Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-30 | 769.75 |
| 2025-09-29 | 779.10 |
| 2025-09-26 | 760.39 |
| 2025-09-25 | 762.89 |
| 2025-09-24 | 783.93 |
| 2025-09-23 | 782.72 |
| 2025-09-22 | 773.01 |
| 2025-09-19 | 791.21 |
| 2025-09-18 | 812.44 |
| 2025-09-17 | 814.26 |
| 2025-09-16 | 811.23 |
| 2025-09-15 | 806.38 |
| 2025-09-12 | 798.49 |
| 2025-09-11 | 806.38 |
| 2025-09-10 | 807.59 |
| 2025-09-09 | 806.38 |
| 2025-09-08 | 797.88 |
| 2025-09-05 | 819.12 |
| 2025-09-04 | 811.84 |
| 2025-09-03 | 843.99 |
| 2025-09-02 | 860.37 |
| 2025-09-01 | 871.29 |
| 2025-08-29 | 888.89 |
| 2025-08-28 | 886.46 |
| 2025-08-27 | 905.27 |
| 2025-08-26 | 935.60 |
| 2025-08-25 | 944.09 |
| 2025-08-22 | 921.65 |
| 2025-08-21 | 919.83 |
| 2025-08-20 | 903.45 |
| 2025-08-19 | 908.30 |
| 2025-08-18 | 903.45 |
| 2025-08-15 | 903.45 |
| 2025-08-14 | 921.65 |
| 2025-08-13 | 922.86 |
| 2025-08-12 | 927.11 |
| 2025-08-11 | 928.32 |
| 2025-08-08 | 921.65 |
| 2025-08-07 | 905.27 |
| 2025-08-06 | 914.97 |
| 2025-08-05 | 917.40 |
| 2025-08-04 | 901.02 |
| 2025-08-01 | 896.17 |
| 2025-07-31 | 909.51 |
| 2025-07-30 | 943.49 |
| 2025-07-29 | 933.78 |
| 2025-07-28 | 932.57 |
| 2025-07-25 | 947.13 |
| 2025-07-24 | 961.69 |
| 2025-07-23 | 982.31 |
| 2025-07-22 | 976.25 |
| 2025-07-21 | 947.13 |
| 2025-07-18 | 928.93 |
| 2025-07-17 | 915.58 |
| 2025-07-16 | 892.53 |
| 2025-07-15 | 902.23 |
| 2025-07-14 | 892.53 |
| 2025-07-11 | 862.19 |
| 2025-07-10 | 856.13 |
| 2025-07-09 | 851.27 |
| 2025-07-08 | 839.14 |
| 2025-07-07 | 829.43 |
| 2025-07-04 | 851.27 |
| 2025-07-03 | 868.26 |
| 2025-07-02 | 856.13 |
| 2025-06-30 | 867.05 |
| 2025-06-27 | 881.61 |
| 2025-06-26 | 905.87 |
| 2025-06-25 | 915.63 |
| 2025-06-24 | 909.70 |
| 2025-06-23 | 887.16 |
| 2025-06-20 | 875.29 |
| 2025-06-19 | 852.75 |
| 2025-06-18 | 878.85 |
| 2025-06-17 | 881.23 |
| 2025-06-16 | 887.16 |
| 2025-06-13 | 874.11 |
| 2025-06-12 | 871.73 |
| 2025-06-11 | 861.06 |
| 2025-06-10 | 846.82 |
| 2025-06-09 | 846.82 |
| 2025-06-06 | 837.33 |
| 2025-06-05 | 802.92 |
| 2025-06-04 | 817.16 |
| 2025-06-03 | 819.53 |
| 2025-06-02 | 819.53 |
| 2025-05-30 | 810.04 |
| 2025-05-29 | 830.21 |
| 2025-05-28 | 814.78 |
| 2025-05-27 | 798.17 |
| 2025-05-26 | 802.92 |
| 2025-05-23 | 812.41 |
| 2025-05-22 | 812.41 |
| 2025-05-21 | 819.53 |
| 2025-05-20 | 800.54 |
| 2025-05-19 | 783.93 |
| 2025-05-16 | 776.81 |
| 2025-05-15 | 776.81 |
| 2025-05-14 | 796.99 |
| 2025-05-13 | 796.99 |
| 2025-05-12 | 820.72 |
| 2025-05-09 | 783.93 |
| 2025-05-08 | 779.19 |
| 2025-05-07 | 786.31 |
| 2025-05-06 | 814.78 |
| 2025-05-02 | 808.85 |
| 2025-04-30 | 801.73 |
| 2025-04-29 | 794.61 |
| 2025-04-28 | 793.43 |
| 2025-04-25 | 786.31 |
| 2025-04-24 | 805.29 |
| 2025-04-23 | 807.66 |
| 2025-04-22 | 791.05 |
| 2025-04-17 | 793.43 |
| 2025-04-16 | 782.75 |
| 2025-04-15 | 805.29 |
| 2025-04-14 | 812.41 |
| 2025-04-11 | 808.85 |
| 2025-04-10 | 791.05 |
| 2025-04-09 | 787.49 |
| 2025-04-08 | 760.20 |
| 2025-04-07 | 706.81 |
| 2025-04-03 | 830.21 |
| 2025-04-02 | 853.94 |
| 2025-04-01 | 849.19 |
| 2025-03-31 | 871.73 |
| 2025-03-28 | 894.28 |
| 2025-03-27 | 825.46 |
| 2025-03-26 | 836.14 |
| 2025-03-25 | 840.89 |
| 2025-03-24 | 882.41 |
| 2025-03-21 | 865.80 |
| 2025-03-20 | 901.40 |
| 2025-03-19 | 921.57 |
| 2025-03-18 | 868.17 |
| 2025-03-17 | 866.99 |
| 2025-03-14 | 843.26 |
| 2025-03-13 | 836.14 |
| 2025-03-12 | 853.94 |
| 2025-03-11 | 850.38 |
| 2025-03-10 | 872.92 |
| 2025-03-07 | 864.62 |
| 2025-03-06 | 863.43 |
| 2025-03-05 | 845.63 |
| 2025-03-04 | 827.83 |
| 2025-03-03 | 832.58 |
| 2025-02-28 | 806.48 |
| 2025-02-27 | 845.63 |
| 2025-02-26 | 817.16 |
| 2025-02-25 | 781.56 |
| 2025-02-24 | 754.27 |
| 2025-02-21 | 768.51 |
| 2025-02-20 | 718.68 |
| 2025-02-19 | 729.36 |
| 2025-02-18 | 736.47 |
| 2025-02-17 | 730.54 |
| 2025-02-14 | 737.66 |
| 2025-02-13 | 713.93 |
| 2025-02-12 | 728.17 |
| 2025-02-11 | 681.90 |
| 2025-02-10 | 690.20 |
| 2025-02-07 | 683.08 |
| 2025-02-06 | 670.03 |
| 2025-02-05 | 664.10 |
| 2025-02-04 | 694.95 |
| 2025-02-03 | 681.90 |
| 2025-01-28 | 700.88 |
| 2025-01-27 | 694.95 |
| 2025-01-24 | 702.07 |
| 2025-01-23 | 680.71 |
| 2025-01-22 | 697.32 |
| 2025-01-21 | 704.44 |
| 2025-01-20 | 691.39 |
| 2025-01-17 | 689.01 |
| 2025-01-16 | 691.39 |
| 2025-01-15 | 694.95 |
| 2025-01-14 | 692.57 |
| 2025-01-13 | 653.42 |
| 2025-01-10 | 659.35 |
| 2025-01-09 | 691.39 |
| 2025-01-08 | 691.39 |
| 2025-01-07 | 611.89 |
| 2025-01-06 | 616.64 |
| 2025-01-03 | 598.84 |
| 2025-01-02 | 602.40 |
| 2024-12-31 | 604.77 |
| 2024-12-30 | 601.21 |
| 2024-12-27 | 597.66 |
| 2024-12-24 | 588.16 |
| 2024-12-23 | 597.66 |
| 2024-12-20 | 572.74 |
| 2024-12-19 | 560.87 |
| 2024-12-18 | 566.81 |
| 2024-12-17 | 546.64 |
| 2024-12-16 | 559.69 |
| 2024-12-13 | 583.42 |
| 2024-12-12 | 591.72 |
| 2024-12-11 | 579.86 |
| 2024-12-10 | 572.74 |
| 2024-12-09 | 586.98 |
| 2024-12-06 | 570.37 |
| 2024-12-05 | 562.06 |
| 2024-12-04 | 572.74 |
| 2024-12-03 | 565.62 |
| 2024-12-02 | 560.87 |
| 2024-11-29 | 535.96 |
| 2024-11-28 | 533.58 |
| 2024-11-27 | 545.45 |
| 2024-11-26 | 539.52 |
| 2024-11-25 | 551.38 |
| 2024-11-22 | 560.87 |
| 2024-11-21 | 592.91 |
| 2024-11-20 | 590.54 |
| 2024-11-19 | 586.98 |
| 2024-11-18 | 572.74 |
| 2024-11-15 | 565.62 |
| 2024-11-14 | 554.94 |
| 2024-11-13 | 563.25 |
| 2024-11-12 | 565.62 |
| 2024-11-11 | 603.59 |
| 2024-11-08 | 613.08 |
| 2024-11-07 | 615.45 |
| 2024-11-06 | 595.28 |
| 2024-11-05 | 609.52 |
| 2024-11-04 | 600.03 |
| 2024-11-01 | 608.33 |
| 2024-10-31 | 598.84 |
| 2024-10-30 | 604.77 |
| 2024-10-29 | 611.89 |
| 2024-10-28 | 611.89 |
| 2024-10-25 | 598.84 |
| 2024-10-24 | 600.03 |
| 2024-10-23 | 614.27 |
| 2024-10-22 | 608.33 |
| 2024-10-21 | 611.89 |
| 2024-10-18 | 617.83 |
| 2024-10-17 | 600.03 |
| 2024-10-16 | 623.76 |
| 2024-10-15 | 614.27 |
| 2024-10-14 | 658.17 |
| 2024-10-10 | 672.40 |
| 2024-10-09 | 661.73 |
| 2024-10-08 | 699.69 |
| 2024-10-07 | 824.27 |
| 2024-10-04 | 801.73 |
| 2024-10-03 | 772.07 |
| 2024-10-02 | 827.83 |
| 2024-09-30 | 751.90 |
| 2024-09-27 | 712.74 |
| 2024-09-26 | 649.86 |
| 2024-09-25 | 605.96 |
| 2024-09-24 | 600.03 |
| 2024-09-23 | 589.35 |
| 2024-09-20 | 595.28 |
| 2024-09-19 | 573.56 |
| 2024-09-17 | 531.18 |
| 2024-09-16 | 527.74 |
| 2024-09-13 | 520.87 |
| 2024-09-12 | 517.43 |
| 2024-09-11 | 522.02 |
| 2024-09-10 | 528.89 |
| 2024-09-09 | 535.76 |
| 2024-09-05 | 562.11 |
| 2024-09-04 | 563.25 |
| 2024-09-03 | 572.42 |
| 2024-09-02 | 577.00 |
| 2024-08-30 | 583.87 |
| 2024-08-29 | 574.71 |
| 2024-08-28 | 575.85 |
| 2024-08-27 | 590.75 |
| 2024-08-26 | 602.20 |
| 2024-08-23 | 606.78 |
| 2024-08-22 | 599.91 |
| 2024-08-21 | 596.47 |
| 2024-08-20 | 589.60 |
| 2024-08-19 | 603.35 |
| 2024-08-16 | 586.16 |
| 2024-08-15 | 593.04 |
| 2024-08-14 | 585.02 |
| 2024-08-13 | 587.31 |
| 2024-08-12 | 567.84 |
| 2024-08-09 | 571.27 |
| 2024-08-08 | 570.13 |
| 2024-08-07 | 560.96 |
| 2024-08-06 | 572.42 |
| 2024-08-05 | 568.98 |
| 2024-08-02 | 565.54 |
| 2024-08-01 | 607.93 |
| 2024-07-31 | 614.80 |
| 2024-07-30 | 593.04 |
| 2024-07-29 | 620.53 |
| 2024-07-26 | 653.75 |
| 2024-07-25 | 567.84 |
| 2024-07-24 | 571.27 |
| 2024-07-23 | 571.27 |
| 2024-07-22 | 574.71 |
| 2024-07-19 | 594.18 |
| 2024-07-18 | 591.89 |
| 2024-07-17 | 583.87 |
| 2024-07-16 | 595.33 |
| 2024-07-15 | 623.97 |
| 2024-07-12 | 613.66 |
| 2024-07-11 | 605.64 |
| 2024-07-10 | 599.91 |
| 2024-07-09 | 599.91 |
| 2024-07-08 | 586.16 |
| 2024-07-05 | 623.97 |
| 2024-07-04 | 637.71 |
| 2024-07-03 | 645.73 |
| 2024-07-02 | 661.77 |
| 2024-06-28 | 755.70 |
| 2024-06-27 | 751.12 |
| 2024-06-26 | 735.08 |
| 2024-06-25 | 713.32 |
| 2024-06-24 | 675.51 |
| 2024-06-21 | 672.08 |
| 2024-06-20 | 694.99 |
| 2024-06-19 | 723.63 |
| 2024-06-18 | 722.48 |
| 2024-06-17 | 713.32 |
| 2024-06-14 | 719.04 |
| 2024-06-13 | 708.73 |
| 2024-06-12 | 716.75 |
| 2024-06-11 | 713.32 |
| 2024-06-07 | 749.97 |
| 2024-06-06 | 721.34 |
| 2024-06-05 | 713.32 |
| 2024-06-04 | 714.46 |
| 2024-06-03 | 714.46 |
| 2024-05-31 | 700.72 |
| 2024-05-30 | 712.03 |
| 2024-05-29 | 712.03 |
| 2024-05-28 | 731.07 |
| 2024-05-27 | 740.03 |
| 2024-05-24 | 728.83 |
| 2024-05-23 | 740.03 |
| 2024-05-22 | 751.23 |
| 2024-05-21 | 753.47 |
| 2024-05-20 | 748.99 |
| 2024-05-17 | 778.11 |
| 2024-05-16 | 824.03 |
| 2024-05-14 | 831.87 |
| 2024-05-13 | 828.51 |
| 2024-05-10 | 845.31 |
| 2024-05-09 | 831.87 |
| 2024-05-08 | 807.23 |
| 2024-05-07 | 818.43 |
| 2024-05-06 | 817.31 |
| 2024-05-03 | 819.55 |
| 2024-05-02 | 803.87 |
| 2024-04-30 | 801.63 |
| 2024-04-29 | 824.03 |
| 2024-04-26 | 818.43 |
| 2024-04-25 | 818.43 |
| 2024-04-24 | 826.27 |
| 2024-04-23 | 810.59 |
| 2024-04-22 | 837.47 |
| 2024-04-19 | 859.87 |
| 2024-04-18 | 863.23 |
| 2024-04-17 | 850.91 |
| 2024-04-16 | 835.23 |
| 2024-04-15 | 844.19 |
| 2024-04-12 | 838.59 |
| 2024-04-11 | 846.43 |
| 2024-04-10 | 836.35 |
| 2024-04-09 | 809.47 |
| 2024-04-08 | 818.43 |
| 2024-04-05 | 797.15 |
| 2024-04-03 | 812.83 |
| 2024-04-02 | 809.47 |
| 2024-03-28 | 735.55 |
| 2024-03-27 | 722.11 |
| 2024-03-26 | 752.35 |
| 2024-03-25 | 755.71 |
| 2024-03-22 | 731.07 |
| 2024-03-21 | 748.99 |
| 2024-03-20 | 732.19 |
| 2024-03-19 | 756.83 |
| 2024-03-18 | 775.87 |
| 2024-03-15 | 769.15 |
| 2024-03-14 | 780.35 |
| 2024-03-13 | 735.55 |
| 2024-03-12 | 723.23 |
| 2024-03-11 | 737.79 |
| 2024-03-08 | 735.55 |
| 2024-03-07 | 729.95 |
| 2024-03-06 | 713.15 |
| 2024-03-05 | 725.47 |
| 2024-03-04 | 744.51 |
| 2024-03-01 | 736.67 |
| 2024-02-29 | 762.43 |
| 2024-02-28 | 743.39 |
| 2024-02-27 | 770.27 |
| 2024-02-26 | 782.59 |
| 2024-02-23 | 757.95 |
| 2024-02-22 | 762.43 |
| 2024-02-21 | 714.27 |
| 2024-02-20 | 715.39 |
| 2024-02-19 | 673.95 |
| 2024-02-16 | 664.99 |
| 2024-02-15 | 682.91 |
| 2024-02-14 | 680.67 |
| 2024-02-09 | 692.99 |
| 2024-02-08 | 691.87 |
| 2024-02-07 | 690.75 |
| 2024-02-06 | 697.47 |
| 2024-02-05 | 675.07 |
| 2024-02-02 | 687.39 |
| 2024-02-01 | 681.79 |
| 2024-01-31 | 672.83 |
| 2024-01-30 | 668.35 |
| 2024-01-29 | 673.95 |
| 2024-01-26 | 662.75 |
| 2024-01-25 | 689.63 |
| 2024-01-24 | 643.71 |
| 2024-01-23 | 601.14 |
| 2024-01-22 | 598.90 |
| 2024-01-19 | 616.82 |
| 2024-01-18 | 640.35 |
| 2024-01-17 | 667.23 |
| 2024-01-16 | 704.19 |
| 2024-01-15 | 699.71 |
| 2024-01-12 | 680.67 |
| 2024-01-11 | 660.51 |
| 2024-01-10 | 641.47 |
| 2024-01-09 | 645.95 |
| 2024-01-08 | 642.59 |
| 2024-01-05 | 662.75 |
| 2024-01-04 | 650.43 |
| 2024-01-03 | 633.63 |
| 2024-01-02 | 639.23 |
| 2023-12-29 | 630.27 |
| 2023-12-28 | 622.42 |
| 2023-12-27 | 615.70 |
| 2023-12-22 | 611.22 |
| 2023-12-21 | 616.82 |
| 2023-12-20 | 619.06 |
| 2023-12-19 | 626.90 |
| 2023-12-18 | 630.27 |
| 2023-12-15 | 636.99 |
| 2023-12-14 | 640.35 |
| 2023-12-13 | 666.11 |
| 2023-12-12 | 670.59 |
| 2023-12-11 | 657.15 |
| 2023-12-08 | 650.43 |
| 2023-12-07 | 661.63 |
| 2023-12-06 | 670.59 |
| 2023-12-05 | 662.75 |
| 2023-12-04 | 668.35 |
| 2023-12-01 | 653.79 |
| 2023-11-30 | 704.19 |
| 2023-11-29 | 713.15 |
| 2023-11-28 | 716.51 |
| 2023-11-27 | 703.07 |
| 2023-11-24 | 705.31 |
| 2023-11-23 | 708.67 |
| 2023-11-22 | 691.87 |
| 2023-11-21 | 707.55 |
| 2023-11-20 | 696.35 |
| 2023-11-17 | 690.75 |
| 2023-11-16 | 660.51 |
| 2023-11-15 | 663.87 |
| 2023-11-14 | 622.42 |
| 2023-11-13 | 625.78 |
| 2023-11-10 | 624.66 |
| 2023-11-09 | 603.38 |
| 2023-11-08 | 600.02 |
| 2023-11-07 | 583.22 |
| 2023-11-06 | 580.98 |
| 2023-11-03 | 577.62 |
| 2023-11-02 | 594.42 |
| 2023-11-01 | 573.14 |
| 2023-10-31 | 555.22 |
| 2023-10-30 | 568.66 |
| 2023-10-27 | 558.58 |
| 2023-10-26 | 548.50 |
| 2023-10-25 | 544.02 |
| 2023-10-24 | 489.14 |
| 2023-10-20 | 498.10 |
| 2023-10-19 | 511.54 |
| 2023-10-18 | 528.34 |
| 2023-10-17 | 530.58 |
| 2023-10-16 | 524.98 |
| 2023-10-13 | 522.74 |
| 2023-10-12 | 519.38 |
| 2023-10-11 | 492.50 |
| 2023-10-10 | 476.82 |
| 2023-10-09 | 481.30 |
| 2023-10-06 | 472.34 |
| 2023-10-05 | 454.98 |
| 2023-10-04 | 462.26 |
| 2023-10-03 | 457.22 |
| 2023-09-29 | 496.98 |
| 2023-09-28 | 490.26 |
| 2023-09-27 | 488.78 |
| 2023-09-26 | 494.25 |
| 2023-09-25 | 489.87 |
| 2023-09-22 | 493.15 |
| 2023-09-21 | 477.83 |
| 2023-09-20 | 486.59 |
| 2023-09-19 | 484.40 |
| 2023-09-18 | 480.02 |
| 2023-09-15 | 480.02 |
| 2023-09-14 | 489.87 |
| 2023-09-13 | 484.40 |
| 2023-09-12 | 492.06 |
| 2023-09-11 | 492.06 |
| 2023-09-07 | 481.12 |
| 2023-09-06 | 482.21 |
| 2023-09-05 | 481.12 |
| 2023-09-04 | 488.78 |
| 2023-08-31 | 457.04 |
| 2023-08-30 | 444.45 |
| 2023-08-29 | 443.91 |
| 2023-08-28 | 434.06 |
| 2023-08-25 | 425.85 |
| 2023-08-24 | 421.47 |
| 2023-08-23 | 419.28 |
| 2023-08-22 | 419.83 |
| 2023-08-21 | 419.83 |
| 2023-08-18 | 429.68 |
| 2023-08-17 | 443.91 |
| 2023-08-16 | 433.51 |
| 2023-08-15 | 447.19 |
| 2023-08-14 | 452.66 |
| 2023-08-11 | 461.42 |
| 2023-08-10 | 478.93 |
| 2023-08-09 | 477.83 |
| 2023-08-08 | 478.93 |
| 2023-08-07 | 493.15 |
| 2023-08-04 | 500.81 |
| 2023-08-03 | 499.72 |
| 2023-08-02 | 506.29 |
| 2023-08-01 | 509.57 |
| 2023-07-31 | 529.27 |
| 2023-07-28 | 520.51 |
| 2023-07-27 | 499.07 |
| 2023-07-26 | 506.61 |
| 2023-07-25 | 512.00 |
| 2023-07-24 | 502.30 |
| 2023-07-21 | 512.00 |
| 2023-07-20 | 509.84 |
| 2023-07-19 | 512.00 |
| 2023-07-18 | 514.15 |
| 2023-07-14 | 516.31 |
| 2023-07-13 | 512.00 |
| 2023-07-12 | 520.62 |
| 2023-07-11 | 535.70 |
| 2023-07-10 | 512.00 |
| 2023-07-07 | 518.46 |
| 2023-07-06 | 536.78 |
| 2023-07-05 | 543.24 |
| 2023-07-04 | 556.17 |
| 2023-07-03 | 554.02 |
| 2023-06-30 | 518.46 |
| 2023-06-29 | 513.08 |
| 2023-06-28 | 522.77 |
| 2023-06-27 | 512.00 |
| 2023-06-26 | 500.15 |
| 2023-06-23 | 486.14 |
| 2023-06-21 | 515.23 |
| 2023-06-20 | 529.24 |
| 2023-06-19 | 531.39 |
| 2023-06-16 | 538.93 |
| 2023-06-15 | 532.47 |
| 2023-06-14 | 514.15 |
| 2023-06-13 | 519.54 |
| 2023-06-12 | 503.38 |
| 2023-06-09 | 500.15 |
| 2023-06-08 | 492.60 |
| 2023-06-07 | 483.98 |
| 2023-06-06 | 476.44 |
| 2023-06-05 | 493.68 |
| 2023-06-02 | 488.29 |
| 2023-06-01 | 479.67 |
| 2023-05-31 | 473.21 |
| 2023-05-30 | 481.83 |
| 2023-05-29 | 478.60 |
| 2023-05-25 | 493.68 |
| 2023-05-24 | 512.00 |
| 2023-05-23 | 522.77 |
| 2023-05-22 | 531.39 |
| 2023-05-19 | 533.55 |
| 2023-05-18 | 549.71 |
| 2023-05-17 | 550.79 |
| 2023-05-16 | 562.64 |
| 2023-05-15 | 559.41 |
| 2023-05-12 | 545.40 |
| 2023-05-11 | 582.03 |
| 2023-05-10 | 591.73 |
| 2023-05-09 | 604.66 |
| 2023-05-08 | 615.43 |
| 2023-05-05 | 615.43 |
| 2023-05-04 | 632.67 |
| 2023-05-03 | 560.48 |
| 2023-05-02 | 551.86 |
| 2023-04-28 | 522.77 |
| 2023-04-27 | 515.23 |
| 2023-04-26 | 513.08 |
| 2023-04-25 | 508.77 |
| 2023-04-24 | 523.85 |
| 2023-04-21 | 522.77 |
| 2023-04-20 | 542.17 |
| 2023-04-19 | 540.01 |
| 2023-04-18 | 556.17 |
| 2023-04-17 | 555.10 |
| 2023-04-14 | 547.55 |
| 2023-04-13 | 542.17 |
| 2023-04-12 | 558.33 |
| 2023-04-11 | 563.72 |
| 2023-04-06 | 571.26 |
| 2023-04-04 | 579.88 |
| 2023-04-03 | 590.65 |
| 2023-03-31 | 578.80 |
| 2023-03-30 | 569.10 |
| 2023-03-29 | 572.34 |
| 2023-03-28 | 560.48 |
| 2023-03-27 | 540.01 |
| 2023-03-24 | 526.01 |
| 2023-03-23 | 533.55 |
| 2023-03-22 | 537.86 |
| 2023-03-21 | 523.85 |
| 2023-03-20 | 516.31 |
| 2023-03-17 | 536.78 |
| 2023-03-16 | 520.62 |
| 2023-03-15 | 530.32 |
| 2023-03-14 | 501.22 |
| 2023-03-13 | 496.91 |
| 2023-03-10 | 499.07 |
| 2023-03-09 | 512.00 |
| 2023-03-08 | 504.46 |
| 2023-03-07 | 519.54 |
| 2023-03-06 | 530.32 |
| 2023-03-03 | 557.25 |
| 2023-03-02 | 557.25 |
| 2023-03-01 | 544.32 |
| 2023-02-28 | 527.08 |
| 2023-02-27 | 534.63 |
| 2023-02-24 | 557.25 |
| 2023-02-23 | 583.11 |
| 2023-02-22 | 577.72 |
| 2023-02-21 | 598.20 |
| 2023-02-20 | 594.96 |
| 2023-02-17 | 556.17 |
| 2023-02-16 | 534.63 |
| 2023-02-15 | 543.24 |
| 2023-02-14 | 551.86 |
| 2023-02-13 | 550.79 |
| 2023-02-10 | 533.55 |
| 2023-02-09 | 536.78 |
| 2023-02-08 | 551.86 |
| 2023-02-07 | 544.32 |
| 2023-02-06 | 536.78 |
| 2023-02-03 | 544.32 |
| 2023-02-02 | 545.40 |
| 2023-02-01 | 554.02 |
| 2023-01-31 | 536.78 |
| 2023-01-30 | 542.17 |
| 2023-01-27 | 556.17 |
| 2023-01-26 | 560.48 |
| 2023-01-20 | 538.93 |
| 2023-01-19 | 524.93 |
| 2023-01-18 | 523.85 |
| 2023-01-17 | 524.93 |
| 2023-01-16 | 526.01 |
| 2023-01-13 | 523.85 |
| 2023-01-12 | 513.08 |
| 2023-01-11 | 505.53 |
| 2023-01-10 | 507.69 |
| 2023-01-09 | 514.15 |
| 2023-01-06 | 495.84 |
| 2023-01-05 | 503.38 |
| 2023-01-04 | 486.14 |
| 2023-01-03 | 478.60 |
| 2022-12-30 | 464.59 |
| 2022-12-29 | 452.74 |
| 2022-12-28 | 458.13 |
| 2022-12-23 | 463.51 |
| 2022-12-22 | 474.29 |
| 2022-12-21 | 474.29 |
| 2022-12-20 | 476.44 |
| 2022-12-19 | 474.29 |
| 2022-12-16 | 493.68 |
| 2022-12-15 | 485.06 |
| 2022-12-14 | 485.06 |
| 2022-12-13 | 485.06 |
| 2022-12-12 | 488.29 |
| 2022-12-09 | 483.98 |
| 2022-12-08 | 460.28 |
| 2022-12-07 | 444.12 |
| 2022-12-06 | 468.90 |
| 2022-12-05 | 460.28 |
| 2022-12-02 | 443.04 |
| 2022-12-01 | 446.27 |
| 2022-11-30 | 455.97 |
| 2022-11-29 | 429.57 |
| 2022-11-28 | 419.34 |
| 2022-11-25 | 423.11 |
| 2022-11-24 | 409.10 |
| 2022-11-23 | 396.17 |
| 2022-11-22 | 393.48 |
| 2022-11-21 | 394.02 |
| 2022-11-18 | 395.63 |
| 2022-11-17 | 389.71 |
| 2022-11-16 | 409.64 |
| 2022-11-15 | 419.34 |
| 2022-11-14 | 411.26 |
| 2022-11-11 | 388.63 |
| 2022-11-10 | 356.84 |
| 2022-11-09 | 357.38 |
| 2022-11-08 | 355.77 |
| 2022-11-07 | 356.84 |
| 2022-11-04 | 349.30 |
| 2022-11-03 | 332.06 |
| 2022-11-02 | 340.68 |
| 2022-11-01 | 334.76 |
| 2022-10-31 | 305.13 |
| 2022-10-28 | 314.82 |
| 2022-10-27 | 329.91 |
| 2022-10-26 | 314.82 |
| 2022-10-25 | 306.20 |
| 2022-10-24 | 284.12 |
| 2022-10-21 | 307.28 |
| 2022-10-20 | 307.28 |
| 2022-10-19 | 319.13 |
| 2022-10-18 | 315.36 |
| 2022-10-17 | 298.66 |
| 2022-10-14 | 291.66 |
| 2022-10-13 | 286.27 |
| 2022-10-12 | 292.20 |
| 2022-10-11 | 292.73 |
| 2022-10-10 | 301.89 |
| 2022-10-07 | 316.98 |
| 2022-10-06 | 325.60 |
| 2022-10-05 | 335.29 |
| 2022-10-03 | 306.74 |
| 2022-09-30 | 301.35 |
| 2022-09-29 | 300.82 |
| 2022-09-28 | 325.06 |
| 2022-09-27 | 355.23 |
| 2022-09-26 | 355.23 |
| 2022-09-23 | 359.00 |
| 2022-09-22 | 366.54 |
| 2022-09-21 | 375.70 |
| 2022-09-20 | 386.88 |
| 2022-09-19 | 387.94 |
| 2022-09-16 | 389.01 |
| 2022-09-15 | 426.26 |
| 2022-09-14 | 440.62 |
| 2022-09-13 | 460.84 |
| 2022-09-09 | 448.07 |
| 2022-09-08 | 434.24 |
| 2022-09-07 | 451.26 |
| 2022-09-06 | 447.01 |
| 2022-09-05 | 445.94 |
| 2022-09-02 | 445.94 |
| 2022-09-01 | 465.10 |
| 2022-08-31 | 459.78 |
| 2022-08-30 | 465.10 |
| 2022-08-29 | 465.10 |
| 2022-08-26 | 472.55 |
| 2022-08-25 | 449.14 |
| 2022-08-24 | 442.75 |
| 2022-08-23 | 457.65 |
| 2022-08-22 | 464.03 |
| 2022-08-19 | 474.68 |
| 2022-08-18 | 475.74 |
| 2022-08-17 | 483.19 |
| 2022-08-16 | 475.74 |
| 2022-08-15 | 480.00 |
| 2022-08-12 | 492.77 |
| 2022-08-11 | 484.25 |
| 2022-08-10 | 459.78 |
| 2022-08-09 | 473.61 |
| 2022-08-08 | 476.81 |
| 2022-08-05 | 472.55 |
| 2022-08-04 | 455.52 |
| 2022-08-03 | 472.55 |
| 2022-08-02 | 470.42 |
| 2022-08-01 | 493.83 |
| 2022-07-29 | 498.09 |
| 2022-07-28 | 505.54 |
| 2022-07-27 | 501.45 |
| 2022-07-26 | 507.72 |
| 2022-07-25 | 505.63 |
| 2022-07-22 | 519.20 |
| 2022-07-21 | 526.51 |
| 2022-07-20 | 518.16 |
| 2022-07-19 | 521.29 |
| 2022-07-18 | 515.03 |
| 2022-07-15 | 500.41 |
| 2022-07-14 | 534.87 |
| 2022-07-13 | 525.47 |
| 2022-07-12 | 529.65 |
| 2022-07-11 | 548.44 |
| 2022-07-08 | 572.46 |
| 2022-07-07 | 546.35 |
| 2022-07-06 | 533.82 |
| 2022-07-05 | 536.96 |
| 2022-07-04 | 553.66 |
| 2022-06-30 | 550.53 |
| 2022-06-29 | 551.57 |
| 2022-06-28 | 578.72 |
| 2022-06-27 | 562.02 |
| 2022-06-24 | 541.13 |
| 2022-06-23 | 553.66 |
| 2022-06-22 | 530.69 |
| 2022-06-21 | 554.71 |
| 2022-06-20 | 557.84 |
| 2022-06-17 | 564.10 |
| 2022-06-16 | 554.71 |
| 2022-06-15 | 572.46 |
| 2022-06-14 | 574.55 |
| 2022-06-13 | 567.24 |
| 2022-06-10 | 551.57 |
| 2022-06-09 | 536.96 |
| 2022-06-08 | 541.13 |
| 2022-06-07 | 541.13 |
| 2022-06-06 | 545.31 |
| 2022-06-02 | 532.78 |
| 2022-06-01 | 528.60 |
| 2022-05-31 | 536.96 |
| 2022-05-30 | 494.14 |
| 2022-05-27 | 495.19 |
| 2022-05-26 | 487.88 |
| 2022-05-25 | 489.97 |
| 2022-05-24 | 493.10 |
| 2022-05-23 | 489.97 |
| 2022-05-20 | 494.14 |
| 2022-05-19 | 473.26 |
| 2022-05-18 | 479.52 |
| 2022-05-17 | 466.99 |
| 2022-05-16 | 432.54 |
| 2022-05-13 | 424.18 |
| 2022-05-12 | 411.13 |
| 2022-05-11 | 425.23 |
| 2022-05-10 | 430.45 |
| 2022-05-06 | 441.93 |
| 2022-05-05 | 460.73 |
| 2022-05-04 | 461.77 |
| 2022-05-03 | 468.04 |
| 2022-04-29 | 479.52 |
| 2022-04-28 | 459.69 |
| 2022-04-27 | 442.98 |
| 2022-04-26 | 434.62 |
| 2022-04-25 | 436.71 |
| 2022-04-22 | 464.91 |
| 2022-04-21 | 466.99 |
| 2022-04-20 | 477.44 |
| 2022-04-19 | 488.92 |
| 2022-04-14 | 517.12 |
| 2022-04-13 | 505.63 |
| 2022-04-12 | 501.45 |
| 2022-04-11 | 502.50 |
| 2022-04-08 | 536.96 |
| 2022-04-07 | 516.07 |
| 2022-04-06 | 538.00 |
| 2022-04-04 | 556.79 |
| 2022-04-01 | 550.53 |
| 2022-03-31 | 546.35 |
| 2022-03-30 | 549.49 |
| 2022-03-29 | 533.82 |
| 2022-03-28 | 530.69 |
| 2022-03-25 | 536.96 |
| 2022-03-24 | 578.72 |
| 2022-03-23 | 574.55 |
| 2022-03-22 | 557.84 |
| 2022-03-21 | 527.56 |
| 2022-03-18 | 524.42 |
| 2022-03-17 | 529.65 |
| 2022-03-16 | 462.82 |
| 2022-03-15 | 429.40 |
| 2022-03-14 | 477.44 |
| 2022-03-11 | 504.59 |
| 2022-03-10 | 511.89 |
| 2022-03-09 | 491.01 |
| 2022-03-08 | 501.45 |
| 2022-03-07 | 506.67 |
| 2022-03-04 | 548.44 |
| 2022-03-03 | 572.46 |
| 2022-03-02 | 568.28 |
| 2022-03-01 | 609.00 |
| 2022-02-28 | 589.16 |
| 2022-02-25 | 594.39 |
| 2022-02-24 | 609.00 |
| 2022-02-23 | 636.15 |
| 2022-02-22 | 629.89 |
| 2022-02-21 | 636.15 |
| 2022-02-18 | 640.33 |
| 2022-02-17 | 634.06 |
| 2022-02-16 | 639.29 |
| 2022-02-15 | 630.93 |
| 2022-02-14 | 639.29 |
| 2022-02-11 | 651.82 |
| 2022-02-10 | 657.04 |
| 2022-02-09 | 648.68 |
| 2022-02-08 | 647.64 |
| 2022-02-07 | 648.68 |
| 2022-02-04 | 645.55 |
| 2022-01-31 | 633.02 |
| 2022-01-28 | 627.80 |
| 2022-01-27 | 627.80 |
| 2022-01-26 | 633.02 |
| 2022-01-25 | 637.20 |
| 2022-01-24 | 681.05 |
| 2022-01-21 | 701.94 |
| 2022-01-20 | 724.91 |
| 2022-01-19 | 729.09 |
| 2022-01-18 | 725.95 |
| 2022-01-17 | 705.07 |
| 2022-01-14 | 713.42 |
| 2022-01-13 | 694.63 |
| 2022-01-12 | 709.25 |
| 2022-01-11 | 706.11 |
| 2022-01-10 | 720.73 |
| 2022-01-07 | 701.94 |
| 2022-01-06 | 696.72 |
| 2022-01-05 | 684.19 |
| 2022-01-04 | 682.10 |
| 2022-01-03 | 715.51 |
| 2021-12-31 | 696.72 |
| 2021-12-30 | 695.67 |
| 2021-12-29 | 708.20 |
| 2021-12-28 | 711.33 |
| 2021-12-24 | 714.47 |
| 2021-12-23 | 712.38 |
| 2021-12-22 | 687.32 |
| 2021-12-21 | 682.10 |
| 2021-12-20 | 678.96 |
| 2021-12-17 | 704.03 |
| 2021-12-16 | 747.88 |
| 2021-12-15 | 692.54 |
| 2021-12-14 | 701.94 |
| 2021-12-13 | 729.09 |
| 2021-12-10 | 709.25 |
| 2021-12-09 | 748.93 |
| 2021-12-08 | 734.31 |
| 2021-12-07 | 733.26 |
| 2021-12-06 | 731.17 |
| 2021-12-03 | 745.79 |
| 2021-12-02 | 743.70 |
| 2021-12-01 | 687.32 |
| 2021-11-30 | 623.62 |
| 2021-11-29 | 621.53 |
| 2021-11-26 | 619.45 |
| 2021-11-25 | 637.20 |
| 2021-11-24 | 650.77 |
| 2021-11-23 | 652.86 |
| 2021-11-22 | 641.37 |
| 2021-11-19 | 654.95 |
| 2021-11-18 | 626.76 |
| 2021-11-17 | 607.96 |
| 2021-11-16 | 602.74 |
| 2021-11-15 | 594.39 |
| 2021-11-12 | 617.36 |
| 2021-11-11 | 623.62 |
| 2021-11-10 | 607.96 |
| 2021-11-09 | 614.23 |
| 2021-11-08 | 610.05 |
| 2021-11-05 | 592.30 |
| 2021-11-04 | 605.87 |
| 2021-11-03 | 606.92 |
| 2021-11-02 | 593.34 |
| 2021-11-01 | 604.83 |
| 2021-10-29 | 629.89 |
| 2021-10-28 | 624.67 |
| 2021-10-27 | 678.96 |
| 2021-10-26 | 696.72 |
| 2021-10-25 | 705.07 |
| 2021-10-22 | 698.80 |
| 2021-10-21 | 684.19 |
| 2021-10-20 | 689.41 |
| 2021-10-19 | 698.80 |
| 2021-10-18 | 673.74 |
| 2021-10-15 | 676.88 |
| 2021-10-12 | 659.13 |
| 2021-10-11 | 712.38 |
| 2021-10-08 | 725.95 |
| 2021-10-07 | 725.95 |
| 2021-10-06 | 724.91 |
| 2021-10-05 | 730.13 |
| 2021-10-04 | 751.01 |
| 2021-09-30 | 744.75 |
| 2021-09-29 | 754.15 |
| 2021-09-28 | 768.76 |
| 2021-09-27 | 748.93 |
| 2021-09-24 | 758.32 |
| 2021-09-23 | 783.38 |
| 2021-09-21 | 785.47 |
| 2021-09-20 | 795.79 |
| 2021-09-17 | 809.19 |
| 2021-09-16 | 799.92 |
| 2021-09-15 | 828.78 |
| 2021-09-14 | 831.87 |
| 2021-09-13 | 857.64 |
| 2021-09-10 | 900.94 |
| 2021-09-09 | 910.22 |
| 2021-09-08 | 903.00 |
| 2021-09-07 | 930.83 |
| 2021-09-06 | 959.18 |
| 2021-09-03 | 915.37 |
| 2021-09-02 | 918.46 |
| 2021-09-01 | 909.19 |
| 2021-08-31 | 911.25 |
| 2021-08-30 | 905.06 |
| 2021-08-27 | 922.59 |
| 2021-08-26 | 884.45 |
| 2021-08-25 | 888.57 |
| 2021-08-24 | 893.72 |
| 2021-08-23 | 852.49 |
| 2021-08-20 | 848.37 |
| 2021-08-19 | 893.72 |
| 2021-08-18 | 899.91 |
| 2021-08-17 | 889.60 |
| 2021-08-16 | 907.12 |
| 2021-08-13 | 889.60 |
| 2021-08-12 | 892.69 |
| 2021-08-11 | 923.62 |
| 2021-08-10 | 918.46 |
| 2021-08-09 | 919.49 |
| 2021-08-06 | 889.60 |
| 2021-08-05 | 876.20 |
| 2021-08-04 | 879.29 |
| 2021-08-03 | 890.63 |
| 2021-08-02 | 894.75 |
| 2021-07-30 | 776.21 |
| 2021-07-29 | 774.15 |
| 2021-07-28 | 746.33 |
| 2021-07-27 | 769.64 |
| 2021-07-26 | 776.74 |
| 2021-07-23 | 814.24 |
| 2021-07-22 | 823.36 |
| 2021-07-21 | 767.61 |
| 2021-07-20 | 769.64 |
| 2021-07-19 | 740.25 |
| 2021-07-16 | 737.21 |
| 2021-07-15 | 744.30 |
| 2021-07-14 | 743.29 |
| 2021-07-13 | 769.64 |
| 2021-07-12 | 757.48 |
| 2021-07-09 | 733.15 |
| 2021-07-08 | 714.91 |
| 2021-07-07 | 741.26 |
| 2021-07-06 | 734.17 |
| 2021-07-05 | 742.28 |
| 2021-07-02 | 748.36 |
| 2021-06-30 | 774.71 |
| 2021-06-29 | 781.80 |
| 2021-06-28 | 769.64 |
| 2021-06-25 | 769.64 |
| 2021-06-24 | 727.07 |
| 2021-06-23 | 733.15 |
| 2021-06-22 | 713.90 |
| 2021-06-21 | 706.80 |
| 2021-06-18 | 715.92 |
| 2021-06-17 | 712.88 |
| 2021-06-16 | 726.06 |
| 2021-06-15 | 750.38 |
| 2021-06-11 | 762.55 |
| 2021-06-10 | 751.40 |
| 2021-06-09 | 752.41 |
| 2021-06-08 | 776.74 |
| 2021-06-07 | 782.82 |
| 2021-06-04 | 762.55 |
| 2021-06-03 | 784.84 |
| 2021-06-02 | 804.10 |
| 2021-06-01 | 811.20 |
| 2021-05-31 | 784.84 |
| 2021-05-28 | 812.21 |
| 2021-05-27 | 829.44 |
| 2021-05-26 | 783.83 |
| 2021-05-25 | 785.86 |
| 2021-05-24 | 775.72 |
| 2021-05-21 | 782.82 |
| 2021-05-20 | 776.74 |
| 2021-05-18 | 772.68 |
| 2021-05-17 | 767.61 |
| 2021-05-14 | 741.26 |
| 2021-05-13 | 720.99 |
| 2021-05-12 | 753.42 |
| 2021-05-11 | 755.45 |
| 2021-05-10 | 772.68 |
| 2021-05-07 | 761.53 |
| 2021-05-06 | 784.84 |
| 2021-05-05 | 786.87 |
| 2021-05-04 | 787.89 |
| 2021-05-03 | 781.80 |
| 2021-04-30 | 813.22 |
| 2021-04-29 | 840.59 |
| 2021-04-28 | 832.48 |
| 2021-04-27 | 833.50 |
| 2021-04-26 | 859.85 |
| 2021-04-23 | 884.17 |
| 2021-04-22 | 876.07 |
| 2021-04-21 | 883.16 |
| 2021-04-20 | 904.45 |
| 2021-04-19 | 918.64 |
| 2021-04-16 | 895.32 |
| 2021-04-15 | 896.34 |
| 2021-04-14 | 889.24 |
| 2021-04-13 | 857.82 |
| 2021-04-12 | 860.86 |
| 2021-04-09 | 908.50 |
| 2021-04-08 | 892.28 |
| 2021-04-07 | 863.90 |
| 2021-04-01 | 867.96 |
| 2021-03-31 | 873.03 |
| 2021-03-30 | 954.11 |
| 2021-03-29 | 954.11 |
| 2021-03-26 | 933.84 |
| 2021-03-25 | 899.38 |
| 2021-03-24 | 903.43 |
| 2021-03-23 | 946.51 |
| 2021-03-22 | 979.45 |
| 2021-03-19 | 964.25 |
| 2021-03-18 | 999.72 |
| 2021-03-17 | 994.65 |
| 2021-03-16 | 989.59 |
| 2021-03-15 | 1,002.26 |
| 2021-03-12 | 1,022.53 |
| 2021-03-11 | 1,022.53 |
| 2021-03-10 | 984.52 |
| 2021-03-09 | 954.11 |
| 2021-03-08 | 961.71 |
| 2021-03-05 | 1,017.46 |
| 2021-03-04 | 1,040.26 |
| 2021-03-03 | 1,123.88 |
| 2021-03-02 | 1,101.08 |
| 2021-03-01 | 1,096.01 |
| 2021-02-26 | 1,050.40 |
| 2021-02-25 | 1,113.75 |
| 2021-02-24 | 1,080.81 |
| 2021-02-23 | 1,146.69 |
| 2021-02-22 | 1,103.61 |
| 2021-02-19 | 1,164.43 |
| 2021-02-18 | 1,139.09 |
| 2021-02-17 | 1,202.43 |
| 2021-02-16 | 1,217.64 |
| 2021-02-11 | 1,159.36 |
| 2021-02-10 | 1,136.55 |
| 2021-02-09 | 1,159.36 |
| 2021-02-08 | 1,149.22 |
| 2021-02-05 | 1,093.48 |
| 2021-02-04 | 1,134.02 |
| 2021-02-03 | 1,139.09 |
| 2021-02-02 | 1,118.82 |
| 2021-02-01 | 999.72 |
| 2021-01-29 | 1,060.54 |
| 2021-01-28 | 926.24 |
| 2021-01-27 | 979.45 |
| 2021-01-26 | 928.77 |
| 2021-01-25 | 969.31 |
| 2021-01-22 | 976.92 |
| 2021-01-21 | 992.12 |
| 2021-01-20 | 1,012.39 |
| 2021-01-19 | 976.92 |
| 2021-01-18 | 933.84 |
| 2021-01-15 | 951.58 |
| 2021-01-14 | 959.18 |
| 2021-01-13 | 906.47 |
| 2021-01-12 | 820.32 |
| 2021-01-11 | 785.86 |
| 2021-01-08 | 779.78 |
| 2021-01-07 | 725.04 |
| 2021-01-06 | 713.90 |
| 2021-01-05 | 719.98 |
| 2021-01-04 | 719.98 |
| 2020-12-31 | 688.56 |
| 2020-12-30 | 694.64 |
| 2020-12-29 | 672.34 |
| 2020-12-28 | 671.33 |
| 2020-12-24 | 668.28 |
| 2020-12-23 | 650.04 |
| 2020-12-22 | 660.18 |
| 2020-12-21 | 684.50 |
| 2020-12-18 | 687.54 |
| 2020-12-17 | 685.52 |
| 2020-12-16 | 683.49 |
| 2020-12-15 | 695.65 |
| 2020-12-14 | 661.19 |
| 2020-12-11 | 681.46 |
| 2020-12-10 | 676.39 |
| 2020-12-09 | 685.52 |
| 2020-12-08 | 698.69 |
| 2020-12-07 | 709.84 |
| 2020-12-04 | 734.17 |
| 2020-12-03 | 722.00 |
| 2020-12-02 | 732.14 |
| 2020-12-01 | 741.26 |
| 2020-11-30 | 701.73 |
| 2020-11-27 | 773.70 |
| 2020-11-26 | 781.80 |
| 2020-11-25 | 786.87 |
| 2020-11-24 | 806.13 |
| 2020-11-23 | 797.01 |
| 2020-11-20 | 774.71 |
| 2020-11-19 | 768.63 |
| 2020-11-18 | 783.83 |
| 2020-11-17 | 772.68 |
| 2020-11-16 | 761.53 |
| 2020-11-13 | 785.86 |
| 2020-11-12 | 781.80 |
| 2020-11-11 | 786.87 |
| 2020-11-10 | 759.51 |
| 2020-11-09 | 760.52 |
| 2020-11-06 | 728.09 |
| 2020-11-05 | 700.72 |
| 2020-11-04 | 673.35 |
| 2020-11-03 | 668.28 |
| 2020-11-02 | 673.35 |
| 2020-10-30 | 641.93 |
| 2020-10-29 | 652.07 |
| 2020-10-28 | 636.86 |
| 2020-10-27 | 675.38 |
| 2020-10-23 | 663.22 |
| 2020-10-22 | 691.60 |
| 2020-10-21 | 700.72 |
| 2020-10-20 | 720.99 |
| 2020-10-19 | 718.96 |
| 2020-10-16 | 727.07 |
| 2020-10-15 | 727.07 |
| 2020-10-14 | 757.48 |
| 2020-10-12 | 748.36 |
| 2020-10-09 | 724.03 |
| 2020-10-08 | 743.29 |
| 2020-10-07 | 726.06 |
| 2020-10-06 | 732.14 |
| 2020-10-05 | 715.92 |
| 2020-09-30 | 686.53 |
| 2020-09-29 | 657.14 |
| 2020-09-28 | 662.20 |
| 2020-09-25 | 657.14 |
| 2020-09-24 | 673.35 |
| 2020-09-23 | 692.61 |
| 2020-09-22 | 711.87 |
| 2020-09-21 | 720.99 |
| 2020-09-18 | 756.46 |
| 2020-09-17 | 723.02 |
| 2020-09-16 | 682.07 |
| 2020-09-15 | 690.09 |
| 2020-09-14 | 638.95 |
| 2020-09-11 | 633.94 |
| 2020-09-10 | 646.97 |
| 2020-09-09 | 646.97 |
| 2020-09-08 | 671.04 |
| 2020-09-07 | 654.99 |
| 2020-09-04 | 702.12 |
| 2020-09-03 | 697.10 |
| 2020-09-02 | 698.11 |
| 2020-09-01 | 698.11 |
| 2020-08-31 | 685.07 |
| 2020-08-28 | 688.08 |
| 2020-08-27 | 717.16 |
| 2020-08-26 | 724.18 |
| 2020-08-25 | 737.21 |
| 2020-08-24 | 711.14 |
| 2020-08-21 | 696.10 |
| 2020-08-20 | 714.15 |
| 2020-08-19 | 731.19 |
| 2020-08-18 | 752.25 |
| 2020-08-17 | 745.23 |
| 2020-08-14 | 737.21 |
| 2020-08-13 | 723.17 |
| 2020-08-12 | 722.17 |
| 2020-08-11 | 729.19 |
| 2020-08-10 | 747.24 |
| 2020-08-07 | 750.25 |
| 2020-08-06 | 758.27 |
| 2020-08-05 | 760.27 |
| 2020-08-04 | 766.29 |
| 2020-08-03 | 767.29 |
| 2020-07-31 | 738.21 |
| 2020-07-30 | 754.26 |
| 2020-07-29 | 767.29 |
| 2020-07-28 | 760.27 |
| 2020-07-27 | 759.27 |
| 2020-07-24 | 747.24 |
| 2020-07-23 | 783.33 |
| 2020-07-22 | 781.88 |
| 2020-07-21 | 802.76 |
| 2020-07-20 | 798.79 |
| 2020-07-17 | 759.02 |
| 2020-07-16 | 749.07 |
| 2020-07-15 | 776.91 |
| 2020-07-14 | 757.03 |
| 2020-07-13 | 753.05 |
| 2020-07-10 | 724.22 |
| 2020-07-09 | 750.07 |
| 2020-07-08 | 735.15 |
| 2020-07-07 | 708.31 |
| 2020-07-06 | 723.22 |
| 2020-07-03 | 700.36 |
| 2020-07-02 | 693.40 |
| 2020-06-30 | 617.84 |
| 2020-06-29 | 612.86 |
| 2020-06-26 | 607.89 |
| 2020-06-24 | 609.88 |
| 2020-06-23 | 593.97 |
| 2020-06-22 | 599.94 |
| 2020-06-19 | 630.76 |
| 2020-06-18 | 609.88 |
| 2020-06-17 | 599.94 |
| 2020-06-16 | 596.96 |
| 2020-06-15 | 576.08 |
| 2020-06-12 | 594.97 |
| 2020-06-11 | 605.90 |
| 2020-06-10 | 626.78 |
| 2020-06-09 | 634.74 |
| 2020-06-08 | 620.82 |
| 2020-06-05 | 615.85 |
| 2020-06-04 | 628.77 |
| 2020-06-03 | 632.75 |
| 2020-06-02 | 595.96 |
| 2020-06-01 | 597.95 |
| 2020-05-29 | 567.13 |
| 2020-05-28 | 577.07 |
| 2020-05-27 | 577.07 |
| 2020-05-26 | 580.05 |
| 2020-05-25 | 587.01 |
| 2020-05-22 | 582.04 |
| 2020-05-21 | 608.89 |
| 2020-05-20 | 616.84 |
| 2020-05-19 | 630.76 |
| 2020-05-18 | 613.86 |
| 2020-05-15 | 612.86 |
| 2020-05-14 | 634.74 |
| 2020-05-13 | 634.74 |
| 2020-05-12 | 635.73 |
| 2020-05-11 | 648.66 |
| 2020-05-08 | 642.69 |
| 2020-05-07 | 651.64 |
| 2020-05-06 | 633.74 |
| 2020-05-05 | 602.92 |
| 2020-05-04 | 586.02 |
| 2020-04-29 | 574.09 |
| 2020-04-28 | 564.15 |
| 2020-04-27 | 575.08 |
| 2020-04-24 | 570.11 |
| 2020-04-23 | 588.01 |
| 2020-04-22 | 592.98 |
| 2020-04-21 | 609.88 |
| 2020-04-20 | 611.87 |
| 2020-04-17 | 609.88 |
| 2020-04-16 | 581.05 |
| 2020-04-15 | 597.95 |
| 2020-04-14 | 590.00 |
| 2020-04-09 | 581.05 |
| 2020-04-08 | 578.07 |
| 2020-04-07 | 567.13 |
| 2020-04-06 | 546.25 |
| 2020-04-03 | 551.22 |
| 2020-04-02 | 544.26 |
| 2020-04-01 | 533.33 |
| 2020-03-31 | 520.40 |
| 2020-03-30 | 499.52 |
| 2020-03-27 | 540.29 |
| 2020-03-26 | 552.22 |
| 2020-03-25 | 556.19 |
| 2020-03-24 | 517.42 |
| 2020-03-23 | 478.64 |
| 2020-03-20 | 518.41 |
| 2020-03-19 | 474.67 |
| 2020-03-18 | 487.59 |
| 2020-03-17 | 518.41 |
| 2020-03-16 | 527.36 |
| 2020-03-13 | 598.94 |
| 2020-03-12 | 600.93 |
| 2020-03-11 | 620.82 |
| 2020-03-10 | 617.84 |
| 2020-03-09 | 605.90 |
| 2020-03-06 | 631.75 |
| 2020-03-05 | 666.55 |
| 2020-03-04 | 651.64 |
| 2020-03-03 | 660.59 |
| 2020-03-02 | 685.44 |
| 2020-02-28 | 662.58 |
| 2020-02-27 | 695.39 |
| 2020-02-26 | 647.66 |
| 2020-02-25 | 645.67 |
| 2020-02-24 | 665.56 |
| 2020-02-21 | 694.39 |
| 2020-02-20 | 675.50 |
| 2020-02-19 | 674.51 |
| 2020-02-18 | 687.43 |
| 2020-02-17 | 688.43 |
| 2020-02-14 | 672.52 |
| 2020-02-13 | 676.50 |
| 2020-02-12 | 664.56 |
| 2020-02-11 | 675.50 |
| 2020-02-10 | 640.70 |
| 2020-02-07 | 625.79 |
| 2020-02-06 | 636.73 |
| 2020-02-05 | 630.76 |
| 2020-02-04 | 599.94 |
| 2020-02-03 | 579.06 |
| 2020-01-31 | 586.02 |
| 2020-01-30 | 603.92 |
| 2020-01-29 | 620.82 |
| 2020-01-24 | 633.74 |
| 2020-01-23 | 625.79 |
| 2020-01-22 | 660.59 |
| 2020-01-21 | 653.63 |
| 2020-01-20 | 689.42 |
| 2020-01-17 | 686.44 |
| 2020-01-16 | 662.58 |
| 2020-01-15 | 681.47 |
| 2020-01-14 | 676.50 |
| 2020-01-13 | 677.49 |
| 2020-01-10 | 691.41 |
| 2020-01-09 | 704.33 |
| 2020-01-08 | 691.41 |
| 2020-01-07 | 714.28 |
| 2020-01-06 | 727.20 |
| 2020-01-03 | 748.08 |
| 2020-01-02 | 760.01 |
| 2019-12-31 | 717.26 |
| 2019-12-30 | 701.35 |
| 2019-12-27 | 690.41 |
| 2019-12-24 | 668.54 |
| 2019-12-23 | 665.56 |
| 2019-12-20 | 656.61 |
| 2019-12-19 | 660.59 |
| 2019-12-18 | 648.66 |
| 2019-12-17 | 650.65 |
| 2019-12-16 | 646.67 |
| 2019-12-13 | 645.67 |
| 2019-12-12 | 621.81 |
| 2019-12-11 | 614.85 |
| 2019-12-10 | 612.86 |
| 2019-12-09 | 614.85 |
| 2019-12-06 | 610.88 |
| 2019-12-05 | 601.93 |
| 2019-12-04 | 585.03 |
| 2019-12-03 | 588.01 |
| 2019-12-02 | 582.04 |
| 2019-11-29 | 565.14 |
| 2019-11-28 | 579.06 |
| 2019-11-27 | 587.01 |
| 2019-11-26 | 589.00 |
| 2019-11-25 | 599.94 |
| 2019-11-22 | 566.14 |
| 2019-11-21 | 552.22 |
| 2019-11-20 | 566.14 |
| 2019-11-19 | 582.04 |
| 2019-11-18 | 573.09 |
| 2019-11-15 | 551.22 |
| 2019-11-14 | 557.19 |
| 2019-11-13 | 566.14 |
| 2019-11-12 | 570.11 |
| 2019-11-11 | 572.10 |
| 2019-11-08 | 588.01 |
| 2019-11-07 | 589.00 |
| 2019-11-06 | 579.06 |
| 2019-11-05 | 589.00 |
| 2019-11-04 | 580.05 |
| 2019-11-01 | 554.20 |
| 2019-10-31 | 515.43 |
| 2019-10-30 | 525.37 |
| 2019-10-29 | 531.34 |
| 2019-10-28 | 536.31 |
| 2019-10-25 | 525.37 |
| 2019-10-24 | 517.42 |
| 2019-10-23 | 510.46 |
| 2019-10-22 | 498.53 |
| 2019-10-21 | 506.48 |
| 2019-10-18 | 506.48 |
| 2019-10-17 | 506.48 |
| 2019-10-16 | 504.49 |
| 2019-10-15 | 508.47 |
| 2019-10-14 | 518.41 |
| 2019-10-11 | 488.59 |
| 2019-10-10 | 456.77 |
| 2019-10-09 | 439.87 |
| 2019-10-08 | 450.80 |
| 2019-10-04 | 467.71 |
| 2019-10-03 | 469.69 |
| 2019-10-02 | 474.67 |
| 2019-09-30 | 461.74 |
| 2019-09-27 | 463.73 |
| 2019-09-26 | 466.71 |
| 2019-09-25 | 479.31 |
| 2019-09-24 | 486.18 |
| 2019-09-23 | 481.27 |
| 2019-09-20 | 490.10 |
| 2019-09-19 | 480.29 |
| 2019-09-18 | 495.00 |
| 2019-09-17 | 501.86 |
| 2019-09-16 | 517.54 |
| 2019-09-13 | 525.38 |
| 2019-09-12 | 529.31 |
| 2019-09-11 | 523.42 |
| 2019-09-10 | 511.66 |
| 2019-09-09 | 527.35 |
| 2019-09-06 | 529.31 |
| 2019-09-05 | 498.92 |
| 2019-09-04 | 470.49 |
| 2019-09-03 | 470.49 |
| 2019-09-02 | 488.14 |
| 2019-08-30 | 488.14 |
| 2019-08-29 | 466.57 |
| 2019-08-28 | 457.75 |
| 2019-08-27 | 454.81 |
| 2019-08-26 | 444.03 |
| 2019-08-23 | 464.61 |
| 2019-08-22 | 463.63 |
| 2019-08-21 | 463.63 |
| 2019-08-20 | 472.45 |
| 2019-08-19 | 461.67 |
| 2019-08-16 | 444.03 |
| 2019-08-15 | 438.14 |
| 2019-08-14 | 433.24 |
| 2019-08-13 | 439.12 |
| 2019-08-12 | 452.85 |
| 2019-08-09 | 452.85 |
| 2019-08-08 | 459.71 |
| 2019-08-07 | 441.09 |
| 2019-08-06 | 443.05 |
| 2019-08-05 | 451.87 |
| 2019-08-02 | 465.59 |
| 2019-08-01 | 480.29 |
| 2019-07-31 | 497.94 |
| 2019-07-30 | 502.84 |
| 2019-07-29 | 494.02 |
| 2019-07-26 | 494.02 |
| 2019-07-25 | 517.54 |
| 2019-07-24 | 513.62 |
| 2019-07-23 | 515.58 |
| 2019-07-22 | 517.54 |
| 2019-07-19 | 532.25 |
| 2019-07-18 | 516.56 |
| 2019-07-17 | 531.27 |
| 2019-07-16 | 517.54 |
| 2019-07-15 | 508.72 |
| 2019-07-12 | 500.88 |
| 2019-07-11 | 495.00 |
| 2019-07-10 | 508.72 |
| 2019-07-09 | 501.86 |
| 2019-07-08 | 502.84 |
| 2019-07-05 | 515.68 |
| 2019-07-04 | 527.15 |
| 2019-07-03 | 525.24 |
| 2019-07-02 | 535.76 |
| 2019-06-28 | 530.98 |
| 2019-06-27 | 519.50 |
| 2019-06-26 | 522.37 |
| 2019-06-25 | 513.77 |
| 2019-06-24 | 527.15 |
| 2019-06-21 | 526.20 |
| 2019-06-20 | 533.84 |
| 2019-06-19 | 534.80 |
| 2019-06-18 | 509.94 |
| 2019-06-17 | 518.55 |
| 2019-06-14 | 521.42 |
| 2019-06-13 | 516.64 |
| 2019-06-12 | 526.20 |
| 2019-06-11 | 531.93 |
| 2019-06-10 | 492.74 |
| 2019-06-06 | 464.06 |
| 2019-06-05 | 462.14 |
| 2019-06-04 | 453.54 |
| 2019-06-03 | 469.79 |
| 2019-05-31 | 469.79 |
| 2019-05-30 | 468.84 |
| 2019-05-29 | 464.06 |
| 2019-05-28 | 462.14 |
| 2019-05-27 | 447.80 |
| 2019-05-24 | 445.89 |
| 2019-05-23 | 434.42 |
| 2019-05-22 | 459.27 |
| 2019-05-21 | 449.71 |
| 2019-05-20 | 443.02 |
| 2019-05-17 | 459.27 |
| 2019-05-16 | 480.31 |
| 2019-05-15 | 488.91 |
| 2019-05-14 | 481.26 |
| 2019-05-10 | 508.99 |
| 2019-05-09 | 480.31 |
| 2019-05-08 | 489.87 |
| 2019-05-07 | 508.99 |
| 2019-05-06 | 508.03 |
| 2019-05-03 | 522.37 |
| 2019-05-02 | 521.42 |
| 2019-04-30 | 512.81 |
| 2019-04-29 | 530.98 |
| 2019-04-26 | 516.64 |
| 2019-04-25 | 516.64 |
| 2019-04-24 | 550.10 |
| 2019-04-23 | 547.23 |
| 2019-04-18 | 584.51 |
| 2019-04-17 | 593.12 |
| 2019-04-16 | 566.35 |
| 2019-04-15 | 567.31 |
| 2019-04-12 | 573.04 |
| 2019-04-11 | 574.95 |
| 2019-04-10 | 612.24 |
| 2019-04-09 | 602.68 |
| 2019-04-08 | 614.15 |
| 2019-04-04 | 563.48 |
| 2019-04-03 | 553.92 |
| 2019-04-02 | 556.79 |
| 2019-04-01 | 513.77 |
| 2019-03-29 | 499.43 |
| 2019-03-28 | 490.82 |
| 2019-03-27 | 497.52 |
| 2019-03-26 | 486.04 |
| 2019-03-25 | 475.53 |
| 2019-03-22 | 487.96 |
| 2019-03-21 | 494.65 |
| 2019-03-20 | 492.74 |
| 2019-03-19 | 478.40 |
| 2019-03-18 | 475.53 |
| 2019-03-15 | 435.37 |
| 2019-03-14 | 422.95 |
| 2019-03-13 | 431.55 |
| 2019-03-12 | 455.45 |
| 2019-03-11 | 439.20 |
| 2019-03-08 | 432.51 |
| 2019-03-07 | 459.27 |
| 2019-03-06 | 464.06 |
| 2019-03-05 | 471.70 |
| 2019-03-04 | 483.18 |
| 2019-03-01 | 440.15 |
| 2019-02-28 | 421.03 |
| 2019-02-27 | 431.55 |
| 2019-02-26 | 443.02 |
| 2019-02-25 | 436.33 |
| 2019-02-22 | 429.64 |
| 2019-02-21 | 431.55 |
| 2019-02-20 | 426.77 |
| 2019-02-19 | 427.73 |
| 2019-02-18 | 431.55 |
| 2019-02-15 | 396.18 |
| 2019-02-14 | 425.81 |
| 2019-02-13 | 430.59 |
| 2019-02-12 | 427.73 |
| 2019-02-11 | 411.47 |
| 2019-02-08 | 425.81 |
| 2019-02-04 | 435.37 |
| 2019-02-01 | 413.39 |
| 2019-01-31 | 401.91 |
| 2019-01-30 | 397.13 |
| 2019-01-29 | 400.00 |
| 2019-01-28 | 387.57 |
| 2019-01-25 | 387.57 |
| 2019-01-24 | 367.02 |
| 2019-01-23 | 361.28 |
| 2019-01-22 | 361.28 |
| 2019-01-21 | 358.89 |
| 2019-01-18 | 351.72 |
| 2019-01-17 | 350.77 |
| 2019-01-16 | 342.64 |
| 2019-01-15 | 346.46 |
| 2019-01-14 | 339.77 |
| 2019-01-11 | 331.17 |
| 2019-01-10 | 328.30 |
| 2019-01-09 | 321.61 |
| 2019-01-08 | 315.39 |
| 2019-01-07 | 315.39 |
| 2019-01-04 | 315.39 |
| 2019-01-03 | 307.27 |
| 2019-01-02 | 317.31 |
| 2018-12-31 | 327.82 |
| 2018-12-28 | 317.31 |
| 2018-12-27 | 319.22 |
| 2018-12-24 | 308.70 |
| 2018-12-21 | 310.13 |
| 2018-12-20 | 312.05 |
| 2018-12-19 | 322.09 |
| 2018-12-18 | 324.00 |
| 2018-12-17 | 320.17 |
| 2018-12-14 | 316.35 |
| 2018-12-13 | 320.17 |
| 2018-12-12 | 299.62 |
| 2018-12-11 | 294.36 |
| 2018-12-10 | 300.10 |
| 2018-12-07 | 306.79 |
| 2018-12-06 | 306.79 |
| 2018-12-05 | 311.09 |
| 2018-12-04 | 325.91 |
| 2018-12-03 | 326.39 |
| 2018-11-30 | 301.53 |
| 2018-11-29 | 308.22 |
| 2018-11-28 | 300.57 |
| 2018-11-27 | 300.57 |
| 2018-11-26 | 303.44 |
| 2018-11-23 | 296.75 |
| 2018-11-22 | 306.31 |
| 2018-11-21 | 297.71 |
| 2018-11-20 | 301.05 |
| 2018-11-19 | 314.92 |
| 2018-11-16 | 302.96 |
| 2018-11-15 | 296.75 |
| 2018-11-14 | 291.01 |
| 2018-11-13 | 291.01 |
| 2018-11-12 | 292.93 |
| 2018-11-09 | 294.36 |
| 2018-11-08 | 297.23 |
| 2018-11-07 | 300.57 |
| 2018-11-06 | 304.40 |
| 2018-11-05 | 296.75 |
| 2018-11-02 | 302.49 |
| 2018-11-01 | 283.37 |
| 2018-10-31 | 270.46 |
| 2018-10-30 | 269.03 |
| 2018-10-29 | 271.42 |
| 2018-10-26 | 287.19 |
| 2018-10-25 | 285.76 |
| 2018-10-24 | 284.80 |
| 2018-10-23 | 296.75 |
| 2018-10-22 | 313.00 |
| 2018-10-19 | 291.01 |
| 2018-10-18 | 286.71 |
| 2018-10-16 | 283.84 |
| 2018-10-15 | 305.35 |
| 2018-10-12 | 311.09 |
| 2018-10-11 | 295.79 |
| 2018-10-10 | 333.08 |
| 2018-10-09 | 338.34 |
| 2018-10-08 | 337.86 |
| 2018-10-05 | 335.95 |
| 2018-10-04 | 334.51 |
| 2018-10-03 | 349.33 |
| 2018-10-02 | 350.77 |
| 2018-09-28 | 363.67 |
| 2018-09-27 | 351.72 |
| 2018-09-26 | 365.58 |
| 2018-09-24 | 360.80 |
| 2018-09-21 | 370.84 |
| 2018-09-20 | 351.72 |
| 2018-09-19 | 353.63 |
| 2018-09-18 | 332.60 |
| 2018-09-17 | 321.30 |
| 2018-09-14 | 328.77 |
| 2018-09-13 | 325.97 |
| 2018-09-12 | 303.09 |
| 2018-09-11 | 285.34 |
| 2018-09-10 | 276.00 |
| 2018-09-07 | 275.06 |
| 2018-09-06 | 273.66 |
| 2018-09-05 | 282.07 |
| 2018-09-04 | 289.54 |
| 2018-09-03 | 305.89 |
| 2018-08-31 | 288.61 |
| 2018-08-30 | 281.13 |
| 2018-08-29 | 281.13 |
| 2018-08-28 | 289.07 |
| 2018-08-27 | 280.20 |
| 2018-08-24 | 276.00 |
| 2018-08-23 | 278.33 |
| 2018-08-22 | 303.55 |
| 2018-08-21 | 304.49 |
| 2018-08-20 | 287.67 |
| 2018-08-17 | 276.93 |
| 2018-08-16 | 286.74 |
| 2018-08-15 | 289.07 |
| 2018-08-14 | 307.29 |
| 2018-08-13 | 299.35 |
| 2018-08-10 | 311.03 |
| 2018-08-09 | 316.16 |
| 2018-08-08 | 316.16 |
| 2018-08-07 | 312.43 |
| 2018-08-06 | 298.88 |
| 2018-08-03 | 292.81 |
| 2018-08-02 | 315.23 |
| 2018-08-01 | 371.75 |
| 2018-07-31 | 346.99 |
| 2018-07-30 | 349.79 |
| 2018-07-27 | 364.74 |
| 2018-07-26 | 364.27 |
| 2018-07-25 | 364.27 |
| 2018-07-24 | 355.40 |
| 2018-07-23 | 315.70 |
| 2018-07-20 | 344.66 |
| 2018-07-19 | 347.46 |
| 2018-07-18 | 347.92 |
| 2018-07-17 | 344.66 |
| 2018-07-16 | 343.72 |
| 2018-07-13 | 347.46 |
| 2018-07-12 | 343.25 |
| 2018-07-11 | 349.79 |
| 2018-07-10 | 339.52 |
| 2018-07-09 | 352.60 |
| 2018-07-06 | 332.51 |
| 2018-07-05 | 322.24 |
| 2018-07-04 | 321.48 |
| 2018-07-03 | 351.74 |
| 2018-06-29 | 388.79 |
| 2018-06-28 | 358.07 |
| 2018-06-27 | 359.87 |
| 2018-06-26 | 372.52 |
| 2018-06-25 | 383.37 |
| 2018-06-22 | 412.28 |
| 2018-06-21 | 394.21 |
| 2018-06-20 | 396.92 |
| 2018-06-19 | 409.57 |
| 2018-06-15 | 430.35 |
| 2018-06-14 | 416.79 |
| 2018-06-13 | 443.90 |
| 2018-06-12 | 436.67 |
| 2018-06-11 | 405.95 |
| 2018-06-08 | 385.17 |
| 2018-06-07 | 402.34 |
| 2018-06-06 | 389.69 |
| 2018-06-05 | 388.79 |
| 2018-06-04 | 392.40 |
| 2018-06-01 | 368.01 |
| 2018-05-31 | 375.23 |
| 2018-05-30 | 363.49 |
| 2018-05-29 | 375.23 |
| 2018-05-28 | 385.17 |
| 2018-05-25 | 368.01 |
| 2018-05-24 | 359.87 |
| 2018-05-23 | 355.36 |
| 2018-05-21 | 355.36 |
| 2018-05-18 | 368.01 |
| 2018-05-17 | 349.94 |
| 2018-05-16 | 332.77 |
| 2018-05-15 | 341.80 |
| 2018-05-14 | 338.19 |
| 2018-05-11 | 324.64 |
| 2018-05-10 | 318.77 |
| 2018-05-09 | 311.99 |
| 2018-05-08 | 316.06 |
| 2018-05-07 | 304.31 |
| 2018-05-04 | 306.57 |
| 2018-05-03 | 320.57 |
| 2018-05-02 | 305.67 |
| 2018-04-30 | 313.80 |
| 2018-04-27 | 331.87 |
| 2018-04-26 | 330.96 |
| 2018-04-25 | 336.38 |
| 2018-04-24 | 347.68 |
| 2018-04-23 | 319.22 |
| 2018-04-20 | 329.61 |
| 2018-04-19 | 327.80 |
| 2018-04-18 | 335.48 |
| 2018-04-17 | 320.12 |
| 2018-04-16 | 326.90 |
| 2018-04-13 | 348.58 |
| 2018-04-12 | 338.64 |
| 2018-04-11 | 334.13 |
| 2018-04-10 | 335.03 |
| 2018-04-09 | 340.45 |
| 2018-04-06 | 354.45 |
| 2018-04-04 | 335.03 |
| 2018-04-03 | 322.83 |
| 2018-03-29 | 297.53 |
| 2018-03-28 | 269.07 |
| 2018-03-27 | 278.56 |
| 2018-03-26 | 266.82 |
| 2018-03-23 | 271.33 |
| 2018-03-22 | 282.17 |
| 2018-03-21 | 283.53 |
| 2018-03-20 | 291.21 |
| 2018-03-19 | 296.63 |
| 2018-03-16 | 301.15 |
| 2018-03-15 | 301.60 |
| 2018-03-14 | 293.92 |
| 2018-03-13 | 294.82 |
| 2018-03-12 | 295.73 |
| 2018-03-09 | 289.85 |
| 2018-03-08 | 288.50 |
| 2018-03-07 | 286.24 |
| 2018-03-06 | 283.98 |
| 2018-03-05 | 279.01 |
| 2018-03-02 | 288.50 |
| 2018-03-01 | 307.02 |
| 2018-02-28 | 298.44 |
| 2018-02-27 | 315.15 |
| 2018-02-26 | 313.35 |
| 2018-02-23 | 320.12 |
| 2018-02-22 | 314.70 |
| 2018-02-21 | 328.70 |
| 2018-02-20 | 308.83 |
| 2018-02-15 | 302.05 |
| 2018-02-14 | 302.50 |
| 2018-02-13 | 297.53 |
| 2018-02-12 | 293.02 |
| 2018-02-09 | 293.02 |
| 2018-02-08 | 321.93 |
| 2018-02-07 | 315.15 |
| 2018-02-06 | 311.09 |
| 2018-02-05 | 333.67 |
| 2018-02-02 | 338.64 |
| 2018-02-01 | 330.51 |
| 2018-01-31 | 341.80 |
| 2018-01-30 | 350.84 |
| 2018-01-29 | 362.59 |
| 2018-01-26 | 359.87 |
| 2018-01-25 | 366.20 |
| 2018-01-24 | 370.72 |
| 2018-01-23 | 376.14 |
| 2018-01-22 | 365.30 |
| 2018-01-19 | 357.16 |
| 2018-01-18 | 351.74 |
| 2018-01-17 | 351.74 |
| 2018-01-16 | 351.74 |
| 2018-01-15 | 342.71 |
| 2018-01-12 | 353.55 |
| 2018-01-11 | 331.41 |
| 2018-01-10 | 338.19 |
| 2018-01-09 | 342.71 |
| 2018-01-08 | 344.06 |
| 2018-01-05 | 311.99 |
| 2018-01-04 | 305.67 |
| 2018-01-03 | 308.83 |
| 2018-01-02 | 294.37 |
| 2017-12-29 | 286.69 |
| 2017-12-28 | 289.40 |
| 2017-12-27 | 294.82 |
| 2017-12-22 | 274.04 |
| 2017-12-21 | 279.01 |
| 2017-12-20 | 279.92 |
| 2017-12-19 | 273.14 |
| 2017-12-18 | 265.46 |
| 2017-12-15 | 263.65 |
| 2017-12-14 | 266.82 |
| 2017-12-13 | 256.88 |
| 2017-12-12 | 260.94 |
| 2017-12-11 | 265.01 |
| 2017-12-08 | 260.94 |
| 2017-12-07 | 250.55 |
| 2017-12-06 | 254.62 |
| 2017-12-05 | 255.52 |
| 2017-12-04 | 255.97 |
| 2017-12-01 | 285.79 |
| 2017-11-30 | 293.47 |
| 2017-11-29 | 288.95 |
| 2017-11-28 | 297.53 |
| 2017-11-27 | 286.24 |
| 2017-11-24 | 285.34 |
| 2017-11-23 | 283.53 |
| 2017-11-22 | 303.41 |
| 2017-11-21 | 286.24 |
| 2017-11-20 | 292.11 |
| 2017-11-17 | 312.44 |
| 2017-11-16 | 314.70 |
| 2017-11-15 | 311.99 |
| 2017-11-14 | 335.03 |
| 2017-11-13 | 341.80 |
| 2017-11-10 | 346.32 |
| 2017-11-09 | 344.52 |
| 2017-11-08 | 340.90 |
| 2017-11-07 | 340.90 |
| 2017-11-06 | 341.35 |
| 2017-11-03 | 332.77 |
| 2017-11-02 | 361.68 |
| 2017-11-01 | 348.58 |
| 2017-10-31 | 338.19 |
| 2017-10-30 | 317.41 |
| 2017-10-27 | 306.12 |
| 2017-10-26 | 315.60 |
| 2017-10-25 | 311.99 |
| 2017-10-24 | 299.79 |
| 2017-10-23 | 294.37 |
| 2017-10-20 | 295.28 |
| 2017-10-19 | 289.85 |
| 2017-10-18 | 317.86 |
| 2017-10-17 | 309.28 |
| 2017-10-16 | 316.51 |
| 2017-10-13 | 324.64 |
| 2017-10-12 | 315.60 |
| 2017-10-11 | 306.12 |
| 2017-10-10 | 301.60 |
| 2017-10-09 | 291.66 |
| 2017-10-06 | 293.92 |
| 2017-10-04 | 293.02 |
| 2017-10-03 | 293.02 |
| 2017-09-29 | 286.69 |
| 2017-09-28 | 279.46 |
| 2017-09-27 | 274.20 |
| 2017-09-26 | 282.60 |
| 2017-09-25 | 276.41 |
| 2017-09-22 | 289.24 |
| 2017-09-21 | 305.16 |
| 2017-09-20 | 306.49 |
| 2017-09-19 | 304.72 |
| 2017-09-18 | 302.95 |
| 2017-09-15 | 307.37 |
| 2017-09-14 | 319.76 |
| 2017-09-13 | 296.76 |
| 2017-09-12 | 296.32 |
| 2017-09-11 | 286.58 |
| 2017-09-08 | 279.95 |
| 2017-09-07 | 278.18 |
| 2017-09-06 | 284.81 |
| 2017-09-05 | 286.14 |
| 2017-09-04 | 284.37 |
| 2017-09-01 | 275.53 |
| 2017-08-31 | 256.51 |
| 2017-08-30 | 242.79 |
| 2017-08-29 | 234.83 |
| 2017-08-28 | 236.60 |
| 2017-08-25 | 239.70 |
| 2017-08-24 | 240.14 |
| 2017-08-22 | 244.12 |
| 2017-08-21 | 242.79 |
| 2017-08-18 | 236.60 |
| 2017-08-17 | 244.56 |
| 2017-08-16 | 245.01 |
| 2017-08-15 | 243.68 |
| 2017-08-14 | 249.43 |
| 2017-08-11 | 244.12 |
| 2017-08-10 | 253.85 |
| 2017-08-09 | 260.05 |
| 2017-08-08 | 253.85 |
| 2017-08-07 | 251.20 |
| 2017-08-04 | 247.22 |
| 2017-08-03 | 245.89 |
| 2017-08-02 | 231.29 |
| 2017-08-01 | 231.29 |
| 2017-07-31 | 233.06 |
| 2017-07-28 | 223.33 |
| 2017-07-27 | 219.35 |
| 2017-07-26 | 218.03 |
| 2017-07-25 | 229.97 |
| 2017-07-24 | 229.97 |
| 2017-07-21 | 239.26 |
| 2017-07-20 | 248.99 |
| 2017-07-19 | 249.87 |
| 2017-07-18 | 244.56 |
| 2017-07-17 | 253.85 |
| 2017-07-14 | 248.54 |
| 2017-07-13 | 256.51 |
| 2017-07-12 | 220.68 |
| 2017-07-11 | 210.95 |
| 2017-07-10 | 221.12 |
| 2017-07-07 | 218.47 |
| 2017-07-06 | 213.60 |
| 2017-07-05 | 199.89 |
| 2017-07-04 | 196.35 |
| 2017-07-03 | 202.10 |
| 2017-06-30 | 202.54 |
| 2017-06-29 | 208.29 |
| 2017-06-28 | 196.35 |
| 2017-06-27 | 185.74 |
| 2017-06-26 | 188.39 |
| 2017-06-23 | 172.91 |
| 2017-06-22 | 176.30 |
| 2017-06-21 | 170.68 |
| 2017-06-20 | 169.82 |
| 2017-06-19 | 170.68 |
| 2017-06-16 | 165.92 |
| 2017-06-15 | 157.28 |
| 2017-06-14 | 165.06 |
| 2017-06-13 | 165.06 |
| 2017-06-12 | 161.60 |
| 2017-06-09 | 160.74 |
| 2017-06-08 | 163.76 |
| 2017-06-07 | 168.52 |
| 2017-06-06 | 165.06 |
| 2017-06-05 | 185.38 |
| 2017-06-02 | 183.65 |
| 2017-06-01 | 179.33 |
| 2017-05-31 | 173.27 |
| 2017-05-29 | 178.46 |
| 2017-05-26 | 184.95 |
| 2017-05-25 | 182.79 |
| 2017-05-24 | 171.98 |
| 2017-05-23 | 167.22 |
| 2017-05-22 | 169.82 |
| 2017-05-19 | 168.95 |
| 2017-05-18 | 168.09 |
| 2017-05-17 | 178.03 |
| 2017-05-16 | 178.46 |
| 2017-05-15 | 172.84 |
| 2017-05-12 | 170.25 |
| 2017-05-11 | 171.98 |
| 2017-05-10 | 160.74 |
| 2017-05-09 | 165.49 |
| 2017-05-08 | 156.84 |
| 2017-05-05 | 158.57 |
| 2017-05-04 | 165.92 |
| 2017-05-02 | 168.95 |
| 2017-04-28 | 172.84 |
| 2017-04-27 | 171.98 |
| 2017-04-26 | 180.63 |
| 2017-04-25 | 176.30 |
| 2017-04-24 | 171.98 |
| 2017-04-21 | 179.33 |
| 2017-04-20 | 187.98 |
| 2017-04-19 | 179.33 |
| 2017-04-18 | 187.54 |
| 2017-04-13 | 187.98 |
| 2017-04-12 | 194.89 |
| 2017-04-11 | 194.89 |
| 2017-04-10 | 195.33 |
| 2017-04-07 | 193.16 |
| 2017-04-06 | 193.60 |
| 2017-04-05 | 198.79 |
| 2017-04-03 | 197.49 |
| 2017-03-31 | 196.62 |
| 2017-03-30 | 199.65 |
| 2017-03-29 | 197.92 |
| 2017-03-28 | 197.92 |
| 2017-03-27 | 197.06 |
| 2017-03-24 | 196.19 |
| 2017-03-23 | 202.25 |
| 2017-03-22 | 217.81 |
| 2017-03-21 | 223.43 |
| 2017-03-20 | 217.38 |
| 2017-03-17 | 213.49 |
| 2017-03-16 | 213.49 |
| 2017-03-15 | 208.30 |
| 2017-03-14 | 214.78 |
| 2017-03-13 | 207.43 |
| 2017-03-10 | 201.38 |
| 2017-03-09 | 205.70 |
| 2017-03-08 | 212.19 |
| 2017-03-07 | 208.30 |
| 2017-03-06 | 203.97 |
| 2017-03-03 | 199.65 |
| 2017-03-02 | 200.95 |
| 2017-03-01 | 197.49 |
| 2017-02-28 | 195.33 |
| 2017-02-27 | 197.06 |
| 2017-02-24 | 199.22 |
| 2017-02-23 | 207.43 |
| 2017-02-22 | 215.22 |
| 2017-02-21 | 200.52 |
| 2017-02-20 | 204.41 |
| 2017-02-17 | 200.08 |
| 2017-02-16 | 210.46 |
| 2017-02-15 | 216.08 |
| 2017-02-14 | 211.33 |
| 2017-02-13 | 215.22 |
| 2017-02-10 | 207.43 |
| 2017-02-09 | 207.00 |
| 2017-02-08 | 210.46 |
| 2017-02-07 | 209.16 |
| 2017-02-06 | 199.65 |
| 2017-02-03 | 198.79 |
| 2017-02-02 | 193.16 |
| 2017-02-01 | 198.35 |
| 2017-01-27 | 198.35 |
| 2017-01-26 | 200.52 |
| 2017-01-25 | 200.52 |
| 2017-01-24 | 202.25 |
| 2017-01-23 | 191.44 |
| 2017-01-20 | 185.38 |
| 2017-01-19 | 192.30 |
| 2017-01-18 | 185.38 |
| 2017-01-17 | 178.46 |
| 2017-01-16 | 177.60 |
| 2017-01-13 | 181.92 |
| 2017-01-12 | 176.73 |
| 2017-01-11 | 183.22 |
| 2017-01-10 | 186.68 |
| 2017-01-09 | 173.27 |
| 2017-01-06 | 175.87 |
| 2017-01-05 | 179.33 |
| 2017-01-04 | 170.25 |
| 2017-01-03 | 161.17 |
| 2016-12-30 | 158.14 |
| 2016-12-29 | 159.44 |
| 2016-12-28 | 159.44 |
| 2016-12-23 | 160.74 |
| 2016-12-22 | 160.74 |
| 2016-12-21 | 162.46 |
| 2016-12-20 | 159.01 |
| 2016-12-19 | 161.17 |
| 2016-12-16 | 159.87 |
| 2016-12-15 | 162.03 |
| 2016-12-14 | 169.38 |
| 2016-12-13 | 161.60 |
| 2016-12-12 | 161.60 |
| 2016-12-09 | 174.14 |
| 2016-12-08 | 173.27 |
| 2016-12-07 | 178.90 |
| 2016-12-06 | 181.06 |
| 2016-12-05 | 183.65 |
| 2016-12-02 | 185.81 |
| 2016-12-01 | 191.87 |
| 2016-11-30 | 170.25 |
| 2016-11-29 | 163.76 |
| 2016-11-28 | 165.92 |
| 2016-11-25 | 164.63 |
| 2016-11-24 | 163.33 |
| 2016-11-23 | 165.49 |
| 2016-11-22 | 170.25 |
| 2016-11-21 | 169.38 |
| 2016-11-18 | 161.60 |
| 2016-11-17 | 169.38 |
| 2016-11-16 | 162.90 |
| 2016-11-15 | 161.17 |
| 2016-11-14 | 172.84 |
| 2016-11-11 | 178.46 |
| 2016-11-10 | 181.49 |
| 2016-11-09 | 167.65 |
| 2016-11-08 | 168.95 |
| 2016-11-07 | 166.79 |
| 2016-11-04 | 157.71 |
| 2016-11-03 | 151.22 |
| 2016-11-02 | 154.25 |
| 2016-11-01 | 152.95 |
| 2016-10-31 | 153.38 |
| 2016-10-28 | 155.98 |
| 2016-10-27 | 162.90 |
| 2016-10-26 | 163.76 |
| 2016-10-25 | 158.57 |
| 2016-10-24 | 151.22 |
| 2016-10-20 | 137.82 |
| 2016-10-19 | 138.25 |
| 2016-10-18 | 139.55 |
| 2016-10-17 | 136.52 |
| 2016-10-14 | 139.12 |
| 2016-10-13 | 131.33 |
| 2016-10-12 | 132.63 |
| 2016-10-11 | 134.79 |
| 2016-10-07 | 137.39 |
| 2016-10-06 | 137.82 |
| 2016-10-05 | 136.09 |
| 2016-10-04 | 137.39 |
| 2016-10-03 | 137.39 |
| 2016-09-30 | 124.85 |
| 2016-09-29 | 128.74 |
| 2016-09-28 | 126.58 |
| 2016-09-27 | 125.28 |
| 2016-09-26 | 123.12 |
| 2016-09-23 | 131.76 |
| 2016-09-22 | 127.87 |
| 2016-09-21 | 130.90 |
| 2016-09-20 | 124.49 |
| 2016-09-19 | 119.79 |
| 2016-09-15 | 124.49 |
| 2016-09-14 | 119.36 |
| 2016-09-13 | 116.37 |
| 2016-09-12 | 117.65 |
| 2016-09-09 | 127.06 |
| 2016-09-08 | 126.63 |
| 2016-09-07 | 129.62 |
| 2016-09-06 | 125.77 |
| 2016-09-05 | 111.88 |
| 2016-09-02 | 103.11 |
| 2016-09-01 | 109.10 |
| 2016-08-31 | 109.31 |
| 2016-08-30 | 111.88 |
| 2016-08-29 | 109.31 |
| 2016-08-26 | 109.52 |
| 2016-08-25 | 109.10 |
| 2016-08-24 | 107.60 |
| 2016-08-23 | 100.76 |
| 2016-08-22 | 102.47 |
| 2016-08-19 | 111.02 |
| 2016-08-18 | 112.73 |
| 2016-08-17 | 113.37 |
| 2016-08-16 | 115.94 |
| 2016-08-15 | 120.64 |
| 2016-08-12 | 113.59 |
| 2016-08-11 | 112.30 |
| 2016-08-10 | 117.65 |
| 2016-08-09 | 118.93 |
| 2016-08-08 | 122.78 |
| 2016-08-05 | 117.22 |
| 2016-08-04 | 120.64 |
| 2016-08-03 | 108.67 |
| 2016-08-01 | 102.47 |
| 2016-07-29 | 98.83 |
| 2016-07-28 | 103.11 |
| 2016-07-27 | 96.70 |
| 2016-07-26 | 94.77 |
| 2016-07-25 | 97.12 |
| 2016-07-22 | 94.77 |
| 2016-07-21 | 99.26 |
| 2016-07-20 | 92.21 |
| 2016-07-19 | 87.29 |
| 2016-07-18 | 83.65 |
| 2016-07-15 | 81.52 |
| 2016-07-14 | 74.46 |
| 2016-07-13 | 72.96 |
| 2016-07-12 | 71.90 |
| 2016-07-11 | 66.12 |
| 2016-07-08 | 64.84 |
| 2016-07-07 | 66.98 |
| 2016-07-06 | 65.05 |
| 2016-07-05 | 67.41 |
| 2016-07-04 | 73.18 |
| 2016-06-30 | 67.23 |
| 2016-06-29 | 67.44 |
| 2016-06-28 | 68.07 |
| 2016-06-27 | 74.81 |
| 2016-06-24 | 75.23 |
| 2016-06-23 | 75.23 |
| 2016-06-22 | 75.02 |
| 2016-06-21 | 75.66 |
| 2016-06-20 | 75.66 |
| 2016-06-17 | 75.66 |
| 2016-06-16 | 74.39 |
| 2016-06-15 | 77.55 |
| 2016-06-14 | 76.08 |
| 2016-06-13 | 76.92 |
| 2016-06-10 | 75.66 |
| 2016-06-08 | 81.76 |
| 2016-06-07 | 85.98 |
| 2016-06-06 | 83.45 |
| 2016-06-03 | 86.40 |
| 2016-06-02 | 85.13 |
| 2016-06-01 | 89.35 |
| 2016-05-31 | 91.24 |
| 2016-05-30 | 85.34 |
| 2016-05-27 | 90.40 |
| 2016-05-26 | 90.40 |
| 2016-05-25 | 91.03 |
| 2016-05-24 | 84.08 |
| 2016-05-23 | 84.08 |
| 2016-05-20 | 81.55 |
| 2016-05-19 | 83.03 |
| 2016-05-18 | 85.98 |
| 2016-05-17 | 89.56 |
| 2016-05-16 | 87.45 |
| 2016-05-13 | 81.13 |
| 2016-05-12 | 87.66 |
| 2016-05-11 | 86.82 |
| 2016-05-10 | 81.13 |
| 2016-05-09 | 81.97 |
| 2016-05-06 | 92.93 |
| 2016-05-05 | 95.87 |
| 2016-05-04 | 98.40 |
| 2016-05-03 | 92.72 |
| 2016-04-29 | 97.14 |
| 2016-04-28 | 105.56 |
| 2016-04-27 | 102.61 |
| 2016-04-26 | 101.35 |
| 2016-04-25 | 108.30 |
| 2016-04-22 | 113.57 |
| 2016-04-21 | 116.52 |
| 2016-04-20 | 116.94 |
| 2016-04-19 | 125.78 |
| 2016-04-18 | 122.41 |
| 2016-04-15 | 123.25 |
| 2016-04-14 | 132.52 |
| 2016-04-13 | 124.52 |
| 2016-04-12 | 123.68 |
| 2016-04-11 | 109.35 |
| 2016-04-08 | 100.51 |
| 2016-04-07 | 105.56 |
| 2016-04-06 | 102.82 |
| 2016-04-05 | 102.61 |
| 2016-04-01 | 97.35 |
| 2016-03-31 | 83.03 |
| 2016-03-30 | 80.92 |
| 2016-03-29 | 83.03 |
| 2016-03-24 | 81.55 |
| 2016-03-23 | 82.18 |
| 2016-03-22 | 83.87 |
| 2016-03-21 | 85.34 |
| 2016-03-18 | 85.55 |
| 2016-03-17 | 80.71 |
| 2016-03-16 | 79.03 |
| 2016-03-15 | 84.29 |
| 2016-03-14 | 84.71 |
| 2016-03-11 | 79.03 |
| 2016-03-10 | 78.39 |
| 2016-03-09 | 78.60 |
| 2016-03-08 | 80.92 |
| 2016-03-07 | 80.08 |
| 2016-03-04 | 81.34 |
| 2016-03-03 | 63.02 |
| 2016-03-02 | 64.28 |
| 2016-03-01 | 58.60 |
| 2016-02-29 | 49.33 |
| 2016-02-26 | 52.91 |
| 2016-02-25 | 51.86 |
| 2016-02-24 | 55.23 |
| 2016-02-23 | 54.17 |
| 2016-02-22 | 55.65 |
| 2016-02-19 | 53.12 |
| 2016-02-18 | 59.86 |
| 2016-02-17 | 53.33 |
| 2016-02-16 | 62.81 |
| 2016-02-15 | 56.91 |
| 2016-02-12 | 48.27 |
| 2016-02-11 | 44.48 |
| 2016-02-05 | 52.28 |
| 2016-02-04 | 49.96 |
| 2016-02-03 | 45.96 |
| 2016-02-02 | 52.28 |
| 2016-02-01 | 63.02 |
| 2016-01-29 | 55.86 |
| 2016-01-28 | 51.43 |
| 2016-01-27 | 53.54 |
| 2016-01-26 | 54.17 |
| 2016-01-25 | 53.75 |
| 2016-01-22 | 51.64 |
| 2016-01-21 | 38.59 |
| 2016-01-20 | 44.69 |
| 2016-01-19 | 56.91 |
| 2016-01-18 | 56.07 |
| 2016-01-15 | 58.17 |
| 2016-01-14 | 60.49 |
| 2016-01-13 | 64.49 |
| 2016-01-12 | 60.70 |
| 2016-01-11 | 60.07 |
| 2016-01-08 | 63.44 |
| 2016-01-07 | 64.49 |
| 2016-01-06 | 67.02 |
| 2016-01-05 | 70.18 |
| 2016-01-04 | 70.18 |
| 2015-12-31 | 80.71 |
| 2015-12-30 | 75.87 |
| 2015-12-29 | 78.81 |
| 2015-12-28 | 77.97 |
| 2015-12-24 | 76.50 |
| 2015-12-23 | 76.50 |
| 2015-12-22 | 73.34 |
| 2015-12-21 | 72.71 |
| 2015-12-18 | 69.55 |
| 2015-12-17 | 67.65 |
| 2015-12-16 | 63.65 |
| 2015-12-15 | 66.18 |
| 2015-12-14 | 68.70 |
| 2015-12-11 | 68.70 |
| 2015-12-10 | 65.33 |
| 2015-12-09 | 67.65 |
| 2015-12-08 | 66.60 |
| 2015-12-07 | 69.34 |
| 2015-12-04 | 71.02 |
| 2015-12-03 | 69.55 |
| 2015-12-02 | 69.34 |
| 2015-12-01 | 67.86 |
| 2015-11-30 | 68.49 |
| 2015-11-27 | 72.71 |
| 2015-11-26 | 73.55 |
| 2015-11-25 | 75.23 |
| 2015-11-24 | 76.08 |
| 2015-11-23 | 77.34 |
| 2015-11-20 | 77.76 |
| 2015-11-19 | 74.18 |
| 2015-11-18 | 75.02 |
| 2015-11-17 | 75.44 |
| 2015-11-16 | 71.65 |
| 2015-11-13 | 74.39 |
| 2015-11-12 | 77.97 |
| 2015-11-11 | 73.34 |
| 2015-11-10 | 76.92 |
| 2015-11-09 | 79.24 |
| 2015-11-06 | 82.61 |
| 2015-11-05 | 84.92 |
| 2015-11-04 | 88.50 |
| 2015-11-03 | 81.34 |
| 2015-11-02 | 72.71 |
| 2015-10-30 | 74.39 |
| 2015-10-29 | 83.66 |
| 2015-10-28 | 84.71 |
| 2015-10-27 | 91.87 |
| 2015-10-26 | 92.29 |
| 2015-10-23 | 80.92 |
| 2015-10-22 | 83.03 |
| 2015-10-20 | 74.60 |
| 2015-10-19 | 79.24 |
| 2015-10-16 | 84.29 |
| 2015-10-15 | 85.55 |
| 2015-10-14 | 81.34 |
| 2015-10-13 | 90.19 |
| 2015-10-12 | 91.24 |
| 2015-10-09 | 88.08 |
| 2015-10-08 | 84.08 |
| 2015-10-07 | 89.13 |
| 2015-10-06 | 76.29 |
| 2015-10-05 | 72.71 |
| 2015-10-02 | 69.97 |
| 2015-09-30 | 51.43 |
| 2015-09-29 | 49.96 |
| 2015-09-25 | 65.55 |
| 2015-09-24 | 59.86 |
| 2015-09-23 | 63.44 |
| 2015-09-22 | 66.39 |
| 2015-09-21 | 67.02 |
| 2015-09-18 | 77.31 |
| 2015-09-17 | 77.31 |
| 2015-09-16 | 77.11 |
| 2015-09-15 | 73.58 |
| 2015-09-14 | 78.77 |
| 2015-09-11 | 80.22 |
| 2015-09-10 | 80.43 |
| 2015-09-09 | 78.14 |
| 2015-09-08 | 70.88 |
| 2015-09-07 | 64.03 |
| 2015-09-04 | 64.03 |
| 2015-09-02 | 64.65 |
| 2015-09-01 | 66.31 |
| 2015-08-31 | 73.16 |
| 2015-08-28 | 74.20 |
| 2015-08-27 | 69.01 |
| 2015-08-26 | 73.99 |
| 2015-08-25 | 76.28 |
| 2015-08-24 | 82.71 |
| 2015-08-21 | 100.57 |
| 2015-08-20 | 111.78 |
| 2015-08-19 | 123.82 |
| 2015-08-18 | 123.82 |
| 2015-08-17 | 127.14 |
| 2015-08-14 | 126.31 |
| 2015-08-13 | 127.14 |
| 2015-08-12 | 125.48 |
| 2015-08-11 | 135.86 |
| 2015-08-10 | 130.05 |
| 2015-08-07 | 136.70 |
| 2015-08-06 | 137.94 |
| 2015-08-05 | 140.02 |
| 2015-08-04 | 131.71 |
| 2015-08-03 | 130.88 |
| 2015-07-31 | 141.68 |
| 2015-07-30 | 132.96 |
| 2015-07-29 | 126.31 |
| 2015-07-28 | 121.75 |
| 2015-07-27 | 122.16 |
| 2015-07-24 | 130.47 |
| 2015-07-23 | 133.79 |
| 2015-07-22 | 119.67 |
| 2015-07-21 | 125.48 |
| 2015-07-20 | 125.90 |
| 2015-07-17 | 127.56 |
| 2015-07-16 | 134.20 |
| 2015-07-15 | 122.78 |
| 2015-07-14 | 154.17 |
| 2015-07-13 | 161.37 |
| 2015-07-10 | 145.42 |
| 2015-07-09 | 137.19 |
| 2015-07-08 | 111.46 |
| 2015-07-07 | 131.53 |
| 2015-07-06 | 152.11 |
| 2015-07-03 | 164.97 |
| 2015-07-02 | 164.97 |
| 2015-06-30 | 166.00 |
| 2015-06-29 | 159.83 |
| 2015-06-26 | 167.54 |
| 2015-06-25 | 167.03 |
| 2015-06-24 | 160.34 |
| 2015-06-23 | 156.23 |
| 2015-06-22 | 151.08 |
| 2015-06-19 | 147.99 |
| 2015-06-18 | 146.96 |
| 2015-06-17 | 150.57 |
| 2015-06-16 | 147.48 |
| 2015-06-15 | 157.77 |
| 2015-06-12 | 161.37 |
| 2015-06-11 | 157.25 |
| 2015-06-10 | 156.74 |
| 2015-06-09 | 156.23 |
| 2015-06-08 | 166.00 |
| 2015-06-05 | 182.47 |
| 2015-06-04 | 187.10 |
| 2015-06-03 | 198.42 |
| 2015-06-02 | 207.16 |
| 2015-06-01 | 206.13 |
| 2015-05-29 | 197.90 |
| 2015-05-28 | 196.36 |
| 2015-05-27 | 199.96 |
| 2015-05-26 | 203.56 |
| 2015-05-22 | 200.99 |
| 2015-05-21 | 198.93 |
| 2015-05-20 | 198.93 |
| 2015-05-19 | 198.42 |
| 2015-05-18 | 195.84 |
| 2015-05-15 | 199.96 |
| 2015-05-14 | 197.90 |
| 2015-05-13 | 200.99 |
| 2015-05-12 | 205.10 |
| 2015-05-11 | 205.62 |
| 2015-05-08 | 208.71 |
| 2015-05-07 | 202.02 |
| 2015-05-06 | 205.62 |
| 2015-05-05 | 210.25 |
| 2015-05-04 | 218.48 |
| 2015-04-30 | 217.45 |
| 2015-04-29 | 227.74 |
| 2015-04-28 | 239.58 |
| 2015-04-27 | 249.35 |
| 2015-04-24 | 255.01 |
| 2015-04-23 | 252.44 |
| 2015-04-22 | 247.81 |
| 2015-04-21 | 233.92 |
| 2015-04-20 | 232.37 |
| 2015-04-17 | 241.12 |
| 2015-04-16 | 242.66 |
| 2015-04-15 | 230.31 |
| 2015-04-14 | 249.87 |
| 2015-04-13 | 269.93 |
| 2015-04-10 | 253.98 |
| 2015-04-09 | 249.87 |
| 2015-04-08 | 227.74 |
| 2015-04-02 | 212.31 |
| 2015-04-01 | 206.65 |
| 2015-03-31 | 207.68 |
| 2015-03-30 | 204.07 |
| 2015-03-27 | 183.49 |
| 2015-03-26 | 193.78 |
| 2015-03-25 | 193.78 |
| 2015-03-24 | 190.18 |
| 2015-03-23 | 199.44 |
| 2015-03-20 | 194.30 |
| 2015-03-19 | 199.44 |
| 2015-03-18 | 194.30 |
| 2015-03-17 | 191.21 |
| 2015-03-16 | 192.24 |
| 2015-03-13 | 191.73 |
| 2015-03-12 | 192.24 |
| 2015-03-11 | 190.70 |
| 2015-03-10 | 190.70 |
| 2015-03-09 | 192.24 |
| 2015-03-06 | 195.33 |
| 2015-03-05 | 196.87 |
| 2015-03-04 | 208.19 |
| 2015-03-03 | 214.37 |
| 2015-03-02 | 223.63 |
| 2015-02-27 | 224.14 |
| 2015-02-26 | 225.68 |
| 2015-02-25 | 222.08 |
| 2015-02-24 | 224.14 |
| 2015-02-23 | 227.23 |
| 2015-02-18 | 228.77 |
| 2015-02-17 | 228.26 |
| 2015-02-16 | 225.17 |
| 2015-02-13 | 223.63 |
| 2015-02-12 | 217.97 |
| 2015-02-11 | 217.97 |
| 2015-02-10 | 219.00 |
| 2015-02-09 | 214.37 |
| 2015-02-06 | 219.51 |
| 2015-02-05 | 220.02 |
| 2015-02-04 | 213.34 |
| 2015-02-03 | 220.54 |
| 2015-02-02 | 211.28 |
| 2015-01-30 | 216.94 |
| 2015-01-29 | 216.94 |
| 2015-01-28 | 226.71 |
| 2015-01-27 | 229.29 |
| 2015-01-26 | 234.43 |
| 2015-01-23 | 233.92 |
| 2015-01-22 | 228.26 |
| 2015-01-21 | 227.74 |
| 2015-01-20 | 221.05 |
| 2015-01-19 | 215.39 |
| 2015-01-16 | 225.17 |
| 2015-01-15 | 239.58 |
| 2015-01-14 | 227.74 |
| 2015-01-13 | 228.77 |
| 2015-01-12 | 228.77 |
| 2015-01-09 | 228.26 |
| 2015-01-08 | 230.83 |
| 2015-01-07 | 226.71 |
| 2015-01-06 | 233.40 |
| 2015-01-05 | 234.43 |
| 2015-01-02 | 243.18 |
| 2014-12-31 | 236.49 |
| 2014-12-30 | 232.89 |
| 2014-12-29 | 244.21 |
| 2014-12-24 | 241.12 |
| 2014-12-23 | 243.18 |
| 2014-12-22 | 246.26 |
| 2014-12-19 | 239.06 |
| 2014-12-18 | 228.26 |
| 2014-12-17 | 223.63 |
| 2014-12-16 | 224.66 |
| 2014-12-15 | 222.60 |
| 2014-12-12 | 227.74 |
| 2014-12-11 | 229.80 |
| 2014-12-10 | 237.00 |
| 2014-12-09 | 234.43 |
| 2014-12-08 | 223.63 |
| 2014-12-05 | 218.48 |
| 2014-12-04 | 216.42 |
| 2014-12-03 | 208.71 |
| 2014-12-02 | 211.79 |
| 2014-12-01 | 203.56 |
| 2014-11-28 | 202.53 |
| 2014-11-27 | 204.07 |
| 2014-11-26 | 206.13 |
| 2014-11-25 | 200.47 |
| 2014-11-24 | 198.42 |
| 2014-11-21 | 194.30 |
| 2014-11-20 | 195.84 |
| 2014-11-19 | 197.90 |
| 2014-11-18 | 198.93 |
| 2014-11-17 | 202.53 |
| 2014-11-14 | 209.73 |
| 2014-11-13 | 213.34 |
| 2014-11-12 | 207.16 |
| 2014-11-11 | 206.65 |
| 2014-11-10 | 207.16 |
| 2014-11-07 | 201.50 |
| 2014-11-06 | 202.53 |
| 2014-11-05 | 206.13 |
| 2014-11-04 | 210.76 |
| 2014-11-03 | 203.05 |
| 2014-10-31 | 206.13 |
| 2014-10-30 | 204.07 |
| 2014-10-29 | 205.10 |
| 2014-10-28 | 193.27 |
| 2014-10-27 | 189.15 |
| 2014-10-24 | 192.24 |
| 2014-10-23 | 194.30 |
| 2014-10-22 | 193.78 |
| 2014-10-21 | 188.13 |
| 2014-10-20 | 187.61 |
| 2014-10-17 | 186.58 |
| 2014-10-16 | 184.01 |
| 2014-10-15 | 185.55 |
| 2014-10-14 | 189.15 |
| 2014-10-13 | 187.10 |
| 2014-10-10 | 192.76 |
| 2014-10-09 | 194.30 |
| 2014-10-08 | 190.18 |
| 2014-10-07 | 193.78 |
| 2014-10-06 | 185.55 |
| 2014-10-03 | 187.61 |
| 2014-09-30 | 188.64 |
| 2014-09-29 | 190.18 |
| 2014-09-26 | 194.55 |
| 2014-09-25 | 194.04 |
| 2014-09-24 | 195.57 |
| 2014-09-23 | 190.45 |
| 2014-09-22 | 189.43 |
| 2014-09-19 | 193.01 |
| 2014-09-18 | 191.99 |
| 2014-09-17 | 193.52 |
| 2014-09-16 | 197.62 |
| 2014-09-15 | 201.21 |
| 2014-09-12 | 200.70 |
| 2014-09-11 | 198.65 |
| 2014-09-10 | 211.97 |
| 2014-09-08 | 219.14 |
| 2014-09-05 | 217.09 |
| 2014-09-04 | 226.82 |
| 2014-09-03 | 227.85 |
| 2014-09-02 | 219.14 |
| 2014-09-01 | 219.65 |
| 2014-08-29 | 221.70 |
| 2014-08-28 | 225.80 |
| 2014-08-27 | 228.36 |
| 2014-08-26 | 232.97 |
| 2014-08-25 | 232.97 |
| 2014-08-22 | 236.55 |
| 2014-08-21 | 240.65 |
| 2014-08-20 | 247.82 |
| 2014-08-19 | 250.39 |
| 2014-08-18 | 247.31 |
| 2014-08-15 | 250.39 |
| 2014-08-14 | 249.87 |
| 2014-08-13 | 257.04 |
| 2014-08-12 | 251.41 |
| 2014-08-11 | 248.85 |
| 2014-08-08 | 246.29 |
| 2014-08-07 | 246.29 |
| 2014-08-06 | 246.80 |
| 2014-08-05 | 247.82 |
| 2014-08-04 | 248.34 |
| 2014-08-01 | 243.21 |
| 2014-07-31 | 248.34 |
| 2014-07-30 | 251.92 |
| 2014-07-29 | 251.01 |
| 2014-07-28 | 251.52 |
| 2014-07-25 | 243.88 |
| 2014-07-24 | 243.37 |
| 2014-07-23 | 236.75 |
| 2014-07-22 | 224.01 |
| 2014-07-21 | 216.37 |
| 2014-07-18 | 217.39 |
| 2014-07-17 | 215.86 |
| 2014-07-16 | 212.29 |
| 2014-07-15 | 214.33 |
| 2014-07-14 | 212.80 |
| 2014-07-11 | 212.29 |
| 2014-07-10 | 210.26 |
| 2014-07-09 | 209.24 |
| 2014-07-08 | 212.80 |
| 2014-07-07 | 222.48 |
| 2014-07-04 | 220.44 |
| 2014-07-03 | 213.82 |
| 2014-07-02 | 210.76 |
| 2014-06-30 | 205.16 |
| 2014-06-27 | 207.20 |
| 2014-06-26 | 208.73 |
| 2014-06-25 | 205.16 |
| 2014-06-24 | 205.16 |
| 2014-06-23 | 201.59 |
| 2014-06-20 | 201.09 |
| 2014-06-19 | 203.63 |
| 2014-06-18 | 209.75 |
| 2014-06-17 | 208.73 |
| 2014-06-16 | 215.35 |
| 2014-06-13 | 216.88 |
| 2014-06-12 | 197.52 |
| 2014-06-11 | 197.52 |
| 2014-06-10 | 194.97 |
| 2014-06-09 | 188.35 |
| 2014-06-06 | 192.93 |
| 2014-06-05 | 197.52 |
| 2014-06-04 | 193.44 |
| 2014-06-03 | 199.56 |
| 2014-05-30 | 194.97 |
| 2014-05-29 | 193.95 |
| 2014-05-28 | 190.39 |
| 2014-05-27 | 175.61 |
| 2014-05-26 | 182.24 |
| 2014-05-23 | 177.65 |
| 2014-05-22 | 175.10 |
| 2014-05-21 | 173.58 |
| 2014-05-20 | 173.58 |
| 2014-05-19 | 174.08 |
| 2014-05-16 | 175.61 |
| 2014-05-15 | 177.65 |
| 2014-05-14 | 181.22 |
| 2014-05-13 | 170.52 |
| 2014-05-12 | 174.59 |
| 2014-05-09 | 166.44 |
| 2014-05-08 | 167.46 |
| 2014-05-07 | 171.54 |
| 2014-05-05 | 182.24 |
| 2014-05-02 | 184.27 |
| 2014-04-30 | 175.10 |
| 2014-04-29 | 181.22 |
| 2014-04-28 | 177.14 |
| 2014-04-25 | 173.07 |
| 2014-04-24 | 175.10 |
| 2014-04-23 | 179.69 |
| 2014-04-22 | 189.88 |
| 2014-04-17 | 190.39 |
| 2014-04-16 | 192.93 |
| 2014-04-15 | 187.84 |
| 2014-04-14 | 189.88 |
| 2014-04-11 | 201.59 |
| 2014-04-10 | 210.26 |
| 2014-04-09 | 199.05 |
| 2014-04-08 | 201.09 |
| 2014-04-07 | 188.86 |
| 2014-04-04 | 203.63 |
| 2014-04-03 | 210.26 |
| 2014-04-02 | 203.63 |
| 2014-04-01 | 205.16 |
| 2014-03-31 | 199.05 |
| 2014-03-28 | 192.42 |
| 2014-03-27 | 188.86 |
| 2014-03-26 | 195.48 |
| 2014-03-25 | 192.93 |
| 2014-03-24 | 192.93 |
| 2014-03-21 | 192.42 |
| 2014-03-20 | 186.31 |
| 2014-03-19 | 191.41 |
| 2014-03-18 | 190.90 |
| 2014-03-17 | 183.76 |
| 2014-03-14 | 174.59 |
| 2014-03-13 | 175.10 |
| 2014-03-12 | 167.97 |
| 2014-03-11 | 166.44 |
| 2014-03-10 | 172.56 |
| 2014-03-07 | 185.80 |
| 2014-03-06 | 186.82 |
| 2014-03-05 | 191.92 |
| 2014-03-04 | 195.99 |
| 2014-03-03 | 197.52 |
| 2014-02-28 | 198.54 |
| 2014-02-27 | 199.56 |
| 2014-02-26 | 199.56 |
| 2014-02-25 | 202.10 |
| 2014-02-24 | 197.52 |
| 2014-02-21 | 204.14 |
| 2014-02-20 | 205.67 |
| 2014-02-19 | 208.22 |
| 2014-02-18 | 207.71 |
| 2014-02-17 | 212.29 |
| 2014-02-14 | 210.26 |
| 2014-02-13 | 204.14 |
| 2014-02-12 | 210.76 |
| 2014-02-11 | 209.24 |
| 2014-02-10 | 201.59 |
| 2014-02-07 | 202.10 |
| 2014-02-06 | 195.48 |
| 2014-02-05 | 190.90 |
| 2014-02-04 | 193.44 |
| 2014-01-30 | 201.59 |
| 2014-01-29 | 202.61 |
| 2014-01-28 | 199.56 |
| 2014-01-27 | 198.54 |
| 2014-01-24 | 203.12 |
| 2014-01-23 | 208.22 |
| 2014-01-22 | 205.16 |
| 2014-01-21 | 198.03 |
| 2014-01-20 | 193.44 |
| 2014-01-17 | 198.03 |
| 2014-01-16 | 193.95 |
| 2014-01-15 | 199.05 |
| 2014-01-14 | 192.42 |
| 2014-01-13 | 190.39 |
| 2014-01-10 | 189.88 |
| 2014-01-09 | 199.05 |
| 2014-01-08 | 201.59 |
| 2014-01-07 | 198.54 |
| 2014-01-06 | 198.03 |
| 2014-01-03 | 207.20 |
| 2014-01-02 | 218.92 |
| 2013-12-31 | 218.41 |
| 2013-12-30 | 220.95 |
| 2013-12-27 | 220.44 |
| 2013-12-24 | 222.99 |
| 2013-12-23 | 216.88 |
| 2013-12-20 | 215.86 |
| 2013-12-19 | 224.01 |
| 2013-12-18 | 237.77 |
| 2013-12-17 | 235.73 |
| 2013-12-16 | 238.78 |
| 2013-12-13 | 240.82 |
| 2013-12-12 | 235.73 |
| 2013-12-11 | 239.80 |
| 2013-12-10 | 245.92 |
| 2013-12-09 | 255.60 |
| 2013-12-06 | 240.31 |
| 2013-12-05 | 245.41 |
| 2013-12-04 | 246.94 |
| 2013-12-03 | 246.43 |
| 2013-12-02 | 245.41 |
| 2013-11-29 | 249.48 |
| 2013-11-28 | 250.50 |
| 2013-11-27 | 249.99 |
| 2013-11-26 | 252.03 |
| 2013-11-25 | 248.97 |
| 2013-11-22 | 246.43 |
| 2013-11-21 | 249.48 |
| 2013-11-20 | 252.54 |
| 2013-11-19 | 247.45 |
| 2013-11-18 | 242.86 |
| 2013-11-15 | 228.09 |
| 2013-11-14 | 210.26 |
| 2013-11-13 | 202.61 |
| 2013-11-12 | 215.86 |
| 2013-11-11 | 214.84 |
| 2013-11-08 | 208.22 |
| 2013-11-07 | 213.82 |
| 2013-11-06 | 217.90 |
| 2013-11-05 | 219.43 |
| 2013-11-04 | 218.41 |
| 2013-11-01 | 219.43 |
| 2013-10-31 | 216.37 |
| 2013-10-30 | 212.80 |
| 2013-10-29 | 204.65 |
| 2013-10-28 | 216.88 |
| 2013-10-25 | 229.11 |
| 2013-10-24 | 234.71 |
| 2013-10-23 | 232.16 |
| 2013-10-22 | 232.67 |
| 2013-10-21 | 238.78 |
| 2013-10-18 | 240.82 |
| 2013-10-17 | 215.35 |
| 2013-10-16 | 217.90 |
| 2013-10-15 | 212.80 |
| 2013-10-11 | 208.22 |
| 2013-10-10 | 203.12 |
| 2013-10-09 | 207.71 |
| 2013-10-08 | 212.29 |
| 2013-10-07 | 211.78 |
| 2013-10-04 | 215.86 |
| 2013-10-03 | 213.82 |
| 2013-10-02 | 215.86 |
| 2013-09-30 | 208.73 |
| 2013-09-27 | 212.80 |
| 2013-09-26 | 213.31 |
| 2013-09-25 | 215.35 |
| 2013-09-24 | 214.33 |
| 2013-09-23 | 216.37 |
| 2013-09-19 | 212.80 |
| 2013-09-18 | 212.80 |
| 2013-09-17 | 211.01 |
| 2013-09-16 | 216.59 |
| 2013-09-13 | 216.09 |
| 2013-09-12 | 221.67 |
| 2013-09-11 | 228.77 |
| 2013-09-10 | 227.25 |
| 2013-09-09 | 217.61 |
| 2013-09-06 | 207.97 |
| 2013-09-05 | 212.03 |
| 2013-09-04 | 214.06 |
| 2013-09-03 | 209.49 |
| 2013-09-02 | 196.81 |
| 2013-08-30 | 185.14 |
| 2013-08-29 | 185.64 |
| 2013-08-28 | 185.14 |
| 2013-08-27 | 192.75 |
| 2013-08-26 | 191.73 |
| 2013-08-23 | 186.15 |
| 2013-08-22 | 183.11 |
| 2013-08-21 | 188.18 |
| 2013-08-20 | 184.63 |
| 2013-08-19 | 198.84 |
| 2013-08-16 | 197.31 |
| 2013-08-15 | 204.92 |
| 2013-08-13 | 200.36 |
| 2013-08-12 | 190.21 |
| 2013-08-09 | 178.54 |
| 2013-08-08 | 173.98 |
| 2013-08-07 | 167.38 |
| 2013-08-06 | 172.96 |
| 2013-08-05 | 169.92 |
| 2013-08-02 | 172.96 |
| 2013-08-01 | 164.34 |
| 2013-07-31 | 160.78 |
| 2013-07-30 | 158.75 |
| 2013-07-29 | 158.75 |
| 2013-07-26 | 156.72 |
| 2013-07-25 | 153.17 |
| 2013-07-24 | 160.89 |
| 2013-07-23 | 152.86 |
| 2013-07-22 | 137.31 |
| 2013-07-19 | 136.31 |
| 2013-07-18 | 138.32 |
| 2013-07-17 | 141.33 |
| 2013-07-16 | 148.35 |
| 2013-07-15 | 149.85 |
| 2013-07-12 | 144.84 |
| 2013-07-11 | 142.83 |
| 2013-07-10 | 130.29 |
| 2013-07-09 | 127.78 |
| 2013-07-08 | 126.78 |
| 2013-07-05 | 131.29 |
| 2013-07-04 | 123.26 |
| 2013-07-03 | 127.78 |
| 2013-07-02 | 135.30 |
| 2013-06-28 | 129.79 |
| 2013-06-27 | 142.83 |
| 2013-06-26 | 142.83 |
| 2013-06-25 | 138.82 |
| 2013-06-24 | 140.32 |
| 2013-06-21 | 149.35 |
| 2013-06-20 | 150.36 |
| 2013-06-19 | 155.37 |
| 2013-06-18 | 159.39 |
| 2013-06-17 | 158.38 |
| 2013-06-14 | 151.36 |
| 2013-06-13 | 158.89 |
| 2013-06-11 | 155.88 |
| 2013-06-10 | 164.40 |
| 2013-06-07 | 169.92 |
| 2013-06-06 | 166.41 |
| 2013-06-05 | 175.44 |
| 2013-06-04 | 184.97 |
| 2013-06-03 | 179.96 |
| 2013-05-31 | 187.98 |
| 2013-05-30 | 191.50 |
| 2013-05-29 | 200.03 |
| 2013-05-28 | 206.05 |
| 2013-05-27 | 196.51 |
| 2013-05-24 | 187.98 |
| 2013-05-23 | 197.52 |
| 2013-05-22 | 210.56 |
| 2013-05-21 | 207.05 |
| 2013-05-20 | 196.51 |
| 2013-05-16 | 190.49 |
| 2013-05-15 | 189.49 |
| 2013-05-14 | 190.49 |
| 2013-05-13 | 202.53 |
| 2013-05-10 | 204.04 |
| 2013-05-09 | 200.53 |
| 2013-05-08 | 201.53 |
| 2013-05-07 | 194.51 |
| 2013-05-06 | 191.00 |
| 2013-05-03 | 177.95 |
| 2013-05-02 | 175.44 |
| 2013-04-30 | 171.43 |
| 2013-04-29 | 166.91 |
| 2013-04-26 | 183.47 |
| 2013-04-25 | 175.94 |
| 2013-04-24 | 180.96 |
| 2013-04-23 | 181.46 |
| 2013-04-22 | 186.98 |
| 2013-04-19 | 170.93 |
| 2013-04-18 | 167.41 |
| 2013-04-17 | 171.43 |
| 2013-04-16 | 164.40 |
| 2013-04-15 | 167.41 |
| 2013-04-12 | 181.46 |
| 2013-04-11 | 171.43 |
| 2013-04-10 | 164.91 |
| 2013-04-09 | 162.90 |
| 2013-04-08 | 156.88 |
| 2013-04-05 | 147.85 |
| 2013-04-03 | 151.36 |
| 2013-04-02 | 151.86 |
| 2013-03-28 | 159.39 |
| 2013-03-27 | 161.39 |
| 2013-03-26 | 159.39 |
| 2013-03-25 | 155.88 |
| 2013-03-22 | 158.38 |
| 2013-03-21 | 165.41 |
| 2013-03-20 | 163.90 |
| 2013-03-19 | 149.85 |
| 2013-03-18 | 145.34 |
| 2013-03-15 | 150.86 |
| 2013-03-14 | 159.39 |
| 2013-03-13 | 150.36 |
| 2013-03-12 | 176.95 |
| 2013-03-11 | 178.45 |
| 2013-03-08 | 185.48 |
| 2013-03-07 | 177.45 |
| 2013-03-06 | 186.98 |
| 2013-03-05 | 184.97 |
| 2013-03-04 | 188.99 |
| 2013-03-01 | 195.51 |
| 2013-02-28 | 195.01 |
| 2013-02-27 | 199.52 |
| 2013-02-26 | 187.48 |
| 2013-02-25 | 194.51 |
| 2013-02-22 | 202.03 |
| 2013-02-21 | 206.55 |
| 2013-02-20 | 208.56 |
| 2013-02-19 | 204.04 |
| 2013-02-18 | 212.07 |
| 2013-02-15 | 218.59 |
| 2013-02-14 | 218.59 |
| 2013-02-08 | 223.11 |
| 2013-02-07 | 232.14 |
| 2013-02-06 | 237.15 |
| 2013-02-05 | 232.64 |
| 2013-02-04 | 227.62 |
| 2013-02-01 | 223.11 |
| 2013-01-31 | 221.10 |
| 2013-01-30 | 228.12 |
| 2013-01-29 | 221.60 |
| 2013-01-28 | 223.11 |
| 2013-01-25 | 213.57 |
| 2013-01-24 | 218.09 |
| 2013-01-23 | 222.60 |
| 2013-01-22 | 232.14 |
| 2013-01-21 | 235.15 |
| 2013-01-18 | 239.66 |
| 2013-01-17 | 239.16 |
| 2013-01-16 | 244.68 |
| 2013-01-15 | 251.20 |
| 2013-01-14 | 255.21 |
| 2013-01-11 | 259.73 |
| 2013-01-10 | 259.23 |
| 2013-01-09 | 251.70 |
| 2013-01-08 | 247.69 |
| 2013-01-07 | 257.72 |
| 2013-01-04 | 259.23 |
| 2013-01-03 | 262.24 |
| 2013-01-02 | 278.29 |
| 2012-12-31 | 245.18 |
| 2012-12-28 | 238.66 |
| 2012-12-27 | 244.18 |
| 2012-12-24 | 246.18 |
| 2012-12-21 | 240.16 |
| 2012-12-20 | 244.68 |
| 2012-12-19 | 241.67 |
| 2012-12-18 | 247.19 |
| 2012-12-17 | 244.18 |
| 2012-12-14 | 240.67 |
| 2012-12-13 | 232.64 |
| 2012-12-12 | 238.66 |
| 2012-12-11 | 227.12 |
| 2012-12-10 | 227.62 |
| 2012-12-07 | 230.13 |
| 2012-12-06 | 212.57 |
| 2012-12-05 | 211.06 |
| 2012-12-04 | 198.02 |
| 2012-12-03 | 191.00 |
| 2012-11-30 | 192.50 |
| 2012-11-29 | 180.46 |
| 2012-11-28 | 177.45 |
| 2012-11-27 | 182.97 |
| 2012-11-26 | 188.99 |
| 2012-11-23 | 191.00 |
| 2012-11-22 | 196.01 |
| 2012-11-21 | 191.50 |
| 2012-11-20 | 187.98 |
| 2012-11-19 | 183.47 |
| 2012-11-16 | 177.45 |
| 2012-11-15 | 168.92 |
| 2012-11-14 | 172.43 |
| 2012-11-13 | 176.45 |
| 2012-11-12 | 185.98 |
| 2012-11-09 | 191.00 |
| 2012-11-08 | 192.00 |
| 2012-11-07 | 208.56 |
| 2012-11-06 | 203.04 |
| 2012-11-05 | 207.05 |
| 2012-11-02 | 202.53 |
| 2012-11-01 | 186.98 |
| 2012-10-31 | 175.44 |
| 2012-10-30 | 169.92 |
| 2012-10-29 | 175.44 |
| 2012-10-26 | 172.93 |
| 2012-10-25 | 176.45 |
| 2012-10-24 | 185.98 |
| 2012-10-22 | 196.01 |
| 2012-10-19 | 191.00 |
| 2012-10-18 | 192.50 |
| 2012-10-17 | 166.41 |
| 2012-10-16 | 164.40 |
| 2012-10-15 | 165.41 |
| 2012-10-12 | 163.40 |
| 2012-10-11 | 157.38 |
| 2012-10-10 | 146.34 |
| 2012-10-09 | 143.83 |
| 2012-10-08 | 137.81 |
| 2012-10-05 | 142.83 |
| 2012-10-04 | 137.81 |
| 2012-10-03 | 134.80 |
| 2012-09-28 | 138.32 |
| 2012-09-27 | 134.80 |
| 2012-09-26 | 131.79 |
| 2012-09-25 | 140.32 |
| 2012-09-24 | 143.33 |
| 2012-09-21 | 135.81 |
| 2012-09-20 | 133.30 |
| 2012-09-19 | 142.33 |
| 2012-09-18 | 135.81 |
| 2012-09-17 | 146.84 |
| 2012-09-14 | 141.60 |
| 2012-09-13 | 132.12 |
| 2012-09-12 | 140.10 |
| 2012-09-11 | 138.61 |
| 2012-09-10 | 138.61 |
| 2012-09-07 | 127.63 |
| 2012-09-06 | 109.16 |
| 2012-09-05 | 106.66 |
| 2012-09-04 | 110.65 |
| 2012-09-03 | 107.16 |
| 2012-08-31 | 104.66 |
| 2012-08-30 | 104.16 |
| 2012-08-29 | 107.16 |
| 2012-08-28 | 111.15 |
| 2012-08-27 | 113.65 |
| 2012-08-24 | 120.14 |
| 2012-08-23 | 126.13 |
| 2012-08-22 | 121.64 |
| 2012-08-21 | 125.13 |
| 2012-08-20 | 127.13 |
| 2012-08-17 | 126.63 |
| 2012-08-16 | 125.63 |
| 2012-08-15 | 121.14 |
| 2012-08-14 | 124.13 |
| 2012-08-13 | 120.14 |
| 2012-08-10 | 124.63 |
| 2012-08-09 | 126.13 |
| 2012-08-08 | 118.14 |
| 2012-08-07 | 120.64 |
| 2012-08-06 | 111.65 |
| 2012-08-03 | 101.17 |
| 2012-08-02 | 104.66 |
| 2012-08-01 | 104.89 |
| 2012-07-31 | 94.96 |
| 2012-07-30 | 96.61 |
| 2012-07-27 | 87.09 |
| 2012-07-26 | 77.57 |
| 2012-07-25 | 81.71 |
| 2012-07-24 | 85.02 |
| 2012-07-23 | 88.33 |
| 2012-07-20 | 97.85 |
| 2012-07-19 | 96.61 |
| 2012-07-18 | 108.20 |
| 2012-07-17 | 113.17 |
| 2012-07-16 | 119.79 |
| 2012-07-13 | 121.45 |
| 2012-07-12 | 117.31 |
| 2012-07-11 | 118.96 |
| 2012-07-10 | 117.72 |
| 2012-07-09 | 126.00 |
| 2012-07-06 | 134.28 |
| 2012-07-05 | 140.07 |
| 2012-07-04 | 149.18 |
| 2012-07-03 | 155.39 |
| 2012-06-29 | 152.90 |
| 2012-06-28 | 149.18 |
| 2012-06-27 | 165.32 |
| 2012-06-26 | 166.56 |
| 2012-06-25 | 161.18 |
| 2012-06-22 | 162.42 |
| 2012-06-21 | 170.70 |
| 2012-06-20 | 177.74 |
| 2012-06-19 | 171.94 |
| 2012-06-18 | 171.53 |
| 2012-06-15 | 174.01 |
| 2012-06-14 | 168.63 |
| 2012-06-13 | 182.29 |
| 2012-06-12 | 162.84 |
| 2012-06-11 | 163.25 |
| 2012-06-08 | 157.46 |
| 2012-06-07 | 154.97 |
| 2012-06-06 | 160.35 |
| 2012-06-05 | 159.94 |
| 2012-06-04 | 167.80 |
| 2012-06-01 | 177.33 |
| 2012-05-31 | 183.53 |
| 2012-05-30 | 181.46 |
| 2012-05-29 | 181.46 |
| 2012-05-28 | 169.05 |
| 2012-05-25 | 162.84 |
| 2012-05-24 | 162.01 |
| 2012-05-23 | 162.01 |
| 2012-05-22 | 168.22 |
| 2012-05-21 | 156.63 |
| 2012-05-18 | 157.87 |
| 2012-05-17 | 169.05 |
| 2012-05-16 | 170.70 |
| 2012-05-15 | 178.57 |
| 2012-05-14 | 175.67 |
| 2012-05-11 | 181.05 |
| 2012-05-10 | 189.74 |
| 2012-05-09 | 191.40 |
| 2012-05-08 | 198.85 |
| 2012-05-07 | 196.37 |
| 2012-05-04 | 201.75 |
| 2012-05-03 | 201.75 |
| 2012-05-02 | 201.33 |
| 2012-04-30 | 202.57 |
| 2012-04-27 | 197.19 |
| 2012-04-26 | 198.43 |
| 2012-04-25 | 201.33 |
| 2012-04-24 | 198.43 |
| 2012-04-23 | 202.16 |
| 2012-04-20 | 205.47 |
| 2012-04-19 | 205.89 |
| 2012-04-18 | 205.47 |
| 2012-04-17 | 201.33 |
| 2012-04-16 | 202.57 |
| 2012-04-13 | 212.09 |
| 2012-04-12 | 202.57 |
| 2012-04-11 | 197.61 |
| 2012-04-10 | 204.64 |
| 2012-04-05 | 216.23 |
| 2012-04-03 | 211.27 |
| 2012-04-02 | 200.92 |
| 2012-03-30 | 200.09 |
| 2012-03-29 | 197.61 |
| 2012-03-28 | 200.92 |
| 2012-03-27 | 210.85 |
| 2012-03-26 | 200.50 |
| 2012-03-23 | 200.09 |
| 2012-03-22 | 203.40 |
| 2012-03-21 | 207.96 |
| 2012-03-20 | 205.47 |
| 2012-03-19 | 210.44 |
| 2012-03-16 | 215.82 |
| 2012-03-15 | 217.06 |
| 2012-03-14 | 220.79 |
| 2012-03-13 | 227.41 |
| 2012-03-12 | 226.58 |
| 2012-03-09 | 229.89 |
| 2012-03-08 | 221.61 |
| 2012-03-07 | 212.51 |
| 2012-03-06 | 223.27 |
| 2012-03-05 | 240.65 |
| 2012-03-02 | 251.83 |
| 2012-03-01 | 248.11 |
| 2012-02-29 | 254.31 |
| 2012-02-28 | 260.11 |
| 2012-02-27 | 275.42 |
| 2012-02-24 | 270.87 |
| 2012-02-23 | 268.39 |
| 2012-02-22 | 278.32 |
| 2012-02-21 | 270.87 |
| 2012-02-20 | 275.42 |
| 2012-02-17 | 268.39 |
| 2012-02-16 | 257.21 |
| 2012-02-15 | 251.83 |
| 2012-02-14 | 241.48 |
| 2012-02-13 | 247.28 |
| 2012-02-10 | 251.00 |
| 2012-02-09 | 260.11 |
| 2012-02-08 | 265.90 |
| 2012-02-07 | 260.52 |
| 2012-02-06 | 255.97 |
| 2012-02-03 | 252.24 |
| 2012-02-02 | 246.86 |
| 2012-02-01 | 240.65 |
| 2012-01-31 | 243.97 |
| 2012-01-30 | 247.69 |
| 2012-01-27 | 262.59 |
| 2012-01-26 | 253.07 |
| 2012-01-20 | 231.55 |
| 2012-01-19 | 219.13 |
| 2012-01-18 | 213.75 |
| 2012-01-17 | 219.13 |
| 2012-01-16 | 215.82 |
| 2012-01-13 | 222.03 |
| 2012-01-12 | 218.30 |
| 2012-01-11 | 221.61 |
| 2012-01-10 | 218.72 |
| 2012-01-09 | 206.30 |
| 2012-01-06 | 198.85 |
| 2012-01-05 | 210.44 |
| 2012-01-04 | 214.58 |
| 2012-01-03 | 220.79 |
| 2011-12-30 | 216.23 |
| 2011-12-29 | 211.68 |
| 2011-12-28 | 216.23 |
| 2011-12-23 | 220.79 |
| 2011-12-22 | 224.51 |
| 2011-12-21 | 227.00 |
| 2011-12-20 | 217.06 |
| 2011-12-19 | 212.92 |
| 2011-12-16 | 207.96 |
| 2011-12-15 | 196.37 |
| 2011-12-14 | 199.68 |
| 2011-12-13 | 202.16 |
| 2011-12-12 | 212.92 |
| 2011-12-09 | 210.85 |
| 2011-12-08 | 217.48 |
| 2011-12-07 | 219.96 |
| 2011-12-06 | 207.54 |
| 2011-12-05 | 220.79 |
| 2011-12-02 | 220.37 |
| 2011-12-01 | 215.41 |
| 2011-11-30 | 188.50 |
| 2011-11-29 | 194.71 |
| 2011-11-28 | 187.67 |
| 2011-11-25 | 179.81 |
| 2011-11-24 | 188.91 |
| 2011-11-23 | 188.50 |
| 2011-11-22 | 194.71 |
| 2011-11-21 | 198.43 |
| 2011-11-18 | 207.96 |
| 2011-11-17 | 215.82 |
| 2011-11-16 | 224.10 |
| 2011-11-15 | 230.72 |
| 2011-11-14 | 235.27 |
| 2011-11-11 | 222.86 |
| 2011-11-10 | 219.13 |
| 2011-11-09 | 244.79 |
| 2011-11-08 | 238.58 |
| 2011-11-07 | 251.00 |
| 2011-11-04 | 255.97 |
| 2011-11-03 | 255.56 |
| 2011-11-02 | 238.58 |
| 2011-11-01 | 218.72 |
| 2011-10-31 | 229.06 |
| 2011-10-28 | 247.69 |
| 2011-10-27 | 242.31 |
| 2011-10-26 | 212.92 |
| 2011-10-25 | 202.16 |
| 2011-10-24 | 194.30 |
| 2011-10-21 | 176.91 |
| 2011-10-20 | 173.19 |
| 2011-10-19 | 178.98 |
| 2011-10-18 | 171.94 |
| 2011-10-17 | 198.85 |
| 2011-10-14 | 202.57 |
| 2011-10-13 | 209.61 |
| 2011-10-12 | 193.88 |
| 2011-10-11 | 190.98 |
| 2011-10-10 | 188.09 |
| 2011-10-07 | 190.16 |
| 2011-10-06 | 181.88 |
| 2011-10-04 | 159.53 |
| 2011-10-03 | 173.19 |
| 2011-09-30 | 196.78 |
| 2011-09-28 | 212.51 |
| 2011-09-27 | 193.88 |
| 2011-09-26 | 188.91 |
| 2011-09-23 | 193.05 |
| 2011-09-22 | 187.26 |
| 2011-09-21 | 201.33 |
| 2011-09-20 | 191.81 |
| 2011-09-19 | 192.23 |
| 2011-09-16 | 205.47 |
| 2011-09-15 | 196.78 |
| 2011-09-14 | 198.85 |
| 2011-09-12 | 207.96 |
| 2011-09-09 | 235.27 |
| 2011-09-08 | 235.27 |
| 2011-09-07 | 236.52 |
| 2011-09-06 | 222.03 |
| 2011-09-05 | 216.65 |
| 2011-09-02 | 227.41 |
| 2011-09-01 | 226.58 |
| 2011-08-31 | 221.20 |
| 2011-08-30 | 206.30 |
| 2011-08-29 | 189.74 |
| 2011-08-26 | 179.81 |
| 2011-08-25 | 182.29 |
| 2011-08-24 | 179.81 |
| 2011-08-23 | 183.53 |
| 2011-08-22 | 173.60 |
| 2011-08-19 | 185.60 |
| 2011-08-18 | 197.19 |
| 2011-08-17 | 204.23 |
| 2011-08-16 | 202.57 |
| 2011-08-15 | 202.57 |
| 2011-08-12 | 191.40 |
| 2011-08-11 | 187.26 |
| 2011-08-10 | 196.37 |
| 2011-08-09 | 190.16 |
| 2011-08-08 | 206.30 |
| 2011-08-05 | 209.61 |
| 2011-08-04 | 225.75 |
| 2011-08-03 | 234.45 |
| 2011-08-02 | 244.79 |
| 2011-08-01 | 255.56 |
| 2011-07-29 | 251.00 |
| 2011-07-28 | 259.28 |
| 2011-07-27 | 257.21 |
| 2011-07-26 | 260.52 |
| 2011-07-25 | 252.24 |
| 2011-07-22 | 259.28 |
| 2011-07-21 | 251.42 |
| 2011-07-20 | 245.21 |
| 2011-07-19 | 239.00 |
| 2011-07-18 | 250.59 |
| 2011-07-15 | 261.35 |
| 2011-07-14 | 263.83 |
| 2011-07-13 | 263.01 |
| 2011-07-12 | 265.49 |
| 2011-07-11 | 277.49 |
| 2011-07-08 | 284.94 |
| 2011-07-07 | 294.88 |
| 2011-07-06 | 295.71 |
| 2011-07-05 | 303.16 |
| 2011-07-04 | 294.46 |
| 2011-06-30 | 275.84 |
| 2011-06-29 | 271.70 |
| 2011-06-28 | 271.70 |
| 2011-06-27 | 279.15 |
| 2011-06-24 | 271.70 |
| 2011-06-23 | 252.66 |
| 2011-06-22 | 243.97 |
| 2011-06-21 | 235.69 |
| 2011-06-20 | 227.41 |
| 2011-06-17 | 242.72 |
| 2011-06-16 | 243.97 |
| 2011-06-15 | 253.07 |
| 2011-06-14 | 247.69 |
| 2011-06-13 | 244.79 |
| 2011-06-10 | 250.17 |
| 2011-06-09 | 242.31 |
| 2011-06-08 | 229.06 |
| 2011-06-07 | 232.79 |
| 2011-06-03 | 246.86 |
| 2011-06-02 | 242.72 |
| 2011-06-01 | 258.04 |
| 2011-05-31 | 265.08 |
| 2011-05-30 | 263.42 |
| 2011-05-27 | 285.77 |
| 2011-05-26 | 280.80 |
| 2011-05-25 | 278.74 |
| 2011-05-24 | 283.29 |
| 2011-05-23 | 283.70 |
| 2011-05-20 | 296.95 |
| 2011-05-19 | 298.60 |
| 2011-05-18 | 300.26 |
| 2011-05-17 | 297.36 |
| 2011-05-16 | 299.43 |
| 2011-05-13 | 295.71 |
| 2011-05-12 | 298.60 |
| 2011-05-11 | 313.09 |
| 2011-05-09 | 313.50 |
| 2011-05-06 | 305.23 |
| 2011-05-05 | 306.05 |
| 2011-05-04 | 314.33 |
| 2011-05-03 | 324.27 |
| 2011-04-29 | 338.75 |
| 2011-04-28 | 344.55 |
| 2011-04-27 | 343.31 |
| 2011-04-26 | 346.20 |
| 2011-04-21 | 366.90 |
| 2011-04-20 | 356.97 |
| 2011-04-19 | 351.17 |
| 2011-04-18 | 354.90 |
| 2011-04-15 | 354.07 |
| 2011-04-14 | 337.10 |
| 2011-04-13 | 338.22 |
| 2011-04-12 | 332.89 |
| 2011-04-11 | 349.70 |
| 2011-04-08 | 344.37 |
| 2011-04-07 | 336.58 |
| 2011-04-06 | 325.11 |
| 2011-04-04 | 321.01 |
| 2011-04-01 | 302.97 |
| 2011-03-31 | 287.39 |
| 2011-03-30 | 293.13 |
| 2011-03-29 | 278.78 |
| 2011-03-28 | 272.22 |
| 2011-03-25 | 277.96 |
| 2011-03-24 | 284.11 |
| 2011-03-23 | 291.90 |
| 2011-03-22 | 296.00 |
| 2011-03-21 | 286.16 |
| 2011-03-18 | 283.70 |
| 2011-03-17 | 274.68 |
| 2011-03-16 | 299.28 |
| 2011-03-15 | 302.56 |
| 2011-03-14 | 305.02 |
| 2011-03-11 | 305.84 |
| 2011-03-10 | 312.81 |
| 2011-03-09 | 318.55 |
| 2011-03-08 | 323.06 |
| 2011-03-07 | 326.34 |
| 2011-03-04 | 331.66 |
| 2011-03-03 | 342.73 |
| 2011-03-02 | 342.32 |
| 2011-03-01 | 343.14 |
| 2011-02-28 | 324.70 |
| 2011-02-25 | 314.04 |
| 2011-02-24 | 317.73 |
| 2011-02-23 | 337.40 |
| 2011-02-22 | 339.04 |
| 2011-02-21 | 351.75 |
| 2011-02-18 | 357.08 |
| 2011-02-17 | 362.82 |
| 2011-02-16 | 350.93 |
| 2011-02-15 | 346.83 |
| 2011-02-14 | 330.43 |
| 2011-02-11 | 306.66 |
| 2011-02-10 | 296.82 |
| 2011-02-09 | 307.07 |
| 2011-02-08 | 318.14 |
| 2011-02-07 | 319.37 |
| 2011-02-02 | 334.53 |
| 2011-02-01 | 329.20 |
| 2011-01-31 | 334.12 |
| 2011-01-28 | 332.07 |
| 2011-01-27 | 336.17 |
| 2011-01-26 | 321.01 |
| 2011-01-25 | 324.70 |
| 2011-01-24 | 329.20 |
| 2011-01-21 | 336.58 |
| 2011-01-20 | 343.14 |
| 2011-01-19 | 349.70 |
| 2011-01-18 | 319.78 |
| 2011-01-17 | 307.48 |
| 2011-01-14 | 309.94 |
| 2011-01-13 | 299.28 |
| 2011-01-12 | 296.41 |
| 2011-01-11 | 301.33 |
| 2011-01-10 | 296.82 |
| 2011-01-07 | 294.77 |
| 2011-01-06 | 287.80 |
| 2011-01-05 | 291.08 |
| 2011-01-04 | 305.02 |
| 2011-01-03 | 305.84 |
| 2010-12-31 | 292.31 |
| 2010-12-30 | 300.51 |
| 2010-12-29 | 296.82 |
| 2010-12-28 | 301.33 |
| 2010-12-24 | 323.47 |
| 2010-12-23 | 334.53 |
| 2010-12-22 | 339.45 |
| 2010-12-21 | 330.43 |
| 2010-12-20 | 331.25 |
| 2010-12-17 | 342.73 |
| 2010-12-16 | 356.67 |
| 2010-12-15 | 357.49 |
| 2010-12-14 | 353.39 |
| 2010-12-13 | 350.52 |
| 2010-12-10 | 339.86 |
| 2010-12-09 | 347.24 |
| 2010-12-08 | 349.29 |
| 2010-12-07 | 362.00 |
| 2010-12-06 | 356.26 |
| 2010-12-03 | 371.02 |
| 2010-12-02 | 389.88 |
| 2010-12-01 | 357.08 |
| 2010-11-30 | 341.91 |
| 2010-11-29 | 343.96 |
| 2010-11-26 | 325.52 |
| 2010-11-25 | 327.56 |
| 2010-11-24 | 307.89 |
| 2010-11-23 | 294.36 |
| 2010-11-22 | 297.23 |
| 2010-11-19 | 292.31 |
| 2010-11-18 | 282.06 |
| 2010-11-17 | 275.50 |
| 2010-11-16 | 315.68 |
| 2010-11-15 | 320.60 |
| 2010-11-12 | 328.38 |
| 2010-11-11 | 334.53 |
| 2010-11-10 | 334.12 |
| 2010-11-09 | 350.52 |
| 2010-11-08 | 350.52 |
| 2010-11-05 | 339.86 |
| 2010-11-04 | 337.81 |
| 2010-11-03 | 329.61 |
| 2010-11-02 | 335.76 |
| 2010-11-01 | 310.76 |
| 2010-10-29 | 317.32 |
| 2010-10-28 | 285.55 |
| 2010-10-27 | 289.24 |
| 2010-10-26 | 292.31 |
| 2010-10-25 | 286.78 |
| 2010-10-22 | 273.04 |
| 2010-10-21 | 283.29 |
| 2010-10-20 | 269.35 |
| 2010-10-19 | 269.15 |
| 2010-10-18 | 288.21 |
| 2010-10-15 | 285.34 |
| 2010-10-14 | 279.81 |
| 2010-10-13 | 254.39 |
| 2010-10-12 | 252.55 |
| 2010-10-11 | 254.80 |
| 2010-10-08 | 248.65 |
| 2010-10-07 | 251.11 |
| 2010-10-06 | 248.86 |
| 2010-10-05 | 249.27 |
| 2010-10-04 | 249.68 |
| 2010-09-30 | 236.15 |
| 2010-09-29 | 235.74 |
| 2010-09-28 | 237.99 |
| 2010-09-27 | 235.94 |
| 2010-09-24 | 241.27 |
| 2010-09-22 | 233.28 |
| 2010-09-21 | 225.29 |
| 2010-09-20 | 224.67 |
| 2010-09-17 | 226.52 |
| 2010-09-16 | 219.75 |
| 2010-09-15 | 224.26 |
| 2010-09-14 | 219.75 |
| 2010-09-13 | 204.58 |
| 2010-09-10 | 207.66 |
| 2010-09-09 | 213.60 |
| 2010-09-08 | 202.53 |
| 2010-09-07 | 202.94 |
| 2010-09-06 | 195.97 |
| 2010-09-03 | 191.06 |
| 2010-09-02 | 193.11 |
| 2010-09-01 | 175.89 |
| 2010-08-31 | 165.23 |
| 2010-08-30 | 156.62 |
| 2010-08-27 | 153.34 |
| 2010-08-26 | 159.29 |
| 2010-08-25 | 163.59 |
| 2010-08-24 | 170.97 |
| 2010-08-23 | 164.20 |
| 2010-08-20 | 159.29 |
| 2010-08-19 | 159.08 |
| 2010-08-18 | 156.42 |
| 2010-08-17 | 152.11 |
| 2010-08-16 | 151.29 |
| 2010-08-13 | 145.14 |
| 2010-08-12 | 146.37 |
| 2010-08-11 | 154.57 |
| 2010-08-10 | 152.73 |
| 2010-08-09 | 166.05 |
| 2010-08-06 | 169.33 |
| 2010-08-05 | 169.33 |
| 2010-08-04 | 168.30 |
| 2010-08-03 | 166.87 |
| 2010-08-02 | 169.53 |
| 2010-07-30 | 163.18 |
| 2010-07-29 | 159.08 |
| 2010-07-28 | 160.31 |
| 2010-07-27 | 156.62 |
| 2010-07-26 | 145.55 |
| 2010-07-23 | 145.55 |
| 2010-07-22 | 134.69 |
| 2010-07-21 | 136.53 |
| 2010-07-20 | 134.07 |
| 2010-07-19 | 130.79 |
| 2010-07-16 | 126.29 |
| 2010-07-15 | 126.70 |
| 2010-07-14 | 128.34 |
| 2010-07-13 | 122.19 |
| 2010-07-12 | 130.79 |
| 2010-07-09 | 129.16 |
| 2010-07-08 | 118.70 |
| 2010-07-07 | 114.81 |
| 2010-07-06 | 104.15 |
| 2010-07-05 | 100.05 |
| 2010-07-02 | 102.92 |
| 2010-06-30 | 108.25 |
| 2010-06-29 | 111.12 |
| 2010-06-28 | 113.58 |
| 2010-06-25 | 110.91 |
| 2010-06-24 | 116.86 |
| 2010-06-23 | 123.62 |
| 2010-06-22 | 133.46 |
| 2010-06-21 | 130.38 |
| 2010-06-18 | 119.73 |
| 2010-06-17 | 117.88 |
| 2010-06-15 | 118.09 |
| 2010-06-14 | 120.55 |
| 2010-06-11 | 117.68 |
| 2010-06-10 | 110.30 |
| 2010-06-09 | 126.49 |
| 2010-06-08 | 123.42 |
| 2010-06-07 | 120.96 |
| 2010-06-04 | 132.43 |
| 2010-06-03 | 128.75 |
| 2010-06-02 | 123.42 |
| 2010-06-01 | 128.75 |
| 2010-05-31 | 136.74 |
| 2010-05-28 | 135.71 |
| 2010-05-27 | 122.80 |
| 2010-05-26 | 121.16 |
| 2010-05-25 | 110.50 |
| 2010-05-24 | 123.83 |
| 2010-05-20 | 118.91 |
| 2010-05-19 | 120.34 |
| 2010-05-18 | 135.10 |
| 2010-05-17 | 135.71 |
| 2010-05-14 | 152.11 |
| 2010-05-13 | 154.16 |
| 2010-05-12 | 142.90 |
| 2010-05-11 | 144.52 |
| 2010-05-10 | 151.22 |
| 2010-05-07 | 137.01 |
| 2010-05-06 | 134.57 |
| 2010-05-05 | 145.33 |
| 2010-05-04 | 151.83 |
| 2010-05-03 | 156.71 |
| 2010-04-30 | 161.99 |
| 2010-04-29 | 152.85 |
| 2010-04-28 | 158.74 |
| 2010-04-27 | 165.64 |
| 2010-04-26 | 180.67 |
| 2010-04-23 | 174.78 |
| 2010-04-22 | 172.14 |
| 2010-04-21 | 174.17 |
| 2010-04-20 | 172.14 |
| 2010-04-19 | 171.33 |
| 2010-04-16 | 184.33 |
| 2010-04-15 | 195.90 |
| 2010-04-14 | 187.37 |
| 2010-04-13 | 176.00 |
| 2010-04-12 | 185.14 |
| 2010-04-09 | 196.51 |
| 2010-04-08 | 179.65 |
| 2010-04-07 | 178.23 |
| 2010-04-01 | 173.56 |
| 2010-03-31 | 164.02 |
| 2010-03-30 | 156.71 |
| 2010-03-29 | 148.58 |
| 2010-03-26 | 138.02 |
| 2010-03-25 | 136.40 |
| 2010-03-24 | 139.65 |
| 2010-03-23 | 145.74 |
| 2010-03-22 | 143.71 |
| 2010-03-19 | 151.02 |
| 2010-03-18 | 142.90 |
| 2010-03-17 | 149.39 |
| 2010-03-16 | 145.94 |
| 2010-03-15 | 147.77 |
| 2010-03-12 | 154.67 |
| 2010-03-11 | 157.11 |
| 2010-03-10 | 158.13 |
| 2010-03-09 | 162.60 |
| 2010-03-08 | 164.02 |
| 2010-03-05 | 154.07 |
| 2010-03-04 | 156.50 |
| 2010-03-03 | 160.97 |
| 2010-03-02 | 156.10 |
| 2010-03-01 | 151.83 |
| 2010-02-26 | 139.04 |
| 2010-02-25 | 129.09 |
| 2010-02-24 | 129.09 |
| 2010-02-23 | 130.10 |
| 2010-02-22 | 120.15 |
| 2010-02-19 | 121.98 |
| 2010-02-18 | 132.94 |
| 2010-02-17 | 128.68 |
| 2010-02-12 | 125.23 |
| 2010-02-11 | 132.33 |
| 2010-02-10 | 123.40 |
| 2010-02-09 | 110.81 |
| 2010-02-08 | 109.79 |
| 2010-02-05 | 125.23 |
| 2010-02-04 | 136.40 |
| 2010-02-03 | 137.21 |
| 2010-02-02 | 129.29 |
| 2010-02-01 | 120.76 |
| 2010-01-29 | 128.48 |
| 2010-01-28 | 134.97 |
| 2010-01-27 | 134.37 |
| 2010-01-26 | 124.21 |
| 2010-01-25 | 135.18 |
| 2010-01-22 | 149.80 |
| 2010-01-21 | 172.14 |
| 2010-01-20 | 192.45 |
| 2010-01-19 | 188.59 |
| 2010-01-18 | 182.29 |
| 2010-01-15 | 192.65 |
| 2010-01-14 | 189.40 |
| 2010-01-13 | 198.95 |
| 2010-01-12 | 200.57 |
| 2010-01-11 | 201.99 |
| 2010-01-08 | 194.28 |
| 2010-01-07 | 189.20 |
| 2010-01-06 | 193.67 |
| 2010-01-05 | 174.37 |
| 2010-01-04 | 173.77 |
| 2009-12-31 | 154.67 |
| 2009-12-30 | 154.88 |
| 2009-12-29 | 158.74 |
| 2009-12-28 | 164.02 |
| 2009-12-24 | 159.75 |
| 2009-12-23 | 159.14 |
| 2009-12-22 | 144.93 |
| 2009-12-21 | 151.83 |
| 2009-12-18 | 145.13 |
| 2009-12-17 | 157.92 |
| 2009-12-16 | 157.92 |
| 2009-12-15 | 164.83 |
| 2009-12-14 | 165.24 |
| 2009-12-11 | 168.08 |
| 2009-12-10 | 171.33 |
| 2009-12-09 | 172.55 |
| 2009-12-08 | 173.36 |
| 2009-12-07 | 169.30 |
| 2009-12-04 | 179.86 |
| 2009-12-03 | 180.26 |
| 2009-12-02 | 177.01 |
| 2009-12-01 | 159.55 |
| 2009-11-30 | 163.41 |
| 2009-11-27 | 144.72 |
| 2009-11-26 | 162.19 |
| 2009-11-25 | 155.28 |
| 2009-11-24 | 156.30 |
| 2009-11-23 | 159.55 |
| 2009-11-20 | 154.27 |
| 2009-11-19 | 164.02 |
| 2009-11-18 | 163.20 |
| 2009-11-17 | 157.31 |
| 2009-11-16 | 164.02 |
| 2009-11-13 | 158.74 |
| 2009-11-12 | 152.44 |
| 2009-11-11 | 141.88 |
| 2009-11-10 | 137.82 |
| 2009-11-09 | 135.79 |
| 2009-11-06 | 133.15 |
| 2009-11-05 | 114.46 |
| 2009-11-04 | 107.96 |
| 2009-11-03 | 103.09 |
| 2009-11-02 | 103.29 |
| 2009-10-30 | 109.18 |
| 2009-10-29 | 110.40 |
| 2009-10-28 | 110.60 |
| 2009-10-27 | 122.38 |
| 2009-10-23 | 119.54 |
| 2009-10-22 | 115.07 |
| 2009-10-21 | 105.53 |
| 2009-10-20 | 99.84 |
| 2009-10-19 | 101.67 |
| 2009-10-16 | 85.01 |
| 2009-10-15 | 82.37 |
| 2009-10-14 | 81.77 |
| 2009-10-13 | 86.64 |
| 2009-10-12 | 71.81 |
| 2009-10-09 | 73.64 |
| 2009-10-08 | 78.72 |
| 2009-10-07 | 78.11 |
| 2009-10-06 | 74.66 |
| 2009-10-05 | 64.50 |
| 2009-10-02 | 59.22 |
| 2009-09-30 | 65.92 |
| 2009-09-29 | 62.67 |
| 2009-09-28 | 59.22 |
| 2009-09-25 | 63.28 |
| 2009-09-24 | 53.54 |
| 2009-09-23 | 58.00 |
| 2009-09-22 | 56.58 |
| 2009-09-21 | 55.77 |
| 2009-09-18 | 61.66 |
| 2009-09-17 | 60.03 |
| 2009-09-16 | 52.32 |
| 2009-09-15 | 52.52 |
| 2009-09-14 | 54.96 |
| 2009-09-11 | 64.71 |
| 2009-09-10 | 59.63 |
| 2009-09-09 | 58.41 |
| 2009-09-08 | 49.88 |
| 2009-09-07 | 41.55 |
| 2009-09-04 | 37.69 |
| 2009-09-03 | 41.96 |
| 2009-09-02 | 41.35 |
| 2009-09-01 | 41.96 |
| 2009-08-31 | 40.13 |
| 2009-08-28 | 30.79 |
| 2009-08-27 | 40.54 |
| 2009-08-26 | 38.71 |
| 2009-08-25 | 40.13 |
| 2009-08-24 | 42.98 |
| 2009-08-21 | 42.16 |
| 2009-08-20 | 40.94 |
| 2009-08-19 | 47.04 |
| 2009-08-18 | 54.35 |
| 2009-08-17 | 54.35 |
| 2009-08-14 | 58.00 |
| 2009-08-13 | 57.39 |
| 2009-08-12 | 60.64 |
| 2009-08-11 | 64.91 |
| 2009-08-10 | 60.03 |
| 2009-08-07 | 55.16 |
| 2009-08-06 | 53.33 |
| 2009-08-05 | 50.29 |
| 2009-08-04 | 60.44 |
| 2009-08-03 | 50.29 |
| 2009-07-31 | 43.79 |
| 2009-07-30 | 43.58 |
| 2009-07-29 | 45.01 |
| 2009-07-28 | 40.34 |
| 2009-07-27 | 37.69 |
| 2009-07-24 | 45.41 |
| 2009-07-23 | 40.13 |
| 2009-07-22 | 30.79 |
| 2009-07-21 | 25.51 |
| 2009-07-20 | 25.92 |
| 2009-07-17 | 29.98 |
| 2009-07-16 | 21.85 |
| 2009-07-15 | 16.17 |
| 2009-07-14 | 11.90 |
| 2009-07-13 | 8.45 |
| 2009-07-10 | 2.15 |
| 2009-07-09 | -2.72 |
| 2009-07-08 | -0.89 |
| 2009-07-07 | 0.94 |
| 2009-07-06 | 1.54 |
| 2009-07-03 | 1.14 |
| 2009-07-02 | 3.17 |
| 2009-06-30 | 4.39 |
| 2009-06-29 | 3.98 |
| 2009-06-26 | 6.22 |
| 2009-06-25 | 7.84 |
| 2009-06-24 | 5.81 |
| 2009-06-23 | -1.50 |
| 2009-06-22 | 3.37 |
| 2009-06-19 | 3.17 |
| 2009-06-18 | 8.86 |
| 2009-06-17 | 4.59 |
| 2009-06-16 | 6.83 |
| 2009-06-15 | 11.09 |
| 2009-06-12 | 16.17 |
| 2009-06-11 | 14.54 |
| 2009-06-10 | 13.53 |
| 2009-06-09 | 12.51 |
| 2009-06-08 | 18.40 |
| 2009-06-05 | 14.75 |
| 2009-06-04 | 17.79 |
| 2009-06-03 | 19.82 |
| 2009-06-02 | 17.59 |
| 2009-06-01 | 18.60 |
| 2009-05-29 | 18.20 |
| 2009-05-27 | 17.79 |
| 2009-05-26 | 17.79 |
| 2009-05-25 | 17.79 |
| 2009-05-22 | 11.29 |
| 2009-05-21 | 13.73 |
| 2009-05-20 | 12.11 |
| 2009-05-19 | 10.28 |
| 2009-05-18 | 4.39 |
| 2009-05-15 | 1.54 |
| 2009-05-14 | -1.49 |
| 2009-05-13 | -1.49 |
| 2009-05-12 | -1.09 |
| 2009-05-11 | 3.15 |
| 2009-05-08 | 3.35 |
| 2009-05-07 | 6.18 |
| 2009-05-06 | -1.09 |
| 2009-05-05 | -5.12 |
| 2009-05-04 | -4.32 |
| 2009-04-30 | -10.78 |
| 2009-04-29 | -12.59 |
| 2009-04-28 | -22.48 |
| 2009-04-27 | -16.43 |
| 2009-04-24 | -12.80 |
| 2009-04-23 | -14.41 |
| 2009-04-22 | -14.41 |
| 2009-04-21 | -8.76 |
| 2009-04-20 | -5.53 |
| 2009-04-17 | -6.74 |
| 2009-04-16 | -10.17 |
| 2009-04-15 | -11.18 |
| 2009-04-14 | -12.80 |
| 2009-04-09 | -24.66 |
| 2009-04-08 | -26.60 |
| 2009-04-07 | -21.52 |
| 2009-04-06 | -19.82 |
| 2009-04-03 | -23.37 |
| 2009-04-02 | -24.58 |
| 2009-04-01 | -30.72 |
| 2009-03-31 | -31.77 |
| 2009-03-30 | -30.32 |
| 2009-03-27 | -27.33 |
| 2009-03-26 | -28.30 |
| 2009-03-25 | -32.98 |
| 2009-03-24 | -31.12 |
| 2009-03-23 | -32.09 |
| 2009-03-20 | -38.47 |
| 2009-03-19 | -37.02 |
| 2009-03-18 | -36.13 |
| 2009-03-17 | -38.31 |
| 2009-03-16 | -41.38 |
| 2009-03-13 | -41.38 |
| 2009-03-12 | -41.38 |
| 2009-03-11 | -41.94 |
| 2009-03-10 | -44.53 |
| 2009-03-09 | -45.74 |
| 2009-03-06 | -44.85 |
| 2009-03-05 | -44.21 |
| 2009-03-04 | -43.88 |
| 2009-03-03 | -49.05 |
| 2009-03-02 | -49.78 |
| 2009-02-27 | -46.95 |
| 2009-02-26 | -45.58 |
| 2009-02-25 | -41.62 |
| 2009-02-24 | -38.55 |
| 2009-02-23 | -36.37 |
| 2009-02-20 | -38.23 |
| 2009-02-19 | -37.02 |
| 2009-02-18 | -38.96 |
| 2009-02-17 | -36.13 |
| 2009-02-16 | -35.40 |
| 2009-02-13 | -35.57 |
| 2009-02-12 | -37.42 |
| 2009-02-11 | -36.21 |
| 2009-02-10 | -34.84 |
| 2009-02-09 | -34.76 |
| 2009-02-06 | -33.39 |
| 2009-02-05 | -33.39 |
| 2009-02-04 | -35.65 |
| 2009-02-03 | -38.63 |
| 2009-02-02 | -38.96 |
| 2009-01-30 | -38.88 |
| 2009-01-29 | -37.34 |
| 2009-01-23 | -37.83 |
| 2009-01-22 | -36.62 |
| 2009-01-21 | -36.70 |
| 2009-01-20 | -38.88 |
| 2009-01-19 | -40.98 |
| 2009-01-16 | -41.94 |
| 2009-01-15 | -43.64 |
| 2009-01-14 | -41.46 |
| 2009-01-13 | -41.86 |
| 2009-01-12 | -40.89 |
| 2009-01-09 | -39.76 |
| 2009-01-08 | -41.22 |
| 2009-01-07 | -36.62 |
| 2009-01-06 | -34.27 |
| 2009-01-05 | -37.02 |
| 2009-01-02 | -37.91 |
| 2008-12-31 | -41.06 |
| 2008-12-30 | -42.83 |
| 2008-12-29 | -41.06 |
| 2008-12-24 | -40.89 |
| 2008-12-23 | -41.46 |
| 2008-12-22 | -38.71 |
| 2008-12-19 | -36.21 |
| 2008-12-18 | -35.57 |
| 2008-12-17 | -36.21 |
| 2008-12-16 | -38.31 |
| 2008-12-15 | -37.02 |
| 2008-12-12 | -37.02 |
| 2008-12-11 | -28.78 |
| 2008-12-10 | -29.91 |
| 2008-12-09 | -35.24 |
| 2008-12-08 | -38.15 |
| 2008-12-05 | -41.86 |
| 2008-12-04 | -43.07 |
| 2008-12-03 | -45.42 |
| 2008-12-02 | -47.52 |
| 2008-12-01 | -46.87 |
| 2008-11-28 | -47.11 |
| 2008-11-27 | -49.62 |
| 2008-11-26 | -50.58 |
| 2008-11-25 | -52.01 |
| 2008-11-24 | -46.51 |
| 2008-11-21 | -47.01 |
| 2008-11-20 | -48.78 |
| 2008-11-19 | -49.58 |
| 2008-11-18 | -53.32 |
| 2008-11-17 | -50.85 |
| 2008-11-14 | -52.06 |
| 2008-11-13 | -52.36 |
| 2008-11-12 | -49.64 |
| 2008-11-11 | -52.06 |
| 2008-11-10 | -54.33 |
| 2008-11-07 | -59.93 |
| 2008-11-06 | -59.93 |
| 2008-11-05 | -56.25 |
| 2008-11-04 | -57.86 |
| 2008-11-03 | -54.58 |
| 2008-10-31 | -55.09 |
| 2008-10-30 | -53.77 |
| 2008-10-29 | -58.11 |
| 2008-10-28 | -58.87 |
| 2008-10-27 | -53.32 |
| 2008-10-24 | -43.60 |
| 2008-10-23 | -37.55 |
| 2008-10-22 | -36.16 |
| 2008-10-21 | -34.65 |
| 2008-10-20 | -33.89 |
| 2008-10-17 | -31.62 |
| 2008-10-16 | -29.10 |
| 2008-10-15 | -22.41 |
| 2008-10-14 | -17.24 |
| 2008-10-13 | -29.73 |
| 2008-10-10 | -33.13 |
| 2008-10-09 | -30.61 |
| 2008-10-08 | -29.35 |
| 2008-10-06 | -23.80 |
| 2008-10-03 | -21.78 |
| 2008-10-02 | -21.27 |
| 2008-09-30 | -26.82 |
| 2008-09-29 | -24.30 |
| 2008-09-26 | -19.25 |
| 2008-09-25 | -19.25 |
| 2008-09-24 | -21.15 |
| 2008-09-23 | -21.78 |
| 2008-09-22 | -19.51 |
| 2008-09-19 | -21.02 |
| 2008-09-18 | -30.99 |
| 2008-09-17 | -28.21 |
| 2008-09-16 | -25.69 |
| 2008-09-12 | -23.04 |
| 2008-09-11 | -23.67 |
| 2008-09-10 | -18.25 |
| 2008-09-09 | -17.49 |
| 2008-09-08 | -15.85 |
| 2008-09-05 | -14.59 |
| 2008-09-04 | -16.61 |
| 2008-09-03 | -14.08 |
| 2008-09-02 | -10.30 |
| 2008-09-01 | -8.15 |
| 2008-08-29 | -9.16 |
| 2008-08-28 | -11.68 |
| 2008-08-27 | -11.18 |
| 2008-08-26 | -15.47 |
| 2008-08-25 | -14.33 |
| 2008-08-21 | -10.04 |
| 2008-08-20 | -12.19 |
| 2008-08-19 | -15.85 |
| 2008-08-18 | -9.41 |
| 2008-08-15 | -8.91 |
| 2008-08-14 | -10.93 |
| 2008-08-13 | -11.94 |
| 2008-08-12 | -16.98 |
| 2008-08-11 | -13.58 |
| 2008-08-08 | -10.68 |
| 2008-08-07 | -9.16 |
| 2008-08-05 | -5.50 |
| 2008-08-04 | -1.84 |
| 2008-08-01 | -0.58 |
| 2008-07-31 | -0.33 |
| 2008-07-30 | -1.34 |
| 2008-07-29 | -3.11 |
| 2008-07-28 | -1.59 |
| 2008-07-25 | -1.84 |
| 2008-07-24 | -2.85 |
| 2008-07-23 | -8.91 |
| 2008-07-22 | -12.19 |
| 2008-07-21 | -14.21 |
| 2008-07-18 | -17.74 |
| 2008-07-17 | -17.99 |
| 2008-07-16 | -20.26 |
| 2008-07-15 | -23.04 |
| 2008-07-14 | -18.37 |
| 2008-07-11 | -17.11 |
| 2008-07-10 | -16.98 |
| 2008-07-09 | -24.30 |
| 2008-07-08 | -25.18 |
| 2008-07-07 | -21.53 |
| 2008-07-04 | -21.15 |
| 2008-07-03 | -19.51 |
| 2008-07-02 | -16.23 |
| 2008-06-30 | -15.47 |
| 2008-06-27 | -18.25 |
| 2008-06-26 | -15.47 |
| 2008-06-25 | -17.24 |
| 2008-06-24 | -18.75 |
| 2008-06-23 | -15.09 |
| 2008-06-20 | -10.17 |
| 2008-06-19 | -5.00 |
| 2008-06-18 | -8.03 |
| 2008-06-17 | -11.68 |
| 2008-06-16 | -10.04 |
| 2008-06-13 | -13.45 |
| 2008-06-12 | -15.47 |
| 2008-06-11 | -12.06 |
| 2008-06-10 | -15.34 |
| 2008-06-06 | -6.39 |
| 2008-06-05 | -6.64 |
| 2008-06-04 | -3.11 |
| 2008-06-03 | -1.84 |
| 2008-06-02 | -0.20 |
| 2008-05-30 | -1.47 |
| 2008-05-29 | 2.57 |
| 2008-05-28 | 2.57 |
| 2008-05-27 | 4.72 |
| 2008-05-26 | 5.09 |
| 2008-05-23 | 9.26 |
| 2008-05-22 | 9.64 |
| 2008-05-21 | 11.02 |
| 2008-05-20 | 13.55 |
| 2008-05-19 | 12.16 |
| 2008-05-16 | 11.02 |
| 2008-05-15 | 11.02 |
| 2008-05-14 | 6.23 |
| 2008-05-13 | 8.60 |
| 2008-05-09 | 8.73 |
| 2008-05-08 | 10.22 |
| 2008-05-07 | 10.97 |
| 2008-05-06 | 11.47 |
| 2008-05-05 | 11.97 |
| 2008-05-02 | 11.47 |
| 2008-04-30 | 9.35 |
| 2008-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy