Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-08 | 142.34 |
| 2025-09-05 | 140.44 |
| 2025-09-04 | 137.28 |
| 2025-09-03 | 136.01 |
| 2025-09-02 | 137.91 |
| 2025-09-01 | 142.97 |
| 2025-08-29 | 143.60 |
| 2025-08-28 | 149.93 |
| 2025-08-27 | 146.13 |
| 2025-08-26 | 153.73 |
| 2025-08-25 | 153.09 |
| 2025-08-22 | 150.56 |
| 2025-08-21 | 151.20 |
| 2025-08-20 | 149.93 |
| 2025-08-19 | 149.93 |
| 2025-08-18 | 152.46 |
| 2025-08-15 | 155.62 |
| 2025-08-14 | 155.62 |
| 2025-08-13 | 159.42 |
| 2025-08-12 | 159.42 |
| 2025-08-11 | 153.73 |
| 2025-08-08 | 146.77 |
| 2025-08-07 | 141.07 |
| 2025-08-06 | 136.64 |
| 2025-08-05 | 141.70 |
| 2025-08-04 | 140.44 |
| 2025-08-01 | 139.17 |
| 2025-07-31 | 139.81 |
| 2025-07-30 | 148.03 |
| 2025-07-29 | 148.66 |
| 2025-07-28 | 151.83 |
| 2025-07-25 | 156.26 |
| 2025-07-24 | 153.73 |
| 2025-07-23 | 151.83 |
| 2025-07-22 | 154.99 |
| 2025-07-21 | 153.09 |
| 2025-07-18 | 151.20 |
| 2025-07-17 | 155.62 |
| 2025-07-16 | 152.46 |
| 2025-07-15 | 154.36 |
| 2025-07-14 | 154.36 |
| 2025-07-11 | 155.62 |
| 2025-07-10 | 157.52 |
| 2025-07-09 | 156.89 |
| 2025-07-08 | 161.95 |
| 2025-07-07 | 162.59 |
| 2025-07-04 | 161.95 |
| 2025-07-03 | 159.42 |
| 2025-07-02 | 158.16 |
| 2025-06-30 | 153.09 |
| 2025-06-27 | 153.73 |
| 2025-06-26 | 158.79 |
| 2025-06-25 | 158.79 |
| 2025-06-24 | 151.20 |
| 2025-06-23 | 156.26 |
| 2025-06-20 | 157.52 |
| 2025-06-19 | 154.99 |
| 2025-06-18 | 165.12 |
| 2025-06-17 | 160.69 |
| 2025-06-16 | 155.62 |
| 2025-06-13 | 144.87 |
| 2025-06-12 | 141.07 |
| 2025-06-11 | 132.21 |
| 2025-06-10 | 129.68 |
| 2025-06-09 | 131.58 |
| 2025-06-06 | 127.78 |
| 2025-06-05 | 121.46 |
| 2025-06-04 | 117.66 |
| 2025-06-03 | 118.93 |
| 2025-06-02 | 117.03 |
| 2025-05-30 | 117.03 |
| 2025-05-29 | 115.13 |
| 2025-05-28 | 114.79 |
| 2025-05-27 | 111.79 |
| 2025-05-26 | 109.99 |
| 2025-05-23 | 108.19 |
| 2025-05-22 | 107.59 |
| 2025-05-21 | 107.59 |
| 2025-05-20 | 108.19 |
| 2025-05-19 | 107.59 |
| 2025-05-16 | 105.19 |
| 2025-05-15 | 103.99 |
| 2025-05-14 | 105.19 |
| 2025-05-13 | 99.79 |
| 2025-05-12 | 97.39 |
| 2025-05-09 | 95.59 |
| 2025-05-08 | 95.59 |
| 2025-05-07 | 94.99 |
| 2025-05-06 | 94.99 |
| 2025-05-02 | 91.39 |
| 2025-04-30 | 91.39 |
| 2025-04-29 | 92.59 |
| 2025-04-28 | 91.39 |
| 2025-04-25 | 91.39 |
| 2025-04-24 | 90.19 |
| 2025-04-23 | 90.19 |
| 2025-04-22 | 90.79 |
| 2025-04-17 | 88.99 |
| 2025-04-16 | 88.39 |
| 2025-04-15 | 89.59 |
| 2025-04-14 | 90.19 |
| 2025-04-11 | 88.99 |
| 2025-04-10 | 88.39 |
| 2025-04-09 | 85.39 |
| 2025-04-08 | 85.39 |
| 2025-04-07 | 81.79 |
| 2025-04-03 | 95.59 |
| 2025-04-02 | 95.59 |
| 2025-04-01 | 94.99 |
| 2025-03-31 | 91.99 |
| 2025-03-28 | 93.19 |
| 2025-03-27 | 93.19 |
| 2025-03-26 | 93.79 |
| 2025-03-25 | 94.39 |
| 2025-03-24 | 93.79 |
| 2025-03-21 | 96.19 |
| 2025-03-20 | 96.79 |
| 2025-03-19 | 98.59 |
| 2025-03-18 | 97.99 |
| 2025-03-17 | 97.39 |
| 2025-03-14 | 94.39 |
| 2025-03-13 | 92.59 |
| 2025-03-12 | 91.99 |
| 2025-03-11 | 93.79 |
| 2025-03-10 | 93.19 |
| 2025-03-07 | 94.39 |
| 2025-03-06 | 93.19 |
| 2025-03-05 | 92.59 |
| 2025-03-04 | 91.39 |
| 2025-03-03 | 90.79 |
| 2025-02-28 | 90.79 |
| 2025-02-27 | 94.39 |
| 2025-02-26 | 93.19 |
| 2025-02-25 | 91.39 |
| 2025-02-24 | 93.19 |
| 2025-02-21 | 91.99 |
| 2025-02-20 | 93.19 |
| 2025-02-19 | 93.19 |
| 2025-02-18 | 91.99 |
| 2025-02-17 | 91.39 |
| 2025-02-14 | 91.99 |
| 2025-02-13 | 90.19 |
| 2025-02-12 | 93.19 |
| 2025-02-11 | 91.39 |
| 2025-02-10 | 93.19 |
| 2025-02-07 | 92.59 |
| 2025-02-06 | 91.99 |
| 2025-02-05 | 88.99 |
| 2025-02-04 | 88.99 |
| 2025-02-03 | 88.39 |
| 2025-01-28 | 94.39 |
| 2025-01-27 | 94.39 |
| 2025-01-24 | 93.19 |
| 2025-01-23 | 91.99 |
| 2025-01-22 | 90.79 |
| 2025-01-21 | 91.99 |
| 2025-01-20 | 91.99 |
| 2025-01-17 | 91.99 |
| 2025-01-16 | 91.99 |
| 2025-01-15 | 91.39 |
| 2025-01-14 | 90.79 |
| 2025-01-13 | 88.39 |
| 2025-01-10 | 88.39 |
| 2025-01-09 | 89.59 |
| 2025-01-08 | 90.79 |
| 2025-01-07 | 91.39 |
| 2025-01-06 | 89.59 |
| 2025-01-03 | 89.59 |
| 2025-01-02 | 93.79 |
| 2024-12-31 | 99.19 |
| 2024-12-30 | 97.99 |
| 2024-12-27 | 96.19 |
| 2024-12-24 | 96.19 |
| 2024-12-23 | 93.19 |
| 2024-12-20 | 92.59 |
| 2024-12-19 | 91.99 |
| 2024-12-18 | 91.39 |
| 2024-12-17 | 91.99 |
| 2024-12-16 | 93.79 |
| 2024-12-13 | 93.19 |
| 2024-12-12 | 96.19 |
| 2024-12-11 | 94.99 |
| 2024-12-10 | 93.79 |
| 2024-12-09 | 97.39 |
| 2024-12-06 | 93.79 |
| 2024-12-05 | 90.79 |
| 2024-12-04 | 92.59 |
| 2024-12-03 | 91.39 |
| 2024-12-02 | 91.39 |
| 2024-11-29 | 90.19 |
| 2024-11-28 | 88.39 |
| 2024-11-27 | 89.59 |
| 2024-11-26 | 87.19 |
| 2024-11-25 | 87.19 |
| 2024-11-22 | 87.19 |
| 2024-11-21 | 90.19 |
| 2024-11-20 | 90.79 |
| 2024-11-19 | 91.39 |
| 2024-11-18 | 90.19 |
| 2024-11-15 | 87.19 |
| 2024-11-14 | 87.79 |
| 2024-11-13 | 91.39 |
| 2024-11-12 | 91.39 |
| 2024-11-11 | 99.19 |
| 2024-11-08 | 97.99 |
| 2024-11-07 | 100.39 |
| 2024-11-06 | 94.39 |
| 2024-11-05 | 96.79 |
| 2024-11-04 | 94.99 |
| 2024-11-01 | 92.59 |
| 2024-10-31 | 93.19 |
| 2024-10-30 | 91.99 |
| 2024-10-29 | 94.99 |
| 2024-10-28 | 97.99 |
| 2024-10-25 | 92.59 |
| 2024-10-24 | 90.79 |
| 2024-10-23 | 93.19 |
| 2024-10-22 | 88.99 |
| 2024-10-21 | 87.79 |
| 2024-10-18 | 90.19 |
| 2024-10-17 | 82.39 |
| 2024-10-16 | 86.59 |
| 2024-10-15 | 82.39 |
| 2024-10-14 | 89.59 |
| 2024-10-10 | 89.59 |
| 2024-10-09 | 85.99 |
| 2024-10-08 | 97.39 |
| 2024-10-07 | 119.59 |
| 2024-10-04 | 100.99 |
| 2024-10-03 | 90.79 |
| 2024-10-02 | 97.39 |
| 2024-09-30 | 90.79 |
| 2024-09-27 | 86.59 |
| 2024-09-26 | 82.39 |
| 2024-09-25 | 76.99 |
| 2024-09-24 | 75.79 |
| 2024-09-23 | 70.39 |
| 2024-09-20 | 70.39 |
| 2024-09-19 | 73.39 |
| 2024-09-17 | 66.79 |
| 2024-09-16 | 64.39 |
| 2024-09-13 | 64.39 |
| 2024-09-12 | 64.39 |
| 2024-09-11 | 63.79 |
| 2024-09-10 | 67.39 |
| 2024-09-09 | 68.59 |
| 2024-09-05 | 69.19 |
| 2024-09-04 | 68.59 |
| 2024-09-03 | 70.99 |
| 2024-09-02 | 71.59 |
| 2024-08-30 | 73.99 |
| 2024-08-29 | 72.79 |
| 2024-08-28 | 72.79 |
| 2024-08-27 | 73.39 |
| 2024-08-26 | 75.79 |
| 2024-08-23 | 84.79 |
| 2024-08-22 | 85.99 |
| 2024-08-21 | 84.79 |
| 2024-08-20 | 84.79 |
| 2024-08-19 | 86.59 |
| 2024-08-16 | 85.39 |
| 2024-08-15 | 85.39 |
| 2024-08-14 | 85.39 |
| 2024-08-13 | 85.39 |
| 2024-08-12 | 85.39 |
| 2024-08-09 | 82.99 |
| 2024-08-08 | 82.99 |
| 2024-08-07 | 82.99 |
| 2024-08-06 | 83.59 |
| 2024-08-05 | 82.39 |
| 2024-08-02 | 84.79 |
| 2024-08-01 | 85.39 |
| 2024-07-31 | 86.59 |
| 2024-07-30 | 84.19 |
| 2024-07-29 | 84.79 |
| 2024-07-26 | 83.59 |
| 2024-07-25 | 82.99 |
| 2024-07-24 | 85.99 |
| 2024-07-23 | 83.59 |
| 2024-07-22 | 84.79 |
| 2024-07-19 | 84.79 |
| 2024-07-18 | 84.19 |
| 2024-07-17 | 84.79 |
| 2024-07-16 | 86.59 |
| 2024-07-15 | 87.79 |
| 2024-07-12 | 90.19 |
| 2024-07-11 | 90.19 |
| 2024-07-10 | 88.39 |
| 2024-07-09 | 89.59 |
| 2024-07-08 | 90.19 |
| 2024-07-05 | 91.39 |
| 2024-07-04 | 91.99 |
| 2024-07-03 | 92.59 |
| 2024-07-02 | 90.79 |
| 2024-06-28 | 88.99 |
| 2024-06-27 | 88.39 |
| 2024-06-26 | 87.79 |
| 2024-06-25 | 88.39 |
| 2024-06-24 | 87.19 |
| 2024-06-21 | 88.39 |
| 2024-06-20 | 88.39 |
| 2024-06-19 | 88.99 |
| 2024-06-18 | 85.99 |
| 2024-06-17 | 88.39 |
| 2024-06-14 | 89.59 |
| 2024-06-13 | 86.59 |
| 2024-06-12 | 84.79 |
| 2024-06-11 | 85.39 |
| 2024-06-07 | 87.19 |
| 2024-06-06 | 85.85 |
| 2024-06-05 | 82.45 |
| 2024-06-04 | 85.29 |
| 2024-06-03 | 84.72 |
| 2024-05-31 | 85.85 |
| 2024-05-30 | 87.55 |
| 2024-05-29 | 89.82 |
| 2024-05-28 | 92.65 |
| 2024-05-27 | 92.65 |
| 2024-05-24 | 91.52 |
| 2024-05-23 | 89.25 |
| 2024-05-22 | 94.35 |
| 2024-05-21 | 92.09 |
| 2024-05-20 | 96.05 |
| 2024-05-17 | 96.62 |
| 2024-05-16 | 94.92 |
| 2024-05-14 | 93.22 |
| 2024-05-13 | 94.35 |
| 2024-05-10 | 90.39 |
| 2024-05-09 | 85.85 |
| 2024-05-08 | 84.15 |
| 2024-05-07 | 86.42 |
| 2024-05-06 | 85.85 |
| 2024-05-03 | 79.62 |
| 2024-05-02 | 80.19 |
| 2024-04-30 | 83.02 |
| 2024-04-29 | 81.32 |
| 2024-04-26 | 81.32 |
| 2024-04-25 | 80.75 |
| 2024-04-24 | 80.75 |
| 2024-04-23 | 77.35 |
| 2024-04-22 | 77.92 |
| 2024-04-19 | 77.35 |
| 2024-04-18 | 77.92 |
| 2024-04-17 | 85.29 |
| 2024-04-16 | 75.65 |
| 2024-04-15 | 79.62 |
| 2024-04-12 | 80.75 |
| 2024-04-11 | 84.15 |
| 2024-04-10 | 80.75 |
| 2024-04-09 | 78.49 |
| 2024-04-08 | 77.35 |
| 2024-04-05 | 73.39 |
| 2024-04-03 | 72.82 |
| 2024-04-02 | 73.95 |
| 2024-03-28 | 69.99 |
| 2024-03-27 | 69.42 |
| 2024-03-26 | 67.15 |
| 2024-03-25 | 63.19 |
| 2024-03-22 | 60.35 |
| 2024-03-21 | 65.45 |
| 2024-03-20 | 62.05 |
| 2024-03-19 | 59.79 |
| 2024-03-18 | 63.19 |
| 2024-03-15 | 68.29 |
| 2024-03-14 | 64.89 |
| 2024-03-13 | 64.32 |
| 2024-03-12 | 63.19 |
| 2024-03-11 | 63.75 |
| 2024-03-08 | 62.62 |
| 2024-03-07 | 59.79 |
| 2024-03-06 | 61.49 |
| 2024-03-05 | 59.22 |
| 2024-03-04 | 61.49 |
| 2024-03-01 | 61.49 |
| 2024-02-29 | 60.35 |
| 2024-02-28 | 59.22 |
| 2024-02-27 | 58.65 |
| 2024-02-26 | 61.49 |
| 2024-02-23 | 55.25 |
| 2024-02-22 | 54.12 |
| 2024-02-21 | 51.85 |
| 2024-02-20 | 52.42 |
| 2024-02-19 | 50.72 |
| 2024-02-16 | 48.46 |
| 2024-02-15 | 48.46 |
| 2024-02-14 | 49.59 |
| 2024-02-09 | 49.59 |
| 2024-02-08 | 49.59 |
| 2024-02-07 | 49.59 |
| 2024-02-06 | 49.02 |
| 2024-02-05 | 43.36 |
| 2024-02-02 | 47.89 |
| 2024-02-01 | 48.46 |
| 2024-01-31 | 48.46 |
| 2024-01-30 | 50.16 |
| 2024-01-29 | 50.72 |
| 2024-01-26 | 50.72 |
| 2024-01-25 | 50.16 |
| 2024-01-24 | 47.32 |
| 2024-01-23 | 44.49 |
| 2024-01-22 | 44.49 |
| 2024-01-19 | 47.32 |
| 2024-01-18 | 47.32 |
| 2024-01-17 | 46.76 |
| 2024-01-16 | 51.85 |
| 2024-01-15 | 54.69 |
| 2024-01-12 | 55.82 |
| 2024-01-11 | 52.99 |
| 2024-01-10 | 52.99 |
| 2024-01-09 | 51.85 |
| 2024-01-08 | 51.85 |
| 2024-01-05 | 52.42 |
| 2024-01-04 | 55.25 |
| 2024-01-03 | 54.12 |
| 2024-01-02 | 52.42 |
| 2023-12-29 | 51.29 |
| 2023-12-28 | 49.02 |
| 2023-12-27 | 47.89 |
| 2023-12-22 | 48.46 |
| 2023-12-21 | 49.59 |
| 2023-12-20 | 48.46 |
| 2023-12-19 | 47.32 |
| 2023-12-18 | 49.59 |
| 2023-12-15 | 49.02 |
| 2023-12-14 | 46.19 |
| 2023-12-13 | 46.19 |
| 2023-12-12 | 47.32 |
| 2023-12-11 | 46.19 |
| 2023-12-08 | 46.76 |
| 2023-12-07 | 47.89 |
| 2023-12-06 | 49.02 |
| 2023-12-05 | 47.32 |
| 2023-12-04 | 49.59 |
| 2023-12-01 | 49.59 |
| 2023-11-30 | 49.59 |
| 2023-11-29 | 49.59 |
| 2023-11-28 | 51.29 |
| 2023-11-27 | 51.85 |
| 2023-11-24 | 51.29 |
| 2023-11-23 | 51.29 |
| 2023-11-22 | 51.85 |
| 2023-11-21 | 51.85 |
| 2023-11-20 | 50.16 |
| 2023-11-17 | 49.59 |
| 2023-11-16 | 50.16 |
| 2023-11-15 | 51.85 |
| 2023-11-14 | 50.16 |
| 2023-11-13 | 49.59 |
| 2023-11-10 | 49.02 |
| 2023-11-09 | 49.02 |
| 2023-11-08 | 49.59 |
| 2023-11-07 | 50.72 |
| 2023-11-06 | 51.85 |
| 2023-11-03 | 50.16 |
| 2023-11-02 | 49.02 |
| 2023-11-01 | 49.59 |
| 2023-10-31 | 51.29 |
| 2023-10-30 | 49.59 |
| 2023-10-27 | 50.16 |
| 2023-10-26 | 46.76 |
| 2023-10-25 | 46.19 |
| 2023-10-24 | 44.49 |
| 2023-10-20 | 43.36 |
| 2023-10-19 | 45.62 |
| 2023-10-18 | 47.32 |
| 2023-10-17 | 46.76 |
| 2023-10-16 | 47.32 |
| 2023-10-13 | 48.46 |
| 2023-10-12 | 49.59 |
| 2023-10-11 | 47.32 |
| 2023-10-10 | 47.32 |
| 2023-10-09 | 47.89 |
| 2023-10-06 | 46.76 |
| 2023-10-05 | 46.19 |
| 2023-10-04 | 47.89 |
| 2023-10-03 | 47.89 |
| 2023-09-29 | 50.72 |
| 2023-09-28 | 51.85 |
| 2023-09-27 | 53.55 |
| 2023-09-26 | 52.99 |
| 2023-09-25 | 54.12 |
| 2023-09-22 | 52.42 |
| 2023-09-21 | 51.85 |
| 2023-09-20 | 51.85 |
| 2023-09-19 | 52.42 |
| 2023-09-18 | 52.42 |
| 2023-09-15 | 52.99 |
| 2023-09-14 | 53.55 |
| 2023-09-13 | 53.55 |
| 2023-09-12 | 54.69 |
| 2023-09-11 | 52.99 |
| 2023-09-07 | 52.42 |
| 2023-09-06 | 52.99 |
| 2023-09-05 | 52.42 |
| 2023-09-04 | 52.99 |
| 2023-08-31 | 51.29 |
| 2023-08-30 | 52.42 |
| 2023-08-29 | 52.99 |
| 2023-08-28 | 49.59 |
| 2023-08-25 | 48.46 |
| 2023-08-24 | 49.59 |
| 2023-08-23 | 50.72 |
| 2023-08-22 | 50.16 |
| 2023-08-21 | 50.72 |
| 2023-08-18 | 52.42 |
| 2023-08-17 | 52.42 |
| 2023-08-16 | 51.85 |
| 2023-08-15 | 52.42 |
| 2023-08-14 | 52.42 |
| 2023-08-11 | 52.99 |
| 2023-08-10 | 54.12 |
| 2023-08-09 | 54.12 |
| 2023-08-08 | 54.12 |
| 2023-08-07 | 55.82 |
| 2023-08-04 | 54.69 |
| 2023-08-03 | 54.69 |
| 2023-08-02 | 55.25 |
| 2023-08-01 | 57.52 |
| 2023-07-31 | 56.39 |
| 2023-07-28 | 55.82 |
| 2023-07-27 | 54.12 |
| 2023-07-26 | 54.69 |
| 2023-07-25 | 54.12 |
| 2023-07-24 | 52.42 |
| 2023-07-21 | 54.69 |
| 2023-07-20 | 54.12 |
| 2023-07-19 | 53.55 |
| 2023-07-18 | 54.12 |
| 2023-07-14 | 54.69 |
| 2023-07-13 | 54.12 |
| 2023-07-12 | 55.25 |
| 2023-07-11 | 53.55 |
| 2023-07-10 | 54.12 |
| 2023-07-07 | 52.99 |
| 2023-07-06 | 52.99 |
| 2023-07-05 | 54.69 |
| 2023-07-04 | 54.69 |
| 2023-07-03 | 57.52 |
| 2023-06-30 | 56.95 |
| 2023-06-29 | 55.25 |
| 2023-06-28 | 56.95 |
| 2023-06-27 | 56.39 |
| 2023-06-26 | 58.09 |
| 2023-06-23 | 58.65 |
| 2023-06-21 | 63.75 |
| 2023-06-20 | 63.19 |
| 2023-06-19 | 63.75 |
| 2023-06-16 | 65.45 |
| 2023-06-15 | 64.89 |
| 2023-06-14 | 63.75 |
| 2023-06-13 | 64.32 |
| 2023-06-12 | 64.89 |
| 2023-06-09 | 64.89 |
| 2023-06-08 | 64.89 |
| 2023-06-07 | 64.89 |
| 2023-06-06 | 66.02 |
| 2023-06-05 | 66.02 |
| 2023-06-02 | 64.39 |
| 2023-06-01 | 62.78 |
| 2023-05-31 | 63.32 |
| 2023-05-30 | 63.85 |
| 2023-05-29 | 63.85 |
| 2023-05-25 | 62.78 |
| 2023-05-24 | 63.85 |
| 2023-05-23 | 65.47 |
| 2023-05-22 | 65.47 |
| 2023-05-19 | 68.69 |
| 2023-05-18 | 68.15 |
| 2023-05-17 | 67.62 |
| 2023-05-16 | 68.15 |
| 2023-05-15 | 68.15 |
| 2023-05-12 | 70.30 |
| 2023-05-11 | 69.76 |
| 2023-05-10 | 71.91 |
| 2023-05-09 | 73.52 |
| 2023-05-08 | 76.21 |
| 2023-05-05 | 71.38 |
| 2023-05-04 | 69.76 |
| 2023-05-03 | 65.47 |
| 2023-05-02 | 67.62 |
| 2023-04-28 | 68.15 |
| 2023-04-27 | 65.47 |
| 2023-04-26 | 66.00 |
| 2023-04-25 | 64.93 |
| 2023-04-24 | 64.39 |
| 2023-04-21 | 64.39 |
| 2023-04-20 | 71.38 |
| 2023-04-19 | 69.76 |
| 2023-04-18 | 70.30 |
| 2023-04-17 | 71.91 |
| 2023-04-14 | 68.15 |
| 2023-04-13 | 69.23 |
| 2023-04-12 | 68.15 |
| 2023-04-11 | 68.15 |
| 2023-04-06 | 68.69 |
| 2023-04-04 | 69.76 |
| 2023-04-03 | 70.84 |
| 2023-03-31 | 68.15 |
| 2023-03-30 | 67.08 |
| 2023-03-29 | 66.00 |
| 2023-03-28 | 69.23 |
| 2023-03-27 | 67.08 |
| 2023-03-24 | 70.30 |
| 2023-03-23 | 71.91 |
| 2023-03-22 | 72.45 |
| 2023-03-21 | 71.38 |
| 2023-03-20 | 74.06 |
| 2023-03-17 | 72.45 |
| 2023-03-16 | 71.38 |
| 2023-03-15 | 74.60 |
| 2023-03-14 | 72.45 |
| 2023-03-13 | 78.36 |
| 2023-03-10 | 75.67 |
| 2023-03-09 | 79.43 |
| 2023-03-08 | 81.58 |
| 2023-03-07 | 79.43 |
| 2023-03-06 | 78.90 |
| 2023-03-03 | 79.97 |
| 2023-03-02 | 76.21 |
| 2023-03-01 | 75.14 |
| 2023-02-28 | 71.91 |
| 2023-02-27 | 71.91 |
| 2023-02-24 | 71.38 |
| 2023-02-23 | 73.52 |
| 2023-02-22 | 75.14 |
| 2023-02-21 | 74.60 |
| 2023-02-20 | 75.14 |
| 2023-02-17 | 72.99 |
| 2023-02-16 | 72.45 |
| 2023-02-15 | 74.60 |
| 2023-02-14 | 77.82 |
| 2023-02-13 | 78.36 |
| 2023-02-10 | 71.91 |
| 2023-02-09 | 75.67 |
| 2023-02-08 | 72.45 |
| 2023-02-07 | 75.67 |
| 2023-02-06 | 72.99 |
| 2023-02-03 | 75.14 |
| 2023-02-02 | 77.29 |
| 2023-02-01 | 78.36 |
| 2023-01-31 | 78.36 |
| 2023-01-30 | 77.82 |
| 2023-01-27 | 77.29 |
| 2023-01-26 | 78.36 |
| 2023-01-20 | 77.29 |
| 2023-01-19 | 74.06 |
| 2023-01-18 | 75.14 |
| 2023-01-17 | 75.14 |
| 2023-01-16 | 75.14 |
| 2023-01-13 | 74.60 |
| 2023-01-12 | 72.99 |
| 2023-01-11 | 74.60 |
| 2023-01-10 | 74.60 |
| 2023-01-09 | 77.82 |
| 2023-01-06 | 77.82 |
| 2023-01-05 | 76.75 |
| 2023-01-04 | 76.75 |
| 2023-01-03 | 75.67 |
| 2022-12-30 | 75.67 |
| 2022-12-29 | 75.67 |
| 2022-12-28 | 76.75 |
| 2022-12-23 | 74.60 |
| 2022-12-22 | 76.75 |
| 2022-12-21 | 75.67 |
| 2022-12-20 | 76.21 |
| 2022-12-19 | 75.67 |
| 2022-12-16 | 76.21 |
| 2022-12-15 | 75.67 |
| 2022-12-14 | 76.21 |
| 2022-12-13 | 76.21 |
| 2022-12-12 | 77.29 |
| 2022-12-09 | 77.82 |
| 2022-12-08 | 78.36 |
| 2022-12-07 | 76.21 |
| 2022-12-06 | 79.43 |
| 2022-12-05 | 79.43 |
| 2022-12-02 | 76.21 |
| 2022-12-01 | 77.82 |
| 2022-11-30 | 66.00 |
| 2022-11-29 | 63.32 |
| 2022-11-28 | 60.09 |
| 2022-11-25 | 57.41 |
| 2022-11-24 | 56.33 |
| 2022-11-23 | 60.09 |
| 2022-11-22 | 58.48 |
| 2022-11-21 | 56.33 |
| 2022-11-18 | 52.57 |
| 2022-11-17 | 51.50 |
| 2022-11-16 | 51.50 |
| 2022-11-15 | 54.72 |
| 2022-11-14 | 52.04 |
| 2022-11-11 | 47.74 |
| 2022-11-10 | 44.51 |
| 2022-11-09 | 46.13 |
| 2022-11-08 | 48.28 |
| 2022-11-07 | 45.59 |
| 2022-11-04 | 41.83 |
| 2022-11-03 | 37.53 |
| 2022-11-02 | 40.75 |
| 2022-11-01 | 41.29 |
| 2022-10-31 | 41.83 |
| 2022-10-28 | 36.99 |
| 2022-10-27 | 36.99 |
| 2022-10-26 | 34.84 |
| 2022-10-25 | 30.55 |
| 2022-10-24 | 31.62 |
| 2022-10-21 | 38.07 |
| 2022-10-20 | 36.99 |
| 2022-10-19 | 37.53 |
| 2022-10-18 | 39.14 |
| 2022-10-17 | 38.07 |
| 2022-10-14 | 39.14 |
| 2022-10-13 | 39.14 |
| 2022-10-12 | 39.14 |
| 2022-10-11 | 37.53 |
| 2022-10-10 | 34.31 |
| 2022-10-07 | 33.23 |
| 2022-10-06 | 37.53 |
| 2022-10-05 | 37.53 |
| 2022-10-03 | 34.31 |
| 2022-09-30 | 34.31 |
| 2022-09-29 | 34.84 |
| 2022-09-28 | 35.92 |
| 2022-09-27 | 41.83 |
| 2022-09-26 | 43.98 |
| 2022-09-23 | 45.59 |
| 2022-09-22 | 46.13 |
| 2022-09-21 | 49.89 |
| 2022-09-20 | 54.18 |
| 2022-09-19 | 55.26 |
| 2022-09-16 | 56.87 |
| 2022-09-15 | 61.17 |
| 2022-09-14 | 61.17 |
| 2022-09-13 | 62.24 |
| 2022-09-09 | 63.32 |
| 2022-09-08 | 60.63 |
| 2022-09-07 | 61.17 |
| 2022-09-06 | 61.17 |
| 2022-09-05 | 61.17 |
| 2022-09-02 | 61.71 |
| 2022-09-01 | 64.93 |
| 2022-08-31 | 62.78 |
| 2022-08-30 | 60.09 |
| 2022-08-29 | 60.63 |
| 2022-08-26 | 57.95 |
| 2022-08-25 | 57.41 |
| 2022-08-24 | 57.41 |
| 2022-08-23 | 59.02 |
| 2022-08-22 | 59.56 |
| 2022-08-19 | 60.09 |
| 2022-08-18 | 60.09 |
| 2022-08-17 | 60.09 |
| 2022-08-16 | 59.02 |
| 2022-08-15 | 61.17 |
| 2022-08-12 | 62.24 |
| 2022-08-11 | 63.32 |
| 2022-08-10 | 64.93 |
| 2022-08-09 | 65.47 |
| 2022-08-08 | 65.47 |
| 2022-08-05 | 65.47 |
| 2022-08-04 | 63.85 |
| 2022-08-03 | 62.78 |
| 2022-08-02 | 62.24 |
| 2022-08-01 | 70.30 |
| 2022-07-29 | 68.69 |
| 2022-07-28 | 69.23 |
| 2022-07-27 | 69.76 |
| 2022-07-26 | 68.69 |
| 2022-07-25 | 68.69 |
| 2022-07-22 | 67.08 |
| 2022-07-21 | 66.00 |
| 2022-07-20 | 67.08 |
| 2022-07-19 | 68.69 |
| 2022-07-18 | 68.69 |
| 2022-07-15 | 64.39 |
| 2022-07-14 | 66.00 |
| 2022-07-13 | 67.08 |
| 2022-07-12 | 66.00 |
| 2022-07-11 | 64.39 |
| 2022-07-08 | 65.47 |
| 2022-07-07 | 66.54 |
| 2022-07-06 | 65.47 |
| 2022-07-05 | 66.00 |
| 2022-07-04 | 67.62 |
| 2022-06-30 | 67.08 |
| 2022-06-29 | 67.62 |
| 2022-06-28 | 67.08 |
| 2022-06-27 | 66.54 |
| 2022-06-24 | 66.54 |
| 2022-06-23 | 65.47 |
| 2022-06-22 | 66.00 |
| 2022-06-21 | 66.54 |
| 2022-06-20 | 66.54 |
| 2022-06-17 | 64.39 |
| 2022-06-16 | 66.54 |
| 2022-06-15 | 68.15 |
| 2022-06-14 | 66.00 |
| 2022-06-13 | 64.93 |
| 2022-06-10 | 64.39 |
| 2022-06-09 | 66.00 |
| 2022-06-08 | 67.62 |
| 2022-06-07 | 64.93 |
| 2022-06-06 | 64.93 |
| 2022-06-02 | 65.47 |
| 2022-06-01 | 64.93 |
| 2022-05-31 | 63.85 |
| 2022-05-30 | 62.78 |
| 2022-05-27 | 60.09 |
| 2022-05-26 | 59.02 |
| 2022-05-25 | 57.41 |
| 2022-05-24 | 57.95 |
| 2022-05-23 | 60.09 |
| 2022-05-20 | 61.71 |
| 2022-05-19 | 60.09 |
| 2022-05-18 | 57.86 |
| 2022-05-17 | 58.37 |
| 2022-05-16 | 57.86 |
| 2022-05-13 | 57.35 |
| 2022-05-12 | 57.86 |
| 2022-05-11 | 61.42 |
| 2022-05-10 | 59.39 |
| 2022-05-06 | 56.85 |
| 2022-05-05 | 61.92 |
| 2022-05-04 | 59.89 |
| 2022-05-03 | 59.39 |
| 2022-04-29 | 60.40 |
| 2022-04-28 | 58.88 |
| 2022-04-27 | 60.40 |
| 2022-04-26 | 53.80 |
| 2022-04-25 | 56.34 |
| 2022-04-22 | 64.97 |
| 2022-04-21 | 65.98 |
| 2022-04-20 | 67.51 |
| 2022-04-19 | 71.57 |
| 2022-04-14 | 78.17 |
| 2022-04-13 | 66.49 |
| 2022-04-12 | 67.51 |
| 2022-04-11 | 67.00 |
| 2022-04-08 | 69.54 |
| 2022-04-07 | 66.49 |
| 2022-04-06 | 68.52 |
| 2022-04-04 | 67.51 |
| 2022-04-01 | 66.49 |
| 2022-03-31 | 70.04 |
| 2022-03-30 | 68.01 |
| 2022-03-29 | 67.00 |
| 2022-03-28 | 68.01 |
| 2022-03-25 | 65.98 |
| 2022-03-24 | 64.46 |
| 2022-03-23 | 69.54 |
| 2022-03-22 | 67.51 |
| 2022-03-21 | 61.92 |
| 2022-03-18 | 64.46 |
| 2022-03-17 | 58.88 |
| 2022-03-16 | 54.31 |
| 2022-03-15 | 51.26 |
| 2022-03-14 | 65.98 |
| 2022-03-11 | 71.57 |
| 2022-03-10 | 72.58 |
| 2022-03-09 | 70.04 |
| 2022-03-08 | 68.01 |
| 2022-03-07 | 74.11 |
| 2022-03-04 | 79.18 |
| 2022-03-03 | 82.23 |
| 2022-03-02 | 80.70 |
| 2022-03-01 | 80.70 |
| 2022-02-28 | 82.73 |
| 2022-02-25 | 84.26 |
| 2022-02-24 | 81.72 |
| 2022-02-23 | 85.27 |
| 2022-02-22 | 84.26 |
| 2022-02-21 | 86.80 |
| 2022-02-18 | 87.30 |
| 2022-02-17 | 90.35 |
| 2022-02-16 | 90.35 |
| 2022-02-15 | 86.80 |
| 2022-02-14 | 85.78 |
| 2022-02-11 | 88.32 |
| 2022-02-10 | 90.35 |
| 2022-02-09 | 89.84 |
| 2022-02-08 | 86.80 |
| 2022-02-07 | 86.29 |
| 2022-02-04 | 85.78 |
| 2022-01-31 | 90.86 |
| 2022-01-28 | 81.21 |
| 2022-01-27 | 85.27 |
| 2022-01-26 | 88.32 |
| 2022-01-25 | 86.29 |
| 2022-01-24 | 89.33 |
| 2022-01-21 | 91.87 |
| 2022-01-20 | 94.92 |
| 2022-01-19 | 95.93 |
| 2022-01-18 | 94.92 |
| 2022-01-17 | 91.36 |
| 2022-01-14 | 94.41 |
| 2022-01-13 | 96.44 |
| 2022-01-12 | 96.44 |
| 2022-01-11 | 96.44 |
| 2022-01-10 | 98.98 |
| 2022-01-07 | 98.47 |
| 2022-01-06 | 102.02 |
| 2022-01-05 | 97.96 |
| 2022-01-04 | 102.02 |
| 2022-01-03 | 115.22 |
| 2021-12-31 | 117.76 |
| 2021-12-30 | 112.18 |
| 2021-12-29 | 111.16 |
| 2021-12-28 | 109.13 |
| 2021-12-24 | 106.08 |
| 2021-12-23 | 106.59 |
| 2021-12-22 | 106.08 |
| 2021-12-21 | 106.59 |
| 2021-12-20 | 97.46 |
| 2021-12-17 | 100.50 |
| 2021-12-16 | 96.95 |
| 2021-12-15 | 94.92 |
| 2021-12-14 | 91.36 |
| 2021-12-13 | 91.87 |
| 2021-12-10 | 91.36 |
| 2021-12-09 | 91.36 |
| 2021-12-08 | 87.81 |
| 2021-12-07 | 89.84 |
| 2021-12-06 | 89.33 |
| 2021-12-03 | 90.86 |
| 2021-12-02 | 90.35 |
| 2021-12-01 | 85.27 |
| 2021-11-30 | 81.21 |
| 2021-11-29 | 79.69 |
| 2021-11-26 | 78.67 |
| 2021-11-25 | 82.73 |
| 2021-11-24 | 82.23 |
| 2021-11-23 | 81.72 |
| 2021-11-22 | 85.78 |
| 2021-11-19 | 87.81 |
| 2021-11-18 | 90.35 |
| 2021-11-17 | 92.89 |
| 2021-11-16 | 91.87 |
| 2021-11-15 | 92.89 |
| 2021-11-12 | 98.98 |
| 2021-11-11 | 110.65 |
| 2021-11-10 | 105.07 |
| 2021-11-09 | 106.59 |
| 2021-11-08 | 99.99 |
| 2021-11-05 | 99.99 |
| 2021-11-04 | 102.02 |
| 2021-11-03 | 95.42 |
| 2021-11-02 | 90.35 |
| 2021-11-01 | 92.38 |
| 2021-10-29 | 95.93 |
| 2021-10-28 | 87.81 |
| 2021-10-27 | 91.36 |
| 2021-10-26 | 95.93 |
| 2021-10-25 | 85.27 |
| 2021-10-22 | 78.17 |
| 2021-10-21 | 80.20 |
| 2021-10-20 | 82.23 |
| 2021-10-19 | 82.73 |
| 2021-10-18 | 80.70 |
| 2021-10-15 | 78.17 |
| 2021-10-12 | 80.70 |
| 2021-10-11 | 87.30 |
| 2021-10-08 | 93.90 |
| 2021-10-07 | 100.50 |
| 2021-10-06 | 96.95 |
| 2021-10-05 | 92.38 |
| 2021-10-04 | 90.35 |
| 2021-09-30 | 97.46 |
| 2021-09-29 | 90.35 |
| 2021-09-28 | 92.89 |
| 2021-09-27 | 83.75 |
| 2021-09-24 | 72.58 |
| 2021-09-23 | 77.15 |
| 2021-09-21 | 60.91 |
| 2021-09-20 | 59.39 |
| 2021-09-17 | 60.40 |
| 2021-09-16 | 62.43 |
| 2021-09-15 | 63.45 |
| 2021-09-14 | 65.48 |
| 2021-09-13 | 69.03 |
| 2021-09-10 | 68.01 |
| 2021-09-09 | 68.01 |
| 2021-09-08 | 68.01 |
| 2021-09-07 | 68.52 |
| 2021-09-06 | 72.08 |
| 2021-09-03 | 67.51 |
| 2021-09-02 | 67.00 |
| 2021-09-01 | 64.46 |
| 2021-08-31 | 64.46 |
| 2021-08-30 | 58.37 |
| 2021-08-27 | 56.34 |
| 2021-08-26 | 54.82 |
| 2021-08-25 | 55.83 |
| 2021-08-24 | 53.80 |
| 2021-08-23 | 54.82 |
| 2021-08-20 | 53.80 |
| 2021-08-19 | 56.34 |
| 2021-08-18 | 57.35 |
| 2021-08-17 | 57.35 |
| 2021-08-16 | 56.34 |
| 2021-08-13 | 58.88 |
| 2021-08-12 | 55.83 |
| 2021-08-11 | 54.82 |
| 2021-08-10 | 54.82 |
| 2021-08-09 | 53.29 |
| 2021-08-06 | 54.82 |
| 2021-08-05 | 56.34 |
| 2021-08-04 | 57.35 |
| 2021-08-03 | 58.88 |
| 2021-08-02 | 62.94 |
| 2021-07-30 | 62.43 |
| 2021-07-29 | 60.91 |
| 2021-07-28 | 51.26 |
| 2021-07-27 | 49.23 |
| 2021-07-26 | 56.34 |
| 2021-07-23 | 58.37 |
| 2021-07-22 | 61.42 |
| 2021-07-21 | 58.37 |
| 2021-07-20 | 59.39 |
| 2021-07-19 | 60.40 |
| 2021-07-16 | 61.42 |
| 2021-07-15 | 61.92 |
| 2021-07-14 | 63.95 |
| 2021-07-13 | 65.48 |
| 2021-07-12 | 61.92 |
| 2021-07-09 | 60.91 |
| 2021-07-08 | 60.40 |
| 2021-07-07 | 65.98 |
| 2021-07-06 | 67.51 |
| 2021-07-05 | 69.03 |
| 2021-07-02 | 69.54 |
| 2021-06-30 | 75.63 |
| 2021-06-29 | 72.08 |
| 2021-06-28 | 70.04 |
| 2021-06-25 | 69.03 |
| 2021-06-24 | 65.48 |
| 2021-06-23 | 67.00 |
| 2021-06-22 | 61.92 |
| 2021-06-21 | 59.39 |
| 2021-06-18 | 59.39 |
| 2021-06-17 | 54.31 |
| 2021-06-16 | 55.32 |
| 2021-06-15 | 55.32 |
| 2021-06-11 | 56.34 |
| 2021-06-10 | 56.85 |
| 2021-06-09 | 55.83 |
| 2021-06-08 | 55.32 |
| 2021-06-07 | 55.32 |
| 2021-06-04 | 50.98 |
| 2021-06-03 | 53.40 |
| 2021-06-02 | 53.88 |
| 2021-06-01 | 50.01 |
| 2021-05-31 | 48.56 |
| 2021-05-28 | 45.65 |
| 2021-05-27 | 45.17 |
| 2021-05-26 | 46.14 |
| 2021-05-25 | 45.65 |
| 2021-05-24 | 45.17 |
| 2021-05-21 | 45.65 |
| 2021-05-20 | 45.65 |
| 2021-05-18 | 45.17 |
| 2021-05-17 | 44.20 |
| 2021-05-14 | 45.17 |
| 2021-05-13 | 44.20 |
| 2021-05-12 | 45.17 |
| 2021-05-11 | 44.69 |
| 2021-05-10 | 45.17 |
| 2021-05-07 | 42.75 |
| 2021-05-06 | 43.72 |
| 2021-05-05 | 39.85 |
| 2021-05-04 | 38.88 |
| 2021-05-03 | 40.33 |
| 2021-04-30 | 37.91 |
| 2021-04-29 | 48.07 |
| 2021-04-28 | 51.95 |
| 2021-04-27 | 52.43 |
| 2021-04-26 | 51.95 |
| 2021-04-23 | 51.46 |
| 2021-04-22 | 51.46 |
| 2021-04-21 | 52.43 |
| 2021-04-20 | 53.40 |
| 2021-04-19 | 54.85 |
| 2021-04-16 | 52.43 |
| 2021-04-15 | 52.43 |
| 2021-04-14 | 53.40 |
| 2021-04-13 | 51.46 |
| 2021-04-12 | 51.95 |
| 2021-04-09 | 52.91 |
| 2021-04-08 | 52.43 |
| 2021-04-07 | 55.33 |
| 2021-04-01 | 58.24 |
| 2021-03-31 | 62.11 |
| 2021-03-30 | 54.36 |
| 2021-03-29 | 51.46 |
| 2021-03-26 | 51.95 |
| 2021-03-25 | 50.01 |
| 2021-03-24 | 50.01 |
| 2021-03-23 | 51.95 |
| 2021-03-22 | 54.85 |
| 2021-03-19 | 50.01 |
| 2021-03-18 | 52.43 |
| 2021-03-17 | 52.43 |
| 2021-03-16 | 52.43 |
| 2021-03-15 | 52.43 |
| 2021-03-12 | 50.98 |
| 2021-03-11 | 53.40 |
| 2021-03-10 | 52.43 |
| 2021-03-09 | 50.98 |
| 2021-03-08 | 53.40 |
| 2021-03-05 | 52.91 |
| 2021-03-04 | 56.78 |
| 2021-03-03 | 58.72 |
| 2021-03-02 | 58.24 |
| 2021-03-01 | 59.20 |
| 2021-02-26 | 59.20 |
| 2021-02-25 | 62.59 |
| 2021-02-24 | 64.53 |
| 2021-02-23 | 65.01 |
| 2021-02-22 | 69.37 |
| 2021-02-19 | 67.43 |
| 2021-02-18 | 66.46 |
| 2021-02-17 | 69.85 |
| 2021-02-16 | 68.40 |
| 2021-02-11 | 62.59 |
| 2021-02-10 | 62.59 |
| 2021-02-09 | 59.69 |
| 2021-02-08 | 60.66 |
| 2021-02-05 | 60.17 |
| 2021-02-04 | 61.14 |
| 2021-02-03 | 60.66 |
| 2021-02-02 | 59.20 |
| 2021-02-01 | 61.14 |
| 2021-01-29 | 65.49 |
| 2021-01-28 | 59.69 |
| 2021-01-27 | 54.85 |
| 2021-01-26 | 59.20 |
| 2021-01-25 | 64.04 |
| 2021-01-22 | 66.46 |
| 2021-01-21 | 73.24 |
| 2021-01-20 | 76.14 |
| 2021-01-19 | 75.66 |
| 2021-01-18 | 71.30 |
| 2021-01-15 | 66.46 |
| 2021-01-14 | 65.49 |
| 2021-01-13 | 65.01 |
| 2021-01-12 | 66.95 |
| 2021-01-11 | 65.49 |
| 2021-01-08 | 73.72 |
| 2021-01-07 | 73.72 |
| 2021-01-06 | 77.11 |
| 2021-01-05 | 75.66 |
| 2021-01-04 | 78.08 |
| 2020-12-31 | 86.79 |
| 2020-12-30 | 87.75 |
| 2020-12-29 | 86.79 |
| 2020-12-28 | 83.88 |
| 2020-12-24 | 84.85 |
| 2020-12-23 | 83.88 |
| 2020-12-22 | 77.11 |
| 2020-12-21 | 72.75 |
| 2020-12-18 | 73.24 |
| 2020-12-17 | 68.88 |
| 2020-12-16 | 62.11 |
| 2020-12-15 | 62.59 |
| 2020-12-14 | 54.36 |
| 2020-12-11 | 47.11 |
| 2020-12-10 | 48.07 |
| 2020-12-09 | 48.56 |
| 2020-12-08 | 50.98 |
| 2020-12-07 | 54.85 |
| 2020-12-04 | 61.14 |
| 2020-12-03 | 60.66 |
| 2020-12-02 | 57.27 |
| 2020-12-01 | 58.72 |
| 2020-11-30 | 71.79 |
| 2020-11-27 | 68.88 |
| 2020-11-26 | 63.56 |
| 2020-11-25 | 59.69 |
| 2020-11-24 | 59.69 |
| 2020-11-23 | 60.66 |
| 2020-11-20 | 58.72 |
| 2020-11-19 | 54.36 |
| 2020-11-18 | 54.85 |
| 2020-11-17 | 54.85 |
| 2020-11-16 | 57.27 |
| 2020-11-13 | 52.43 |
| 2020-11-12 | 50.49 |
| 2020-11-11 | 48.07 |
| 2020-11-10 | 50.01 |
| 2020-11-09 | 48.07 |
| 2020-11-06 | 43.72 |
| 2020-11-05 | 44.20 |
| 2020-11-04 | 44.69 |
| 2020-11-03 | 47.11 |
| 2020-11-02 | 49.53 |
| 2020-10-30 | 48.07 |
| 2020-10-29 | 43.72 |
| 2020-10-28 | 43.72 |
| 2020-10-27 | 44.20 |
| 2020-10-23 | 40.82 |
| 2020-10-22 | 40.82 |
| 2020-10-21 | 40.33 |
| 2020-10-20 | 40.82 |
| 2020-10-19 | 39.36 |
| 2020-10-16 | 37.43 |
| 2020-10-15 | 37.91 |
| 2020-10-14 | 35.49 |
| 2020-10-12 | 36.46 |
| 2020-10-09 | 35.01 |
| 2020-10-08 | 31.62 |
| 2020-10-07 | 32.11 |
| 2020-10-06 | 30.65 |
| 2020-10-05 | 31.62 |
| 2020-09-30 | 32.59 |
| 2020-09-29 | 37.91 |
| 2020-09-28 | 35.49 |
| 2020-09-25 | 35.01 |
| 2020-09-24 | 36.94 |
| 2020-09-23 | 34.04 |
| 2020-09-22 | 37.43 |
| 2020-09-21 | 36.94 |
| 2020-09-18 | 40.33 |
| 2020-09-17 | 39.85 |
| 2020-09-16 | 42.27 |
| 2020-09-15 | 39.36 |
| 2020-09-14 | 35.01 |
| 2020-09-11 | 33.07 |
| 2020-09-10 | 33.07 |
| 2020-09-09 | 33.56 |
| 2020-09-08 | 32.59 |
| 2020-09-07 | 31.14 |
| 2020-09-04 | 31.14 |
| 2020-09-03 | 30.65 |
| 2020-09-02 | 29.69 |
| 2020-09-01 | 28.72 |
| 2020-08-31 | 28.23 |
| 2020-08-28 | 26.78 |
| 2020-08-27 | 26.78 |
| 2020-08-26 | 27.75 |
| 2020-08-25 | 30.17 |
| 2020-08-24 | 26.78 |
| 2020-08-21 | 28.72 |
| 2020-08-20 | 24.85 |
| 2020-08-19 | 21.46 |
| 2020-08-18 | 21.94 |
| 2020-08-17 | 22.43 |
| 2020-08-14 | 22.43 |
| 2020-08-13 | 22.43 |
| 2020-08-12 | 22.43 |
| 2020-08-11 | 20.01 |
| 2020-08-10 | 20.49 |
| 2020-08-07 | 22.43 |
| 2020-08-06 | 24.36 |
| 2020-08-05 | 24.85 |
| 2020-08-04 | 24.85 |
| 2020-08-03 | 23.88 |
| 2020-07-31 | 21.94 |
| 2020-07-30 | 21.46 |
| 2020-07-29 | 20.98 |
| 2020-07-28 | 21.46 |
| 2020-07-27 | 20.98 |
| 2020-07-24 | 19.52 |
| 2020-07-23 | 22.91 |
| 2020-07-22 | 22.43 |
| 2020-07-21 | 23.88 |
| 2020-07-20 | 26.30 |
| 2020-07-17 | 22.91 |
| 2020-07-16 | 20.98 |
| 2020-07-15 | 22.91 |
| 2020-07-14 | 21.94 |
| 2020-07-13 | 23.88 |
| 2020-07-10 | 20.98 |
| 2020-07-09 | 24.85 |
| 2020-07-08 | 25.81 |
| 2020-07-07 | 21.94 |
| 2020-07-06 | 23.40 |
| 2020-07-03 | 18.07 |
| 2020-07-02 | 17.10 |
| 2020-06-30 | 14.20 |
| 2020-06-29 | 12.75 |
| 2020-06-26 | 10.33 |
| 2020-06-24 | 10.81 |
| 2020-06-23 | 13.23 |
| 2020-06-22 | 13.23 |
| 2020-06-19 | 11.78 |
| 2020-06-18 | 12.27 |
| 2020-06-17 | 11.30 |
| 2020-06-16 | 11.30 |
| 2020-06-15 | 10.81 |
| 2020-06-12 | 11.78 |
| 2020-06-11 | 11.78 |
| 2020-06-10 | 14.20 |
| 2020-06-09 | 14.20 |
| 2020-06-08 | 13.72 |
| 2020-06-05 | 13.72 |
| 2020-06-04 | 12.27 |
| 2020-06-03 | 12.27 |
| 2020-06-02 | 11.78 |
| 2020-06-01 | 11.78 |
| 2020-05-29 | 10.81 |
| 2020-05-28 | 9.85 |
| 2020-05-27 | 9.85 |
| 2020-05-26 | 9.36 |
| 2020-05-25 | 8.88 |
| 2020-05-22 | 8.88 |
| 2020-05-21 | 11.30 |
| 2020-05-20 | 13.72 |
| 2020-05-19 | 13.39 |
| 2020-05-18 | 12.93 |
| 2020-05-15 | 12.01 |
| 2020-05-14 | 12.01 |
| 2020-05-13 | 12.93 |
| 2020-05-12 | 13.85 |
| 2020-05-11 | 12.47 |
| 2020-05-08 | 12.01 |
| 2020-05-07 | 11.09 |
| 2020-05-06 | 11.09 |
| 2020-05-05 | 9.70 |
| 2020-05-04 | 12.93 |
| 2020-04-29 | 13.85 |
| 2020-04-28 | 12.93 |
| 2020-04-27 | 10.16 |
| 2020-04-24 | 9.70 |
| 2020-04-23 | 8.78 |
| 2020-04-22 | 9.24 |
| 2020-04-21 | 10.16 |
| 2020-04-20 | 10.62 |
| 2020-04-17 | 11.09 |
| 2020-04-16 | 11.09 |
| 2020-04-15 | 10.62 |
| 2020-04-14 | 9.70 |
| 2020-04-09 | 9.70 |
| 2020-04-08 | 8.78 |
| 2020-04-07 | 10.16 |
| 2020-04-06 | 6.48 |
| 2020-04-03 | 6.02 |
| 2020-04-02 | 6.94 |
| 2020-04-01 | 8.32 |
| 2020-03-31 | 10.16 |
| 2020-03-30 | 7.86 |
| 2020-03-27 | 8.78 |
| 2020-03-26 | 10.62 |
| 2020-03-25 | 11.09 |
| 2020-03-24 | 10.62 |
| 2020-03-23 | 6.94 |
| 2020-03-20 | 6.94 |
| 2020-03-19 | 2.33 |
| 2020-03-18 | 4.17 |
| 2020-03-17 | 5.55 |
| 2020-03-16 | 8.32 |
| 2020-03-13 | 11.55 |
| 2020-03-12 | 14.31 |
| 2020-03-11 | 17.54 |
| 2020-03-10 | 17.08 |
| 2020-03-09 | 13.39 |
| 2020-03-06 | 17.08 |
| 2020-03-05 | 18.46 |
| 2020-03-04 | 17.54 |
| 2020-03-03 | 17.08 |
| 2020-03-02 | 16.62 |
| 2020-02-28 | 14.77 |
| 2020-02-27 | 18.00 |
| 2020-02-26 | 16.16 |
| 2020-02-25 | 16.62 |
| 2020-02-24 | 17.08 |
| 2020-02-21 | 18.00 |
| 2020-02-20 | 18.46 |
| 2020-02-19 | 19.38 |
| 2020-02-18 | 18.92 |
| 2020-02-17 | 19.38 |
| 2020-02-14 | 18.46 |
| 2020-02-13 | 18.46 |
| 2020-02-12 | 21.23 |
| 2020-02-11 | 20.77 |
| 2020-02-10 | 21.69 |
| 2020-02-07 | 22.15 |
| 2020-02-06 | 22.15 |
| 2020-02-05 | 20.77 |
| 2020-02-04 | 20.77 |
| 2020-02-03 | 18.46 |
| 2020-01-31 | 15.23 |
| 2020-01-30 | 18.92 |
| 2020-01-29 | 23.99 |
| 2020-01-24 | 29.06 |
| 2020-01-23 | 29.98 |
| 2020-01-22 | 33.67 |
| 2020-01-21 | 34.13 |
| 2020-01-20 | 34.59 |
| 2020-01-17 | 35.98 |
| 2020-01-16 | 35.52 |
| 2020-01-15 | 35.52 |
| 2020-01-14 | 36.90 |
| 2020-01-13 | 36.44 |
| 2020-01-10 | 35.98 |
| 2020-01-09 | 38.28 |
| 2020-01-08 | 34.13 |
| 2020-01-07 | 36.44 |
| 2020-01-06 | 34.59 |
| 2020-01-03 | 35.05 |
| 2020-01-02 | 34.59 |
| 2019-12-31 | 32.29 |
| 2019-12-30 | 33.21 |
| 2019-12-27 | 32.29 |
| 2019-12-24 | 30.91 |
| 2019-12-23 | 31.37 |
| 2019-12-20 | 30.44 |
| 2019-12-19 | 32.75 |
| 2019-12-18 | 32.75 |
| 2019-12-17 | 32.29 |
| 2019-12-16 | 30.91 |
| 2019-12-13 | 30.91 |
| 2019-12-12 | 30.44 |
| 2019-12-11 | 30.44 |
| 2019-12-10 | 30.44 |
| 2019-12-09 | 30.91 |
| 2019-12-06 | 31.37 |
| 2019-12-05 | 30.91 |
| 2019-12-04 | 32.75 |
| 2019-12-03 | 30.91 |
| 2019-12-02 | 30.91 |
| 2019-11-29 | 30.44 |
| 2019-11-28 | 30.91 |
| 2019-11-27 | 30.91 |
| 2019-11-26 | 30.91 |
| 2019-11-25 | 30.91 |
| 2019-11-22 | 30.91 |
| 2019-11-21 | 31.37 |
| 2019-11-20 | 32.29 |
| 2019-11-19 | 31.83 |
| 2019-11-18 | 31.37 |
| 2019-11-15 | 30.44 |
| 2019-11-14 | 30.44 |
| 2019-11-13 | 30.91 |
| 2019-11-12 | 31.83 |
| 2019-11-11 | 31.37 |
| 2019-11-08 | 31.83 |
| 2019-11-07 | 32.75 |
| 2019-11-06 | 32.29 |
| 2019-11-05 | 31.83 |
| 2019-11-04 | 31.83 |
| 2019-11-01 | 31.83 |
| 2019-10-31 | 30.44 |
| 2019-10-30 | 34.59 |
| 2019-10-29 | 31.37 |
| 2019-10-28 | 31.37 |
| 2019-10-25 | 31.37 |
| 2019-10-24 | 32.29 |
| 2019-10-23 | 32.29 |
| 2019-10-22 | 32.75 |
| 2019-10-21 | 31.83 |
| 2019-10-18 | 33.21 |
| 2019-10-17 | 33.67 |
| 2019-10-16 | 35.05 |
| 2019-10-15 | 28.14 |
| 2019-10-14 | 29.52 |
| 2019-10-11 | 29.06 |
| 2019-10-10 | 30.44 |
| 2019-10-09 | 27.68 |
| 2019-10-08 | 27.22 |
| 2019-10-04 | 21.23 |
| 2019-10-03 | 21.69 |
| 2019-10-02 | 24.45 |
| 2019-09-30 | 24.45 |
| 2019-09-27 | 29.06 |
| 2019-09-26 | 31.37 |
| 2019-09-25 | 31.83 |
| 2019-09-24 | 30.91 |
| 2019-09-23 | 31.83 |
| 2019-09-20 | 31.37 |
| 2019-09-19 | 31.83 |
| 2019-09-18 | 31.37 |
| 2019-09-17 | 32.75 |
| 2019-09-16 | 33.67 |
| 2019-09-13 | 34.59 |
| 2019-09-12 | 33.67 |
| 2019-09-11 | 32.29 |
| 2019-09-10 | 31.83 |
| 2019-09-09 | 32.29 |
| 2019-09-06 | 33.21 |
| 2019-09-05 | 34.13 |
| 2019-09-04 | 33.21 |
| 2019-09-03 | 33.21 |
| 2019-09-02 | 29.06 |
| 2019-08-30 | 29.52 |
| 2019-08-29 | 30.44 |
| 2019-08-28 | 30.91 |
| 2019-08-27 | 32.29 |
| 2019-08-26 | 26.76 |
| 2019-08-23 | 24.45 |
| 2019-08-22 | 23.07 |
| 2019-08-21 | 23.99 |
| 2019-08-20 | 24.45 |
| 2019-08-19 | 29.98 |
| 2019-08-16 | 16.16 |
| 2019-08-15 | 14.77 |
| 2019-08-14 | 14.77 |
| 2019-08-13 | 15.23 |
| 2019-08-12 | 18.00 |
| 2019-08-09 | 18.00 |
| 2019-08-08 | 18.00 |
| 2019-08-07 | 18.00 |
| 2019-08-06 | 17.54 |
| 2019-08-05 | 20.30 |
| 2019-08-02 | 23.53 |
| 2019-08-01 | 25.84 |
| 2019-07-31 | 25.84 |
| 2019-07-30 | 28.60 |
| 2019-07-29 | 28.60 |
| 2019-07-26 | 29.06 |
| 2019-07-25 | 29.06 |
| 2019-07-24 | 29.06 |
| 2019-07-23 | 28.60 |
| 2019-07-22 | 28.60 |
| 2019-07-19 | 29.52 |
| 2019-07-18 | 29.06 |
| 2019-07-17 | 28.14 |
| 2019-07-16 | 29.52 |
| 2019-07-15 | 29.52 |
| 2019-07-12 | 29.52 |
| 2019-07-11 | 29.98 |
| 2019-07-10 | 29.06 |
| 2019-07-09 | 29.06 |
| 2019-07-08 | 30.91 |
| 2019-07-05 | 33.67 |
| 2019-07-04 | 33.67 |
| 2019-07-03 | 33.21 |
| 2019-07-02 | 34.13 |
| 2019-06-28 | 32.29 |
| 2019-06-27 | 32.29 |
| 2019-06-26 | 32.29 |
| 2019-06-25 | 29.98 |
| 2019-06-24 | 30.91 |
| 2019-06-21 | 33.21 |
| 2019-06-20 | 31.37 |
| 2019-06-19 | 29.98 |
| 2019-06-18 | 29.06 |
| 2019-06-17 | 29.98 |
| 2019-06-14 | 29.06 |
| 2019-06-13 | 30.44 |
| 2019-06-12 | 32.29 |
| 2019-06-11 | 32.29 |
| 2019-06-10 | 30.44 |
| 2019-06-06 | 30.91 |
| 2019-06-05 | 31.37 |
| 2019-06-04 | 32.29 |
| 2019-06-03 | 33.67 |
| 2019-05-31 | 33.67 |
| 2019-05-30 | 33.67 |
| 2019-05-29 | 35.05 |
| 2019-05-28 | 33.21 |
| 2019-05-27 | 30.91 |
| 2019-05-24 | 29.06 |
| 2019-05-23 | 29.06 |
| 2019-05-22 | 34.13 |
| 2019-05-21 | 33.67 |
| 2019-05-20 | 31.37 |
| 2019-05-17 | 31.34 |
| 2019-05-16 | 31.78 |
| 2019-05-15 | 31.34 |
| 2019-05-14 | 29.57 |
| 2019-05-10 | 33.11 |
| 2019-05-09 | 32.22 |
| 2019-05-08 | 32.67 |
| 2019-05-07 | 33.99 |
| 2019-05-06 | 32.67 |
| 2019-05-03 | 37.97 |
| 2019-05-02 | 39.74 |
| 2019-04-30 | 40.63 |
| 2019-04-29 | 37.09 |
| 2019-04-26 | 39.30 |
| 2019-04-25 | 39.74 |
| 2019-04-24 | 44.16 |
| 2019-04-23 | 44.61 |
| 2019-04-18 | 47.26 |
| 2019-04-17 | 47.70 |
| 2019-04-16 | 49.03 |
| 2019-04-15 | 48.59 |
| 2019-04-12 | 48.14 |
| 2019-04-11 | 48.14 |
| 2019-04-10 | 50.80 |
| 2019-04-09 | 51.24 |
| 2019-04-08 | 51.24 |
| 2019-04-04 | 50.80 |
| 2019-04-03 | 51.24 |
| 2019-04-02 | 50.35 |
| 2019-04-01 | 49.91 |
| 2019-03-29 | 47.70 |
| 2019-03-28 | 44.61 |
| 2019-03-27 | 46.82 |
| 2019-03-26 | 47.70 |
| 2019-03-25 | 49.47 |
| 2019-03-22 | 52.57 |
| 2019-03-21 | 50.80 |
| 2019-03-20 | 49.47 |
| 2019-03-19 | 50.35 |
| 2019-03-18 | 50.35 |
| 2019-03-15 | 48.14 |
| 2019-03-14 | 47.26 |
| 2019-03-13 | 50.35 |
| 2019-03-12 | 50.80 |
| 2019-03-11 | 50.80 |
| 2019-03-08 | 46.82 |
| 2019-03-07 | 51.68 |
| 2019-03-06 | 54.33 |
| 2019-03-05 | 54.33 |
| 2019-03-04 | 53.89 |
| 2019-03-01 | 51.24 |
| 2019-02-28 | 48.14 |
| 2019-02-27 | 53.01 |
| 2019-02-26 | 50.80 |
| 2019-02-25 | 52.12 |
| 2019-02-22 | 47.70 |
| 2019-02-21 | 44.61 |
| 2019-02-20 | 43.28 |
| 2019-02-19 | 42.39 |
| 2019-02-18 | 44.16 |
| 2019-02-15 | 41.07 |
| 2019-02-14 | 42.84 |
| 2019-02-13 | 45.05 |
| 2019-02-12 | 39.74 |
| 2019-02-11 | 39.30 |
| 2019-02-08 | 38.86 |
| 2019-02-04 | 39.30 |
| 2019-02-01 | 38.41 |
| 2019-01-31 | 37.53 |
| 2019-01-30 | 35.76 |
| 2019-01-29 | 36.20 |
| 2019-01-28 | 37.53 |
| 2019-01-25 | 36.65 |
| 2019-01-24 | 36.65 |
| 2019-01-23 | 34.88 |
| 2019-01-22 | 33.99 |
| 2019-01-21 | 36.65 |
| 2019-01-18 | 35.32 |
| 2019-01-17 | 35.32 |
| 2019-01-16 | 36.65 |
| 2019-01-15 | 35.32 |
| 2019-01-14 | 32.67 |
| 2019-01-11 | 34.88 |
| 2019-01-10 | 33.99 |
| 2019-01-09 | 33.11 |
| 2019-01-08 | 31.78 |
| 2019-01-07 | 32.22 |
| 2019-01-04 | 30.01 |
| 2019-01-03 | 27.80 |
| 2019-01-02 | 29.57 |
| 2018-12-31 | 32.22 |
| 2018-12-28 | 29.57 |
| 2018-12-27 | 30.45 |
| 2018-12-24 | 29.13 |
| 2018-12-21 | 29.57 |
| 2018-12-20 | 32.22 |
| 2018-12-19 | 31.34 |
| 2018-12-18 | 33.11 |
| 2018-12-17 | 34.43 |
| 2018-12-14 | 37.53 |
| 2018-12-13 | 37.53 |
| 2018-12-12 | 37.09 |
| 2018-12-11 | 35.32 |
| 2018-12-10 | 36.20 |
| 2018-12-07 | 38.41 |
| 2018-12-06 | 38.41 |
| 2018-12-05 | 40.63 |
| 2018-12-04 | 40.63 |
| 2018-12-03 | 38.86 |
| 2018-11-30 | 34.88 |
| 2018-11-29 | 34.43 |
| 2018-11-28 | 34.88 |
| 2018-11-27 | 35.32 |
| 2018-11-26 | 35.32 |
| 2018-11-23 | 35.32 |
| 2018-11-22 | 37.09 |
| 2018-11-21 | 37.09 |
| 2018-11-20 | 37.53 |
| 2018-11-19 | 41.51 |
| 2018-11-16 | 34.43 |
| 2018-11-15 | 33.99 |
| 2018-11-14 | 33.55 |
| 2018-11-13 | 34.43 |
| 2018-11-12 | 32.22 |
| 2018-11-09 | 31.78 |
| 2018-11-08 | 33.55 |
| 2018-11-07 | 33.11 |
| 2018-11-06 | 32.67 |
| 2018-11-05 | 30.45 |
| 2018-11-02 | 32.67 |
| 2018-11-01 | 29.57 |
| 2018-10-31 | 27.36 |
| 2018-10-30 | 26.47 |
| 2018-10-29 | 24.26 |
| 2018-10-26 | 24.26 |
| 2018-10-25 | 24.26 |
| 2018-10-24 | 26.47 |
| 2018-10-23 | 26.47 |
| 2018-10-22 | 29.57 |
| 2018-10-19 | 25.59 |
| 2018-10-18 | 24.26 |
| 2018-10-16 | 25.59 |
| 2018-10-15 | 26.92 |
| 2018-10-12 | 26.92 |
| 2018-10-11 | 26.47 |
| 2018-10-10 | 32.67 |
| 2018-10-09 | 31.78 |
| 2018-10-08 | 31.78 |
| 2018-10-05 | 34.88 |
| 2018-10-04 | 35.32 |
| 2018-10-03 | 34.43 |
| 2018-10-02 | 34.88 |
| 2018-09-28 | 37.09 |
| 2018-09-27 | 38.86 |
| 2018-09-26 | 38.41 |
| 2018-09-24 | 39.30 |
| 2018-09-21 | 39.30 |
| 2018-09-20 | 39.30 |
| 2018-09-19 | 40.18 |
| 2018-09-18 | 38.86 |
| 2018-09-17 | 37.97 |
| 2018-09-14 | 37.97 |
| 2018-09-13 | 33.99 |
| 2018-09-12 | 31.34 |
| 2018-09-11 | 32.67 |
| 2018-09-10 | 32.22 |
| 2018-09-07 | 35.32 |
| 2018-09-06 | 34.43 |
| 2018-09-05 | 34.88 |
| 2018-09-04 | 38.86 |
| 2018-09-03 | 37.09 |
| 2018-08-31 | 39.74 |
| 2018-08-30 | 41.51 |
| 2018-08-29 | 43.72 |
| 2018-08-28 | 37.09 |
| 2018-08-27 | 36.65 |
| 2018-08-24 | 34.88 |
| 2018-08-23 | 35.76 |
| 2018-08-22 | 33.99 |
| 2018-08-21 | 34.88 |
| 2018-08-20 | 32.67 |
| 2018-08-17 | 31.34 |
| 2018-08-16 | 36.65 |
| 2018-08-15 | 40.63 |
| 2018-08-14 | 46.37 |
| 2018-08-13 | 46.82 |
| 2018-08-10 | 49.47 |
| 2018-08-09 | 48.59 |
| 2018-08-08 | 46.37 |
| 2018-08-07 | 48.59 |
| 2018-08-06 | 45.05 |
| 2018-08-03 | 49.91 |
| 2018-08-02 | 53.01 |
| 2018-08-01 | 56.10 |
| 2018-07-31 | 56.10 |
| 2018-07-30 | 56.99 |
| 2018-07-27 | 59.20 |
| 2018-07-26 | 59.20 |
| 2018-07-25 | 59.20 |
| 2018-07-24 | 60.53 |
| 2018-07-23 | 55.22 |
| 2018-07-20 | 53.45 |
| 2018-07-19 | 55.66 |
| 2018-07-18 | 55.22 |
| 2018-07-17 | 55.66 |
| 2018-07-16 | 56.99 |
| 2018-07-13 | 58.31 |
| 2018-07-12 | 58.31 |
| 2018-07-11 | 55.66 |
| 2018-07-10 | 58.31 |
| 2018-07-09 | 58.76 |
| 2018-07-06 | 56.99 |
| 2018-07-05 | 55.66 |
| 2018-07-04 | 56.10 |
| 2018-07-03 | 58.76 |
| 2018-06-29 | 61.41 |
| 2018-06-28 | 58.31 |
| 2018-06-27 | 56.99 |
| 2018-06-26 | 64.51 |
| 2018-06-25 | 67.16 |
| 2018-06-22 | 70.70 |
| 2018-06-21 | 71.14 |
| 2018-06-20 | 73.35 |
| 2018-06-19 | 71.58 |
| 2018-06-15 | 80.43 |
| 2018-06-14 | 85.73 |
| 2018-06-13 | 85.73 |
| 2018-06-12 | 87.50 |
| 2018-06-11 | 85.73 |
| 2018-06-08 | 84.41 |
| 2018-06-07 | 89.71 |
| 2018-06-06 | 90.60 |
| 2018-06-05 | 90.60 |
| 2018-06-04 | 88.83 |
| 2018-06-01 | 88.83 |
| 2018-05-31 | 88.83 |
| 2018-05-30 | 83.52 |
| 2018-05-29 | 84.41 |
| 2018-05-28 | 87.06 |
| 2018-05-25 | 88.83 |
| 2018-05-24 | 88.39 |
| 2018-05-23 | 90.15 |
| 2018-05-21 | 93.25 |
| 2018-05-18 | 88.83 |
| 2018-05-17 | 86.62 |
| 2018-05-16 | 89.27 |
| 2018-05-15 | 89.71 |
| 2018-05-14 | 91.48 |
| 2018-05-11 | 91.92 |
| 2018-05-10 | 93.25 |
| 2018-05-09 | 91.92 |
| 2018-05-08 | 92.81 |
| 2018-05-07 | 91.04 |
| 2018-05-04 | 91.04 |
| 2018-05-03 | 93.25 |
| 2018-05-02 | 90.60 |
| 2018-04-30 | 89.71 |
| 2018-04-27 | 88.39 |
| 2018-04-26 | 82.64 |
| 2018-04-25 | 87.94 |
| 2018-04-24 | 90.60 |
| 2018-04-23 | 88.39 |
| 2018-04-20 | 90.15 |
| 2018-04-19 | 91.04 |
| 2018-04-18 | 87.06 |
| 2018-04-17 | 88.39 |
| 2018-04-16 | 91.48 |
| 2018-04-13 | 92.81 |
| 2018-04-12 | 94.58 |
| 2018-04-11 | 96.79 |
| 2018-04-10 | 95.46 |
| 2018-04-09 | 93.25 |
| 2018-04-06 | 91.48 |
| 2018-04-04 | 91.48 |
| 2018-04-03 | 94.58 |
| 2018-03-29 | 95.90 |
| 2018-03-28 | 99.88 |
| 2018-03-27 | 96.79 |
| 2018-03-26 | 89.71 |
| 2018-03-23 | 86.62 |
| 2018-03-22 | 95.90 |
| 2018-03-21 | 97.23 |
| 2018-03-20 | 99.44 |
| 2018-03-19 | 101.21 |
| 2018-03-16 | 99.44 |
| 2018-03-15 | 105.63 |
| 2018-03-14 | 105.19 |
| 2018-03-13 | 106.07 |
| 2018-03-12 | 108.73 |
| 2018-03-09 | 109.17 |
| 2018-03-08 | 107.84 |
| 2018-03-07 | 101.21 |
| 2018-03-06 | 102.54 |
| 2018-03-05 | 99.00 |
| 2018-03-02 | 102.09 |
| 2018-03-01 | 102.09 |
| 2018-02-28 | 101.65 |
| 2018-02-27 | 103.42 |
| 2018-02-26 | 105.19 |
| 2018-02-23 | 104.31 |
| 2018-02-22 | 98.11 |
| 2018-02-21 | 96.79 |
| 2018-02-20 | 93.69 |
| 2018-02-15 | 94.13 |
| 2018-02-14 | 91.04 |
| 2018-02-13 | 87.94 |
| 2018-02-12 | 86.17 |
| 2018-02-09 | 84.85 |
| 2018-02-08 | 92.81 |
| 2018-02-07 | 92.37 |
| 2018-02-06 | 93.25 |
| 2018-02-05 | 102.98 |
| 2018-02-02 | 103.86 |
| 2018-02-01 | 102.98 |
| 2018-01-31 | 107.84 |
| 2018-01-30 | 109.17 |
| 2018-01-29 | 110.50 |
| 2018-01-26 | 115.36 |
| 2018-01-25 | 114.48 |
| 2018-01-24 | 113.15 |
| 2018-01-23 | 110.50 |
| 2018-01-22 | 113.15 |
| 2018-01-19 | 109.17 |
| 2018-01-18 | 108.29 |
| 2018-01-17 | 108.73 |
| 2018-01-16 | 110.05 |
| 2018-01-15 | 106.96 |
| 2018-01-12 | 111.38 |
| 2018-01-11 | 111.38 |
| 2018-01-10 | 107.84 |
| 2018-01-09 | 110.50 |
| 2018-01-08 | 112.27 |
| 2018-01-05 | 110.94 |
| 2018-01-04 | 113.59 |
| 2018-01-03 | 115.80 |
| 2018-01-02 | 100.77 |
| 2017-12-29 | 96.79 |
| 2017-12-28 | 96.35 |
| 2017-12-27 | 98.56 |
| 2017-12-22 | 99.00 |
| 2017-12-21 | 97.67 |
| 2017-12-20 | 94.13 |
| 2017-12-19 | 95.90 |
| 2017-12-18 | 91.04 |
| 2017-12-15 | 92.37 |
| 2017-12-14 | 90.60 |
| 2017-12-13 | 92.37 |
| 2017-12-12 | 88.83 |
| 2017-12-11 | 89.27 |
| 2017-12-08 | 88.83 |
| 2017-12-07 | 86.62 |
| 2017-12-06 | 86.62 |
| 2017-12-05 | 92.81 |
| 2017-12-04 | 92.81 |
| 2017-12-01 | 92.81 |
| 2017-11-30 | 91.92 |
| 2017-11-29 | 95.46 |
| 2017-11-28 | 95.46 |
| 2017-11-27 | 97.67 |
| 2017-11-24 | 98.56 |
| 2017-11-23 | 96.35 |
| 2017-11-22 | 98.56 |
| 2017-11-21 | 93.69 |
| 2017-11-20 | 95.02 |
| 2017-11-17 | 96.79 |
| 2017-11-16 | 106.07 |
| 2017-11-15 | 109.17 |
| 2017-11-14 | 113.15 |
| 2017-11-13 | 113.59 |
| 2017-11-10 | 115.36 |
| 2017-11-09 | 116.69 |
| 2017-11-08 | 116.69 |
| 2017-11-07 | 117.57 |
| 2017-11-06 | 117.13 |
| 2017-11-03 | 117.57 |
| 2017-11-02 | 122.44 |
| 2017-11-01 | 118.90 |
| 2017-10-31 | 119.78 |
| 2017-10-30 | 119.34 |
| 2017-10-27 | 122.88 |
| 2017-10-26 | 124.65 |
| 2017-10-25 | 126.42 |
| 2017-10-24 | 124.65 |
| 2017-10-23 | 132.17 |
| 2017-10-20 | 123.32 |
| 2017-10-19 | 119.34 |
| 2017-10-18 | 127.74 |
| 2017-10-17 | 126.42 |
| 2017-10-16 | 131.28 |
| 2017-10-13 | 132.61 |
| 2017-10-12 | 122.44 |
| 2017-10-11 | 121.55 |
| 2017-10-10 | 124.65 |
| 2017-10-09 | 117.57 |
| 2017-10-06 | 120.67 |
| 2017-10-04 | 119.34 |
| 2017-10-03 | 118.01 |
| 2017-09-29 | 117.57 |
| 2017-09-28 | 116.69 |
| 2017-09-27 | 118.01 |
| 2017-09-26 | 117.13 |
| 2017-09-25 | 115.80 |
| 2017-09-22 | 120.23 |
| 2017-09-21 | 123.76 |
| 2017-09-20 | 125.53 |
| 2017-09-19 | 124.21 |
| 2017-09-18 | 125.53 |
| 2017-09-15 | 124.21 |
| 2017-09-14 | 129.07 |
| 2017-09-13 | 129.95 |
| 2017-09-12 | 129.07 |
| 2017-09-11 | 129.95 |
| 2017-09-08 | 128.63 |
| 2017-09-07 | 130.40 |
| 2017-09-06 | 132.17 |
| 2017-09-05 | 134.38 |
| 2017-09-04 | 138.80 |
| 2017-09-01 | 123.76 |
| 2017-08-31 | 119.34 |
| 2017-08-30 | 116.69 |
| 2017-08-29 | 116.69 |
| 2017-08-28 | 118.46 |
| 2017-08-25 | 118.46 |
| 2017-08-24 | 117.13 |
| 2017-08-22 | 117.13 |
| 2017-08-21 | 114.92 |
| 2017-08-18 | 114.48 |
| 2017-08-17 | 112.27 |
| 2017-08-16 | 114.03 |
| 2017-08-15 | 112.71 |
| 2017-08-14 | 114.48 |
| 2017-08-11 | 108.29 |
| 2017-08-10 | 116.25 |
| 2017-08-09 | 127.30 |
| 2017-08-08 | 128.63 |
| 2017-08-07 | 128.63 |
| 2017-08-04 | 123.32 |
| 2017-08-03 | 125.09 |
| 2017-08-02 | 125.97 |
| 2017-08-01 | 124.65 |
| 2017-07-31 | 121.99 |
| 2017-07-28 | 123.76 |
| 2017-07-27 | 125.53 |
| 2017-07-26 | 124.21 |
| 2017-07-25 | 128.19 |
| 2017-07-24 | 129.95 |
| 2017-07-21 | 129.95 |
| 2017-07-20 | 125.53 |
| 2017-07-19 | 127.74 |
| 2017-07-18 | 124.65 |
| 2017-07-17 | 124.21 |
| 2017-07-14 | 128.63 |
| 2017-07-13 | 128.19 |
| 2017-07-12 | 124.21 |
| 2017-07-11 | 128.63 |
| 2017-07-10 | 130.40 |
| 2017-07-07 | 130.84 |
| 2017-07-06 | 133.05 |
| 2017-07-05 | 132.61 |
| 2017-07-04 | 132.61 |
| 2017-07-03 | 135.70 |
| 2017-06-30 | 128.63 |
| 2017-06-29 | 131.72 |
| 2017-06-28 | 133.49 |
| 2017-06-27 | 132.17 |
| 2017-06-26 | 129.07 |
| 2017-06-23 | 127.74 |
| 2017-06-22 | 127.30 |
| 2017-06-21 | 131.28 |
| 2017-06-20 | 132.17 |
| 2017-06-19 | 125.53 |
| 2017-06-16 | 127.74 |
| 2017-06-15 | 112.71 |
| 2017-06-14 | 114.03 |
| 2017-06-13 | 110.94 |
| 2017-06-12 | 112.71 |
| 2017-06-09 | 115.80 |
| 2017-06-08 | 121.11 |
| 2017-06-07 | 121.11 |
| 2017-06-06 | 117.13 |
| 2017-06-05 | 115.36 |
| 2017-06-02 | 115.36 |
| 2017-06-01 | 117.57 |
| 2017-05-31 | 125.53 |
| 2017-05-29 | 122.88 |
| 2017-05-26 | 124.65 |
| 2017-05-25 | 129.07 |
| 2017-05-24 | 130.84 |
| 2017-05-23 | 128.19 |
| 2017-05-22 | 130.84 |
| 2017-05-19 | 135.81 |
| 2017-05-18 | 132.77 |
| 2017-05-17 | 145.34 |
| 2017-05-16 | 146.64 |
| 2017-05-15 | 146.64 |
| 2017-05-12 | 134.51 |
| 2017-05-11 | 120.63 |
| 2017-05-10 | 111.53 |
| 2017-05-09 | 116.73 |
| 2017-05-08 | 110.23 |
| 2017-05-05 | 111.53 |
| 2017-05-04 | 123.67 |
| 2017-05-02 | 124.54 |
| 2017-04-28 | 129.30 |
| 2017-04-27 | 122.37 |
| 2017-04-26 | 123.67 |
| 2017-04-25 | 116.30 |
| 2017-04-24 | 109.80 |
| 2017-04-21 | 108.50 |
| 2017-04-20 | 117.17 |
| 2017-04-19 | 111.53 |
| 2017-04-18 | 103.30 |
| 2017-04-13 | 113.27 |
| 2017-04-12 | 115.43 |
| 2017-04-11 | 121.07 |
| 2017-04-10 | 118.90 |
| 2017-04-07 | 110.23 |
| 2017-04-06 | 98.96 |
| 2017-04-05 | 104.60 |
| 2017-04-03 | 104.60 |
| 2017-03-31 | 82.49 |
| 2017-03-30 | 83.79 |
| 2017-03-29 | 80.76 |
| 2017-03-28 | 83.79 |
| 2017-03-27 | 84.22 |
| 2017-03-24 | 87.69 |
| 2017-03-23 | 88.56 |
| 2017-03-22 | 89.42 |
| 2017-03-21 | 91.59 |
| 2017-03-20 | 88.56 |
| 2017-03-17 | 88.12 |
| 2017-03-16 | 87.69 |
| 2017-03-15 | 85.96 |
| 2017-03-14 | 85.52 |
| 2017-03-13 | 85.96 |
| 2017-03-10 | 85.09 |
| 2017-03-09 | 87.26 |
| 2017-03-08 | 91.16 |
| 2017-03-07 | 92.03 |
| 2017-03-06 | 91.59 |
| 2017-03-03 | 88.12 |
| 2017-03-02 | 92.46 |
| 2017-03-01 | 91.59 |
| 2017-02-28 | 92.03 |
| 2017-02-27 | 95.06 |
| 2017-02-24 | 88.99 |
| 2017-02-23 | 91.59 |
| 2017-02-22 | 92.89 |
| 2017-02-21 | 88.12 |
| 2017-02-20 | 87.26 |
| 2017-02-17 | 85.96 |
| 2017-02-16 | 89.42 |
| 2017-02-15 | 89.42 |
| 2017-02-14 | 87.69 |
| 2017-02-13 | 91.16 |
| 2017-02-10 | 89.42 |
| 2017-02-09 | 89.42 |
| 2017-02-08 | 85.09 |
| 2017-02-07 | 83.79 |
| 2017-02-06 | 83.79 |
| 2017-02-03 | 79.45 |
| 2017-02-02 | 78.15 |
| 2017-02-01 | 80.76 |
| 2017-01-27 | 82.06 |
| 2017-01-26 | 82.92 |
| 2017-01-25 | 78.15 |
| 2017-01-24 | 79.89 |
| 2017-01-23 | 77.72 |
| 2017-01-20 | 75.12 |
| 2017-01-19 | 74.69 |
| 2017-01-18 | 75.12 |
| 2017-01-17 | 72.09 |
| 2017-01-16 | 70.35 |
| 2017-01-13 | 75.12 |
| 2017-01-12 | 76.42 |
| 2017-01-11 | 70.79 |
| 2017-01-10 | 71.65 |
| 2017-01-09 | 71.65 |
| 2017-01-06 | 71.65 |
| 2017-01-05 | 72.52 |
| 2017-01-04 | 72.95 |
| 2017-01-03 | 74.25 |
| 2016-12-30 | 76.42 |
| 2016-12-29 | 70.79 |
| 2016-12-28 | 68.18 |
| 2016-12-23 | 62.98 |
| 2016-12-22 | 64.28 |
| 2016-12-21 | 65.58 |
| 2016-12-20 | 63.85 |
| 2016-12-19 | 65.58 |
| 2016-12-16 | 71.22 |
| 2016-12-15 | 70.35 |
| 2016-12-14 | 75.12 |
| 2016-12-13 | 75.12 |
| 2016-12-12 | 72.95 |
| 2016-12-09 | 79.89 |
| 2016-12-08 | 82.49 |
| 2016-12-07 | 84.22 |
| 2016-12-06 | 80.32 |
| 2016-12-05 | 85.52 |
| 2016-12-02 | 86.82 |
| 2016-12-01 | 89.42 |
| 2016-11-30 | 91.16 |
| 2016-11-29 | 91.16 |
| 2016-11-28 | 93.76 |
| 2016-11-25 | 91.59 |
| 2016-11-24 | 91.59 |
| 2016-11-23 | 92.46 |
| 2016-11-22 | 92.03 |
| 2016-11-21 | 88.12 |
| 2016-11-18 | 88.12 |
| 2016-11-17 | 87.69 |
| 2016-11-16 | 88.12 |
| 2016-11-15 | 87.26 |
| 2016-11-14 | 88.56 |
| 2016-11-11 | 88.99 |
| 2016-11-10 | 90.29 |
| 2016-11-09 | 86.39 |
| 2016-11-08 | 92.89 |
| 2016-11-07 | 93.76 |
| 2016-11-04 | 87.26 |
| 2016-11-03 | 86.82 |
| 2016-11-02 | 89.42 |
| 2016-11-01 | 92.03 |
| 2016-10-31 | 88.56 |
| 2016-10-28 | 93.33 |
| 2016-10-27 | 97.23 |
| 2016-10-26 | 98.96 |
| 2016-10-25 | 102.86 |
| 2016-10-24 | 105.03 |
| 2016-10-20 | 102.43 |
| 2016-10-19 | 95.06 |
| 2016-10-18 | 93.76 |
| 2016-10-17 | 90.73 |
| 2016-10-14 | 94.63 |
| 2016-10-13 | 94.63 |
| 2016-10-12 | 95.49 |
| 2016-10-11 | 96.36 |
| 2016-10-07 | 94.19 |
| 2016-10-06 | 96.36 |
| 2016-10-05 | 93.76 |
| 2016-10-04 | 94.19 |
| 2016-10-03 | 94.19 |
| 2016-09-30 | 89.86 |
| 2016-09-29 | 96.79 |
| 2016-09-28 | 93.76 |
| 2016-09-27 | 94.63 |
| 2016-09-26 | 95.49 |
| 2016-09-23 | 102.86 |
| 2016-09-22 | 105.03 |
| 2016-09-21 | 100.69 |
| 2016-09-20 | 102.86 |
| 2016-09-19 | 107.20 |
| 2016-09-15 | 108.06 |
| 2016-09-14 | 99.39 |
| 2016-09-13 | 105.03 |
| 2016-09-12 | 101.56 |
| 2016-09-09 | 109.36 |
| 2016-09-08 | 102.86 |
| 2016-09-07 | 89.86 |
| 2016-09-06 | 94.63 |
| 2016-09-05 | 83.79 |
| 2016-09-02 | 80.32 |
| 2016-09-01 | 72.95 |
| 2016-08-31 | 73.39 |
| 2016-08-30 | 76.85 |
| 2016-08-29 | 75.99 |
| 2016-08-26 | 69.49 |
| 2016-08-25 | 66.88 |
| 2016-08-24 | 68.18 |
| 2016-08-23 | 69.49 |
| 2016-08-22 | 68.62 |
| 2016-08-19 | 73.82 |
| 2016-08-18 | 74.69 |
| 2016-08-17 | 76.85 |
| 2016-08-16 | 81.19 |
| 2016-08-15 | 78.15 |
| 2016-08-12 | 72.95 |
| 2016-08-11 | 68.62 |
| 2016-08-10 | 65.58 |
| 2016-08-09 | 64.28 |
| 2016-08-08 | 63.85 |
| 2016-08-05 | 61.25 |
| 2016-08-04 | 56.48 |
| 2016-08-03 | 55.61 |
| 2016-08-01 | 57.78 |
| 2016-07-29 | 58.22 |
| 2016-07-28 | 62.12 |
| 2016-07-27 | 61.25 |
| 2016-07-26 | 64.28 |
| 2016-07-25 | 59.08 |
| 2016-07-22 | 56.05 |
| 2016-07-21 | 56.91 |
| 2016-07-20 | 55.61 |
| 2016-07-19 | 55.61 |
| 2016-07-18 | 56.05 |
| 2016-07-15 | 56.91 |
| 2016-07-14 | 58.22 |
| 2016-07-13 | 57.78 |
| 2016-07-12 | 57.78 |
| 2016-07-11 | 55.61 |
| 2016-07-08 | 53.45 |
| 2016-07-07 | 54.75 |
| 2016-07-06 | 54.75 |
| 2016-07-05 | 55.18 |
| 2016-07-04 | 56.48 |
| 2016-06-30 | 52.58 |
| 2016-06-29 | 52.15 |
| 2016-06-28 | 48.25 |
| 2016-06-27 | 48.25 |
| 2016-06-24 | 45.64 |
| 2016-06-23 | 50.41 |
| 2016-06-22 | 50.41 |
| 2016-06-21 | 46.94 |
| 2016-06-20 | 48.68 |
| 2016-06-17 | 46.08 |
| 2016-06-16 | 47.81 |
| 2016-06-15 | 53.01 |
| 2016-06-14 | 51.71 |
| 2016-06-13 | 53.01 |
| 2016-06-10 | 58.22 |
| 2016-06-08 | 67.32 |
| 2016-06-07 | 71.65 |
| 2016-06-06 | 70.79 |
| 2016-06-03 | 74.69 |
| 2016-06-02 | 73.39 |
| 2016-06-01 | 73.82 |
| 2016-05-31 | 77.72 |
| 2016-05-30 | 73.82 |
| 2016-05-27 | 69.37 |
| 2016-05-26 | 67.25 |
| 2016-05-25 | 66.40 |
| 2016-05-24 | 65.13 |
| 2016-05-23 | 66.40 |
| 2016-05-20 | 65.13 |
| 2016-05-19 | 64.28 |
| 2016-05-18 | 67.25 |
| 2016-05-17 | 70.22 |
| 2016-05-16 | 71.49 |
| 2016-05-13 | 68.95 |
| 2016-05-12 | 70.22 |
| 2016-05-11 | 69.79 |
| 2016-05-10 | 70.64 |
| 2016-05-09 | 72.34 |
| 2016-05-06 | 74.04 |
| 2016-05-05 | 77.86 |
| 2016-05-04 | 75.74 |
| 2016-05-03 | 79.13 |
| 2016-04-29 | 84.23 |
| 2016-04-28 | 85.08 |
| 2016-04-27 | 82.53 |
| 2016-04-26 | 83.38 |
| 2016-04-25 | 87.62 |
| 2016-04-22 | 90.17 |
| 2016-04-21 | 93.57 |
| 2016-04-20 | 91.87 |
| 2016-04-19 | 96.96 |
| 2016-04-18 | 94.84 |
| 2016-04-15 | 98.23 |
| 2016-04-14 | 100.78 |
| 2016-04-13 | 97.39 |
| 2016-04-12 | 90.59 |
| 2016-04-11 | 91.87 |
| 2016-04-08 | 88.05 |
| 2016-04-07 | 90.17 |
| 2016-04-06 | 90.17 |
| 2016-04-05 | 92.72 |
| 2016-04-01 | 93.57 |
| 2016-03-31 | 99.51 |
| 2016-03-30 | 105.03 |
| 2016-03-29 | 103.33 |
| 2016-03-24 | 113.94 |
| 2016-03-23 | 114.79 |
| 2016-03-22 | 116.91 |
| 2016-03-21 | 116.06 |
| 2016-03-18 | 110.55 |
| 2016-03-17 | 101.21 |
| 2016-03-16 | 103.75 |
| 2016-03-15 | 101.63 |
| 2016-03-14 | 105.45 |
| 2016-03-11 | 105.03 |
| 2016-03-10 | 103.33 |
| 2016-03-09 | 108.00 |
| 2016-03-08 | 110.55 |
| 2016-03-07 | 117.34 |
| 2016-03-04 | 118.19 |
| 2016-03-03 | 114.37 |
| 2016-03-02 | 120.31 |
| 2016-03-01 | 115.21 |
| 2016-02-29 | 109.27 |
| 2016-02-26 | 122.86 |
| 2016-02-25 | 116.06 |
| 2016-02-24 | 119.88 |
| 2016-02-23 | 119.88 |
| 2016-02-22 | 117.76 |
| 2016-02-19 | 113.52 |
| 2016-02-18 | 110.12 |
| 2016-02-17 | 105.88 |
| 2016-02-16 | 97.39 |
| 2016-02-15 | 96.54 |
| 2016-02-12 | 80.83 |
| 2016-02-11 | 93.99 |
| 2016-02-05 | 102.06 |
| 2016-02-04 | 100.36 |
| 2016-02-03 | 96.54 |
| 2016-02-02 | 106.30 |
| 2016-02-01 | 102.90 |
| 2016-01-29 | 109.27 |
| 2016-01-28 | 100.36 |
| 2016-01-27 | 101.21 |
| 2016-01-26 | 93.14 |
| 2016-01-25 | 105.88 |
| 2016-01-22 | 107.57 |
| 2016-01-21 | 96.96 |
| 2016-01-20 | 108.85 |
| 2016-01-19 | 119.88 |
| 2016-01-18 | 111.82 |
| 2016-01-15 | 105.45 |
| 2016-01-14 | 121.16 |
| 2016-01-13 | 120.73 |
| 2016-01-12 | 124.55 |
| 2016-01-11 | 135.17 |
| 2016-01-08 | 146.63 |
| 2016-01-07 | 138.56 |
| 2016-01-06 | 152.57 |
| 2016-01-05 | 150.45 |
| 2016-01-04 | 142.81 |
| 2015-12-31 | 155.97 |
| 2015-12-30 | 153.42 |
| 2015-12-29 | 154.69 |
| 2015-12-28 | 155.54 |
| 2015-12-24 | 158.94 |
| 2015-12-23 | 163.18 |
| 2015-12-22 | 158.09 |
| 2015-12-21 | 156.81 |
| 2015-12-18 | 169.97 |
| 2015-12-17 | 162.33 |
| 2015-12-16 | 151.72 |
| 2015-12-15 | 142.81 |
| 2015-12-14 | 142.38 |
| 2015-12-11 | 139.83 |
| 2015-12-10 | 154.27 |
| 2015-12-09 | 156.81 |
| 2015-12-08 | 155.97 |
| 2015-12-07 | 166.58 |
| 2015-12-04 | 166.15 |
| 2015-12-03 | 176.76 |
| 2015-12-02 | 174.22 |
| 2015-12-01 | 181.86 |
| 2015-11-30 | 174.22 |
| 2015-11-27 | 164.45 |
| 2015-11-26 | 179.74 |
| 2015-11-25 | 188.23 |
| 2015-11-24 | 192.90 |
| 2015-11-23 | 184.83 |
| 2015-11-20 | 186.53 |
| 2015-11-19 | 192.47 |
| 2015-11-18 | 184.41 |
| 2015-11-17 | 178.46 |
| 2015-11-16 | 163.18 |
| 2015-11-13 | 164.45 |
| 2015-11-12 | 166.15 |
| 2015-11-11 | 162.33 |
| 2015-11-10 | 162.33 |
| 2015-11-09 | 159.79 |
| 2015-11-06 | 156.39 |
| 2015-11-05 | 159.36 |
| 2015-11-04 | 162.33 |
| 2015-11-03 | 149.17 |
| 2015-11-02 | 150.45 |
| 2015-10-30 | 148.75 |
| 2015-10-29 | 144.50 |
| 2015-10-28 | 144.93 |
| 2015-10-27 | 138.99 |
| 2015-10-26 | 143.65 |
| 2015-10-23 | 138.56 |
| 2015-10-22 | 131.77 |
| 2015-10-20 | 133.47 |
| 2015-10-19 | 129.65 |
| 2015-10-16 | 132.19 |
| 2015-10-15 | 123.70 |
| 2015-10-14 | 112.24 |
| 2015-10-13 | 105.88 |
| 2015-10-12 | 106.30 |
| 2015-10-09 | 101.21 |
| 2015-10-08 | 101.21 |
| 2015-10-07 | 103.75 |
| 2015-10-06 | 97.81 |
| 2015-10-05 | 99.93 |
| 2015-10-02 | 99.08 |
| 2015-09-30 | 94.41 |
| 2015-09-29 | 85.92 |
| 2015-09-25 | 95.69 |
| 2015-09-24 | 88.90 |
| 2015-09-23 | 91.02 |
| 2015-09-22 | 91.44 |
| 2015-09-21 | 85.50 |
| 2015-09-18 | 85.92 |
| 2015-09-17 | 81.68 |
| 2015-09-16 | 82.10 |
| 2015-09-15 | 72.34 |
| 2015-09-14 | 74.04 |
| 2015-09-11 | 77.44 |
| 2015-09-10 | 76.59 |
| 2015-09-09 | 79.13 |
| 2015-09-08 | 75.74 |
| 2015-09-07 | 65.13 |
| 2015-09-04 | 59.61 |
| 2015-09-02 | 63.43 |
| 2015-09-01 | 61.30 |
| 2015-08-31 | 71.92 |
| 2015-08-28 | 73.61 |
| 2015-08-27 | 71.49 |
| 2015-08-26 | 59.18 |
| 2015-08-25 | 63.00 |
| 2015-08-24 | 57.91 |
| 2015-08-21 | 84.23 |
| 2015-08-20 | 91.02 |
| 2015-08-19 | 102.90 |
| 2015-08-18 | 97.81 |
| 2015-08-17 | 115.21 |
| 2015-08-14 | 117.34 |
| 2015-08-13 | 110.97 |
| 2015-08-12 | 109.70 |
| 2015-08-11 | 116.91 |
| 2015-08-10 | 127.10 |
| 2015-08-07 | 116.06 |
| 2015-08-06 | 108.00 |
| 2015-08-05 | 106.30 |
| 2015-08-04 | 105.88 |
| 2015-08-03 | 100.78 |
| 2015-07-31 | 105.88 |
| 2015-07-30 | 105.45 |
| 2015-07-29 | 108.42 |
| 2015-07-28 | 99.08 |
| 2015-07-27 | 92.29 |
| 2015-07-24 | 117.76 |
| 2015-07-23 | 124.13 |
| 2015-07-22 | 116.91 |
| 2015-07-21 | 120.73 |
| 2015-07-20 | 119.88 |
| 2015-07-17 | 118.19 |
| 2015-07-16 | 106.30 |
| 2015-07-15 | 96.54 |
| 2015-07-14 | 116.49 |
| 2015-07-13 | 120.73 |
| 2015-07-10 | 110.12 |
| 2015-07-09 | 90.17 |
| 2015-07-08 | 57.06 |
| 2015-07-07 | 76.16 |
| 2015-07-06 | 104.18 |
| 2015-07-03 | 136.86 |
| 2015-07-02 | 152.57 |
| 2015-06-30 | 166.58 |
| 2015-06-29 | 155.97 |
| 2015-06-26 | 171.25 |
| 2015-06-25 | 191.62 |
| 2015-06-24 | 199.69 |
| 2015-06-23 | 197.99 |
| 2015-06-22 | 189.92 |
| 2015-06-19 | 189.50 |
| 2015-06-18 | 198.41 |
| 2015-06-17 | 204.78 |
| 2015-06-16 | 195.44 |
| 2015-06-15 | 211.57 |
| 2015-06-12 | 225.16 |
| 2015-06-11 | 220.06 |
| 2015-06-10 | 195.87 |
| 2015-06-09 | 197.56 |
| 2015-06-08 | 217.09 |
| 2015-06-05 | 213.27 |
| 2015-06-04 | 215.39 |
| 2015-06-03 | 217.94 |
| 2015-06-02 | 224.31 |
| 2015-06-01 | 229.40 |
| 2015-05-29 | 228.61 |
| 2015-05-28 | 229.03 |
| 2015-05-27 | 257.98 |
| 2015-05-26 | 246.23 |
| 2015-05-22 | 233.64 |
| 2015-05-21 | 231.55 |
| 2015-05-20 | 230.71 |
| 2015-05-19 | 230.29 |
| 2015-05-18 | 218.54 |
| 2015-05-15 | 214.76 |
| 2015-05-14 | 218.95 |
| 2015-05-13 | 214.76 |
| 2015-05-12 | 229.03 |
| 2015-05-11 | 237.42 |
| 2015-05-08 | 222.31 |
| 2015-05-07 | 200.49 |
| 2015-05-06 | 218.95 |
| 2015-05-05 | 227.35 |
| 2015-05-04 | 250.43 |
| 2015-04-30 | 242.88 |
| 2015-04-29 | 256.73 |
| 2015-04-28 | 259.24 |
| 2015-04-27 | 266.80 |
| 2015-04-24 | 265.12 |
| 2015-04-23 | 270.58 |
| 2015-04-22 | 267.64 |
| 2015-04-21 | 264.70 |
| 2015-04-20 | 253.37 |
| 2015-04-17 | 291.98 |
| 2015-04-16 | 292.40 |
| 2015-04-15 | 259.24 |
| 2015-04-14 | 271.41 |
| 2015-04-13 | 289.88 |
| 2015-04-10 | 284.84 |
| 2015-04-09 | 285.68 |
| 2015-04-08 | 273.51 |
| 2015-04-02 | 204.27 |
| 2015-04-01 | 165.66 |
| 2015-03-31 | 153.07 |
| 2015-03-30 | 150.13 |
| 2015-03-27 | 117.39 |
| 2015-03-26 | 127.05 |
| 2015-03-25 | 133.34 |
| 2015-03-24 | 132.08 |
| 2015-03-23 | 130.82 |
| 2015-03-20 | 128.72 |
| 2015-03-19 | 129.14 |
| 2015-03-18 | 128.72 |
| 2015-03-17 | 126.63 |
| 2015-03-16 | 125.37 |
| 2015-03-13 | 124.11 |
| 2015-03-12 | 120.33 |
| 2015-03-11 | 122.85 |
| 2015-03-10 | 124.53 |
| 2015-03-09 | 126.63 |
| 2015-03-06 | 130.40 |
| 2015-03-05 | 126.21 |
| 2015-03-04 | 130.40 |
| 2015-03-03 | 135.86 |
| 2015-03-02 | 130.40 |
| 2015-02-27 | 123.69 |
| 2015-02-26 | 126.21 |
| 2015-02-25 | 117.81 |
| 2015-02-24 | 106.48 |
| 2015-02-23 | 101.86 |
| 2015-02-18 | 103.54 |
| 2015-02-17 | 105.64 |
| 2015-02-16 | 102.70 |
| 2015-02-13 | 105.22 |
| 2015-02-12 | 102.28 |
| 2015-02-11 | 98.93 |
| 2015-02-10 | 102.28 |
| 2015-02-09 | 99.35 |
| 2015-02-06 | 102.70 |
| 2015-02-05 | 106.48 |
| 2015-02-04 | 115.29 |
| 2015-02-03 | 116.97 |
| 2015-02-02 | 117.39 |
| 2015-01-30 | 117.81 |
| 2015-01-29 | 115.71 |
| 2015-01-28 | 118.23 |
| 2015-01-27 | 114.87 |
| 2015-01-26 | 117.81 |
| 2015-01-23 | 118.65 |
| 2015-01-22 | 119.49 |
| 2015-01-21 | 118.23 |
| 2015-01-20 | 114.46 |
| 2015-01-19 | 115.29 |
| 2015-01-16 | 121.17 |
| 2015-01-15 | 123.69 |
| 2015-01-14 | 122.01 |
| 2015-01-13 | 129.14 |
| 2015-01-12 | 124.95 |
| 2015-01-09 | 128.72 |
| 2015-01-08 | 129.56 |
| 2015-01-07 | 129.98 |
| 2015-01-06 | 134.18 |
| 2015-01-05 | 125.79 |
| 2015-01-02 | 117.81 |
| 2014-12-31 | 119.07 |
| 2014-12-30 | 116.97 |
| 2014-12-29 | 118.65 |
| 2014-12-24 | 119.07 |
| 2014-12-23 | 116.97 |
| 2014-12-22 | 118.23 |
| 2014-12-19 | 117.81 |
| 2014-12-18 | 119.91 |
| 2014-12-17 | 119.91 |
| 2014-12-16 | 131.66 |
| 2014-12-15 | 132.08 |
| 2014-12-12 | 131.66 |
| 2014-12-11 | 134.60 |
| 2014-12-10 | 125.37 |
| 2014-12-09 | 106.90 |
| 2014-12-08 | 116.55 |
| 2014-12-05 | 118.23 |
| 2014-12-04 | 129.14 |
| 2014-12-03 | 130.40 |
| 2014-12-02 | 129.14 |
| 2014-12-01 | 116.97 |
| 2014-11-28 | 127.47 |
| 2014-11-27 | 136.70 |
| 2014-11-26 | 137.96 |
| 2014-11-25 | 139.64 |
| 2014-11-24 | 141.73 |
| 2014-11-21 | 143.41 |
| 2014-11-20 | 136.70 |
| 2014-11-19 | 133.34 |
| 2014-11-18 | 133.34 |
| 2014-11-17 | 144.67 |
| 2014-11-14 | 171.11 |
| 2014-11-13 | 173.63 |
| 2014-11-12 | 166.08 |
| 2014-11-11 | 164.40 |
| 2014-11-10 | 168.17 |
| 2014-11-07 | 136.70 |
| 2014-11-06 | 130.82 |
| 2014-11-05 | 130.40 |
| 2014-11-04 | 131.24 |
| 2014-11-03 | 126.63 |
| 2014-10-31 | 131.66 |
| 2014-10-30 | 125.79 |
| 2014-10-29 | 127.88 |
| 2014-10-28 | 125.79 |
| 2014-10-27 | 121.17 |
| 2014-10-24 | 136.28 |
| 2014-10-23 | 135.44 |
| 2014-10-22 | 139.64 |
| 2014-10-21 | 134.18 |
| 2014-10-20 | 136.28 |
| 2014-10-17 | 134.18 |
| 2014-10-16 | 139.64 |
| 2014-10-15 | 142.57 |
| 2014-10-14 | 142.57 |
| 2014-10-13 | 143.83 |
| 2014-10-10 | 147.61 |
| 2014-10-09 | 153.49 |
| 2014-10-08 | 149.71 |
| 2014-10-07 | 150.13 |
| 2014-10-06 | 147.61 |
| 2014-10-03 | 142.99 |
| 2014-09-30 | 135.86 |
| 2014-09-29 | 140.89 |
| 2014-09-26 | 143.83 |
| 2014-09-25 | 146.77 |
| 2014-09-24 | 143.41 |
| 2014-09-23 | 138.38 |
| 2014-09-22 | 140.89 |
| 2014-09-19 | 147.19 |
| 2014-09-18 | 146.77 |
| 2014-09-17 | 144.25 |
| 2014-09-16 | 142.15 |
| 2014-09-15 | 147.61 |
| 2014-09-12 | 156.00 |
| 2014-09-11 | 148.87 |
| 2014-09-10 | 149.29 |
| 2014-09-08 | 152.65 |
| 2014-09-05 | 150.55 |
| 2014-09-04 | 146.77 |
| 2014-09-03 | 141.31 |
| 2014-09-02 | 137.54 |
| 2014-09-01 | 127.88 |
| 2014-08-29 | 121.59 |
| 2014-08-28 | 121.17 |
| 2014-08-27 | 127.05 |
| 2014-08-26 | 132.08 |
| 2014-08-25 | 132.08 |
| 2014-08-22 | 137.54 |
| 2014-08-21 | 135.44 |
| 2014-08-20 | 139.64 |
| 2014-08-19 | 141.31 |
| 2014-08-18 | 140.48 |
| 2014-08-15 | 142.15 |
| 2014-08-14 | 141.31 |
| 2014-08-13 | 140.89 |
| 2014-08-12 | 137.54 |
| 2014-08-11 | 132.08 |
| 2014-08-08 | 127.88 |
| 2014-08-07 | 130.82 |
| 2014-08-06 | 136.28 |
| 2014-08-05 | 137.12 |
| 2014-08-04 | 131.66 |
| 2014-08-01 | 122.85 |
| 2014-07-31 | 132.08 |
| 2014-07-30 | 134.60 |
| 2014-07-29 | 145.09 |
| 2014-07-28 | 145.51 |
| 2014-07-25 | 140.89 |
| 2014-07-24 | 138.80 |
| 2014-07-23 | 138.80 |
| 2014-07-22 | 135.44 |
| 2014-07-21 | 130.82 |
| 2014-07-18 | 131.66 |
| 2014-07-17 | 132.08 |
| 2014-07-16 | 136.28 |
| 2014-07-15 | 139.64 |
| 2014-07-14 | 140.48 |
| 2014-07-11 | 124.53 |
| 2014-07-10 | 124.95 |
| 2014-07-09 | 116.55 |
| 2014-07-08 | 121.17 |
| 2014-07-07 | 122.43 |
| 2014-07-04 | 114.04 |
| 2014-07-03 | 114.46 |
| 2014-07-02 | 114.04 |
| 2014-06-30 | 106.90 |
| 2014-06-27 | 109.84 |
| 2014-06-26 | 114.87 |
| 2014-06-25 | 112.78 |
| 2014-06-24 | 114.87 |
| 2014-06-23 | 113.20 |
| 2014-06-20 | 104.80 |
| 2014-06-19 | 103.54 |
| 2014-06-18 | 105.22 |
| 2014-06-17 | 104.38 |
| 2014-06-16 | 113.20 |
| 2014-06-13 | 101.45 |
| 2014-06-12 | 101.45 |
| 2014-06-11 | 99.35 |
| 2014-06-10 | 85.92 |
| 2014-06-09 | 80.04 |
| 2014-06-06 | 77.08 |
| 2014-06-05 | 75.44 |
| 2014-06-04 | 73.39 |
| 2014-06-03 | 73.39 |
| 2014-05-30 | 73.80 |
| 2014-05-29 | 71.34 |
| 2014-05-28 | 75.03 |
| 2014-05-27 | 70.52 |
| 2014-05-26 | 71.34 |
| 2014-05-23 | 71.75 |
| 2014-05-22 | 72.57 |
| 2014-05-21 | 67.66 |
| 2014-05-20 | 66.43 |
| 2014-05-19 | 66.43 |
| 2014-05-16 | 68.89 |
| 2014-05-15 | 74.21 |
| 2014-05-14 | 72.16 |
| 2014-05-13 | 69.70 |
| 2014-05-12 | 68.89 |
| 2014-05-09 | 65.20 |
| 2014-05-08 | 61.92 |
| 2014-05-07 | 67.66 |
| 2014-05-05 | 66.43 |
| 2014-05-02 | 69.70 |
| 2014-04-30 | 68.48 |
| 2014-04-29 | 66.84 |
| 2014-04-28 | 63.15 |
| 2014-04-25 | 72.16 |
| 2014-04-24 | 77.08 |
| 2014-04-23 | 80.77 |
| 2014-04-22 | 82.41 |
| 2014-04-17 | 78.72 |
| 2014-04-16 | 82.41 |
| 2014-04-15 | 81.18 |
| 2014-04-14 | 94.71 |
| 2014-04-11 | 86.51 |
| 2014-04-10 | 97.58 |
| 2014-04-09 | 54.95 |
| 2014-04-08 | 52.08 |
| 2014-04-07 | 53.31 |
| 2014-04-04 | 59.46 |
| 2014-04-03 | 57.82 |
| 2014-04-02 | 61.10 |
| 2014-04-01 | 54.95 |
| 2014-03-31 | 51.26 |
| 2014-03-28 | 55.77 |
| 2014-03-27 | 50.44 |
| 2014-03-26 | 56.59 |
| 2014-03-25 | 57.00 |
| 2014-03-24 | 61.92 |
| 2014-03-21 | 63.56 |
| 2014-03-20 | 62.33 |
| 2014-03-19 | 63.15 |
| 2014-03-18 | 65.20 |
| 2014-03-17 | 64.38 |
| 2014-03-14 | 56.59 |
| 2014-03-13 | 63.56 |
| 2014-03-12 | 66.02 |
| 2014-03-11 | 70.93 |
| 2014-03-10 | 69.70 |
| 2014-03-07 | 76.26 |
| 2014-03-06 | 75.44 |
| 2014-03-05 | 66.84 |
| 2014-03-04 | 67.66 |
| 2014-03-03 | 69.29 |
| 2014-02-28 | 63.97 |
| 2014-02-27 | 63.15 |
| 2014-02-26 | 62.33 |
| 2014-02-25 | 56.59 |
| 2014-02-24 | 64.38 |
| 2014-02-21 | 61.10 |
| 2014-02-20 | 60.28 |
| 2014-02-19 | 64.79 |
| 2014-02-18 | 67.25 |
| 2014-02-17 | 65.20 |
| 2014-02-14 | 62.74 |
| 2014-02-13 | 59.87 |
| 2014-02-12 | 60.28 |
| 2014-02-11 | 60.28 |
| 2014-02-10 | 49.21 |
| 2014-02-07 | 46.75 |
| 2014-02-06 | 41.83 |
| 2014-02-05 | 39.78 |
| 2014-02-04 | 41.42 |
| 2014-01-30 | 45.52 |
| 2014-01-29 | 45.52 |
| 2014-01-28 | 46.75 |
| 2014-01-27 | 43.88 |
| 2014-01-24 | 51.26 |
| 2014-01-23 | 53.31 |
| 2014-01-22 | 56.18 |
| 2014-01-21 | 59.05 |
| 2014-01-20 | 63.56 |
| 2014-01-17 | 59.46 |
| 2014-01-16 | 61.10 |
| 2014-01-15 | 59.05 |
| 2014-01-14 | 59.87 |
| 2014-01-13 | 65.20 |
| 2014-01-10 | 69.29 |
| 2014-01-09 | 67.66 |
| 2014-01-08 | 68.89 |
| 2014-01-07 | 69.29 |
| 2014-01-06 | 74.21 |
| 2014-01-03 | 78.31 |
| 2014-01-02 | 80.36 |
| 2013-12-31 | 61.10 |
| 2013-12-30 | 60.69 |
| 2013-12-27 | 64.38 |
| 2013-12-24 | 61.51 |
| 2013-12-23 | 54.54 |
| 2013-12-20 | 50.03 |
| 2013-12-19 | 54.13 |
| 2013-12-18 | 60.69 |
| 2013-12-17 | 59.87 |
| 2013-12-16 | 67.66 |
| 2013-12-13 | 63.97 |
| 2013-12-12 | 58.64 |
| 2013-12-11 | 65.20 |
| 2013-12-10 | 63.15 |
| 2013-12-09 | 34.04 |
| 2013-12-06 | 34.04 |
| 2013-12-05 | 35.68 |
| 2013-12-04 | 34.04 |
| 2013-12-03 | 34.45 |
| 2013-12-02 | 34.04 |
| 2013-11-29 | 35.68 |
| 2013-11-28 | 34.04 |
| 2013-11-27 | 35.68 |
| 2013-11-26 | 32.81 |
| 2013-11-25 | 31.17 |
| 2013-11-22 | 33.22 |
| 2013-11-21 | 34.45 |
| 2013-11-20 | 36.50 |
| 2013-11-19 | 34.86 |
| 2013-11-18 | 35.27 |
| 2013-11-15 | 31.58 |
| 2013-11-14 | 30.35 |
| 2013-11-13 | 27.48 |
| 2013-11-12 | 33.63 |
| 2013-11-11 | 30.35 |
| 2013-11-08 | 30.35 |
| 2013-11-07 | 33.63 |
| 2013-11-06 | 36.50 |
| 2013-11-05 | 36.50 |
| 2013-11-04 | 31.58 |
| 2013-11-01 | 28.30 |
| 2013-10-31 | 28.71 |
| 2013-10-30 | 27.07 |
| 2013-10-29 | 25.84 |
| 2013-10-28 | 28.71 |
| 2013-10-25 | 29.94 |
| 2013-10-24 | 27.48 |
| 2013-10-23 | 28.30 |
| 2013-10-22 | 33.22 |
| 2013-10-21 | 34.04 |
| 2013-10-18 | 29.94 |
| 2013-10-17 | 29.94 |
| 2013-10-16 | 23.38 |
| 2013-10-15 | 25.02 |
| 2013-10-11 | 22.97 |
| 2013-10-10 | 20.92 |
| 2013-10-09 | 23.79 |
| 2013-10-08 | 20.92 |
| 2013-10-07 | 16.42 |
| 2013-10-04 | 14.37 |
| 2013-10-03 | 14.78 |
| 2013-10-02 | 15.60 |
| 2013-09-30 | 15.19 |
| 2013-09-27 | 15.60 |
| 2013-09-26 | 14.78 |
| 2013-09-25 | 16.83 |
| 2013-09-24 | 14.37 |
| 2013-09-23 | 15.19 |
| 2013-09-19 | 13.96 |
| 2013-09-18 | 17.24 |
| 2013-09-17 | 16.01 |
| 2013-09-16 | 16.83 |
| 2013-09-13 | 17.24 |
| 2013-09-12 | 18.88 |
| 2013-09-11 | 20.92 |
| 2013-09-10 | 20.52 |
| 2013-09-09 | 18.06 |
| 2013-09-06 | 16.83 |
| 2013-09-05 | 17.65 |
| 2013-09-04 | 16.83 |
| 2013-09-03 | 16.83 |
| 2013-09-02 | 14.78 |
| 2013-08-30 | 15.60 |
| 2013-08-29 | 18.88 |
| 2013-08-28 | 18.88 |
| 2013-08-27 | 21.33 |
| 2013-08-26 | 24.20 |
| 2013-08-23 | 22.56 |
| 2013-08-22 | 23.79 |
| 2013-08-21 | 24.61 |
| 2013-08-20 | 24.20 |
| 2013-08-19 | 29.12 |
| 2013-08-16 | 29.94 |
| 2013-08-15 | 29.12 |
| 2013-08-13 | 34.04 |
| 2013-08-12 | 31.99 |
| 2013-08-09 | 27.07 |
| 2013-08-08 | 26.66 |
| 2013-08-07 | 27.07 |
| 2013-08-06 | 27.89 |
| 2013-08-05 | 26.66 |
| 2013-08-02 | 29.53 |
| 2013-08-01 | 29.94 |
| 2013-07-31 | 25.02 |
| 2013-07-30 | 26.25 |
| 2013-07-29 | 25.02 |
| 2013-07-26 | 26.66 |
| 2013-07-25 | 27.07 |
| 2013-07-24 | 30.35 |
| 2013-07-23 | 26.25 |
| 2013-07-22 | 22.15 |
| 2013-07-19 | 14.78 |
| 2013-07-18 | 18.47 |
| 2013-07-17 | 18.47 |
| 2013-07-16 | 21.33 |
| 2013-07-15 | 18.06 |
| 2013-07-12 | 13.96 |
| 2013-07-11 | 15.19 |
| 2013-07-10 | 11.50 |
| 2013-07-09 | 10.68 |
| 2013-07-08 | 12.73 |
| 2013-07-05 | 14.37 |
| 2013-07-04 | 13.96 |
| 2013-07-03 | 13.96 |
| 2013-07-02 | 16.01 |
| 2013-06-28 | 14.78 |
| 2013-06-27 | 13.55 |
| 2013-06-26 | 9.86 |
| 2013-06-25 | 5.76 |
| 2013-06-24 | 6.58 |
| 2013-06-21 | 9.04 |
| 2013-06-20 | 11.50 |
| 2013-06-19 | 19.70 |
| 2013-06-18 | 23.79 |
| 2013-06-17 | 20.11 |
| 2013-06-14 | 18.47 |
| 2013-06-13 | 20.11 |
| 2013-06-11 | 20.92 |
| 2013-06-10 | 28.71 |
| 2013-06-07 | 27.07 |
| 2013-06-06 | 27.48 |
| 2013-06-05 | 31.17 |
| 2013-06-04 | 35.27 |
| 2013-06-03 | 38.14 |
| 2013-05-31 | 40.19 |
| 2013-05-30 | 34.86 |
| 2013-05-29 | 33.63 |
| 2013-05-28 | 35.27 |
| 2013-05-27 | 34.04 |
| 2013-05-24 | 28.71 |
| 2013-05-23 | 27.07 |
| 2013-05-22 | 31.78 |
| 2013-05-21 | 32.58 |
| 2013-05-20 | 30.57 |
| 2013-05-16 | 30.17 |
| 2013-05-15 | 26.57 |
| 2013-05-14 | 22.56 |
| 2013-05-13 | 27.77 |
| 2013-05-10 | 28.57 |
| 2013-05-09 | 29.77 |
| 2013-05-08 | 26.57 |
| 2013-05-07 | 26.97 |
| 2013-05-06 | 19.36 |
| 2013-05-03 | 11.75 |
| 2013-05-02 | 14.15 |
| 2013-04-30 | 9.75 |
| 2013-04-29 | 7.74 |
| 2013-04-26 | 11.35 |
| 2013-04-25 | 9.35 |
| 2013-04-24 | 14.95 |
| 2013-04-23 | 11.75 |
| 2013-04-22 | 14.15 |
| 2013-04-19 | 17.36 |
| 2013-04-18 | 15.35 |
| 2013-04-17 | 12.95 |
| 2013-04-16 | 12.55 |
| 2013-04-15 | 11.35 |
| 2013-04-12 | 13.75 |
| 2013-04-11 | 14.55 |
| 2013-04-10 | 11.35 |
| 2013-04-09 | 10.15 |
| 2013-04-08 | 10.15 |
| 2013-04-05 | 5.74 |
| 2013-04-03 | 13.35 |
| 2013-04-02 | 16.96 |
| 2013-03-28 | 27.77 |
| 2013-03-27 | 32.98 |
| 2013-03-26 | 35.78 |
| 2013-03-25 | 37.38 |
| 2013-03-22 | 38.99 |
| 2013-03-21 | 40.19 |
| 2013-03-20 | 29.37 |
| 2013-03-19 | 24.17 |
| 2013-03-18 | 29.37 |
| 2013-03-15 | 32.18 |
| 2013-03-14 | 30.17 |
| 2013-03-13 | 23.36 |
| 2013-03-12 | 28.17 |
| 2013-03-11 | 35.38 |
| 2013-03-08 | 35.38 |
| 2013-03-07 | 38.99 |
| 2013-03-06 | 42.19 |
| 2013-03-05 | 43.39 |
| 2013-03-04 | 42.99 |
| 2013-03-01 | 38.58 |
| 2013-02-28 | 22.16 |
| 2013-02-27 | 21.76 |
| 2013-02-26 | 16.96 |
| 2013-02-25 | 20.16 |
| 2013-02-22 | 10.55 |
| 2013-02-21 | 15.35 |
| 2013-02-20 | 12.15 |
| 2013-02-19 | -2.67 |
| 2013-02-18 | -0.67 |
| 2013-02-15 | -3.87 |
| 2013-02-14 | -3.87 |
| 2013-02-08 | -3.87 |
| 2013-02-07 | -3.87 |
| 2013-02-06 | -3.47 |
| 2013-02-05 | -4.27 |
| 2013-02-04 | -2.67 |
| 2013-02-01 | -3.07 |
| 2013-01-31 | -3.87 |
| 2013-01-30 | -3.47 |
| 2013-01-29 | -2.27 |
| 2013-01-28 | -5.07 |
| 2013-01-25 | -5.47 |
| 2013-01-24 | -0.27 |
| 2013-01-23 | -4.27 |
| 2013-01-22 | -4.27 |
| 2013-01-21 | -3.87 |
| 2013-01-18 | -3.47 |
| 2013-01-17 | -6.28 |
| 2013-01-16 | -4.27 |
| 2013-01-15 | -4.27 |
| 2013-01-14 | -12.28 |
| 2013-01-11 | -17.09 |
| 2013-01-10 | -15.89 |
| 2013-01-09 | -13.89 |
| 2013-01-08 | -16.29 |
| 2013-01-07 | -14.69 |
| 2013-01-04 | -15.49 |
| 2013-01-03 | -15.49 |
| 2013-01-02 | -15.89 |
| 2012-12-31 | -17.89 |
| 2012-12-28 | -19.89 |
| 2012-12-27 | -21.09 |
| 2012-12-24 | -20.69 |
| 2012-12-21 | -20.29 |
| 2012-12-20 | -21.50 |
| 2012-12-19 | -21.50 |
| 2012-12-18 | -21.50 |
| 2012-12-17 | -21.90 |
| 2012-12-14 | -22.70 |
| 2012-12-13 | -23.50 |
| 2012-12-12 | -23.50 |
| 2012-12-11 | -24.30 |
| 2012-12-10 | -24.30 |
| 2012-12-07 | -25.50 |
| 2012-12-06 | -26.30 |
| 2012-12-05 | -25.50 |
| 2012-12-04 | -26.70 |
| 2012-12-03 | -26.70 |
| 2012-11-30 | -26.70 |
| 2012-11-29 | -27.50 |
| 2012-11-28 | -28.30 |
| 2012-11-27 | -27.90 |
| 2012-11-26 | -26.70 |
| 2012-11-23 | -27.50 |
| 2012-11-22 | -27.10 |
| 2012-11-21 | -26.30 |
| 2012-11-20 | -26.70 |
| 2012-11-19 | -25.90 |
| 2012-11-16 | -26.30 |
| 2012-11-15 | -27.10 |
| 2012-11-14 | -27.90 |
| 2012-11-13 | -26.70 |
| 2012-11-12 | -25.90 |
| 2012-11-09 | -27.50 |
| 2012-11-08 | -26.30 |
| 2012-11-07 | -25.50 |
| 2012-11-06 | -25.50 |
| 2012-11-05 | -25.50 |
| 2012-11-02 | -25.10 |
| 2012-11-01 | -25.50 |
| 2012-10-31 | -27.50 |
| 2012-10-30 | -28.30 |
| 2012-10-29 | -27.90 |
| 2012-10-26 | -26.30 |
| 2012-10-25 | -26.30 |
| 2012-10-24 | -24.70 |
| 2012-10-22 | -27.50 |
| 2012-10-19 | -28.71 |
| 2012-10-18 | -26.70 |
| 2012-10-17 | -27.10 |
| 2012-10-16 | -28.71 |
| 2012-10-15 | -29.51 |
| 2012-10-12 | -31.91 |
| 2012-10-11 | -32.31 |
| 2012-10-10 | -32.71 |
| 2012-10-09 | -32.31 |
| 2012-10-08 | -33.91 |
| 2012-10-05 | -32.71 |
| 2012-10-04 | -33.91 |
| 2012-10-03 | -32.71 |
| 2012-09-28 | -32.71 |
| 2012-09-27 | -33.91 |
| 2012-09-26 | -34.71 |
| 2012-09-25 | -33.91 |
| 2012-09-24 | -33.91 |
| 2012-09-21 | -33.51 |
| 2012-09-20 | -33.91 |
| 2012-09-19 | -32.31 |
| 2012-09-18 | -32.71 |
| 2012-09-17 | -33.91 |
| 2012-09-14 | -31.91 |
| 2012-09-13 | -33.51 |
| 2012-09-12 | -33.91 |
| 2012-09-11 | -34.31 |
| 2012-09-10 | -33.91 |
| 2012-09-07 | -33.51 |
| 2012-09-06 | -35.11 |
| 2012-09-05 | -35.11 |
| 2012-09-04 | -34.71 |
| 2012-09-03 | -34.71 |
| 2012-08-31 | -31.91 |
| 2012-08-30 | -29.11 |
| 2012-08-29 | -28.30 |
| 2012-08-28 | -28.71 |
| 2012-08-27 | -28.71 |
| 2012-08-24 | -27.90 |
| 2012-08-23 | -25.90 |
| 2012-08-22 | -27.90 |
| 2012-08-21 | -28.71 |
| 2012-08-20 | -28.71 |
| 2012-08-17 | -28.71 |
| 2012-08-16 | -29.11 |
| 2012-08-15 | -27.90 |
| 2012-08-14 | -27.90 |
| 2012-08-13 | -27.90 |
| 2012-08-10 | -27.50 |
| 2012-08-09 | -26.70 |
| 2012-08-08 | -27.50 |
| 2012-08-07 | -27.50 |
| 2012-08-06 | -27.50 |
| 2012-08-03 | -28.71 |
| 2012-08-02 | -27.50 |
| 2012-08-01 | -28.30 |
| 2012-07-31 | -29.51 |
| 2012-07-30 | -29.11 |
| 2012-07-27 | -30.71 |
| 2012-07-26 | -30.31 |
| 2012-07-25 | -29.51 |
| 2012-07-24 | -29.91 |
| 2012-07-23 | -28.71 |
| 2012-07-20 | -28.30 |
| 2012-07-19 | -27.90 |
| 2012-07-18 | -28.30 |
| 2012-07-17 | -26.30 |
| 2012-07-16 | -27.10 |
| 2012-07-13 | -29.51 |
| 2012-07-12 | -29.11 |
| 2012-07-11 | -28.30 |
| 2012-07-10 | -28.30 |
| 2012-07-09 | -27.10 |
| 2012-07-06 | -25.90 |
| 2012-07-05 | -25.90 |
| 2012-07-04 | -25.90 |
| 2012-07-03 | -25.50 |
| 2012-06-29 | -26.30 |
| 2012-06-28 | -26.30 |
| 2012-06-27 | -25.50 |
| 2012-06-26 | -25.10 |
| 2012-06-25 | -24.70 |
| 2012-06-22 | -23.90 |
| 2012-06-21 | -24.30 |
| 2012-06-20 | -23.90 |
| 2012-06-19 | -23.90 |
| 2012-06-18 | -24.70 |
| 2012-06-15 | -23.50 |
| 2012-06-14 | -25.90 |
| 2012-06-13 | -25.10 |
| 2012-06-12 | -27.10 |
| 2012-06-11 | -23.50 |
| 2012-06-08 | -25.10 |
| 2012-06-07 | -25.10 |
| 2012-06-06 | -25.50 |
| 2012-06-05 | -25.90 |
| 2012-06-04 | -25.90 |
| 2012-06-01 | -24.30 |
| 2012-05-31 | -23.90 |
| 2012-05-30 | -24.30 |
| 2012-05-29 | -23.50 |
| 2012-05-28 | -23.50 |
| 2012-05-25 | -25.10 |
| 2012-05-24 | -28.30 |
| 2012-05-23 | -29.11 |
| 2012-05-22 | -28.30 |
| 2012-05-21 | -29.51 |
| 2012-05-18 | -29.91 |
| 2012-05-17 | -28.71 |
| 2012-05-16 | -29.51 |
| 2012-05-15 | -26.67 |
| 2012-05-14 | -26.28 |
| 2012-05-11 | -25.11 |
| 2012-05-10 | -24.72 |
| 2012-05-09 | -23.55 |
| 2012-05-08 | -21.99 |
| 2012-05-07 | -22.77 |
| 2012-05-04 | -21.99 |
| 2012-05-03 | -24.72 |
| 2012-05-02 | -23.94 |
| 2012-04-30 | -24.72 |
| 2012-04-27 | -24.72 |
| 2012-04-26 | -24.72 |
| 2012-04-25 | -24.33 |
| 2012-04-24 | -24.33 |
| 2012-04-23 | -23.55 |
| 2012-04-20 | -22.77 |
| 2012-04-19 | -22.38 |
| 2012-04-18 | -22.77 |
| 2012-04-17 | -22.77 |
| 2012-04-16 | -22.77 |
| 2012-04-13 | -21.21 |
| 2012-04-12 | -22.77 |
| 2012-04-11 | -22.77 |
| 2012-04-10 | -21.99 |
| 2012-04-05 | -21.21 |
| 2012-04-03 | -21.21 |
| 2012-04-02 | -21.21 |
| 2012-03-30 | -20.04 |
| 2012-03-29 | -20.43 |
| 2012-03-28 | -20.04 |
| 2012-03-27 | -18.87 |
| 2012-03-26 | -19.26 |
| 2012-03-23 | -20.04 |
| 2012-03-22 | -16.92 |
| 2012-03-21 | -16.92 |
| 2012-03-20 | -15.36 |
| 2012-03-19 | -15.75 |
| 2012-03-16 | -16.14 |
| 2012-03-15 | -13.41 |
| 2012-03-14 | -13.80 |
| 2012-03-13 | -12.63 |
| 2012-03-12 | -11.46 |
| 2012-03-09 | -13.02 |
| 2012-03-08 | -13.80 |
| 2012-03-07 | -16.53 |
| 2012-03-06 | -15.36 |
| 2012-03-05 | -13.02 |
| 2012-03-02 | -13.80 |
| 2012-03-01 | -14.97 |
| 2012-02-29 | -12.24 |
| 2012-02-28 | -15.75 |
| 2012-02-27 | -15.75 |
| 2012-02-24 | -15.36 |
| 2012-02-23 | -14.97 |
| 2012-02-22 | -14.58 |
| 2012-02-21 | -15.75 |
| 2012-02-20 | -15.75 |
| 2012-02-17 | -15.75 |
| 2012-02-16 | -16.92 |
| 2012-02-15 | -17.31 |
| 2012-02-14 | -18.48 |
| 2012-02-13 | -17.31 |
| 2012-02-10 | -18.09 |
| 2012-02-09 | -17.70 |
| 2012-02-08 | -19.26 |
| 2012-02-07 | -21.21 |
| 2012-02-06 | -20.43 |
| 2012-02-03 | -20.04 |
| 2012-02-02 | -20.43 |
| 2012-02-01 | -22.77 |
| 2012-01-31 | -22.77 |
| 2012-01-30 | -23.55 |
| 2012-01-27 | -21.99 |
| 2012-01-26 | -21.60 |
| 2012-01-20 | -23.55 |
| 2012-01-19 | -23.94 |
| 2012-01-18 | -24.72 |
| 2012-01-17 | -24.72 |
| 2012-01-16 | -25.89 |
| 2012-01-13 | -25.50 |
| 2012-01-12 | -25.50 |
| 2012-01-11 | -25.11 |
| 2012-01-10 | -25.11 |
| 2012-01-09 | -25.89 |
| 2012-01-06 | -25.89 |
| 2012-01-05 | -25.11 |
| 2012-01-04 | -23.55 |
| 2012-01-03 | -21.99 |
| 2011-12-30 | -22.38 |
| 2011-12-29 | -22.77 |
| 2011-12-28 | -21.99 |
| 2011-12-23 | -20.43 |
| 2011-12-22 | -21.60 |
| 2011-12-21 | -23.16 |
| 2011-12-20 | -21.99 |
| 2011-12-19 | -21.99 |
| 2011-12-16 | -20.82 |
| 2011-12-15 | -22.77 |
| 2011-12-14 | -22.38 |
| 2011-12-13 | -21.60 |
| 2011-12-12 | -20.43 |
| 2011-12-09 | -20.82 |
| 2011-12-08 | -20.82 |
| 2011-12-07 | -20.82 |
| 2011-12-06 | -20.04 |
| 2011-12-05 | -20.82 |
| 2011-12-02 | -19.26 |
| 2011-12-01 | -18.09 |
| 2011-11-30 | -21.99 |
| 2011-11-29 | -18.48 |
| 2011-11-28 | -20.82 |
| 2011-11-25 | -21.99 |
| 2011-11-24 | -20.43 |
| 2011-11-23 | -21.60 |
| 2011-11-22 | -19.26 |
| 2011-11-21 | -20.43 |
| 2011-11-18 | -17.31 |
| 2011-11-17 | -16.14 |
| 2011-11-16 | -15.36 |
| 2011-11-15 | -13.80 |
| 2011-11-14 | -12.24 |
| 2011-11-11 | -17.31 |
| 2011-11-10 | -18.09 |
| 2011-11-09 | -13.80 |
| 2011-11-08 | -15.36 |
| 2011-11-07 | -13.41 |
| 2011-11-04 | -10.68 |
| 2011-11-03 | -14.19 |
| 2011-11-02 | -13.02 |
| 2011-11-01 | -15.75 |
| 2011-10-31 | -14.58 |
| 2011-10-28 | -14.19 |
| 2011-10-27 | -20.43 |
| 2011-10-26 | -23.55 |
| 2011-10-25 | -25.11 |
| 2011-10-24 | -24.72 |
| 2011-10-21 | -26.67 |
| 2011-10-20 | -29.79 |
| 2011-10-19 | -29.01 |
| 2011-10-18 | -29.01 |
| 2011-10-17 | -24.33 |
| 2011-10-14 | -24.33 |
| 2011-10-13 | -23.16 |
| 2011-10-12 | -25.89 |
| 2011-10-11 | -28.23 |
| 2011-10-10 | -29.79 |
| 2011-10-07 | -30.18 |
| 2011-10-06 | -32.52 |
| 2011-10-04 | -33.69 |
| 2011-10-03 | -27.84 |
| 2011-09-30 | -25.50 |
| 2011-09-28 | -23.55 |
| 2011-09-27 | -22.77 |
| 2011-09-26 | -23.55 |
| 2011-09-23 | -23.55 |
| 2011-09-22 | -23.16 |
| 2011-09-21 | -20.43 |
| 2011-09-20 | -20.04 |
| 2011-09-19 | -21.21 |
| 2011-09-16 | -20.04 |
| 2011-09-15 | -19.65 |
| 2011-09-14 | -19.65 |
| 2011-09-12 | -22.38 |
| 2011-09-09 | -17.70 |
| 2011-09-08 | -18.87 |
| 2011-09-07 | -17.31 |
| 2011-09-06 | -21.21 |
| 2011-09-05 | -21.60 |
| 2011-09-02 | -21.60 |
| 2011-09-01 | -20.82 |
| 2011-08-31 | -19.65 |
| 2011-08-30 | -22.38 |
| 2011-08-29 | -22.38 |
| 2011-08-26 | -19.65 |
| 2011-08-25 | -18.48 |
| 2011-08-24 | -23.55 |
| 2011-08-23 | -23.94 |
| 2011-08-22 | -25.89 |
| 2011-08-19 | -23.94 |
| 2011-08-18 | -20.43 |
| 2011-08-17 | -21.60 |
| 2011-08-16 | -21.21 |
| 2011-08-15 | -22.38 |
| 2011-08-12 | -23.55 |
| 2011-08-11 | -24.72 |
| 2011-08-10 | -24.72 |
| 2011-08-09 | -24.72 |
| 2011-08-08 | -22.38 |
| 2011-08-05 | -20.82 |
| 2011-08-04 | -16.92 |
| 2011-08-03 | -15.75 |
| 2011-08-02 | -14.58 |
| 2011-08-01 | -13.80 |
| 2011-07-29 | -13.02 |
| 2011-07-28 | -11.07 |
| 2011-07-27 | -10.68 |
| 2011-07-26 | -9.90 |
| 2011-07-25 | -11.46 |
| 2011-07-22 | -10.68 |
| 2011-07-21 | -11.46 |
| 2011-07-20 | -10.68 |
| 2011-07-19 | -11.85 |
| 2011-07-18 | -10.29 |
| 2011-07-15 | -10.29 |
| 2011-07-14 | -10.29 |
| 2011-07-13 | -10.29 |
| 2011-07-12 | -11.85 |
| 2011-07-11 | -9.90 |
| 2011-07-08 | -9.90 |
| 2011-07-07 | -9.51 |
| 2011-07-06 | -8.73 |
| 2011-07-05 | -7.56 |
| 2011-07-04 | -7.17 |
| 2011-06-30 | -9.51 |
| 2011-06-29 | -10.29 |
| 2011-06-28 | -11.07 |
| 2011-06-27 | -11.07 |
| 2011-06-24 | -11.85 |
| 2011-06-23 | -13.41 |
| 2011-06-22 | -14.58 |
| 2011-06-21 | -13.80 |
| 2011-06-20 | -11.85 |
| 2011-06-17 | -12.24 |
| 2011-06-16 | -11.85 |
| 2011-06-15 | -9.51 |
| 2011-06-14 | -9.51 |
| 2011-06-13 | -9.90 |
| 2011-06-10 | -9.12 |
| 2011-06-09 | -7.56 |
| 2011-06-08 | -6.39 |
| 2011-06-07 | -5.22 |
| 2011-06-03 | -4.83 |
| 2011-06-02 | -4.83 |
| 2011-06-01 | -3.27 |
| 2011-05-31 | -2.88 |
| 2011-05-30 | -5.22 |
| 2011-05-27 | -5.22 |
| 2011-05-26 | -4.44 |
| 2011-05-25 | -4.44 |
| 2011-05-24 | -3.27 |
| 2011-05-23 | -4.44 |
| 2011-05-20 | -2.49 |
| 2011-05-19 | -0.93 |
| 2011-05-18 | -0.93 |
| 2011-05-17 | -1.71 |
| 2011-05-16 | -1.32 |
| 2011-05-13 | -0.15 |
| 2011-05-12 | -1.32 |
| 2011-05-11 | -0.15 |
| 2011-05-09 | -0.93 |
| 2011-05-06 | -0.93 |
| 2011-05-05 | -0.93 |
| 2011-05-04 | -1.32 |
| 2011-05-03 | -0.15 |
| 2011-04-29 | 0.63 |
| 2011-04-28 | 1.80 |
| 2011-04-27 | 1.80 |
| 2011-04-26 | 2.19 |
| 2011-04-21 | 4.14 |
| 2011-04-20 | 4.53 |
| 2011-04-19 | 5.31 |
| 2011-04-18 | 6.87 |
| 2011-04-15 | 4.53 |
| 2011-04-14 | 4.53 |
| 2011-04-13 | 4.92 |
| 2011-04-12 | 4.53 |
| 2011-04-11 | 5.31 |
| 2011-04-08 | 4.08 |
| 2011-04-07 | 2.97 |
| 2011-04-06 | 3.71 |
| 2011-04-04 | 2.97 |
| 2011-04-01 | 2.22 |
| 2011-03-31 | 2.60 |
| 2011-03-30 | 2.60 |
| 2011-03-29 | 2.97 |
| 2011-03-28 | 1.11 |
| 2011-03-25 | 2.22 |
| 2011-03-24 | -0.75 |
| 2011-03-23 | -1.49 |
| 2011-03-22 | -2.61 |
| 2011-03-21 | -2.24 |
| 2011-03-18 | -3.35 |
| 2011-03-17 | -2.24 |
| 2011-03-16 | -0.75 |
| 2011-03-15 | -1.86 |
| 2011-03-14 | 1.48 |
| 2011-03-11 | 1.11 |
| 2011-03-10 | 1.11 |
| 2011-03-09 | 1.11 |
| 2011-03-08 | 1.85 |
| 2011-03-07 | 1.85 |
| 2011-03-04 | 2.22 |
| 2011-03-03 | 0.37 |
| 2011-03-02 | 0.74 |
| 2011-03-01 | 0.37 |
| 2011-02-28 | 1.48 |
| 2011-02-25 | -0.01 |
| 2011-02-24 | -1.12 |
| 2011-02-23 | 3.71 |
| 2011-02-22 | 4.08 |
| 2011-02-21 | 6.31 |
| 2011-02-18 | 7.06 |
| 2011-02-17 | 6.69 |
| 2011-02-16 | 5.57 |
| 2011-02-15 | 4.45 |
| 2011-02-14 | 6.31 |
| 2011-02-11 | 4.45 |
| 2011-02-10 | 5.20 |
| 2011-02-09 | 6.31 |
| 2011-02-08 | 7.06 |
| 2011-02-07 | 7.06 |
| 2011-02-02 | 7.43 |
| 2011-02-01 | 7.80 |
| 2011-01-31 | 7.80 |
| 2011-01-28 | 5.57 |
| 2011-01-27 | 6.31 |
| 2011-01-26 | 5.94 |
| 2011-01-25 | 5.94 |
| 2011-01-24 | 5.57 |
| 2011-01-21 | 7.06 |
| 2011-01-20 | 7.80 |
| 2011-01-19 | 8.54 |
| 2011-01-18 | 7.43 |
| 2011-01-17 | 6.69 |
| 2011-01-14 | 7.43 |
| 2011-01-13 | 7.80 |
| 2011-01-12 | 9.29 |
| 2011-01-11 | 7.06 |
| 2011-01-10 | 7.80 |
| 2011-01-07 | 9.66 |
| 2011-01-06 | 9.66 |
| 2011-01-05 | 9.29 |
| 2011-01-04 | 7.80 |
| 2011-01-03 | 8.92 |
| 2010-12-31 | 6.31 |
| 2010-12-30 | 5.94 |
| 2010-12-29 | 5.57 |
| 2010-12-28 | 4.45 |
| 2010-12-24 | 7.06 |
| 2010-12-23 | 5.94 |
| 2010-12-22 | 6.69 |
| 2010-12-21 | 6.69 |
| 2010-12-20 | 4.83 |
| 2010-12-17 | 5.20 |
| 2010-12-16 | 5.57 |
| 2010-12-15 | 8.17 |
| 2010-12-14 | 8.54 |
| 2010-12-13 | 11.89 |
| 2010-12-10 | 2.60 |
| 2010-12-09 | 1.11 |
| 2010-12-08 | 2.60 |
| 2010-12-07 | 3.34 |
| 2010-12-06 | 4.08 |
| 2010-12-03 | 5.20 |
| 2010-12-02 | 5.57 |
| 2010-12-01 | 5.57 |
| 2010-11-30 | 4.08 |
| 2010-11-29 | 3.71 |
| 2010-11-26 | 2.22 |
| 2010-11-25 | 2.60 |
| 2010-11-24 | 2.22 |
| 2010-11-23 | -0.01 |
| 2010-11-22 | 0.74 |
| 2010-11-19 | -0.75 |
| 2010-11-18 | 0.37 |
| 2010-11-17 | -1.86 |
| 2010-11-16 | -2.24 |
| 2010-11-15 | 5.20 |
| 2010-11-12 | 2.60 |
| 2010-11-11 | 6.31 |
| 2010-11-10 | 6.69 |
| 2010-11-09 | 8.54 |
| 2010-11-08 | 9.66 |
| 2010-11-05 | 4.83 |
| 2010-11-04 | 5.57 |
| 2010-11-03 | 3.34 |
| 2010-11-02 | 1.85 |
| 2010-11-01 | 2.22 |
| 2010-10-29 | -0.75 |
| 2010-10-28 | 1.48 |
| 2010-10-27 | 2.60 |
| 2010-10-26 | 5.57 |
| 2010-10-25 | 3.71 |
| 2010-10-22 | 1.48 |
| 2010-10-21 | 3.34 |
| 2010-10-20 | 4.45 |
| 2010-10-19 | 6.31 |
| 2010-10-18 | 4.08 |
| 2010-10-15 | 5.20 |
| 2010-10-14 | 4.83 |
| 2010-10-13 | 6.31 |
| 2010-10-12 | 1.85 |
| 2010-10-11 | 2.60 |
| 2010-10-08 | 1.11 |
| 2010-10-07 | 1.11 |
| 2010-10-06 | 2.22 |
| 2010-10-05 | 1.48 |
| 2010-10-04 | 0.37 |
| 2010-09-30 | -1.86 |
| 2010-09-29 | -2.24 |
| 2010-09-28 | -2.61 |
| 2010-09-27 | -0.38 |
| 2010-09-24 | -1.86 |
| 2010-09-22 | -2.61 |
| 2010-09-21 | -2.61 |
| 2010-09-20 | -2.98 |
| 2010-09-17 | -3.72 |
| 2010-09-16 | -4.84 |
| 2010-09-15 | -3.72 |
| 2010-09-14 | -3.72 |
| 2010-09-13 | -4.47 |
| 2010-09-10 | -6.70 |
| 2010-09-09 | -4.47 |
| 2010-09-08 | -6.33 |
| 2010-09-07 | -8.18 |
| 2010-09-06 | -7.44 |
| 2010-09-03 | -9.67 |
| 2010-09-02 | -9.67 |
| 2010-09-01 | -11.16 |
| 2010-08-31 | -12.64 |
| 2010-08-30 | -11.16 |
| 2010-08-27 | -12.27 |
| 2010-08-26 | -12.64 |
| 2010-08-25 | -11.53 |
| 2010-08-24 | -11.53 |
| 2010-08-23 | -11.53 |
| 2010-08-20 | -9.67 |
| 2010-08-19 | -8.18 |
| 2010-08-18 | -9.30 |
| 2010-08-17 | -8.56 |
| 2010-08-16 | -8.93 |
| 2010-08-13 | -9.30 |
| 2010-08-12 | -9.67 |
| 2010-08-11 | -8.93 |
| 2010-08-10 | -8.56 |
| 2010-08-09 | -7.44 |
| 2010-08-06 | -6.70 |
| 2010-08-05 | -6.33 |
| 2010-08-04 | -7.07 |
| 2010-08-03 | -6.33 |
| 2010-08-02 | -4.84 |
| 2010-07-30 | -7.07 |
| 2010-07-29 | -7.07 |
| 2010-07-28 | -6.70 |
| 2010-07-27 | -7.07 |
| 2010-07-26 | -5.58 |
| 2010-07-23 | -9.30 |
| 2010-07-22 | -11.53 |
| 2010-07-21 | -11.90 |
| 2010-07-20 | -12.64 |
| 2010-07-19 | -15.25 |
| 2010-07-16 | -15.25 |
| 2010-07-15 | -13.02 |
| 2010-07-14 | -12.27 |
| 2010-07-13 | -12.64 |
| 2010-07-12 | -10.79 |
| 2010-07-09 | -12.27 |
| 2010-07-08 | -13.39 |
| 2010-07-07 | -14.87 |
| 2010-07-06 | -15.25 |
| 2010-07-05 | -18.59 |
| 2010-07-02 | -17.48 |
| 2010-06-30 | -15.99 |
| 2010-06-29 | -16.36 |
| 2010-06-28 | -13.76 |
| 2010-06-25 | -12.27 |
| 2010-06-24 | -12.64 |
| 2010-06-23 | -11.90 |
| 2010-06-22 | -10.79 |
| 2010-06-21 | -12.27 |
| 2010-06-18 | -18.22 |
| 2010-06-17 | -17.11 |
| 2010-06-15 | -17.11 |
| 2010-06-14 | -17.48 |
| 2010-06-11 | -18.59 |
| 2010-06-10 | -19.71 |
| 2010-06-09 | -18.59 |
| 2010-06-08 | -19.34 |
| 2010-06-07 | -20.45 |
| 2010-06-04 | -18.22 |
| 2010-06-03 | -18.59 |
| 2010-06-02 | -18.96 |
| 2010-06-01 | -18.96 |
| 2010-05-31 | -15.99 |
| 2010-05-28 | -16.36 |
| 2010-05-27 | -19.71 |
| 2010-05-26 | -23.42 |
| 2010-05-25 | -22.68 |
| 2010-05-24 | -14.50 |
| 2010-05-20 | -16.36 |
| 2010-05-19 | -14.87 |
| 2010-05-18 | -12.64 |
| 2010-05-17 | -11.53 |
| 2010-05-14 | -7.07 |
| 2010-05-13 | -5.95 |
| 2010-05-12 | -9.30 |
| 2010-05-11 | -9.30 |
| 2010-05-10 | -8.18 |
| 2010-05-07 | -9.67 |
| 2010-05-06 | -5.21 |
| 2010-05-05 | -4.84 |
| 2010-05-04 | -2.61 |
| 2010-05-03 | -1.49 |
| 2010-04-30 | -1.49 |
| 2010-04-29 | -0.01 |
| 2010-04-28 | -0.38 |
| 2010-04-27 | 1.85 |
| 2010-04-26 | 4.45 |
| 2010-04-23 | 4.08 |
| 2010-04-22 | 4.08 |
| 2010-04-21 | 6.31 |
| 2010-04-20 | 3.34 |
| 2010-04-19 | 3.34 |
| 2010-04-16 | 5.57 |
| 2010-04-15 | 8.92 |
| 2010-04-14 | 10.03 |
| 2010-04-13 | 9.29 |
| 2010-04-12 | 9.66 |
| 2010-04-09 | 7.80 |
| 2010-04-08 | 7.76 |
| 2010-04-07 | 6.32 |
| 2010-04-01 | 5.96 |
| 2010-03-31 | 3.43 |
| 2010-03-30 | 3.07 |
| 2010-03-29 | 3.43 |
| 2010-03-26 | 4.15 |
| 2010-03-25 | 4.51 |
| 2010-03-24 | 7.04 |
| 2010-03-23 | 6.32 |
| 2010-03-22 | 7.76 |
| 2010-03-19 | 9.20 |
| 2010-03-18 | 9.92 |
| 2010-03-17 | 10.28 |
| 2010-03-16 | 7.40 |
| 2010-03-15 | 9.56 |
| 2010-03-12 | 10.28 |
| 2010-03-11 | 9.92 |
| 2010-03-10 | 7.76 |
| 2010-03-09 | 7.76 |
| 2010-03-08 | 7.40 |
| 2010-03-05 | 5.60 |
| 2010-03-04 | 4.51 |
| 2010-03-03 | 7.04 |
| 2010-03-02 | 8.12 |
| 2010-03-01 | 6.32 |
| 2010-02-26 | 4.51 |
| 2010-02-25 | 4.88 |
| 2010-02-24 | 3.07 |
| 2010-02-23 | 2.71 |
| 2010-02-22 | 0.91 |
| 2010-02-19 | -3.05 |
| 2010-02-18 | -1.25 |
| 2010-02-17 | 0.91 |
| 2010-02-12 | -0.53 |
| 2010-02-11 | 0.91 |
| 2010-02-10 | -1.25 |
| 2010-02-09 | -1.25 |
| 2010-02-08 | -3.05 |
| 2010-02-05 | -1.25 |
| 2010-02-04 | -0.17 |
| 2010-02-03 | 2.35 |
| 2010-02-02 | -2.33 |
| 2010-02-01 | -3.77 |
| 2010-01-29 | -3.41 |
| 2010-01-28 | -0.53 |
| 2010-01-27 | -2.33 |
| 2010-01-26 | 1.99 |
| 2010-01-25 | 9.20 |
| 2010-01-22 | 7.76 |
| 2010-01-21 | 9.92 |
| 2010-01-20 | 11.72 |
| 2010-01-19 | 17.49 |
| 2010-01-18 | 18.93 |
| 2010-01-15 | 17.49 |
| 2010-01-14 | 17.85 |
| 2010-01-13 | 13.88 |
| 2010-01-12 | 15.33 |
| 2010-01-11 | 15.33 |
| 2010-01-08 | 15.33 |
| 2010-01-07 | 12.80 |
| 2010-01-06 | 9.20 |
| 2010-01-05 | 3.43 |
| 2010-01-04 | -1.25 |
| 2009-12-31 | -0.17 |
| 2009-12-30 | 0.55 |
| 2009-12-29 | -0.53 |
| 2009-12-28 | -0.53 |
| 2009-12-24 | -2.33 |
| 2009-12-23 | -4.86 |
| 2009-12-22 | -7.74 |
| 2009-12-21 | -7.02 |
| 2009-12-18 | -7.02 |
| 2009-12-17 | -2.33 |
| 2009-12-16 | -0.53 |
| 2009-12-15 | 3.07 |
| 2009-12-14 | 2.35 |
| 2009-12-11 | 1.63 |
| 2009-12-10 | 3.07 |
| 2009-12-09 | 1.27 |
| 2009-12-08 | 5.96 |
| 2009-12-07 | 7.04 |
| 2009-12-04 | 4.15 |
| 2009-12-03 | 6.68 |
| 2009-12-02 | 4.51 |
| 2009-12-01 | 4.15 |
| 2009-11-30 | -1.61 |
| 2009-11-27 | -12.06 |
| 2009-11-26 | -12.42 |
| 2009-11-25 | -9.90 |
| 2009-11-24 | -11.34 |
| 2009-11-23 | -6.30 |
| 2009-11-20 | -9.18 |
| 2009-11-19 | -10.26 |
| 2009-11-18 | -10.98 |
| 2009-11-17 | -9.90 |
| 2009-11-16 | -8.46 |
| 2009-11-13 | -6.66 |
| 2009-11-12 | -13.87 |
| 2009-11-11 | -12.42 |
| 2009-11-10 | -12.78 |
| 2009-11-09 | -17.11 |
| 2009-11-06 | -18.19 |
| 2009-11-05 | -17.83 |
| 2009-11-04 | -18.91 |
| 2009-11-03 | -18.91 |
| 2009-11-02 | -19.63 |
| 2009-10-30 | -20.71 |
| 2009-10-29 | -20.71 |
| 2009-10-28 | -17.83 |
| 2009-10-27 | -15.67 |
| 2009-10-23 | -19.27 |
| 2009-10-22 | -22.15 |
| 2009-10-21 | -22.88 |
| 2009-10-20 | -23.60 |
| 2009-10-19 | -25.40 |
| 2009-10-16 | -26.12 |
| 2009-10-15 | -27.92 |
| 2009-10-14 | -25.76 |
| 2009-10-13 | -27.20 |
| 2009-10-12 | -29.00 |
| 2009-10-09 | -27.92 |
| 2009-10-08 | -27.92 |
| 2009-10-07 | -26.84 |
| 2009-10-06 | -29.00 |
| 2009-10-05 | -30.44 |
| 2009-10-02 | -30.80 |
| 2009-09-30 | -29.72 |
| 2009-09-29 | -28.28 |
| 2009-09-28 | -28.64 |
| 2009-09-25 | -26.12 |
| 2009-09-24 | -23.96 |
| 2009-09-23 | -27.20 |
| 2009-09-22 | -28.64 |
| 2009-09-21 | -26.84 |
| 2009-09-18 | -25.04 |
| 2009-09-17 | -22.88 |
| 2009-09-16 | -25.76 |
| 2009-09-15 | -26.48 |
| 2009-09-14 | -25.76 |
| 2009-09-11 | -24.32 |
| 2009-09-10 | -25.76 |
| 2009-09-09 | -25.40 |
| 2009-09-08 | -24.32 |
| 2009-09-07 | -24.32 |
| 2009-09-04 | -27.20 |
| 2009-09-03 | -29.72 |
| 2009-09-02 | -32.97 |
| 2009-09-01 | -31.52 |
| 2009-08-31 | -31.52 |
| 2009-08-28 | -28.28 |
| 2009-08-27 | -24.32 |
| 2009-08-26 | -23.60 |
| 2009-08-25 | -24.32 |
| 2009-08-24 | -23.24 |
| 2009-08-21 | -25.40 |
| 2009-08-20 | -27.56 |
| 2009-08-19 | -29.36 |
| 2009-08-18 | -27.92 |
| 2009-08-17 | -27.20 |
| 2009-08-14 | -22.15 |
| 2009-08-13 | -19.63 |
| 2009-08-12 | -20.35 |
| 2009-08-11 | -17.11 |
| 2009-08-10 | -15.67 |
| 2009-08-07 | -18.19 |
| 2009-08-06 | -13.51 |
| 2009-08-05 | -10.62 |
| 2009-08-04 | -13.51 |
| 2009-08-03 | -17.83 |
| 2009-07-31 | -21.07 |
| 2009-07-30 | -22.51 |
| 2009-07-29 | -22.15 |
| 2009-07-28 | -17.83 |
| 2009-07-27 | -18.91 |
| 2009-07-24 | -19.27 |
| 2009-07-23 | -20.35 |
| 2009-07-22 | -23.24 |
| 2009-07-21 | -24.32 |
| 2009-07-20 | -22.88 |
| 2009-07-17 | -26.48 |
| 2009-07-16 | -27.56 |
| 2009-07-15 | -25.76 |
| 2009-07-14 | -30.44 |
| 2009-07-13 | -32.97 |
| 2009-07-10 | -30.44 |
| 2009-07-09 | -31.52 |
| 2009-07-08 | -32.61 |
| 2009-07-07 | -31.52 |
| 2009-07-06 | -30.44 |
| 2009-07-03 | -31.16 |
| 2009-07-02 | -31.52 |
| 2009-06-30 | -30.08 |
| 2009-06-29 | -27.56 |
| 2009-06-26 | -27.20 |
| 2009-06-25 | -29.00 |
| 2009-06-24 | -28.28 |
| 2009-06-23 | -30.44 |
| 2009-06-22 | -26.84 |
| 2009-06-19 | -26.84 |
| 2009-06-18 | -26.84 |
| 2009-06-17 | -26.84 |
| 2009-06-16 | -27.92 |
| 2009-06-15 | -25.04 |
| 2009-06-12 | -21.79 |
| 2009-06-11 | -19.63 |
| 2009-06-10 | -19.63 |
| 2009-06-09 | -19.63 |
| 2009-06-08 | -17.11 |
| 2009-06-05 | -23.24 |
| 2009-06-04 | -23.60 |
| 2009-06-03 | -21.43 |
| 2009-06-02 | -22.88 |
| 2009-06-01 | -19.63 |
| 2009-05-29 | -21.43 |
| 2009-05-27 | -20.35 |
| 2009-05-26 | -22.15 |
| 2009-05-25 | -26.48 |
| 2009-05-22 | -25.76 |
| 2009-05-21 | -25.76 |
| 2009-05-20 | -25.76 |
| 2009-05-19 | -27.92 |
| 2009-05-18 | -26.12 |
| 2009-05-15 | -30.08 |
| 2009-05-14 | -32.97 |
| 2009-05-13 | -37.84 |
| 2009-05-12 | -38.20 |
| 2009-05-11 | -38.20 |
| 2009-05-08 | -40.30 |
| 2009-05-07 | -41.01 |
| 2009-05-06 | -40.65 |
| 2009-05-05 | -43.11 |
| 2009-05-04 | -44.52 |
| 2009-04-30 | -47.33 |
| 2009-04-29 | -48.73 |
| 2009-04-28 | -51.19 |
| 2009-04-27 | -49.78 |
| 2009-04-24 | -46.27 |
| 2009-04-23 | -45.22 |
| 2009-04-22 | -45.92 |
| 2009-04-21 | -45.22 |
| 2009-04-20 | -43.81 |
| 2009-04-17 | -45.22 |
| 2009-04-16 | -42.76 |
| 2009-04-15 | -41.71 |
| 2009-04-14 | -42.06 |
| 2009-04-09 | -44.87 |
| 2009-04-08 | -48.03 |
| 2009-04-07 | -45.22 |
| 2009-04-06 | -47.68 |
| 2009-04-03 | -47.68 |
| 2009-04-02 | -47.33 |
| 2009-04-01 | -49.43 |
| 2009-03-31 | -52.24 |
| 2009-03-30 | -52.59 |
| 2009-03-27 | -50.49 |
| 2009-03-26 | -51.89 |
| 2009-03-25 | -52.94 |
| 2009-03-24 | -51.19 |
| 2009-03-23 | -54.00 |
| 2009-03-20 | -55.75 |
| 2009-03-19 | -54.35 |
| 2009-03-18 | -54.35 |
| 2009-03-17 | -54.70 |
| 2009-03-16 | -55.05 |
| 2009-03-13 | -54.00 |
| 2009-03-12 | -54.70 |
| 2009-03-11 | -54.35 |
| 2009-03-10 | -55.75 |
| 2009-03-09 | -56.46 |
| 2009-03-06 | -56.46 |
| 2009-03-05 | -54.00 |
| 2009-03-04 | -52.24 |
| 2009-03-03 | -54.70 |
| 2009-03-02 | -56.11 |
| 2009-02-27 | -54.35 |
| 2009-02-26 | -54.00 |
| 2009-02-25 | -52.94 |
| 2009-02-24 | -53.30 |
| 2009-02-23 | -50.49 |
| 2009-02-20 | -50.84 |
| 2009-02-19 | -49.78 |
| 2009-02-18 | -49.78 |
| 2009-02-17 | -49.08 |
| 2009-02-16 | -48.38 |
| 2009-02-13 | -48.73 |
| 2009-02-12 | -51.19 |
| 2009-02-11 | -49.08 |
| 2009-02-10 | -48.38 |
| 2009-02-09 | -48.03 |
| 2009-02-06 | -50.14 |
| 2009-02-05 | -51.19 |
| 2009-02-04 | -51.89 |
| 2009-02-03 | -54.00 |
| 2009-02-02 | -55.05 |
| 2009-01-30 | -55.05 |
| 2009-01-29 | -55.05 |
| 2009-01-23 | -57.51 |
| 2009-01-22 | -55.75 |
| 2009-01-21 | -54.70 |
| 2009-01-20 | -54.35 |
| 2009-01-19 | -56.46 |
| 2009-01-16 | -55.40 |
| 2009-01-15 | -56.46 |
| 2009-01-14 | -55.05 |
| 2009-01-13 | -57.86 |
| 2009-01-12 | -56.81 |
| 2009-01-09 | -54.70 |
| 2009-01-08 | -54.70 |
| 2009-01-07 | -51.54 |
| 2009-01-06 | -50.49 |
| 2009-01-05 | -50.49 |
| 2009-01-02 | -52.24 |
| 2008-12-31 | -53.65 |
| 2008-12-30 | -54.00 |
| 2008-12-29 | -54.00 |
| 2008-12-24 | -54.35 |
| 2008-12-23 | -54.35 |
| 2008-12-22 | -53.30 |
| 2008-12-19 | -51.19 |
| 2008-12-18 | -48.73 |
| 2008-12-17 | -52.94 |
| 2008-12-16 | -54.35 |
| 2008-12-15 | -52.94 |
| 2008-12-12 | -57.16 |
| 2008-12-11 | -54.00 |
| 2008-12-10 | -53.30 |
| 2008-12-09 | -55.75 |
| 2008-12-08 | -52.94 |
| 2008-12-05 | -57.86 |
| 2008-12-04 | -58.91 |
| 2008-12-03 | -57.86 |
| 2008-12-02 | -60.32 |
| 2008-12-01 | -57.86 |
| 2008-11-28 | -61.72 |
| 2008-11-27 | -63.13 |
| 2008-11-26 | -62.78 |
| 2008-11-25 | -64.18 |
| 2008-11-24 | -65.24 |
| 2008-11-21 | -64.88 |
| 2008-11-20 | -62.43 |
| 2008-11-19 | -59.62 |
| 2008-11-18 | -60.67 |
| 2008-11-17 | -55.40 |
| 2008-11-14 | -57.86 |
| 2008-11-13 | -59.97 |
| 2008-11-12 | -61.72 |
| 2008-11-11 | -64.53 |
| 2008-11-10 | -62.43 |
| 2008-11-07 | -65.24 |
| 2008-11-06 | -68.04 |
| 2008-11-05 | -67.69 |
| 2008-11-04 | -70.85 |
| 2008-11-03 | -71.20 |
| 2008-10-31 | -73.66 |
| 2008-10-30 | -74.72 |
| 2008-10-29 | -77.53 |
| 2008-10-28 | -77.53 |
| 2008-10-27 | -79.63 |
| 2008-10-24 | -75.42 |
| 2008-10-23 | -73.31 |
| 2008-10-22 | -70.85 |
| 2008-10-21 | -70.50 |
| 2008-10-20 | -70.15 |
| 2008-10-17 | -69.80 |
| 2008-10-16 | -68.75 |
| 2008-10-15 | -67.69 |
| 2008-10-14 | -67.34 |
| 2008-10-13 | -67.69 |
| 2008-10-10 | -68.40 |
| 2008-10-09 | -64.18 |
| 2008-10-08 | -64.18 |
| 2008-10-06 | -61.37 |
| 2008-10-03 | -58.91 |
| 2008-10-02 | -58.21 |
| 2008-09-30 | -59.27 |
| 2008-09-29 | -56.46 |
| 2008-09-26 | -56.11 |
| 2008-09-25 | -55.05 |
| 2008-09-24 | -56.11 |
| 2008-09-23 | -57.86 |
| 2008-09-22 | -54.70 |
| 2008-09-19 | -55.75 |
| 2008-09-18 | -62.07 |
| 2008-09-17 | -60.67 |
| 2008-09-16 | -59.27 |
| 2008-09-12 | -56.11 |
| 2008-09-11 | -55.75 |
| 2008-09-10 | -55.40 |
| 2008-09-09 | -53.65 |
| 2008-09-08 | -53.30 |
| 2008-09-05 | -54.35 |
| 2008-09-04 | -53.30 |
| 2008-09-03 | -51.89 |
| 2008-09-02 | -51.54 |
| 2008-09-01 | -51.19 |
| 2008-08-29 | -49.43 |
| 2008-08-28 | -50.49 |
| 2008-08-27 | -51.19 |
| 2008-08-26 | -52.24 |
| 2008-08-25 | -53.65 |
| 2008-08-21 | -51.54 |
| 2008-08-20 | -46.97 |
| 2008-08-19 | -49.43 |
| 2008-08-18 | -49.78 |
| 2008-08-15 | -45.92 |
| 2008-08-14 | -42.76 |
| 2008-08-13 | -44.52 |
| 2008-08-12 | -40.65 |
| 2008-08-11 | -36.79 |
| 2008-08-08 | -33.63 |
| 2008-08-07 | -32.58 |
| 2008-08-05 | -31.52 |
| 2008-08-04 | -27.31 |
| 2008-08-01 | -26.96 |
| 2008-07-31 | -26.61 |
| 2008-07-30 | -26.26 |
| 2008-07-29 | -25.91 |
| 2008-07-28 | -24.85 |
| 2008-07-25 | -23.80 |
| 2008-07-24 | -22.74 |
| 2008-07-23 | -23.80 |
| 2008-07-22 | -24.50 |
| 2008-07-21 | -23.45 |
| 2008-07-18 | -27.31 |
| 2008-07-17 | -26.96 |
| 2008-07-16 | -26.61 |
| 2008-07-15 | -25.20 |
| 2008-07-14 | -21.69 |
| 2008-07-11 | -20.99 |
| 2008-07-10 | -21.34 |
| 2008-07-09 | -21.34 |
| 2008-07-08 | -22.39 |
| 2008-07-07 | -22.39 |
| 2008-07-04 | -25.55 |
| 2008-07-03 | -27.66 |
| 2008-07-02 | -24.85 |
| 2008-06-30 | -26.96 |
| 2008-06-27 | -25.55 |
| 2008-06-26 | -22.39 |
| 2008-06-25 | -21.34 |
| 2008-06-24 | -23.45 |
| 2008-06-23 | -18.88 |
| 2008-06-20 | -20.64 |
| 2008-06-19 | -19.94 |
| 2008-06-18 | -14.67 |
| 2008-06-17 | -15.37 |
| 2008-06-16 | -11.86 |
| 2008-06-13 | -12.21 |
| 2008-06-12 | -7.65 |
| 2008-06-11 | -4.13 |
| 2008-06-10 | -4.48 |
| 2008-06-06 | 1.84 |
| 2008-06-05 | 0.78 |
| 2008-06-04 | 2.89 |
| 2008-06-03 | 3.94 |
| 2008-06-02 | 5.35 |
| 2008-05-30 | 3.59 |
| 2008-05-29 | 3.59 |
| 2008-05-28 | 4.29 |
| 2008-05-27 | 4.65 |
| 2008-05-26 | 4.65 |
| 2008-05-23 | 2.19 |
| 2008-05-22 | 6.40 |
| 2008-05-21 | 4.65 |
| 2008-05-20 | 5.70 |
| 2008-05-19 | 11.67 |
| 2008-05-16 | 11.67 |
| 2008-05-15 | 7.81 |
| 2008-05-14 | 6.92 |
| 2008-05-13 | 5.19 |
| 2008-05-09 | 7.96 |
| 2008-05-08 | 7.61 |
| 2008-05-07 | 5.88 |
| 2008-05-06 | 6.57 |
| 2008-05-05 | 2.77 |
| 2008-05-02 | 1.04 |
| 2008-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy