 453.84 |
| 2017-06-09 | 480.64 |
| 2017-06-08 | 489.58 |
| 2017-06-07 | 453.84 |
| 2017-06-06 | 444.91 |
| 2017-06-05 | 462.78 |
| 2017-06-02 | 471.71 |
| 2017-06-01 | 471.71 |
| 2017-05-31 | 462.78 |
| 2017-05-29 | 552.11 |
| 2017-05-26 | 569.97 |
| 2017-05-25 | 578.91 |
| 2017-05-24 | 561.04 |
| 2017-05-23 | 569.97 |
| 2017-05-22 | 614.64 |
| 2017-05-19 | 614.64 |
| 2017-05-18 | 596.77 |
| 2017-05-17 | 614.64 |
| 2017-05-16 | 569.97 |
| 2017-05-15 | 578.91 |
| 2017-05-12 | 587.84 |
| 2017-05-11 | 516.38 |
| 2017-05-10 | 552.11 |
| 2017-05-09 | 596.77 |
| 2017-05-08 | 489.58 |
| 2017-05-05 | 498.51 |
| 2017-05-04 | 471.71 |
| 2017-05-02 | 480.64 |
| 2017-04-28 | 498.51 |
| 2017-04-27 | 507.44 |
| 2017-04-26 | 489.58 |
| 2017-04-25 | 462.78 |
| 2017-04-24 | 418.11 |
| 2017-04-21 | 400.25 |
| 2017-04-20 | 409.18 |
| 2017-04-19 | 400.25 |
| 2017-04-18 | 409.18 |
| 2017-04-13 | 418.11 |
| 2017-04-12 | 427.05 |
| 2017-04-11 | 409.18 |
| 2017-04-10 | 409.18 |
| 2017-04-07 | 391.31 |
| 2017-04-06 | 400.25 |
| 2017-04-05 | 382.38 |
| 2017-04-03 | 400.25 |
| 2017-03-31 | 391.31 |
| 2017-03-30 | 409.18 |
| 2017-03-29 | 418.11 |
| 2017-03-28 | 435.98 |
| 2017-03-27 | 391.31 |
| 2017-03-24 | 400.25 |
| 2017-03-23 | 391.31 |
| 2017-03-22 | 400.25 |
| 2017-03-21 | 418.11 |
| 2017-03-20 | 391.31 |
| 2017-03-17 | 391.31 |
| 2017-03-16 | 400.25 |
| 2017-03-15 | 391.31 |
| 2017-03-14 | 391.31 |
| 2017-03-13 | 400.25 |
| 2017-03-10 | 435.98 |
| 2017-03-09 | 453.84 |
| 2017-03-08 | 453.84 |
| 2017-03-07 | 480.64 |
| 2017-03-06 | 444.91 |
| 2017-03-03 | 435.98 |
| 2017-03-02 | 435.98 |
| 2017-03-01 | 471.71 |
| 2017-02-28 | 480.64 |
| 2017-02-27 | 427.05 |
| 2017-02-24 | 444.91 |
| 2017-02-23 | 444.91 |
| 2017-02-22 | 453.84 |
| 2017-02-21 | 543.17 |
| 2017-02-20 | 516.38 |
| 2017-02-17 | 507.44 |
| 2017-02-16 | 507.44 |
| 2017-02-15 | 453.84 |
| 2017-02-14 | 418.11 |
| 2017-02-13 | 409.18 |
| 2017-02-10 | 427.05 |
| 2017-02-09 | 382.38 |
| 2017-02-08 | 391.31 |
| 2017-02-07 | 391.31 |
| 2017-02-06 | 400.25 |
| 2017-02-03 | 409.18 |
| 2017-02-02 | 382.38 |
| 2017-02-01 | 382.38 |
| 2017-01-27 | 400.25 |
| 2017-01-26 | 400.25 |
| 2017-01-25 | 400.25 |
| 2017-01-24 | 400.25 |
| 2017-01-23 | 400.25 |
| 2017-01-20 | 400.25 |
| 2017-01-19 | 418.11 |
| 2017-01-18 | 315.38 |
| 2017-01-17 | 290.91 |
| 2017-01-16 | 294.78 |
| 2017-01-13 | 302.52 |
| 2017-01-12 | 271.56 |
| 2017-01-11 | 267.69 |
| 2017-01-10 | 267.69 |
| 2017-01-09 | 267.69 |
| 2017-01-06 | 267.69 |
| 2017-01-05 | 267.69 |
| 2017-01-04 | 263.81 |
| 2017-01-03 | 271.56 |
| 2016-12-30 | 267.69 |
| 2016-12-29 | 263.81 |
| 2016-12-28 | 259.94 |
| 2016-12-23 | 259.94 |
| 2016-12-22 | 263.81 |
| 2016-12-21 | 263.81 |
| 2016-12-20 | 259.94 |
| 2016-12-19 | 259.94 |
| 2016-12-16 | 259.94 |
| 2016-12-15 | 259.94 |
| 2016-12-14 | 263.81 |
| 2016-12-13 | 240.59 |
| 2016-12-12 | 240.59 |
| 2016-12-09 | 236.72 |
| 2016-12-08 | 240.59 |
| 2016-12-07 | 236.72 |
| 2016-12-06 | 244.46 |
| 2016-12-05 | 232.85 |
| 2016-12-02 | 228.98 |
| 2016-12-01 | 225.11 |
| 2016-11-30 | 217.37 |
| 2016-11-29 | 217.37 |
| 2016-11-28 | 209.63 |
| 2016-11-25 | 221.24 |
| 2016-11-24 | 228.98 |
| 2016-11-23 | 163.19 |
| 2016-11-22 | 159.31 |
| 2016-11-21 | 159.31 |
| 2016-11-18 | 167.06 |
| 2016-11-17 | 159.31 |
| 2016-11-16 | 155.44 |
| 2016-11-15 | 151.57 |
| 2016-11-14 | 151.57 |
| 2016-11-11 | 147.70 |
| 2016-11-10 | 147.70 |
| 2016-11-09 | 139.96 |
| 2016-11-08 | 147.70 |
| 2016-11-07 | 147.70 |
| 2016-11-04 | 151.57 |
| 2016-11-03 | 147.70 |
| 2016-11-02 | 147.70 |
| 2016-11-01 | 151.57 |
| 2016-10-31 | 151.57 |
| 2016-10-28 | 151.57 |
| 2016-10-27 | 147.70 |
| 2016-10-26 | 151.57 |
| 2016-10-25 | 143.83 |
| 2016-10-24 | 132.22 |
| 2016-10-20 | 128.35 |
| 2016-10-19 | 132.22 |
| 2016-10-18 | 132.22 |
| 2016-10-17 | 132.22 |
| 2016-10-14 | 128.35 |
| 2016-10-13 | 128.35 |
| 2016-10-12 | 132.22 |
| 2016-10-11 | 128.35 |
| 2016-10-07 | 128.35 |
| 2016-10-06 | 128.35 |
| 2016-10-05 | 128.35 |
| 2016-10-04 | 124.48 |
| 2016-10-03 | 128.35 |
| 2016-09-30 | 128.35 |
| 2016-09-29 | 128.35 |
| 2016-09-28 | 128.35 |
| 2016-09-27 | 128.35 |
| 2016-09-26 | 124.48 |
| 2016-09-23 | 128.35 |
| 2016-09-22 | 128.35 |
| 2016-09-21 | 128.35 |
| 2016-09-20 | 128.35 |
| 2016-09-19 | 128.35 |
| 2016-09-15 | 128.35 |
| 2016-09-14 | 124.48 |
| 2016-09-13 | 120.61 |
| 2016-09-12 | 124.48 |
| 2016-09-09 | 128.35 |
| 2016-09-08 | 128.35 |
| 2016-09-07 | 128.35 |
| 2016-09-06 | 128.35 |
| 2016-09-05 | 128.35 |
| 2016-09-02 | 124.48 |
| 2016-09-01 | 124.48 |
| 2016-08-31 | 128.35 |
| 2016-08-30 | 124.48 |
| 2016-08-29 | 124.48 |
| 2016-08-26 | 128.35 |
| 2016-08-25 | 128.35 |
| 2016-08-24 | 128.35 |
| 2016-08-23 | 128.35 |
| 2016-08-22 | 128.35 |
| 2016-08-19 | 128.35 |
| 2016-08-18 | 128.35 |
| 2016-08-17 | 128.35 |
| 2016-08-16 | 128.35 |
| 2016-08-15 | 128.35 |
| 2016-08-12 | 128.35 |
| 2016-08-11 | 128.35 |
| 2016-08-10 | 128.35 |
| 2016-08-09 | 124.67 |
| 2016-08-08 | 128.35 |
| 2016-08-05 | 128.35 |
| 2016-08-04 | 128.35 |
| 2016-08-03 | 128.35 |
| 2016-08-01 | 128.35 |
| 2016-07-29 | 124.67 |
| 2016-07-28 | 128.35 |
| 2016-07-27 | 128.35 |
| 2016-07-26 | 128.35 |
| 2016-07-25 | 128.35 |
| 2016-07-22 | 128.35 |
| 2016-07-21 | 128.35 |
| 2016-07-20 | 128.35 |
| 2016-07-19 | 124.67 |
| 2016-07-18 | 128.35 |
| 2016-07-15 | 124.67 |
| 2016-07-14 | 128.35 |
| 2016-07-13 | 128.35 |
| 2016-07-12 | 132.03 |
| 2016-07-11 | 132.03 |
| 2016-07-08 | 132.03 |
| 2016-07-07 | 132.03 |
| 2016-07-06 | 128.35 |
| 2016-07-05 | 132.03 |
| 2016-07-04 | 135.72 |
| 2016-06-30 | 132.03 |
| 2016-06-29 | 132.03 |
| 2016-06-28 | 132.03 |
| 2016-06-27 | 132.03 |
| 2016-06-24 | 132.03 |
| 2016-06-23 | 135.72 |
| 2016-06-22 | 135.72 |
| 2016-06-21 | 135.72 |
| 2016-06-20 | 135.72 |
| 2016-06-17 | 135.72 |
| 2016-06-16 | 135.72 |
| 2016-06-15 | 135.72 |
| 2016-06-14 | 132.03 |
| 2016-06-13 | 132.03 |
| 2016-06-10 | 132.03 |
| 2016-06-08 | 135.72 |
| 2016-06-07 | 135.72 |
| 2016-06-06 | 128.35 |
| 2016-06-03 | 128.35 |
| 2016-06-02 | 124.67 |
| 2016-06-01 | 128.35 |
| 2016-05-31 | 128.35 |
| 2016-05-30 | 128.35 |
| 2016-05-27 | 128.35 |
| 2016-05-26 | 128.35 |
| 2016-05-25 | 128.35 |
| 2016-05-24 | 124.67 |
| 2016-05-23 | 124.67 |
| 2016-05-20 | 128.35 |
| 2016-05-19 | 128.35 |
| 2016-05-18 | 128.35 |
| 2016-05-17 | 128.35 |
| 2016-05-16 | 128.35 |
| 2016-05-13 | 128.35 |
| 2016-05-12 | 132.03 |
| 2016-05-11 | 132.03 |
| 2016-05-10 | 132.03 |
| 2016-05-09 | 128.35 |
| 2016-05-06 | 128.35 |
| 2016-05-05 | 132.03 |
| 2016-05-04 | 132.03 |
| 2016-05-03 | 135.72 |
| 2016-04-29 | 135.72 |
| 2016-04-28 | 135.72 |
| 2016-04-27 | 135.72 |
| 2016-04-26 | 132.03 |
| 2016-04-25 | 135.72 |
| 2016-04-22 | 132.03 |
| 2016-04-21 | 132.03 |
| 2016-04-20 | 128.35 |
| 2016-04-19 | 128.35 |
| 2016-04-18 | 124.67 |
| 2016-04-15 | 124.67 |
| 2016-04-14 | 128.35 |
| 2016-04-13 | 124.67 |
| 2016-04-12 | 124.67 |
| 2016-04-11 | 120.99 |
| 2016-04-08 | 124.67 |
| 2016-04-07 | 124.67 |
| 2016-04-06 | 124.67 |
| 2016-04-05 | 124.67 |
| 2016-04-01 | 124.67 |
| 2016-03-31 | 124.67 |
| 2016-03-30 | 124.67 |
| 2016-03-29 | 124.67 |
| 2016-03-24 | 128.35 |
| 2016-03-23 | 132.03 |
| 2016-03-22 | 128.35 |
| 2016-03-21 | 124.67 |
| 2016-03-18 | 124.67 |
| 2016-03-17 | 128.35 |
| 2016-03-16 | 124.67 |
| 2016-03-15 | 124.67 |
| 2016-03-14 | 124.67 |
| 2016-03-11 | 124.67 |
| 2016-03-10 | 117.30 |
| 2016-03-09 | 117.30 |
| 2016-03-08 | 120.99 |
| 2016-03-07 | 120.99 |
| 2016-03-04 | 128.35 |
| 2016-03-03 | 128.35 |
| 2016-03-02 | 128.35 |
| 2016-03-01 | 128.35 |
| 2016-02-29 | 128.35 |
| 2016-02-26 | 135.72 |
| 2016-02-25 | 128.35 |
| 2016-02-24 | 132.03 |
| 2016-02-23 | 128.35 |
| 2016-02-22 | 128.35 |
| 2016-02-19 | 128.35 |
| 2016-02-18 | 128.35 |
| 2016-02-17 | 124.67 |
| 2016-02-16 | 132.03 |
| 2016-02-15 | 128.35 |
| 2016-02-12 | 128.35 |
| 2016-02-11 | 132.03 |
| 2016-02-05 | 139.40 |
| 2016-02-04 | 139.40 |
| 2016-02-03 | 139.40 |
| 2016-02-02 | 143.08 |
| 2016-02-01 | 143.08 |
| 2016-01-29 | 143.08 |
| 2016-01-28 | 143.08 |
| 2016-01-27 | 143.08 |
| 2016-01-26 | 139.40 |
| 2016-01-25 | 143.08 |
| 2016-01-22 | 143.08 |
| 2016-01-21 | 139.40 |
| 2016-01-20 | 143.08 |
| 2016-01-19 | 143.08 |
| 2016-01-18 | 139.40 |
| 2016-01-15 | 143.08 |
| 2016-01-14 | 143.08 |
| 2016-01-13 | 146.77 |
| 2016-01-12 | 146.77 |
| 2016-01-11 | 146.77 |
| 2016-01-08 | 150.45 |
| 2016-01-07 | 150.45 |
| 2016-01-06 | 150.45 |
| 2016-01-05 | 150.45 |
| 2016-01-04 | 150.45 |
| 2015-12-31 | 150.45 |
| 2015-12-30 | 150.45 |
| 2015-12-29 | 150.45 |
| 2015-12-28 | 150.45 |
| 2015-12-24 | 150.45 |
| 2015-12-23 | 150.45 |
| 2015-12-22 | 150.45 |
| 2015-12-21 | 150.45 |
| 2015-12-18 | 150.45 |
| 2015-12-17 | 150.45 |
| 2015-12-16 | 150.45 |
| 2015-12-15 | 150.45 |
| 2015-12-14 | 146.77 |
| 2015-12-11 | 150.45 |
| 2015-12-10 | 150.45 |
| 2015-12-09 | 146.77 |
| 2015-12-08 | 150.34 |
| 2015-12-07 | 146.77 |
| 2015-12-04 | 150.34 |
| 2015-12-03 | 150.34 |
| 2015-12-02 | 150.34 |
| 2015-12-01 | 150.34 |
| 2015-11-30 | 150.34 |
| 2015-11-27 | 146.77 |
| 2015-11-26 | 150.34 |
| 2015-11-25 | 146.77 |
| 2015-11-24 | 150.34 |
| 2015-11-23 | 153.92 |
| 2015-11-20 | 153.92 |
| 2015-11-19 | 153.92 |
| 2015-11-18 | 150.34 |
| 2015-11-17 | 150.34 |
| 2015-11-16 | 150.34 |
| 2015-11-13 | 153.92 |
| 2015-11-12 | 150.34 |
| 2015-11-11 | 153.92 |
| 2015-11-10 | 150.34 |
| 2015-11-09 | 150.34 |
| 2015-11-06 | 153.92 |
| 2015-11-05 | 153.92 |
| 2015-11-04 | 153.92 |
| 2015-11-03 | 150.34 |
| 2015-11-02 | 150.34 |
| 2015-10-30 | 153.92 |
| 2015-10-29 | 153.92 |
| 2015-10-28 | 157.50 |
| 2015-10-27 | 161.07 |
| 2015-10-26 | 161.07 |
| 2015-10-23 | 164.65 |
| 2015-10-22 | 164.65 |
| 2015-10-20 | 164.65 |
| 2015-10-19 | 168.23 |
| 2015-10-16 | 164.65 |
| 2015-10-15 | 168.23 |
| 2015-10-14 | 168.23 |
| 2015-10-13 | 164.65 |
| 2015-10-12 | 168.23 |
| 2015-10-09 | 168.23 |
| 2015-10-08 | 168.23 |
| 2015-10-07 | 164.65 |
| 2015-10-06 | 161.07 |
| 2015-10-05 | 157.50 |
| 2015-10-02 | 153.92 |
| 2015-09-30 | 153.92 |
| 2015-09-29 | 150.34 |
| 2015-09-25 | 153.92 |
| 2015-09-24 | 150.34 |
| 2015-09-23 | 153.92 |
| 2015-09-22 | 157.50 |
| 2015-09-21 | 153.92 |
| 2015-09-18 | 153.92 |
| 2015-09-17 | 150.34 |
| 2015-09-16 | 153.92 |
| 2015-09-15 | 150.34 |
| 2015-09-14 | 150.34 |
| 2015-09-11 | 150.34 |
| 2015-09-10 | 150.34 |
| 2015-09-09 | 153.92 |
| 2015-09-08 | 150.34 |
| 2015-09-07 | 146.77 |
| 2015-09-04 | 146.77 |
| 2015-09-02 | 143.19 |
| 2015-09-01 | 146.77 |
| 2015-08-31 | 153.92 |
| 2015-08-28 | 157.50 |
| 2015-08-27 | 161.07 |
| 2015-08-26 | 150.34 |
| 2015-08-25 | 150.34 |
| 2015-08-24 | 153.92 |
| 2015-08-21 | 168.23 |
| 2015-08-20 | 178.95 |
| 2015-08-19 | 178.95 |
| 2015-08-18 | 185.76 |
| 2015-08-17 | 192.56 |
| 2015-08-14 | 189.16 |
| 2015-08-13 | 189.16 |
| 2015-08-12 | 189.16 |
| 2015-08-11 | 195.96 |
| 2015-08-10 | 192.56 |
| 2015-08-07 | 192.56 |
| 2015-08-06 | 189.16 |
| 2015-08-05 | 189.16 |
| 2015-08-04 | 189.16 |
| 2015-08-03 | 192.56 |
| 2015-07-31 | 189.16 |
| 2015-07-30 | 199.37 |
| 2015-07-29 | 199.37 |
| 2015-07-28 | 195.96 |
| 2015-07-27 | 192.56 |
| 2015-07-24 | 212.97 |
| 2015-07-23 | 219.78 |
| 2015-07-22 | 216.37 |
| 2015-07-21 | 219.78 |
| 2015-07-20 | 219.78 |
| 2015-07-17 | 226.58 |
| 2015-07-16 | 209.57 |
| 2015-07-15 | 195.96 |
| 2015-07-14 | 202.77 |
| 2015-07-13 | 202.77 |
| 2015-07-10 | 199.37 |
| 2015-07-09 | 189.16 |
| 2015-07-08 | 148.34 |
| 2015-07-07 | 175.55 |
| 2015-07-06 | 185.76 |
| 2015-07-03 | 223.18 |
| 2015-07-02 | 246.99 |
| 2015-06-30 | 253.80 |
| 2015-06-29 | 257.20 |
| 2015-06-26 | 270.81 |
| 2015-06-25 | 281.01 |
| 2015-06-24 | 277.61 |
| 2015-06-23 | 281.01 |
| 2015-06-22 | 284.41 |
| 2015-06-19 | 284.41 |
| 2015-06-18 | 291.22 |
| 2015-06-17 | 274.21 |
| 2015-06-16 | 274.21 |
| 2015-06-15 | 267.40 |
| 2015-06-12 | 267.40 |
| 2015-06-11 | 250.39 |
| 2015-06-10 | 243.59 |
| 2015-06-09 | 246.99 |
| 2015-06-08 | 267.40 |
| 2015-06-05 | 257.20 |
| 2015-06-04 | 260.60 |
| 2015-06-03 | 267.40 |
| 2015-06-02 | 250.39 |
| 2015-06-01 | 257.20 |
| 2015-05-29 | 236.79 |
| 2015-05-28 | 233.38 |
| 2015-05-27 | 236.79 |
| 2015-05-26 | 226.58 |
| 2015-05-22 | 212.97 |
| 2015-05-21 | 223.18 |
| 2015-05-20 | 233.38 |
| 2015-05-19 | 192.56 |
| 2015-05-18 | 192.56 |
| 2015-05-15 | 195.96 |
| 2015-05-14 | 195.96 |
| 2015-05-13 | 195.96 |
| 2015-05-12 | 195.96 |
| 2015-05-11 | 195.96 |
| 2015-05-08 | 189.16 |
| 2015-05-07 | 189.16 |
| 2015-05-06 | 195.96 |
| 2015-05-05 | 195.96 |
| 2015-05-04 | 202.77 |
| 2015-04-30 | 189.16 |
| 2015-04-29 | 189.16 |
| 2015-04-28 | 189.16 |
| 2015-04-27 | 195.96 |
| 2015-04-24 | 185.76 |
| 2015-04-23 | 185.76 |
| 2015-04-22 | 185.76 |
| 2015-04-21 | 144.94 |
| 2015-04-20 | 151.74 |
| 2015-04-17 | 155.14 |
| 2015-04-16 | 151.74 |
| 2015-04-15 | 155.14 |
| 2015-04-14 | 155.14 |
| 2015-04-13 | 151.74 |
| 2015-04-10 | 141.53 |
| 2015-04-09 | 141.53 |
| 2015-04-08 | 134.73 |
| 2015-04-02 | 134.73 |
| 2015-04-01 | 134.73 |
| 2015-03-31 | 134.73 |
| 2015-03-30 | 134.73 |
| 2015-03-27 | 134.73 |
| 2015-03-26 | 138.13 |
| 2015-03-25 | 138.13 |
| 2015-03-24 | 138.13 |
| 2015-03-23 | 138.13 |
| 2015-03-20 | 138.13 |
| 2015-03-19 | 134.73 |
| 2015-03-18 | 134.73 |
| 2015-03-17 | 131.33 |
| 2015-03-16 | 134.73 |
| 2015-03-13 | 138.13 |
| 2015-03-12 | 138.13 |
| 2015-03-11 | 134.73 |
| 2015-03-10 | 138.13 |
| 2015-03-09 | 141.53 |
| 2015-03-06 | 141.53 |
| 2015-03-05 | 141.53 |
| 2015-03-04 | 141.53 |
| 2015-03-03 | 141.53 |
| 2015-03-02 | 141.53 |
| 2015-02-27 | 141.53 |
| 2015-02-26 | 144.94 |
| 2015-02-25 | 144.94 |
| 2015-02-24 | 144.94 |
| 2015-02-23 | 144.94 |
| 2015-02-18 | 141.53 |
| 2015-02-17 | 138.13 |
| 2015-02-16 | 134.73 |
| 2015-02-13 | 134.73 |
| 2015-02-12 | 134.73 |
| 2015-02-11 | 131.33 |
| 2015-02-10 | 134.73 |
| 2015-02-09 | 134.73 |
| 2015-02-06 | 134.73 |
| 2015-02-05 | 131.33 |
| 2015-02-04 | 134.73 |
| 2015-02-03 | 134.73 |
| 2015-02-02 | 134.73 |
| 2015-01-30 | 131.33 |
| 2015-01-29 | 134.73 |
| 2015-01-28 | 131.33 |
| 2015-01-27 | 134.73 |
| 2015-01-26 | 134.73 |
| 2015-01-23 | 131.33 |
| 2015-01-22 | 127.93 |
| 2015-01-21 | 127.93 |
| 2015-01-20 | 127.93 |
| 2015-01-19 | 124.52 |
| 2015-01-16 | 124.52 |
| 2015-01-15 | 124.52 |
| 2015-01-14 | 124.52 |
| 2015-01-13 | 124.52 |
| 2015-01-12 | 124.52 |
| 2015-01-09 | 124.52 |
| 2015-01-08 | 124.52 |
| 2015-01-07 | 127.93 |
| 2015-01-06 | 127.93 |
| 2015-01-05 | 124.52 |
| 2015-01-02 | 127.93 |
| 2014-12-31 | 124.52 |
| 2014-12-30 | 121.12 |
| 2014-12-29 | 121.12 |
| 2014-12-24 | 121.12 |
| 2014-12-23 | 121.12 |
| 2014-12-22 | 124.52 |
| 2014-12-19 | 124.52 |
| 2014-12-18 | 121.12 |
| 2014-12-17 | 121.12 |
| 2014-12-16 | 124.52 |
| 2014-12-15 | 124.52 |
| 2014-12-12 | 124.52 |
| 2014-12-11 | 124.52 |
| 2014-12-10 | 124.52 |
| 2014-12-09 | 124.52 |
| 2014-12-08 | 127.73 |
| 2014-12-05 | 127.73 |
| 2014-12-04 | 127.73 |
| 2014-12-03 | 127.73 |
| 2014-12-02 | 127.73 |
| 2014-12-01 | 124.52 |
| 2014-11-28 | 127.73 |
| 2014-11-27 | 118.11 |
| 2014-11-26 | 118.11 |
| 2014-11-25 | 118.11 |
| 2014-11-24 | 118.11 |
| 2014-11-21 | 108.49 |
| 2014-11-20 | 108.49 |
| 2014-11-19 | 108.49 |
| 2014-11-18 | 108.49 |
| 2014-11-17 | 105.28 |
| 2014-11-14 | 105.28 |
| 2014-11-13 | 105.28 |
| 2014-11-12 | 105.28 |
| 2014-11-11 | 102.07 |
| 2014-11-10 | 102.07 |
| 2014-11-07 | 98.86 |
| 2014-11-06 | 102.07 |
| 2014-11-05 | 102.07 |
| 2014-11-04 | 95.66 |
| 2014-11-03 | 95.66 |
| 2014-10-31 | 95.66 |
| 2014-10-30 | 92.45 |
| 2014-10-29 | 92.45 |
| 2014-10-28 | 92.45 |
| 2014-10-27 | 89.24 |
| 2014-10-24 | 92.45 |
| 2014-10-23 | 92.45 |
| 2014-10-22 | 92.45 |
| 2014-10-21 | 89.24 |
| 2014-10-20 | 92.45 |
| 2014-10-17 | 92.45 |
| 2014-10-16 | 89.24 |
| 2014-10-15 | 92.45 |
| 2014-10-14 | 92.45 |
| 2014-10-13 | 89.24 |
| 2014-10-10 | 92.45 |
| 2014-10-09 | 92.45 |
| 2014-10-08 | 92.45 |
| 2014-10-07 | 92.45 |
| 2014-10-06 | 92.45 |
| 2014-10-03 | 89.24 |
| 2014-09-30 | 89.24 |
| 2014-09-29 | 92.45 |
| 2014-09-26 | 92.45 |
| 2014-09-25 | 92.45 |
| 2014-09-24 | 92.45 |
| 2014-09-23 | 95.66 |
| 2014-09-22 | 95.66 |
| 2014-09-19 | 95.66 |
| 2014-09-18 | 95.66 |
| 2014-09-17 | 95.66 |
| 2014-09-16 | 95.66 |
| 2014-09-15 | 95.66 |
| 2014-09-12 | 92.45 |
| 2014-09-11 | 92.45 |
| 2014-09-10 | 92.45 |
| 2014-09-08 | 92.45 |
| 2014-09-05 | 89.24 |
| 2014-09-04 | 86.03 |
| 2014-09-03 | 89.24 |
| 2014-09-02 | 86.03 |
| 2014-09-01 | 89.24 |
| 2014-08-29 | 89.24 |
| 2014-08-28 | 89.24 |
| 2014-08-27 | 95.66 |
| 2014-08-26 | 89.24 |
| 2014-08-25 | 95.66 |
| 2014-08-22 | 98.86 |
| 2014-08-21 | 98.86 |
| 2014-08-20 | 98.86 |
| 2014-08-19 | 95.94 |
| 2014-08-18 | 93.02 |
| 2014-08-15 | 93.02 |
| 2014-08-14 | 93.02 |
| 2014-08-13 | 93.02 |
| 2014-08-12 | 93.02 |
| 2014-08-11 | 93.02 |
| 2014-08-08 | 93.02 |
| 2014-08-07 | 93.02 |
| 2014-08-06 | 93.02 |
| 2014-08-05 | 93.02 |
| 2014-08-04 | 93.02 |
| 2014-08-01 | 93.02 |
| 2014-07-31 | 93.02 |
| 2014-07-30 | 93.02 |
| 2014-07-29 | 93.02 |
| 2014-07-28 | 93.02 |
| 2014-07-25 | 90.09 |
| 2014-07-24 | 93.02 |
| 2014-07-23 | 90.09 |
| 2014-07-22 | 90.09 |
| 2014-07-21 | 90.09 |
| 2014-07-18 | 90.09 |
| 2014-07-17 | 90.09 |
| 2014-07-16 | 90.09 |
| 2014-07-15 | 90.09 |
| 2014-07-14 | 90.09 |
| 2014-07-11 | 90.09 |
| 2014-07-10 | 90.09 |
| 2014-07-09 | 90.09 |
| 2014-07-08 | 93.02 |
| 2014-07-07 | 93.02 |
| 2014-07-04 | 87.17 |
| 2014-07-03 | 84.24 |
| 2014-07-02 | 84.24 |
| 2014-06-30 | 81.32 |
| 2014-06-27 | 78.39 |
| 2014-06-26 | 78.39 |
| 2014-06-25 | 72.54 |
| 2014-06-24 | 72.54 |
| 2014-06-23 | 72.54 |
| 2014-06-20 | 72.54 |
| 2014-06-19 | 72.54 |
| 2014-06-18 | 69.62 |
| 2014-06-17 | 66.70 |
| 2014-06-16 | 66.70 |
| 2014-06-13 | 66.70 |
| 2014-06-12 | 63.77 |
| 2014-06-11 | 63.77 |
| 2014-06-10 | 63.77 |
| 2014-06-09 | 63.77 |
| 2014-06-06 | 63.77 |
| 2014-06-05 | 63.77 |
| 2014-06-04 | 57.92 |
| 2014-06-03 | 60.85 |
| 2014-05-30 | 57.92 |
| 2014-05-29 | 60.85 |
| 2014-05-28 | 60.85 |
| 2014-05-27 | 60.85 |
| 2014-05-26 | 60.85 |
| 2014-05-23 | 60.85 |
| 2014-05-22 | 60.85 |
| 2014-05-21 | 57.92 |
| 2014-05-20 | 60.85 |
| 2014-05-19 | 60.85 |
| 2014-05-16 | 60.85 |
| 2014-05-15 | 60.85 |
| 2014-05-14 | 57.92 |
| 2014-05-13 | 60.85 |
| 2014-05-12 | 60.85 |
| 2014-05-09 | 60.85 |
| 2014-05-08 | 60.85 |
| 2014-05-07 | 60.85 |
| 2014-05-05 | 63.77 |
| 2014-05-02 | 63.77 |
| 2014-04-30 | 63.77 |
| 2014-04-29 | 63.77 |
| 2014-04-28 | 66.70 |
| 2014-04-25 | 66.70 |
| 2014-04-24 | 69.62 |
| 2014-04-23 | 60.85 |
| 2014-04-22 | 60.85 |
| 2014-04-17 | 60.85 |
| 2014-04-16 | 60.85 |
| 2014-04-15 | 60.85 |
| 2014-04-14 | 60.85 |
| 2014-04-11 | 60.85 |
| 2014-04-10 | 60.85 |
| 2014-04-09 | 63.77 |
| 2014-04-08 | 63.77 |
| 2014-04-07 | 63.77 |
| 2014-04-04 | 63.77 |
| 2014-04-03 | 63.77 |
| 2014-04-02 | 63.77 |
| 2014-04-01 | 63.77 |
| 2014-03-31 | 63.77 |
| 2014-03-28 | 63.77 |
| 2014-03-27 | 60.85 |
| 2014-03-26 | 60.85 |
| 2014-03-25 | 60.85 |
| 2014-03-24 | 57.92 |
| 2014-03-21 | 60.85 |
| 2014-03-20 | 57.92 |
| 2014-03-19 | 57.92 |
| 2014-03-18 | 60.85 |
| 2014-03-17 | 55.00 |
| 2014-03-14 | 57.92 |
| 2014-03-13 | 60.85 |
| 2014-03-12 | 57.92 |
| 2014-03-11 | 63.77 |
| 2014-03-10 | 60.85 |
| 2014-03-07 | 63.77 |
| 2014-03-06 | 63.77 |
| 2014-03-05 | 63.77 |
| 2014-03-04 | 63.77 |
| 2014-03-03 | 60.85 |
| 2014-02-28 | 60.85 |
| 2014-02-27 | 63.77 |
| 2014-02-26 | 60.85 |
| 2014-02-25 | 60.85 |
| 2014-02-24 | 63.77 |
| 2014-02-21 | 63.77 |
| 2014-02-20 | 66.70 |
| 2014-02-19 | 57.92 |
| 2014-02-18 | 57.92 |
| 2014-02-17 | 57.92 |
| 2014-02-14 | 57.92 |
| 2014-02-13 | 55.00 |
| 2014-02-12 | 55.00 |
| 2014-02-11 | 55.00 |
| 2014-02-10 | 52.07 |
| 2014-02-07 | 55.00 |
| 2014-02-06 | 49.15 |
| 2014-02-05 | 52.07 |
| 2014-02-04 | 55.00 |
| 2014-01-30 | 55.00 |
| 2014-01-29 | 52.07 |
| 2014-01-28 | 49.15 |
| 2014-01-27 | 49.15 |
| 2014-01-24 | 55.00 |
| 2014-01-23 | 57.92 |
| 2014-01-22 | 49.15 |
| 2014-01-21 | 49.15 |
| 2014-01-20 | 49.15 |
| 2014-01-17 | 49.15 |
| 2014-01-16 | 52.07 |
| 2014-01-15 | 52.07 |
| 2014-01-14 | 49.15 |
| 2014-01-13 | 49.15 |
| 2014-01-10 | 49.15 |
| 2014-01-09 | 49.15 |
| 2014-01-08 | 49.15 |
| 2014-01-07 | 49.15 |
| 2014-01-06 | 49.15 |
| 2014-01-03 | 52.07 |
| 2014-01-02 | 52.07 |
| 2013-12-31 | 49.15 |
| 2013-12-30 | 46.22 |
| 2013-12-27 | 49.15 |
| 2013-12-24 | 46.22 |
| 2013-12-23 | 46.22 |
| 2013-12-20 | 44.76 |
| 2013-12-19 | 46.22 |
| 2013-12-18 | 46.22 |
| 2013-12-17 | 46.22 |
| 2013-12-16 | 46.22 |
| 2013-12-13 | 49.15 |
| 2013-12-12 | 46.28 |
| 2013-12-11 | 49.15 |
| 2013-12-10 | 52.02 |
| 2013-12-09 | 49.15 |
| 2013-12-06 | 46.28 |
| 2013-12-05 | 49.15 |
| 2013-12-04 | 46.28 |
| 2013-12-03 | 46.28 |
| 2013-12-02 | 41.98 |
| 2013-11-29 | 41.98 |
| 2013-11-28 | 41.98 |
| 2013-11-27 | 41.98 |
| 2013-11-26 | 43.41 |
| 2013-11-25 | 43.41 |
| 2013-11-22 | 46.28 |
| 2013-11-21 | 46.28 |
| 2013-11-20 | 46.28 |
| 2013-11-19 | 46.28 |
| 2013-11-18 | 46.28 |
| 2013-11-15 | 46.28 |
| 2013-11-14 | 46.28 |
| 2013-11-13 | 43.41 |
| 2013-11-12 | 43.41 |
| 2013-11-11 | 43.41 |
| 2013-11-08 | 46.28 |
| 2013-11-07 | 49.15 |
| 2013-11-06 | 46.28 |
| 2013-11-05 | 49.15 |
| 2013-11-04 | 46.28 |
| 2013-11-01 | 49.15 |
| 2013-10-31 | 49.15 |
| 2013-10-30 | 49.15 |
| 2013-10-29 | 49.15 |
| 2013-10-28 | 46.28 |
| 2013-10-25 | 46.28 |
| 2013-10-24 | 49.15 |
| 2013-10-23 | 52.02 |
| 2013-10-22 | 52.02 |
| 2013-10-21 | 54.88 |
| 2013-10-18 | 52.02 |
| 2013-10-17 | 52.02 |
| 2013-10-16 | 57.75 |
| 2013-10-15 | 57.75 |
| 2013-10-11 | 54.88 |
| 2013-10-10 | 54.88 |
| 2013-10-09 | 57.75 |
| 2013-10-08 | 57.75 |
| 2013-10-07 | 57.75 |
| 2013-10-04 | 60.62 |
| 2013-10-03 | 49.15 |
| 2013-10-02 | 49.15 |
| 2013-09-30 | 49.15 |
| 2013-09-27 | 49.15 |
| 2013-09-26 | 49.15 |
| 2013-09-25 | 52.02 |
| 2013-09-24 | 46.28 |
| 2013-09-23 | 49.15 |
| 2013-09-19 | 49.15 |
| 2013-09-18 | 49.15 |
| 2013-09-17 | 46.28 |
| 2013-09-16 | 49.15 |
| 2013-09-13 | 46.28 |
| 2013-09-12 | 49.15 |
| 2013-09-11 | 46.28 |
| 2013-09-10 | 49.15 |
| 2013-09-09 | 46.28 |
| 2013-09-06 | 49.15 |
| 2013-09-05 | 52.02 |
| 2013-09-04 | 49.15 |
| 2013-09-03 | 52.02 |
| 2013-09-02 | 49.15 |
| 2013-08-30 | 46.28 |
| 2013-08-29 | 46.28 |
| 2013-08-28 | 52.02 |
| 2013-08-27 | 52.02 |
| 2013-08-26 | 54.88 |
| 2013-08-23 | 54.88 |
| 2013-08-22 | 52.02 |
| 2013-08-21 | 52.02 |
| 2013-08-20 | 57.45 |
| 2013-08-19 | 57.45 |
| 2013-08-16 | 57.45 |
| 2013-08-15 | 60.16 |
| 2013-08-13 | 60.16 |
| 2013-08-12 | 60.16 |
| 2013-08-09 | 57.45 |
| 2013-08-08 | 60.16 |
| 2013-08-07 | 60.16 |
| 2013-08-06 | 60.16 |
| 2013-08-05 | 62.87 |
| 2013-08-02 | 62.87 |
| 2013-08-01 | 62.87 |
| 2013-07-31 | 60.16 |
| 2013-07-30 | 60.16 |
| 2013-07-29 | 54.73 |
| 2013-07-26 | 54.73 |
| 2013-07-25 | 54.73 |
| 2013-07-24 | 54.73 |
| 2013-07-23 | 57.45 |
| 2013-07-22 | 52.02 |
| 2013-07-19 | 54.73 |
| 2013-07-18 | 57.45 |
| 2013-07-17 | 57.45 |
| 2013-07-16 | 57.45 |
| 2013-07-15 | 57.45 |
| 2013-07-12 | 57.45 |
| 2013-07-11 | 60.16 |
| 2013-07-10 | 54.73 |
| 2013-07-09 | 54.73 |
| 2013-07-08 | 57.45 |
| 2013-07-05 | 57.45 |
| 2013-07-04 | 54.73 |
| 2013-07-03 | 54.73 |
| 2013-07-02 | 57.45 |
| 2013-06-28 | 57.45 |
| 2013-06-27 | 57.45 |
| 2013-06-26 | 57.45 |
| 2013-06-25 | 60.16 |
| 2013-06-24 | 60.16 |
| 2013-06-21 | 65.59 |
| 2013-06-20 | 62.87 |
| 2013-06-19 | 68.30 |
| 2013-06-18 | 71.02 |
| 2013-06-17 | 65.59 |
| 2013-06-14 | 68.30 |
| 2013-06-13 | 65.59 |
| 2013-06-11 | 68.30 |
| 2013-06-10 | 73.73 |
| 2013-06-07 | 65.59 |
| 2013-06-06 | 62.87 |
| 2013-06-05 | 65.59 |
| 2013-06-04 | 71.02 |
| 2013-06-03 | 76.45 |
| 2013-05-31 | 84.59 |
| 2013-05-30 | 87.31 |
| 2013-05-29 | 87.31 |
| 2013-05-28 | 90.02 |
| 2013-05-27 | 76.45 |
| 2013-05-24 | 79.16 |
| 2013-05-23 | 81.88 |
| 2013-05-22 | 90.02 |
| 2013-05-21 | 81.88 |
| 2013-05-20 | 79.16 |
| 2013-05-16 | 73.73 |
| 2013-05-15 | 71.02 |
| 2013-05-14 | 71.02 |
| 2013-05-13 | 73.73 |
| 2013-05-10 | 62.87 |
| 2013-05-09 | 54.73 |
| 2013-05-08 | 57.45 |
| 2013-05-07 | 60.16 |
| 2013-05-06 | 52.02 |
| 2013-05-03 | 41.16 |
| 2013-05-02 | 41.16 |
| 2013-04-30 | 41.16 |
| 2013-04-29 | 41.16 |
| 2013-04-26 | 43.87 |
| 2013-04-25 | 46.59 |
| 2013-04-24 | 43.87 |
| 2013-04-23 | 41.16 |
| 2013-04-22 | 41.16 |
| 2013-04-19 | 43.87 |
| 2013-04-18 | 41.16 |
| 2013-04-17 | 38.44 |
| 2013-04-16 | 38.44 |
| 2013-04-15 | 43.87 |
| 2013-04-12 | 38.44 |
| 2013-04-11 | 41.16 |
| 2013-04-10 | 41.16 |
| 2013-04-09 | 41.16 |
| 2013-04-08 | 41.16 |
| 2013-04-05 | 43.87 |
| 2013-04-03 | 49.30 |
| 2013-04-02 | 57.45 |
| 2013-03-28 | 60.16 |
| 2013-03-27 | 62.87 |
| 2013-03-26 | 60.16 |
| 2013-03-25 | 62.87 |
| 2013-03-22 | 62.87 |
| 2013-03-21 | 65.59 |
| 2013-03-20 | 68.30 |
| 2013-03-19 | 71.02 |
| 2013-03-18 | 71.02 |
| 2013-03-15 | 73.73 |
| 2013-03-14 | 79.16 |
| 2013-03-13 | 76.45 |
| 2013-03-12 | 79.16 |
| 2013-03-11 | 92.74 |
| 2013-03-08 | 87.31 |
| 2013-03-07 | 81.88 |
| 2013-03-06 | 71.02 |
| 2013-03-05 | 62.87 |
| 2013-03-04 | 60.16 |
| 2013-03-01 | 60.16 |
| 2013-02-28 | 60.16 |
| 2013-02-27 | 57.45 |
| 2013-02-26 | 54.73 |
| 2013-02-25 | 57.45 |
| 2013-02-22 | 60.16 |
| 2013-02-21 | 60.16 |
| 2013-02-20 | 62.87 |
| 2013-02-19 | 62.87 |
| 2013-02-18 | 62.87 |
| 2013-02-15 | 60.16 |
| 2013-02-14 | 60.16 |
| 2013-02-08 | 57.45 |
| 2013-02-07 | 54.73 |
| 2013-02-06 | 57.45 |
| 2013-02-05 | 57.45 |
| 2013-02-04 | 57.45 |
| 2013-02-01 | 57.45 |
| 2013-01-31 | 54.73 |
| 2013-01-30 | 60.16 |
| 2013-01-29 | 57.45 |
| 2013-01-28 | 54.73 |
| 2013-01-25 | 52.02 |
| 2013-01-24 | 52.02 |
| 2013-01-23 | 52.02 |
| 2013-01-22 | 52.02 |
| 2013-01-21 | 54.73 |
| 2013-01-18 | 54.73 |
| 2013-01-17 | 49.30 |
| 2013-01-16 | 52.02 |
| 2013-01-15 | 49.30 |
| 2013-01-14 | 49.30 |
| 2013-01-11 | 49.30 |
| 2013-01-10 | 54.73 |
| 2013-01-09 | 46.59 |
| 2013-01-08 | 46.59 |
| 2013-01-07 | 49.30 |
| 2013-01-04 | 46.59 |
| 2013-01-03 | 46.59 |
| 2013-01-02 | 35.73 |
| 2012-12-31 | 35.73 |
| 2012-12-28 | 34.37 |
| 2012-12-27 | 35.73 |
| 2012-12-24 | 34.37 |
| 2012-12-21 | 35.73 |
| 2012-12-20 | 35.73 |
| 2012-12-19 | 35.73 |
| 2012-12-18 | 35.73 |
| 2012-12-17 | 35.73 |
| 2012-12-14 | 34.37 |
| 2012-12-13 | 35.73 |
| 2012-12-12 | 35.73 |
| 2012-12-11 | 33.07 |
| 2012-12-10 | 35.73 |
| 2012-12-07 | 35.73 |
| 2012-12-06 | 35.73 |
| 2012-12-05 | 35.73 |
| 2012-12-04 | 35.73 |
| 2012-12-03 | 33.07 |
| 2012-11-30 | 31.74 |
| 2012-11-29 | 38.39 |
| 2012-11-28 | 38.39 |
| 2012-11-27 | 35.73 |
| 2012-11-26 | 35.73 |
| 2012-11-23 | 35.73 |
| 2012-11-22 | 35.73 |
| 2012-11-21 | 35.73 |
| 2012-11-20 | 35.73 |
| 2012-11-19 | 33.07 |
| 2012-11-16 | 33.07 |
| 2012-11-15 | 33.07 |
| 2012-11-14 | 35.73 |
| 2012-11-13 | 33.07 |
| 2012-11-12 | 33.07 |
| 2012-11-09 | 35.73 |
| 2012-11-08 | 35.73 |
| 2012-11-07 | 35.73 |
| 2012-11-06 | 35.73 |
| 2012-11-05 | 35.73 |
| 2012-11-02 | 33.07 |
| 2012-11-01 | 33.07 |
| 2012-10-31 | 31.74 |
| 2012-10-30 | 31.74 |
| 2012-10-29 | 31.74 |
| 2012-10-26 | 29.08 |
| 2012-10-25 | 33.07 |
| 2012-10-24 | 33.07 |
| 2012-10-22 | 33.07 |
| 2012-10-19 | 33.07 |
| 2012-10-18 | 35.73 |
| 2012-10-17 | 35.73 |
| 2012-10-16 | 33.07 |
| 2012-10-15 | 31.74 |
| 2012-10-12 | 33.07 |
| 2012-10-11 | 33.07 |
| 2012-10-10 | 35.73 |
| 2012-10-09 | 38.39 |
| 2012-10-08 | 38.39 |
| 2012-10-05 | 33.07 |
| 2012-10-04 | 31.74 |
| 2012-10-03 | 30.41 |
| 2012-09-28 | 25.08 |
| 2012-09-27 | 25.08 |
| 2012-09-26 | 22.42 |
| 2012-09-25 | 23.75 |
| 2012-09-24 | 23.75 |
| 2012-09-21 | 21.09 |
| 2012-09-20 | 21.09 |
| 2012-09-19 | 22.42 |
| 2012-09-18 | 19.76 |
| 2012-09-17 | 17.10 |
| 2012-09-14 | 17.10 |
| 2012-09-13 | 17.10 |
| 2012-09-12 | 19.76 |
| 2012-09-11 | 17.10 |
| 2012-09-10 | 19.76 |
| 2012-09-07 | 19.76 |
| 2012-09-06 | 19.76 |
| 2012-09-05 | 21.09 |
| 2012-09-04 | 22.42 |
| 2012-09-03 | 22.42 |
| 2012-08-31 | 22.42 |
| 2012-08-30 | 19.76 |
| 2012-08-29 | 25.08 |
| 2012-08-28 | 25.08 |
| 2012-08-27 | 27.74 |
| 2012-08-24 | 27.74 |
| 2012-08-23 | 29.08 |
| 2012-08-22 | 25.08 |
| 2012-08-21 | 25.08 |
| 2012-08-20 | 25.08 |
| 2012-08-17 | 23.83 |
| 2012-08-16 | 25.08 |
| 2012-08-15 | 25.08 |
| 2012-08-14 | 23.83 |
| 2012-08-13 | 23.83 |
| 2012-08-10 | 25.08 |
| 2012-08-09 | 25.08 |
| 2012-08-08 | 23.83 |
| 2012-08-07 | 23.83 |
| 2012-08-06 | 22.58 |
| 2012-08-03 | 22.58 |
| 2012-08-02 | 23.83 |
| 2012-08-01 | 25.08 |
| 2012-07-31 | 25.08 |
| 2012-07-30 | 27.59 |
| 2012-07-27 | 27.59 |
| 2012-07-26 | 30.09 |
| 2012-07-25 | 27.59 |
| 2012-07-24 | 30.09 |
| 2012-07-23 | 30.09 |
| 2012-07-20 | 30.09 |
| 2012-07-19 | 30.09 |
| 2012-07-18 | 27.59 |
| 2012-07-17 | 30.09 |
| 2012-07-16 | 35.09 |
| 2012-07-13 | 32.59 |
| 2012-07-12 | 15.08 |
| 2012-07-11 | 18.83 |
| 2012-07-10 | 6.32 |
| 2012-07-09 | 1.32 |
| 2012-07-06 | 2.57 |
| 2012-07-05 | 2.57 |
| 2012-07-04 | 2.57 |
| 2012-07-03 | 2.57 |
| 2012-06-29 | 0.07 |
| 2012-06-28 | 0.07 |
| 2012-06-27 | 0.07 |
| 2012-06-26 | 0.07 |
| 2012-06-25 | -2.43 |
| 2012-06-22 | -8.69 |
| 2012-06-21 | -11.19 |
| 2012-06-20 | -9.94 |
| 2012-06-19 | -8.69 |
| 2012-06-18 | -11.19 |
| 2012-06-15 | -12.44 |
| 2012-06-14 | -12.44 |
| 2012-06-13 | -12.44 |
| 2012-06-12 | -12.44 |
| 2012-06-11 | -14.94 |
| 2012-06-08 | -14.94 |
| 2012-06-07 | -14.94 |
| 2012-06-06 | -14.94 |
| 2012-06-05 | -14.94 |
| 2012-06-04 | -22.45 |
| 2012-06-01 | -9.94 |
| 2012-05-31 | -12.44 |
| 2012-05-30 | -17.44 |
| 2012-05-29 | -17.44 |
| 2012-05-28 | -17.44 |
| 2012-05-25 | -17.44 |
| 2012-05-24 | -17.44 |
| 2012-05-23 | -17.44 |
| 2012-05-22 | -17.44 |
| 2012-05-21 | -19.95 |
| 2012-05-18 | -19.95 |
| 2012-05-17 | -17.44 |
| 2012-05-16 | -17.44 |
| 2012-05-15 | -17.44 |
| 2012-05-14 | -17.44 |
| 2012-05-11 | -17.44 |
| 2012-05-10 | -17.44 |
| 2012-05-09 | -17.44 |
| 2012-05-08 | -14.94 |
| 2012-05-07 | -16.19 |
| 2012-05-04 | -16.19 |
| 2012-05-03 | -16.19 |
| 2012-05-02 | -16.19 |
| 2012-04-30 | -16.19 |
| 2012-04-27 | -16.19 |
| 2012-04-26 | -14.94 |
| 2012-04-25 | -13.69 |
| 2012-04-24 | -13.69 |
| 2012-04-23 | -12.44 |
| 2012-04-20 | -12.44 |
| 2012-04-19 | -12.44 |
| 2012-04-18 | -11.19 |
| 2012-04-17 | -11.19 |
| 2012-04-16 | -11.19 |
| 2012-04-13 | -9.94 |
| 2012-04-12 | -11.19 |
| 2012-04-11 | -12.44 |
| 2012-04-10 | -9.94 |
| 2012-04-05 | -9.94 |
| 2012-04-03 | -9.94 |
| 2012-04-02 | -9.94 |
| 2012-03-30 | -9.94 |
| 2012-03-29 | -12.44 |
| 2012-03-28 | -11.19 |
| 2012-03-27 | -11.19 |
| 2012-03-26 | -11.19 |
| 2012-03-23 | -11.19 |
| 2012-03-22 | -11.19 |
| 2012-03-21 | -11.19 |
| 2012-03-20 | -9.94 |
| 2012-03-19 | -9.94 |
| 2012-03-16 | -8.69 |
| 2012-03-15 | -7.44 |
| 2012-03-14 | -7.44 |
| 2012-03-13 | -9.94 |
| 2012-03-12 | -8.69 |
| 2012-03-09 | -8.69 |
| 2012-03-08 | -8.69 |
| 2012-03-07 | -9.94 |
| 2012-03-06 | -4.94 |
| 2012-03-05 | -8.69 |
| 2012-03-02 | -6.19 |
| 2012-03-01 | -7.44 |
| 2012-02-29 | -6.19 |
| 2012-02-28 | -6.19 |
| 2012-02-27 | -6.19 |
| 2012-02-24 | -7.44 |
| 2012-02-23 | -8.69 |
| 2012-02-22 | -6.19 |
| 2012-02-21 | -9.94 |
| 2012-02-20 | -9.94 |
| 2012-02-17 | -6.19 |
| 2012-02-16 | -8.69 |
| 2012-02-15 | -7.44 |
| 2012-02-14 | -7.44 |
| 2012-02-13 | -8.69 |
| 2012-02-10 | -7.44 |
| 2012-02-09 | -8.69 |
| 2012-02-08 | -7.44 |
| 2012-02-07 | -7.44 |
| 2012-02-06 | -7.44 |
| 2012-02-03 | -7.44 |
| 2012-02-02 | -8.69 |
| 2012-02-01 | -12.44 |
| 2012-01-31 | -9.94 |
| 2012-01-30 | -9.94 |
| 2012-01-27 | -9.94 |
| 2012-01-26 | -11.19 |
| 2012-01-20 | -11.19 |
| 2012-01-19 | -11.19 |
| 2012-01-18 | -8.69 |
| 2012-01-17 | -8.69 |
| 2012-01-16 | -11.19 |
| 2012-01-13 | -11.19 |
| 2012-01-12 | -7.54 |
| 2012-01-11 | -8.76 |
| 2012-01-10 | -8.76 |
| 2012-01-09 | -9.97 |
| 2012-01-06 | -11.19 |
| 2012-01-05 | -11.19 |
| 2012-01-04 | -11.19 |
| 2012-01-03 | -12.41 |
| 2011-12-30 | -12.41 |
| 2011-12-29 | -12.41 |
| 2011-12-28 | -12.41 |
| 2011-12-23 | -12.41 |
| 2011-12-22 | -14.84 |
| 2011-12-21 | -13.62 |
| 2011-12-20 | -14.84 |
| 2011-12-19 | -13.62 |
| 2011-12-16 | -13.62 |
| 2011-12-15 | -14.84 |
| 2011-12-14 | -14.84 |
| 2011-12-13 | -14.84 |
| 2011-12-12 | -14.84 |
| 2011-12-09 | -16.06 |
| 2011-12-08 | -17.27 |
| 2011-12-07 | -18.49 |
| 2011-12-06 | -18.49 |
| 2011-12-05 | -17.27 |
| 2011-12-02 | -16.06 |
| 2011-12-01 | -19.71 |
| 2011-11-30 | -24.57 |
| 2011-11-29 | -25.79 |
| 2011-11-28 | -29.44 |
| 2011-11-25 | -29.44 |
| 2011-11-24 | -29.44 |
| 2011-11-23 | -29.44 |
| 2011-11-22 | -29.44 |
| 2011-11-21 | -29.44 |
| 2011-11-18 | -29.44 |
| 2011-11-17 | -30.66 |
| 2011-11-16 | -30.66 |
| 2011-11-15 | -30.66 |
| 2011-11-14 | -30.66 |
| 2011-11-11 | -29.44 |
| 2011-11-10 | -31.87 |
| 2011-11-09 | -28.22 |
| 2011-11-08 | -28.22 |
| 2011-11-07 | -34.31 |
| 2011-11-04 | -30.66 |
| 2011-11-03 | -31.87 |
| 2011-11-02 | -27.01 |
| 2011-11-01 | -30.66 |
| 2011-10-31 | -34.31 |
| 2011-10-28 | -29.44 |
| 2011-10-27 | -30.66 |
| 2011-10-26 | -31.87 |
| 2011-10-25 | -31.87 |
| 2011-10-24 | -37.96 |
| 2011-10-21 | -39.17 |
| 2011-10-20 | -35.52 |
| 2011-10-19 | -35.52 |
| 2011-10-18 | -40.39 |
| 2011-10-17 | -36.74 |
| 2011-10-14 | -35.52 |
| 2011-10-13 | -35.52 |
| 2011-10-12 | -36.74 |
| 2011-10-11 | -39.17 |
| 2011-10-10 | -39.17 |
| 2011-10-07 | -39.90 |
| 2011-10-06 | -37.96 |
| 2011-10-04 | -40.39 |
| 2011-10-03 | -40.63 |
| 2011-09-30 | -39.17 |
| 2011-09-28 | -43.31 |
| 2011-09-27 | -39.42 |
| 2011-09-26 | -41.85 |
| 2011-09-23 | -41.60 |
| 2011-09-22 | -41.60 |
| 2011-09-21 | -36.74 |
| 2011-09-20 | -36.74 |
| 2011-09-19 | -33.09 |
| 2011-09-16 | -33.09 |
| 2011-09-15 | -34.31 |
| 2011-09-14 | -34.31 |
| 2011-09-12 | -34.31 |
| 2011-09-09 | -31.87 |
| 2011-09-08 | -31.87 |
| 2011-09-07 | -34.31 |
| 2011-09-06 | -34.31 |
| 2011-09-05 | -31.87 |
| 2011-09-02 | -29.44 |
| 2011-09-01 | -24.57 |
| 2011-08-31 | -19.71 |
| 2011-08-30 | -27.01 |
| 2011-08-29 | -22.14 |
| 2011-08-26 | -27.01 |
| 2011-08-25 | -28.22 |
| 2011-08-24 | -29.44 |
| 2011-08-23 | -29.44 |
| 2011-08-22 | -31.79 |
| 2011-08-19 | -28.26 |
| 2011-08-18 | -25.91 |
| 2011-08-17 | -30.62 |
| 2011-08-16 | -30.62 |
| 2011-08-15 | -28.26 |
| 2011-08-12 | -32.97 |
| 2011-08-11 | -34.14 |
| 2011-08-10 | -27.09 |
| 2011-08-09 | -15.33 |
| 2011-08-08 | -30.62 |
| 2011-08-05 | -29.44 |
| 2011-08-04 | -20.03 |
| 2011-08-03 | -20.03 |
| 2011-08-02 | -20.03 |
| 2011-08-01 | -20.03 |
| 2011-07-29 | -21.21 |
| 2011-07-28 | -21.21 |
| 2011-07-27 | -21.21 |
| 2011-07-26 | -17.68 |
| 2011-07-25 | -21.21 |
| 2011-07-22 | -20.03 |
| 2011-07-21 | -21.21 |
| 2011-07-20 | -21.21 |
| 2011-07-19 | -20.03 |
| 2011-07-18 | -21.21 |
| 2011-07-15 | -17.68 |
| 2011-07-14 | -21.21 |
| 2011-07-13 | -20.03 |
| 2011-07-12 | -16.50 |
| 2011-07-11 | -18.86 |
| 2011-07-08 | -17.68 |
| 2011-07-07 | -20.03 |
| 2011-07-06 | -20.03 |
| 2011-07-05 | -21.21 |
| 2011-07-04 | -20.03 |
| 2011-06-30 | -20.03 |
| 2011-06-29 | -20.03 |
| 2011-06-28 | -21.21 |
| 2011-06-27 | -18.86 |
| 2011-06-24 | -20.03 |
| 2011-06-23 | -20.03 |
| 2011-06-22 | -21.21 |
| 2011-06-21 | -15.33 |
| 2011-06-20 | -22.38 |
| 2011-06-17 | -22.38 |
| 2011-06-16 | -20.03 |
| 2011-06-15 | -16.50 |
| 2011-06-14 | -17.68 |
| 2011-06-13 | -18.86 |
| 2011-06-10 | -16.50 |
| 2011-06-09 | -12.97 |
| 2011-06-08 | -14.15 |
| 2011-06-07 | -14.15 |
| 2011-06-03 | -15.33 |
| 2011-06-02 | -14.15 |
| 2011-06-01 | -10.62 |
| 2011-05-31 | -12.97 |
| 2011-05-30 | -14.15 |
| 2011-05-27 | -9.45 |
| 2011-05-26 | -11.80 |
| 2011-05-25 | -11.80 |
| 2011-05-24 | -12.97 |
| 2011-05-23 | -10.62 |
| 2011-05-20 | -11.80 |
| 2011-05-19 | -9.45 |
| 2011-05-18 | -11.80 |
| 2011-05-17 | -11.80 |
| 2011-05-16 | -9.45 |
| 2011-05-13 | -10.62 |
| 2011-05-12 | -10.62 |
| 2011-05-11 | -10.62 |
| 2011-05-09 | -7.09 |
| 2011-05-06 | -12.97 |
| 2011-05-05 | -12.97 |
| 2011-05-04 | -11.80 |
| 2011-05-03 | -9.45 |
| 2011-04-29 | -9.45 |
| 2011-04-28 | -7.09 |
| 2011-04-27 | -8.27 |
| 2011-04-26 | -8.27 |
| 2011-04-21 | -8.27 |
| 2011-04-20 | -8.27 |
| 2011-04-19 | -5.92 |
| 2011-04-18 | -8.27 |
| 2011-04-15 | -8.27 |
| 2011-04-14 | -7.09 |
| 2011-04-13 | -7.09 |
| 2011-04-12 | -7.09 |
| 2011-04-11 | -5.92 |
| 2011-04-08 | -5.92 |
| 2011-04-07 | -4.74 |
| 2011-04-06 | -5.92 |
| 2011-04-04 | -5.92 |
| 2011-04-01 | -5.92 |
| 2011-03-31 | -5.92 |
| 2011-03-30 | -5.92 |
| 2011-03-29 | -5.92 |
| 2011-03-28 | -15.33 |
| 2011-03-25 | -15.33 |
| 2011-03-24 | -14.15 |
| 2011-03-23 | -14.15 |
| 2011-03-22 | -17.68 |
| 2011-03-21 | -16.50 |
| 2011-03-18 | -20.03 |
| 2011-03-17 | -18.86 |
| 2011-03-16 | -15.33 |
| 2011-03-15 | -15.33 |
| 2011-03-14 | -14.15 |
| 2011-03-11 | -12.97 |
| 2011-03-10 | -12.97 |
| 2011-03-09 | -12.97 |
| 2011-03-08 | -12.97 |
| 2011-03-07 | -12.97 |
| 2011-03-04 | -16.50 |
| 2011-03-03 | -21.21 |
| 2011-03-02 | -23.56 |
| 2011-03-01 | -23.56 |
| 2011-02-28 | -24.74 |
| 2011-02-25 | -25.91 |
| 2011-02-24 | -27.09 |
| 2011-02-23 | -22.38 |
| 2011-02-22 | -24.74 |
| 2011-02-21 | -20.03 |
| 2011-02-18 | -17.68 |
| 2011-02-17 | -17.68 |
| 2011-02-16 | -14.15 |
| 2011-02-15 | -14.15 |
| 2011-02-14 | -14.15 |
| 2011-02-11 | -11.80 |
| 2011-02-10 | -12.97 |
| 2011-02-09 | -9.45 |
| 2011-02-08 | -10.62 |
| 2011-02-07 | -12.97 |
| 2011-02-02 | -8.27 |
| 2011-02-01 | -5.92 |
| 2011-01-31 | 1.14 |
| 2011-01-28 | -4.74 |
| 2011-01-27 | -1.21 |
| 2011-01-26 | -14.15 |
| 2011-01-25 | -16.50 |
| 2011-01-24 | -15.33 |
| 2011-01-21 | -16.50 |
| 2011-01-20 | -15.36 |
| 2011-01-19 | -14.22 |
| 2011-01-18 | -14.22 |
| 2011-01-17 | -14.22 |
| 2011-01-14 | -13.07 |
| 2011-01-13 | -14.22 |
| 2011-01-12 | -13.07 |
| 2011-01-11 | -11.93 |
| 2011-01-10 | -11.93 |
| 2011-01-07 | -13.07 |
| 2011-01-06 | -13.07 |
| 2011-01-05 | -13.07 |
| 2011-01-04 | -14.22 |
| 2011-01-03 | -10.78 |
| 2010-12-31 | -15.36 |
| 2010-12-30 | -15.36 |
| 2010-12-29 | -16.50 |
| 2010-12-28 | -18.79 |
| 2010-12-24 | -16.50 |
| 2010-12-23 | -16.50 |
| 2010-12-22 | -16.50 |
| 2010-12-21 | -16.50 |
| 2010-12-20 | -16.50 |
| 2010-12-17 | -13.07 |
| 2010-12-16 | -15.36 |
| 2010-12-15 | -13.07 |
| 2010-12-14 | -10.78 |
| 2010-12-13 | -10.78 |
| 2010-12-10 | -10.78 |
| 2010-12-09 | -13.07 |
| 2010-12-08 | -10.78 |
| 2010-12-07 | -8.50 |
| 2010-12-06 | -9.64 |
| 2010-12-03 | -6.21 |
| 2010-12-02 | -6.21 |
| 2010-12-01 | -7.35 |
| 2010-11-30 | -11.93 |
| 2010-11-29 | -13.07 |
| 2010-11-26 | -17.65 |
| 2010-11-25 | -19.93 |
| 2010-11-24 | -22.22 |
| 2010-11-23 | -19.93 |
| 2010-11-22 | -13.07 |
| 2010-11-19 | -11.93 |
| 2010-11-18 | -10.78 |
| 2010-11-17 | -10.78 |
| 2010-11-16 | -8.50 |
| 2010-11-15 | -8.50 |
| 2010-11-12 | -6.21 |
| 2010-11-11 | -5.07 |
| 2010-11-10 | -6.21 |
| 2010-11-09 | -5.07 |
| 2010-11-08 | -5.07 |
| 2010-11-05 | -6.21 |
| 2010-11-04 | -6.21 |
| 2010-11-03 | -6.21 |
| 2010-11-02 | -6.21 |
| 2010-11-01 | -6.21 |
| 2010-10-29 | -5.07 |
| 2010-10-28 | -5.07 |
| 2010-10-27 | -5.07 |
| 2010-10-26 | -3.92 |
| 2010-10-25 | -1.63 |
| 2010-10-22 | -1.63 |
| 2010-10-21 | -5.07 |
| 2010-10-20 | -10.78 |
| 2010-10-19 | -9.64 |
| 2010-10-18 | -10.78 |
| 2010-10-15 | -9.64 |
| 2010-10-14 | -69.32 |
| 2010-10-13 | -70.18 |
| 2010-10-12 | -68.90 |
| 2010-10-11 | -68.47 |
| 2010-10-08 | -68.90 |
| 2010-10-07 | -69.32 |
| 2010-10-06 | -71.03 |
| 2010-10-05 | -70.60 |
| 2010-10-04 | -70.60 |
| 2010-09-30 | -71.45 |
| 2010-09-29 | -71.45 |
| 2010-09-28 | -71.87 |
| 2010-09-27 | -72.71 |
| 2010-09-24 | -72.29 |
| 2010-09-22 | -73.55 |
| 2010-09-21 | -74.39 |
| 2010-09-20 | -74.81 |
| 2010-09-17 | -76.07 |
| 2010-09-16 | -76.91 |
| 2010-09-15 | -77.33 |
| 2010-09-14 | -77.75 |
| 2010-09-13 | -77.75 |
| 2010-09-10 | -77.75 |
| 2010-09-09 | -77.75 |
| 2010-09-08 | -77.33 |
| 2010-09-07 | -77.33 |
| 2010-09-06 | -77.33 |
| 2010-09-03 | -78.17 |
| 2010-09-02 | -78.17 |
| 2010-09-01 | -78.17 |
| 2010-08-31 | -78.17 |
| 2010-08-30 | -77.75 |
| 2010-08-27 | -78.59 |
| 2010-08-26 | -76.91 |
| 2010-08-25 | -76.91 |
| 2010-08-24 | -76.49 |
| 2010-08-23 | -76.49 |
| 2010-08-20 | -76.91 |
| 2010-08-19 | -76.91 |
| 2010-08-18 | -76.49 |
| 2010-08-17 | -75.65 |
| 2010-08-16 | -81.74 |
| 2010-08-13 | -81.74 |
| 2010-08-12 | -81.74 |
| 2010-08-11 | -81.74 |
| 2010-08-10 | -81.74 |
| 2010-08-09 | -81.74 |
| 2010-08-06 | -81.74 |
| 2010-08-05 | -81.74 |
| 2010-08-04 | -81.74 |
| 2010-08-03 | -81.74 |
| 2010-08-02 | -81.53 |
| 2010-07-30 | -81.95 |
| 2010-07-29 | -81.95 |
| 2010-07-28 | -83.00 |
| 2010-07-27 | -82.37 |
| 2010-07-26 | -82.37 |
| 2010-07-23 | -82.79 |
| 2010-07-22 | -82.16 |
| 2010-07-21 | -82.37 |
| 2010-07-20 | -83.21 |
| 2010-07-19 | -83.21 |
| 2010-07-16 | -83.21 |
| 2010-07-15 | -83.21 |
| 2010-07-14 | -83.21 |
| 2010-07-13 | -83.21 |
| 2010-07-12 | -83.21 |
| 2010-07-09 | -83.21 |
| 2010-07-08 | -83.63 |
| 2010-07-07 | -84.47 |
| 2010-07-06 | -83.21 |
| 2010-07-05 | -83.21 |
| 2010-07-02 | -83.21 |
| 2010-06-30 | -83.21 |
| 2010-06-29 | -83.21 |
| 2010-06-28 | -83.84 |
| 2010-06-25 | -83.84 |
| 2010-06-24 | -83.21 |
| 2010-06-23 | -82.79 |
| 2010-06-22 | -83.00 |
| 2010-06-21 | -82.79 |
| 2010-06-18 | -83.42 |
| 2010-06-17 | -83.42 |
| 2010-06-15 | -83.42 |
| 2010-06-14 | -82.79 |
| 2010-06-11 | -82.79 |
| 2010-06-10 | -83.00 |
| 2010-06-09 | -82.79 |
| 2010-06-08 | -82.16 |
| 2010-06-07 | -82.79 |
| 2010-06-04 | -81.74 |
| 2010-06-03 | -81.74 |
| 2010-06-02 | -82.79 |
| 2010-06-01 | -83.42 |
| 2010-05-31 | -83.21 |
| 2010-05-28 | -83.42 |
| 2010-05-27 | -83.42 |
| 2010-05-26 | -83.63 |
| 2010-05-25 | -82.58 |
| 2010-05-24 | -82.16 |
| 2010-05-20 | -83.84 |
| 2010-05-19 | -82.37 |
| 2010-05-18 | -82.79 |
| 2010-05-17 | -81.74 |
| 2010-05-14 | -81.11 |
| 2010-05-13 | -80.90 |
| 2010-05-12 | -82.16 |
| 2010-05-11 | -81.53 |
| 2010-05-10 | -81.11 |
| 2010-05-07 | -81.74 |
| 2010-05-06 | -81.11 |
| 2010-05-05 | -80.69 |
| 2010-05-04 | -80.48 |
| 2010-05-03 | -80.48 |
| 2010-04-30 | -80.27 |
| 2010-04-29 | -80.06 |
| 2010-04-28 | -79.85 |
| 2010-04-27 | -79.85 |
| 2010-04-26 | -79.64 |
| 2010-04-23 | -79.64 |
| 2010-04-22 | -79.64 |
| 2010-04-21 | -79.22 |
| 2010-04-20 | -79.64 |
| 2010-04-19 | -79.22 |
| 2010-04-16 | -79.22 |
| 2010-04-15 | -78.17 |
| 2010-04-14 | -78.59 |
| 2010-04-13 | -79.43 |
| 2010-04-12 | -79.43 |
| 2010-04-09 | -79.43 |
| 2010-04-08 | -79.43 |
| 2010-04-07 | -79.22 |
| 2010-04-01 | -79.64 |
| 2010-03-31 | -79.43 |
| 2010-03-30 | -79.43 |
| 2010-03-29 | -79.43 |
| 2010-03-26 | -79.64 |
| 2010-03-25 | -80.27 |
| 2010-03-24 | -79.43 |
| 2010-03-23 | -79.64 |
| 2010-03-22 | -79.64 |
| 2010-03-19 | -79.43 |
| 2010-03-18 | -79.64 |
| 2010-03-17 | -79.43 |
| 2010-03-16 | -79.22 |
| 2010-03-15 | -79.43 |
| 2010-03-12 | -79.43 |
| 2010-03-11 | -79.01 |
| 2010-03-10 | -79.01 |
| 2010-03-09 | -79.01 |
| 2010-03-08 | -78.17 |
| 2010-03-05 | -79.01 |
| 2010-03-04 | -79.43 |
| 2010-03-03 | -80.90 |
| 2010-03-02 | -80.69 |
| 2010-03-01 | -80.27 |
| 2010-02-26 | -80.69 |
| 2010-02-25 | -80.90 |
| 2010-02-24 | -81.11 |
| 2010-02-23 | -81.11 |
| 2010-02-22 | -80.90 |
| 2010-02-19 | -81.53 |
| 2010-02-18 | -80.90 |
| 2010-02-17 | -80.90 |
| 2010-02-12 | -81.32 |
| 2010-02-11 | -81.53 |
| 2010-02-10 | -81.53 |
| 2010-02-09 | -81.53 |
| 2010-02-08 | -81.53 |
| 2010-02-05 | -81.32 |
| 2010-02-04 | -80.69 |
| 2010-02-03 | -80.48 |
| 2010-02-02 | -80.69 |
| 2010-02-01 | -81.11 |
| 2010-01-29 | -81.11 |
| 2010-01-28 | -80.90 |
| 2010-01-27 | -80.90 |
| 2010-01-26 | -80.90 |
| 2010-01-25 | -80.27 |
| 2010-01-22 | -80.27 |
| 2010-01-21 | -79.43 |
| 2010-01-20 | -79.01 |
| 2010-01-19 | -79.22 |
| 2010-01-18 | -79.22 |
| 2010-01-15 | -79.64 |
| 2010-01-14 | -79.22 |
| 2010-01-13 | -80.06 |
| 2010-01-12 | -79.43 |
| 2010-01-11 | -79.43 |
| 2010-01-08 | -79.43 |
| 2010-01-07 | -79.43 |
| 2010-01-06 | -79.01 |
| 2010-01-05 | -79.22 |
| 2010-01-04 | -79.01 |
| 2009-12-31 | -79.43 |
| 2009-12-30 | -80.06 |
| 2009-12-29 | -80.27 |
| 2009-12-28 | -80.48 |
| 2009-12-24 | -80.69 |
| 2009-12-23 | -80.27 |
| 2009-12-22 | -79.01 |
| 2009-12-21 | -79.85 |
| 2009-12-18 | -79.85 |
| 2009-12-17 | -79.64 |
| 2009-12-16 | -79.22 |
| 2009-12-15 | -79.01 |
| 2009-12-14 | -79.01 |
| 2009-12-11 | -79.22 |
| 2009-12-10 | -79.22 |
| 2009-12-09 | -79.01 |
| 2009-12-08 | -78.59 |
| 2009-12-07 | -78.59 |
| 2009-12-04 | -78.17 |
| 2009-12-03 | -78.17 |
| 2009-12-02 | -78.59 |
| 2009-12-01 | -78.59 |
| 2009-11-30 | -78.17 |
| 2009-11-27 | -79.43 |
| 2009-11-26 | -77.75 |
| 2009-11-25 | -77.75 |
| 2009-11-24 | -78.59 |
| 2009-11-23 | -77.75 |
| 2009-11-20 | -79.01 |
| 2009-11-19 | -78.59 |
| 2009-11-18 | -77.75 |
| 2009-11-17 | -77.75 |
| 2009-11-16 | -77.33 |
| 2009-11-13 | -79.01 |
| 2009-11-12 | -78.59 |
| 2009-11-11 | -78.59 |
| 2009-11-10 | -78.59 |
| 2009-11-09 | -78.59 |
| 2009-11-06 | -79.01 |
| 2009-11-05 | -78.59 |
| 2009-11-04 | -80.27 |
| 2009-11-03 | -80.90 |
| 2009-11-02 | -79.64 |
| 2009-10-30 | -81.53 |
| 2009-10-29 | -81.74 |
| 2009-10-28 | -81.53 |
| 2009-10-27 | -81.53 |
| 2009-10-23 | -80.69 |
| 2009-10-22 | -80.90 |
| 2009-10-21 | -81.53 |
| 2009-10-20 | -81.32 |
| 2009-10-19 | -81.32 |
| 2009-10-16 | -81.74 |
| 2009-10-15 | -81.11 |
| 2009-10-14 | -81.53 |
| 2009-10-13 | -81.95 |
| 2009-10-12 | -81.95 |
| 2009-10-09 | -81.95 |
| 2009-10-08 | -81.95 |
| 2009-10-07 | -81.11 |
| 2009-10-06 | -82.16 |
| 2009-10-05 | -82.37 |
| 2009-10-02 | -83.00 |
| 2009-09-30 | -82.37 |
| 2009-09-29 | -82.16 |
| 2009-09-28 | -81.95 |
| 2009-09-25 | -81.53 |
| 2009-09-24 | -81.74 |
| 2009-09-23 | -81.32 |
| 2009-09-22 | -80.69 |
| 2009-09-21 | -80.48 |
| 2009-09-18 | -80.69 |
| 2009-09-17 | -80.90 |
| 2009-09-16 | -81.32 |
| 2009-09-15 | -81.11 |
| 2009-09-14 | -81.74 |
| 2009-09-11 | -81.11 |
| 2009-09-10 | -81.11 |
| 2009-09-09 | -81.11 |
| 2009-09-08 | -80.69 |
| 2009-09-07 | -80.06 |
| 2009-09-04 | -80.27 |
| 2009-09-03 | -80.27 |
| 2009-09-02 | -80.69 |
| 2009-09-01 | -80.27 |
| 2009-08-31 | -81.11 |
| 2009-08-28 | -80.06 |
| 2009-08-27 | -79.43 |
| 2009-08-26 | -79.43 |
| 2009-08-25 | -79.43 |
| 2009-08-24 | -79.22 |
| 2009-08-21 | -79.43 |
| 2009-08-20 | -79.64 |
| 2009-08-19 | -79.85 |
| 2009-08-18 | -79.01 |
| 2009-08-17 | -78.59 |
| 2009-08-14 | -77.33 |
| 2009-08-13 | -76.91 |
| 2009-08-12 | -77.33 |
| 2009-08-11 | -76.91 |
| 2009-08-10 | -77.33 |
| 2009-08-07 | -76.91 |
| 2009-08-06 | -77.33 |
| 2009-08-05 | -77.33 |
| 2009-08-04 | -76.07 |
| 2009-08-03 | -75.65 |
| 2009-07-31 | -76.91 |
| 2009-07-30 | -77.75 |
| 2009-07-29 | -76.49 |
| 2009-07-28 | -75.23 |
| 2009-07-27 | -74.81 |
| 2009-07-24 | -75.65 |
| 2009-07-23 | -75.23 |
| 2009-07-22 | -74.81 |
| 2009-07-21 | -75.23 |
| 2009-07-20 | -75.23 |
| 2009-07-17 | -74.81 |
| 2009-07-16 | -73.55 |
| 2009-07-15 | -75.65 |
| 2009-07-14 | -75.65 |
| 2009-07-13 | -76.91 |
| 2009-07-10 | -75.65 |
| 2009-07-09 | -75.23 |
| 2009-07-08 | -76.49 |
| 2009-07-07 | -76.07 |
| 2009-07-06 | -76.07 |
| 2009-07-03 | -76.91 |
| 2009-07-02 | -76.91 |
| 2009-06-30 | -76.49 |
| 2009-06-29 | -74.39 |
| 2009-06-26 | -73.55 |
| 2009-06-25 | -75.23 |
| 2009-06-24 | -75.23 |
| 2009-06-23 | -76.49 |
| 2009-06-22 | -75.23 |
| 2009-06-19 | -73.97 |
| 2009-06-18 | -72.71 |
| 2009-06-17 | -71.45 |
| 2009-06-16 | -70.61 |
| 2009-06-15 | -68.93 |
| 2009-06-12 | -70.61 |
| 2009-06-11 | -68.93 |
| 2009-06-10 | -64.32 |
| 2009-06-09 | -64.32 |
| 2009-06-08 | -68.93 |
| 2009-06-05 | -68.52 |
| 2009-06-04 | -67.26 |
| 2009-06-03 | -72.71 |
| 2009-06-02 | -73.55 |
| 2009-06-01 | -72.71 |
| 2009-05-29 | -74.81 |
| 2009-05-27 | -73.55 |
| 2009-05-26 | -74.39 |
| 2009-05-25 | -76.49 |
| 2009-05-22 | -76.91 |
| 2009-05-21 | -76.49 |
| 2009-05-20 | -75.23 |
| 2009-05-19 | -76.07 |
| 2009-05-18 | -74.81 |
| 2009-05-15 | -75.23 |
| 2009-05-14 | -75.65 |
| 2009-05-13 | -75.65 |
| 2009-05-12 | -77.75 |
| 2009-05-11 | -77.75 |
| 2009-05-08 | -77.75 |
| 2009-05-07 | -79.01 |
| 2009-05-06 | -78.59 |
| 2009-05-05 | -79.01 |
| 2009-05-04 | -76.49 |
| 2009-04-30 | -77.33 |
| 2009-04-29 | -77.33 |
| 2009-04-28 | -79.01 |
| 2009-04-27 | -80.90 |
| 2009-04-24 | -81.11 |
| 2009-04-23 | -82.16 |
| 2009-04-22 | -82.37 |
| 2009-04-21 | -82.37 |
| 2009-04-20 | -82.79 |
| 2009-04-17 | -82.93 |
| 2009-04-16 | -83.48 |
| 2009-04-15 | -84.85 |
| 2009-04-14 | -86.64 |
| 2009-04-09 | -88.02 |
| 2009-04-08 | -88.16 |
| 2009-04-07 | -88.43 |
| 2009-04-06 | -88.71 |
| 2009-04-03 | -89.26 |
| 2009-04-02 | -88.71 |
| 2009-04-01 | -88.98 |
| 2009-03-31 | -88.98 |
| 2009-03-30 | -88.71 |
| 2009-03-27 | -88.71 |
| 2009-03-26 | -88.43 |
| 2009-03-25 | -88.16 |
| 2009-03-24 | -88.16 |
| 2009-03-23 | -88.43 |
| 2009-03-20 | -88.43 |
| 2009-03-19 | -88.98 |
| 2009-03-18 | -88.43 |
| 2009-03-17 | -84.03 |
| 2009-03-16 | -84.03 |
| 2009-03-13 | -84.03 |
| 2009-03-12 | -84.30 |
| 2009-03-11 | -83.75 |
| 2009-03-10 | -84.03 |
| 2009-03-09 | -84.85 |
| 2009-03-06 | -83.48 |
| 2009-03-05 | -82.65 |
| 2009-03-04 | -82.10 |
| 2009-03-03 | -81.27 |
| 2009-03-02 | -79.35 |
| 2009-02-27 | -78.80 |
| 2009-02-26 | -79.35 |
| 2009-02-25 | -77.97 |
| 2009-02-24 | -78.24 |
| 2009-02-23 | -77.69 |
| 2009-02-20 | -77.97 |
| 2009-02-19 | -77.42 |
| 2009-02-18 | -76.32 |
| 2009-02-17 | -75.49 |
| 2009-02-16 | -72.74 |
| 2009-02-13 | -75.22 |
| 2009-02-12 | -76.32 |
| 2009-02-11 | -76.59 |
| 2009-02-10 | -75.22 |
| 2009-02-09 | -75.22 |
| 2009-02-06 | -75.22 |
| 2009-02-05 | -75.22 |
| 2009-02-04 | -72.74 |
| 2009-02-03 | -75.77 |
| 2009-02-02 | -75.77 |
| 2009-01-30 | -75.49 |
| 2009-01-29 | -75.49 |
| 2009-01-23 | -74.94 |
| 2009-01-22 | -72.74 |
| 2009-01-21 | -71.64 |
| 2009-01-20 | -76.04 |
| 2009-01-19 | -77.69 |
| 2009-01-16 | -76.87 |
| 2009-01-15 | -76.87 |
| 2009-01-14 | -75.22 |
| 2009-01-13 | -76.59 |
| 2009-01-12 | -73.84 |
| 2009-01-09 | -76.32 |
| 2009-01-08 | -76.87 |
| 2009-01-07 | -74.39 |
| 2009-01-06 | -73.29 |
| 2009-01-05 | -73.01 |
| 2009-01-02 | -75.77 |
| 2008-12-31 | -76.32 |
| 2008-12-30 | -77.14 |
| 2008-12-29 | -78.80 |
| 2008-12-24 | -79.07 |
| 2008-12-23 | -79.62 |
| 2008-12-22 | -77.97 |
| 2008-12-19 | -76.59 |
| 2008-12-18 | -77.97 |
| 2008-12-17 | -77.97 |
| 2008-12-16 | -76.87 |
| 2008-12-15 | -76.87 |
| 2008-12-12 | -76.59 |
| 2008-12-11 | -74.94 |
| 2008-12-10 | -74.94 |
| 2008-12-09 | -76.87 |
| 2008-12-08 | -79.90 |
| 2008-12-05 | -79.90 |
| 2008-12-04 | -80.72 |
| 2008-12-03 | -80.72 |
| 2008-12-02 | -81.27 |
| 2008-12-01 | -80.17 |
| 2008-11-28 | -80.45 |
| 2008-11-27 | -79.35 |
| 2008-11-26 | -80.72 |
| 2008-11-25 | -81.27 |
| 2008-11-24 | -81.27 |
| 2008-11-21 | -80.72 |
| 2008-11-20 | -81.27 |
| 2008-11-19 | -80.45 |
| 2008-11-18 | -79.90 |
| 2008-11-17 | -78.80 |
| 2008-11-14 | -77.42 |
| 2008-11-13 | -78.52 |
| 2008-11-12 | -78.24 |
| 2008-11-11 | -78.52 |
| 2008-11-10 | -79.90 |
| 2008-11-07 | -82.38 |
| 2008-11-06 | -82.38 |
| 2008-11-05 | -80.45 |
| 2008-11-04 | -81.27 |
| 2008-11-03 | -81.55 |
| 2008-10-31 | -83.75 |
| 2008-10-30 | -83.48 |
| 2008-10-29 | -83.48 |
| 2008-10-28 | -82.38 |
| 2008-10-27 | -83.20 |
| 2008-10-24 | -78.80 |
| 2008-10-23 | -79.07 |
| 2008-10-22 | -78.52 |
| 2008-10-21 | -78.24 |
| 2008-10-20 | -77.97 |
| 2008-10-17 | -77.14 |
| 2008-10-16 | -78.24 |
| 2008-10-15 | -77.97 |
| 2008-10-14 | -77.14 |
| 2008-10-13 | -77.14 |
| 2008-10-10 | -77.92 |
| 2008-10-09 | -75.06 |
| 2008-10-08 | -75.84 |
| 2008-10-06 | -74.29 |
| 2008-10-03 | -73.77 |
| 2008-10-02 | -72.73 |
| 2008-09-30 | -72.73 |
| 2008-09-29 | -74.03 |
| 2008-09-26 | -72.47 |
| 2008-09-25 | -71.43 |
| 2008-09-24 | -70.39 |
| 2008-09-23 | -68.83 |
| 2008-09-22 | -67.01 |
| 2008-09-19 | -68.31 |
| 2008-09-18 | -68.83 |
| 2008-09-17 | -65.45 |
| 2008-09-16 | -61.04 |
| 2008-09-12 | -57.14 |
| 2008-09-11 | -55.84 |
| 2008-09-10 | -54.29 |
| 2008-09-09 | -52.99 |
| 2008-09-08 | -52.21 |
| 2008-09-05 | -52.99 |
| 2008-09-04 | -53.25 |
| 2008-09-03 | -53.25 |
| 2008-09-02 | -52.73 |
| 2008-09-01 | -51.69 |
| 2008-08-29 | -51.69 |
| 2008-08-28 | -51.69 |
| 2008-08-27 | -50.91 |
| 2008-08-26 | -53.25 |
| 2008-08-25 | -51.95 |
| 2008-08-21 | -52.21 |
| 2008-08-20 | -50.65 |
| 2008-08-19 | -51.95 |
| 2008-08-18 | -49.35 |
| 2008-08-15 | -44.16 |
| 2008-08-14 | -43.12 |
| 2008-08-13 | -42.08 |
| 2008-08-12 | -42.08 |
| 2008-08-11 | -43.64 |
| 2008-08-08 | -42.60 |
| 2008-08-07 | -42.08 |
| 2008-08-05 | -42.60 |
| 2008-08-04 | -38.96 |
| 2008-08-01 | -37.14 |
| 2008-07-31 | -36.10 |
| 2008-07-30 | -32.47 |
| 2008-07-29 | -33.77 |
| 2008-07-28 | -25.97 |
| 2008-07-25 | -28.57 |
| 2008-07-24 | -27.27 |
| 2008-07-23 | -25.97 |
| 2008-07-22 | -31.17 |
| 2008-07-21 | -29.87 |
| 2008-07-18 | -29.87 |
| 2008-07-17 | -31.17 |
| 2008-07-16 | -29.87 |
| 2008-07-15 | -25.97 |
| 2008-07-14 | -24.68 |
| 2008-07-11 | -23.38 |
| 2008-07-10 | -29.87 |
| 2008-07-09 | -29.87 |
| 2008-07-08 | -31.17 |
| 2008-07-07 | -25.97 |
| 2008-07-04 | -25.97 |
| 2008-07-03 | -23.38 |
| 2008-07-02 | -19.48 |
| 2008-06-30 | -20.78 |
| 2008-06-27 | -19.48 |
| 2008-06-26 | -16.88 |
| 2008-06-25 | -16.88 |
| 2008-06-24 | -15.58 |
| 2008-06-23 | -12.99 |
| 2008-06-20 | -12.99 |
| 2008-06-19 | -12.99 |
| 2008-06-18 | -12.99 |
| 2008-06-17 | -14.29 |
| 2008-06-16 | -14.29 |
| 2008-06-13 | -12.99 |
| 2008-06-12 | -12.99 |
| 2008-06-11 | -9.09 |
| 2008-06-10 | -9.09 |
| 2008-06-06 | -5.19 |
| 2008-06-05 | -3.90 |
| 2008-06-04 | -5.19 |
| 2008-06-03 | -6.49 |
| 2008-06-02 | -5.19 |
| 2008-05-30 | -5.19 |
| 2008-05-29 | -6.49 |
| 2008-05-28 | -3.90 |
| 2008-05-27 | -3.90 |
| 2008-05-26 | -5.19 |
| 2008-05-23 | -5.19 |
| 2008-05-22 | -3.90 |
| 2008-05-21 | -3.90 |
| 2008-05-20 | -2.60 |
| 2008-05-19 | -1.30 |
| 2008-05-16 | -1.30 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | -1.30 |
| 2008-05-13 | -1.30 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 1.30 |
| 2008-05-07 | 2.60 |
| 2008-05-06 | 6.49 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy