Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-01 | 26.37 |
| 2025-11-28 | 22.23 |
| 2025-11-27 | 18.09 |
| 2025-11-26 | 18.09 |
| 2025-11-25 | 18.09 |
| 2025-11-24 | 24.30 |
| 2025-11-21 | 24.30 |
| 2025-11-20 | 24.30 |
| 2025-11-19 | 24.30 |
| 2025-11-18 | 24.30 |
| 2025-11-17 | 26.37 |
| 2025-11-14 | 26.37 |
| 2025-11-13 | 26.37 |
| 2025-11-12 | 26.37 |
| 2025-11-11 | 28.44 |
| 2025-11-10 | 28.44 |
| 2025-11-07 | 28.44 |
| 2025-11-06 | 28.44 |
| 2025-11-05 | 28.44 |
| 2025-11-04 | 28.44 |
| 2025-11-03 | 28.44 |
| 2025-10-31 | 28.44 |
| 2025-10-30 | 28.44 |
| 2025-10-28 | 28.44 |
| 2025-10-27 | 28.44 |
| 2025-10-24 | 28.44 |
| 2025-10-23 | 28.44 |
| 2025-10-22 | 24.30 |
| 2025-10-21 | 24.30 |
| 2025-10-20 | 24.30 |
| 2025-10-17 | 24.30 |
| 2025-10-16 | 24.30 |
| 2025-10-15 | 24.30 |
| 2025-10-14 | 24.30 |
| 2025-10-13 | 24.30 |
| 2025-10-10 | 28.44 |
| 2025-10-09 | 28.44 |
| 2025-10-08 | 28.44 |
| 2025-10-06 | 28.44 |
| 2025-10-03 | 28.44 |
| 2025-10-02 | 28.44 |
| 2025-09-30 | 28.44 |
| 2025-09-29 | 24.30 |
| 2025-09-26 | 28.44 |
| 2025-09-25 | 28.44 |
| 2025-09-24 | 28.44 |
| 2025-09-23 | 28.44 |
| 2025-09-22 | 28.44 |
| 2025-09-19 | 28.44 |
| 2025-09-18 | 28.44 |
| 2025-09-17 | 28.44 |
| 2025-09-16 | 28.44 |
| 2025-09-15 | 28.44 |
| 2025-09-12 | 32.59 |
| 2025-09-11 | 30.52 |
| 2025-09-10 | 30.52 |
| 2025-09-09 | 30.52 |
| 2025-09-08 | 30.52 |
| 2025-09-05 | 30.52 |
| 2025-09-04 | 30.52 |
| 2025-09-03 | 30.52 |
| 2025-09-02 | 32.59 |
| 2025-09-01 | 30.52 |
| 2025-08-29 | 24.30 |
| 2025-08-28 | 22.23 |
| 2025-08-27 | 22.23 |
| 2025-08-26 | 22.23 |
| 2025-08-25 | 24.30 |
| 2025-08-22 | 24.30 |
| 2025-08-21 | 26.37 |
| 2025-08-20 | 26.37 |
| 2025-08-19 | 26.37 |
| 2025-08-18 | 26.37 |
| 2025-08-15 | 24.30 |
| 2025-08-14 | 24.30 |
| 2025-08-13 | 24.30 |
| 2025-08-12 | 24.30 |
| 2025-08-11 | 24.30 |
| 2025-08-08 | 20.16 |
| 2025-08-07 | 20.16 |
| 2025-08-06 | 20.16 |
| 2025-08-05 | 20.16 |
| 2025-08-04 | 20.16 |
| 2025-08-01 | 26.37 |
| 2025-07-31 | 26.37 |
| 2025-07-30 | 26.37 |
| 2025-07-29 | 26.37 |
| 2025-07-28 | 28.44 |
| 2025-07-25 | 30.52 |
| 2025-07-24 | 30.52 |
| 2025-07-23 | 30.52 |
| 2025-07-22 | 30.52 |
| 2025-07-21 | 30.52 |
| 2025-07-18 | 30.52 |
| 2025-07-17 | 28.44 |
| 2025-07-16 | 28.44 |
| 2025-07-15 | 28.44 |
| 2025-07-14 | 28.44 |
| 2025-07-11 | 20.16 |
| 2025-07-10 | 20.16 |
| 2025-07-09 | 18.09 |
| 2025-07-08 | 20.16 |
| 2025-07-07 | 18.09 |
| 2025-07-04 | 20.16 |
| 2025-07-03 | 18.09 |
| 2025-07-02 | 20.16 |
| 2025-06-30 | 26.37 |
| 2025-06-27 | 26.37 |
| 2025-06-26 | 26.37 |
| 2025-06-25 | 28.44 |
| 2025-06-24 | 26.37 |
| 2025-06-23 | 26.37 |
| 2025-06-20 | 26.37 |
| 2025-06-19 | 26.37 |
| 2025-06-18 | 26.37 |
| 2025-06-17 | 26.37 |
| 2025-06-16 | 26.37 |
| 2025-06-13 | 26.37 |
| 2025-06-12 | 24.30 |
| 2025-06-11 | 24.30 |
| 2025-06-10 | 24.30 |
| 2025-06-09 | 28.44 |
| 2025-06-06 | 28.44 |
| 2025-06-05 | 28.44 |
| 2025-06-04 | 28.44 |
| 2025-06-03 | 28.44 |
| 2025-06-02 | 28.44 |
| 2025-05-30 | 26.37 |
| 2025-05-29 | 26.37 |
| 2025-05-28 | 26.37 |
| 2025-05-27 | 28.44 |
| 2025-05-26 | 32.59 |
| 2025-05-23 | 32.59 |
| 2025-05-22 | 32.59 |
| 2025-05-21 | 32.59 |
| 2025-05-20 | 34.66 |
| 2025-05-19 | 26.37 |
| 2025-05-16 | 26.37 |
| 2025-05-15 | 28.44 |
| 2025-05-14 | 28.44 |
| 2025-05-13 | 28.44 |
| 2025-05-12 | 22.23 |
| 2025-05-09 | 22.23 |
| 2025-05-08 | 22.23 |
| 2025-05-07 | 22.23 |
| 2025-05-06 | 22.23 |
| 2025-05-02 | 26.37 |
| 2025-04-30 | 24.30 |
| 2025-04-29 | 24.30 |
| 2025-04-28 | 24.30 |
| 2025-04-25 | 24.30 |
| 2025-04-24 | 26.37 |
| 2025-04-23 | 26.37 |
| 2025-04-22 | 24.30 |
| 2025-04-17 | 24.30 |
| 2025-04-16 | 24.30 |
| 2025-04-15 | 24.30 |
| 2025-04-14 | 26.37 |
| 2025-04-11 | 26.37 |
| 2025-04-10 | 26.37 |
| 2025-04-09 | 26.37 |
| 2025-04-08 | 26.37 |
| 2025-04-07 | 26.37 |
| 2025-04-03 | 34.66 |
| 2025-04-02 | 34.66 |
| 2025-04-01 | 34.66 |
| 2025-03-31 | 34.66 |
| 2025-03-28 | 34.66 |
| 2025-03-27 | 36.73 |
| 2025-03-26 | 36.73 |
| 2025-03-25 | 36.73 |
| 2025-03-24 | 36.73 |
| 2025-03-21 | 36.73 |
| 2025-03-20 | 45.02 |
| 2025-03-19 | 45.02 |
| 2025-03-18 | 45.02 |
| 2025-03-17 | 34.66 |
| 2025-03-14 | 38.80 |
| 2025-03-13 | 38.80 |
| 2025-03-12 | 38.80 |
| 2025-03-11 | 38.80 |
| 2025-03-10 | 36.73 |
| 2025-03-07 | 40.88 |
| 2025-03-06 | 40.88 |
| 2025-03-05 | 38.80 |
| 2025-03-04 | 38.80 |
| 2025-03-03 | 38.80 |
| 2025-02-28 | 38.80 |
| 2025-02-27 | 38.80 |
| 2025-02-26 | 40.88 |
| 2025-02-25 | 40.88 |
| 2025-02-24 | 47.09 |
| 2025-02-21 | 34.66 |
| 2025-02-20 | 28.44 |
| 2025-02-19 | 40.88 |
| 2025-02-18 | 40.88 |
| 2025-02-17 | 40.88 |
| 2025-02-14 | 30.52 |
| 2025-02-13 | 30.52 |
| 2025-02-12 | 30.52 |
| 2025-02-11 | 30.52 |
| 2025-02-10 | 30.52 |
| 2025-02-07 | 30.52 |
| 2025-02-06 | 30.52 |
| 2025-02-05 | 30.52 |
| 2025-02-04 | 30.52 |
| 2025-02-03 | 30.52 |
| 2025-01-28 | 30.52 |
| 2025-01-27 | 30.52 |
| 2025-01-24 | 30.52 |
| 2025-01-23 | 30.52 |
| 2025-01-22 | 30.52 |
| 2025-01-21 | 26.37 |
| 2025-01-20 | 26.37 |
| 2025-01-17 | 26.37 |
| 2025-01-16 | 26.37 |
| 2025-01-15 | 28.44 |
| 2025-01-14 | 32.59 |
| 2025-01-13 | 34.66 |
| 2025-01-10 | 34.66 |
| 2025-01-09 | 34.66 |
| 2025-01-08 | 34.66 |
| 2025-01-07 | 34.66 |
| 2025-01-06 | 34.66 |
| 2025-01-03 | 34.66 |
| 2025-01-02 | 34.66 |
| 2024-12-31 | 34.66 |
| 2024-12-30 | 34.66 |
| 2024-12-27 | 34.66 |
| 2024-12-24 | 36.73 |
| 2024-12-23 | 36.73 |
| 2024-12-20 | 36.73 |
| 2024-12-19 | 36.73 |
| 2024-12-18 | 38.80 |
| 2024-12-17 | 38.80 |
| 2024-12-16 | 38.80 |
| 2024-12-13 | 38.80 |
| 2024-12-12 | 38.80 |
| 2024-12-11 | 38.80 |
| 2024-12-10 | 38.80 |
| 2024-12-09 | 42.95 |
| 2024-12-06 | 42.95 |
| 2024-12-05 | 42.95 |
| 2024-12-04 | 42.95 |
| 2024-12-03 | 42.95 |
| 2024-12-02 | 42.95 |
| 2024-11-29 | 42.95 |
| 2024-11-28 | 42.95 |
| 2024-11-27 | 42.95 |
| 2024-11-26 | 42.95 |
| 2024-11-25 | 42.95 |
| 2024-11-22 | 42.95 |
| 2024-11-21 | 45.02 |
| 2024-11-20 | 45.02 |
| 2024-11-19 | 45.02 |
| 2024-11-18 | 45.02 |
| 2024-11-15 | 45.02 |
| 2024-11-14 | 45.02 |
| 2024-11-13 | 45.02 |
| 2024-11-12 | 45.02 |
| 2024-11-11 | 55.38 |
| 2024-11-08 | 55.38 |
| 2024-11-07 | 55.38 |
| 2024-11-06 | 55.38 |
| 2024-11-05 | 55.38 |
| 2024-11-04 | 57.45 |
| 2024-11-01 | 57.45 |
| 2024-10-31 | 57.45 |
| 2024-10-30 | 59.52 |
| 2024-10-29 | 59.52 |
| 2024-10-28 | 59.52 |
| 2024-10-25 | 59.52 |
| 2024-10-24 | 59.52 |
| 2024-10-23 | 65.74 |
| 2024-10-22 | 57.45 |
| 2024-10-21 | 57.45 |
| 2024-10-18 | 57.45 |
| 2024-10-17 | 63.66 |
| 2024-10-16 | 63.66 |
| 2024-10-15 | 63.66 |
| 2024-10-14 | 63.66 |
| 2024-10-10 | 63.66 |
| 2024-10-09 | 63.66 |
| 2024-10-08 | 65.74 |
| 2024-10-07 | 67.81 |
| 2024-10-04 | 67.81 |
| 2024-10-03 | 61.59 |
| 2024-10-02 | 55.38 |
| 2024-09-30 | 61.59 |
| 2024-09-27 | 55.38 |
| 2024-09-26 | 55.38 |
| 2024-09-25 | 55.38 |
| 2024-09-24 | 49.16 |
| 2024-09-23 | 49.16 |
| 2024-09-20 | 45.02 |
| 2024-09-19 | 42.95 |
| 2024-09-17 | 42.95 |
| 2024-09-16 | 42.95 |
| 2024-09-13 | 36.73 |
| 2024-09-12 | 36.73 |
| 2024-09-11 | 36.73 |
| 2024-09-10 | 36.73 |
| 2024-09-09 | 36.73 |
| 2024-09-05 | 36.73 |
| 2024-09-04 | 35.70 |
| 2024-09-03 | 35.70 |
| 2024-09-02 | 35.70 |
| 2024-08-30 | 37.69 |
| 2024-08-29 | 39.69 |
| 2024-08-28 | 39.69 |
| 2024-08-27 | 39.69 |
| 2024-08-26 | 33.70 |
| 2024-08-23 | 31.70 |
| 2024-08-22 | 31.70 |
| 2024-08-21 | 37.69 |
| 2024-08-20 | 37.69 |
| 2024-08-19 | 31.70 |
| 2024-08-16 | 31.70 |
| 2024-08-15 | 35.70 |
| 2024-08-14 | 35.70 |
| 2024-08-13 | 35.70 |
| 2024-08-12 | 37.69 |
| 2024-08-09 | 37.69 |
| 2024-08-08 | 37.69 |
| 2024-08-07 | 37.69 |
| 2024-08-06 | 33.70 |
| 2024-08-05 | 33.70 |
| 2024-08-02 | 35.70 |
| 2024-08-01 | 35.70 |
| 2024-07-31 | 35.70 |
| 2024-07-30 | 35.70 |
| 2024-07-29 | 35.70 |
| 2024-07-26 | 35.70 |
| 2024-07-25 | 35.70 |
| 2024-07-24 | 35.70 |
| 2024-07-23 | 35.70 |
| 2024-07-22 | 35.70 |
| 2024-07-19 | 41.68 |
| 2024-07-18 | 41.68 |
| 2024-07-17 | 41.68 |
| 2024-07-16 | 41.68 |
| 2024-07-15 | 41.68 |
| 2024-07-12 | 43.68 |
| 2024-07-11 | 41.68 |
| 2024-07-10 | 41.68 |
| 2024-07-09 | 41.68 |
| 2024-07-08 | 43.68 |
| 2024-07-05 | 43.68 |
| 2024-07-04 | 43.68 |
| 2024-07-03 | 43.68 |
| 2024-07-02 | 45.67 |
| 2024-06-28 | 43.68 |
| 2024-06-27 | 51.66 |
| 2024-06-26 | 47.67 |
| 2024-06-25 | 47.67 |
| 2024-06-24 | 47.67 |
| 2024-06-21 | 53.66 |
| 2024-06-20 | 55.65 |
| 2024-06-19 | 55.65 |
| 2024-06-18 | 55.65 |
| 2024-06-17 | 59.64 |
| 2024-06-14 | 59.64 |
| 2024-06-13 | 59.64 |
| 2024-06-12 | 59.64 |
| 2024-06-11 | 59.64 |
| 2024-06-07 | 59.64 |
| 2024-06-06 | 59.64 |
| 2024-06-05 | 59.64 |
| 2024-06-04 | 59.64 |
| 2024-06-03 | 63.63 |
| 2024-05-31 | 63.63 |
| 2024-05-30 | 63.63 |
| 2024-05-29 | 63.63 |
| 2024-05-28 | 63.63 |
| 2024-05-27 | 67.62 |
| 2024-05-24 | 61.64 |
| 2024-05-23 | 65.63 |
| 2024-05-22 | 67.62 |
| 2024-05-21 | 67.62 |
| 2024-05-20 | 71.62 |
| 2024-05-17 | 69.62 |
| 2024-05-16 | 65.63 |
| 2024-05-14 | 67.62 |
| 2024-05-13 | 63.63 |
| 2024-05-10 | 63.63 |
| 2024-05-09 | 59.64 |
| 2024-05-08 | 63.63 |
| 2024-05-07 | 63.63 |
| 2024-05-06 | 63.63 |
| 2024-05-03 | 51.66 |
| 2024-05-02 | 55.65 |
| 2024-04-30 | 59.64 |
| 2024-04-29 | 53.66 |
| 2024-04-26 | 53.66 |
| 2024-04-25 | 53.66 |
| 2024-04-24 | 53.66 |
| 2024-04-23 | 53.66 |
| 2024-04-22 | 59.64 |
| 2024-04-19 | 51.66 |
| 2024-04-18 | 51.66 |
| 2024-04-17 | 51.66 |
| 2024-04-16 | 51.66 |
| 2024-04-15 | 51.66 |
| 2024-04-12 | 51.66 |
| 2024-04-11 | 51.66 |
| 2024-04-10 | 51.66 |
| 2024-04-09 | 55.65 |
| 2024-04-08 | 55.65 |
| 2024-04-05 | 55.65 |
| 2024-04-03 | 55.65 |
| 2024-04-02 | 59.64 |
| 2024-03-28 | 59.64 |
| 2024-03-27 | 59.64 |
| 2024-03-26 | 59.64 |
| 2024-03-25 | 59.64 |
| 2024-03-22 | 59.64 |
| 2024-03-21 | 59.64 |
| 2024-03-20 | 59.64 |
| 2024-03-19 | 63.63 |
| 2024-03-18 | 69.62 |
| 2024-03-15 | 75.61 |
| 2024-03-14 | 73.61 |
| 2024-03-13 | 79.60 |
| 2024-03-12 | 79.60 |
| 2024-03-11 | 79.60 |
| 2024-03-08 | 79.60 |
| 2024-03-07 | 79.60 |
| 2024-03-06 | 79.60 |
| 2024-03-05 | 79.60 |
| 2024-03-04 | 79.60 |
| 2024-03-01 | 77.60 |
| 2024-02-29 | 77.60 |
| 2024-02-28 | 77.60 |
| 2024-02-27 | 77.60 |
| 2024-02-26 | 77.60 |
| 2024-02-23 | 75.61 |
| 2024-02-22 | 83.59 |
| 2024-02-21 | 89.57 |
| 2024-02-20 | 89.57 |
| 2024-02-19 | 89.57 |
| 2024-02-16 | 89.57 |
| 2024-02-15 | 89.57 |
| 2024-02-14 | 89.57 |
| 2024-02-09 | 89.57 |
| 2024-02-08 | 89.57 |
| 2024-02-07 | 89.57 |
| 2024-02-06 | 89.57 |
| 2024-02-05 | 89.57 |
| 2024-02-02 | 89.57 |
| 2024-02-01 | 89.57 |
| 2024-01-31 | 89.57 |
| 2024-01-30 | 89.57 |
| 2024-01-29 | 89.57 |
| 2024-01-26 | 89.57 |
| 2024-01-25 | 79.60 |
| 2024-01-24 | 79.60 |
| 2024-01-23 | 79.60 |
| 2024-01-22 | 81.59 |
| 2024-01-19 | 81.59 |
| 2024-01-18 | 81.59 |
| 2024-01-17 | 81.59 |
| 2024-01-16 | 81.59 |
| 2024-01-15 | 81.59 |
| 2024-01-12 | 81.59 |
| 2024-01-11 | 81.59 |
| 2024-01-10 | 79.60 |
| 2024-01-09 | 87.58 |
| 2024-01-08 | 87.58 |
| 2024-01-05 | 87.58 |
| 2024-01-04 | 87.58 |
| 2024-01-03 | 87.58 |
| 2024-01-02 | 99.55 |
| 2023-12-29 | 99.55 |
| 2023-12-28 | 99.55 |
| 2023-12-27 | 99.55 |
| 2023-12-22 | 99.55 |
| 2023-12-21 | 101.55 |
| 2023-12-20 | 99.55 |
| 2023-12-19 | 99.55 |
| 2023-12-18 | 99.55 |
| 2023-12-15 | 99.55 |
| 2023-12-14 | 99.55 |
| 2023-12-13 | 99.55 |
| 2023-12-12 | 99.55 |
| 2023-12-11 | 99.55 |
| 2023-12-08 | 99.55 |
| 2023-12-07 | 99.55 |
| 2023-12-06 | 99.55 |
| 2023-12-05 | 99.55 |
| 2023-12-04 | 99.55 |
| 2023-12-01 | 99.55 |
| 2023-11-30 | 99.55 |
| 2023-11-29 | 99.55 |
| 2023-11-28 | 99.55 |
| 2023-11-27 | 99.55 |
| 2023-11-24 | 99.55 |
| 2023-11-23 | 99.55 |
| 2023-11-22 | 99.55 |
| 2023-11-21 | 99.55 |
| 2023-11-20 | 99.55 |
| 2023-11-17 | 101.55 |
| 2023-11-16 | 101.55 |
| 2023-11-15 | 101.55 |
| 2023-11-14 | 101.55 |
| 2023-11-13 | 101.55 |
| 2023-11-10 | 101.55 |
| 2023-11-09 | 107.53 |
| 2023-11-08 | 107.53 |
| 2023-11-07 | 109.53 |
| 2023-11-06 | 109.53 |
| 2023-11-03 | 109.53 |
| 2023-11-02 | 119.51 |
| 2023-11-01 | 119.51 |
| 2023-10-31 | 119.51 |
| 2023-10-30 | 119.51 |
| 2023-10-27 | 119.51 |
| 2023-10-26 | 119.51 |
| 2023-10-25 | 119.51 |
| 2023-10-24 | 119.51 |
| 2023-10-20 | 119.51 |
| 2023-10-19 | 119.51 |
| 2023-10-18 | 119.51 |
| 2023-10-17 | 119.51 |
| 2023-10-16 | 115.52 |
| 2023-10-13 | 115.52 |
| 2023-10-12 | 115.52 |
| 2023-10-11 | 115.52 |
| 2023-10-10 | 107.53 |
| 2023-10-09 | 107.53 |
| 2023-10-06 | 107.53 |
| 2023-10-05 | 101.55 |
| 2023-10-04 | 101.55 |
| 2023-10-03 | 109.53 |
| 2023-09-29 | 109.53 |
| 2023-09-28 | 109.53 |
| 2023-09-27 | 109.53 |
| 2023-09-26 | 109.53 |
| 2023-09-25 | 109.53 |
| 2023-09-22 | 109.53 |
| 2023-09-21 | 109.53 |
| 2023-09-20 | 109.53 |
| 2023-09-19 | 109.53 |
| 2023-09-18 | 109.53 |
| 2023-09-15 | 109.53 |
| 2023-09-14 | 109.53 |
| 2023-09-13 | 109.53 |
| 2023-09-12 | 109.53 |
| 2023-09-11 | 109.53 |
| 2023-09-07 | 109.53 |
| 2023-09-06 | 109.53 |
| 2023-09-05 | 109.53 |
| 2023-09-04 | 109.53 |
| 2023-08-31 | 109.53 |
| 2023-08-30 | 109.53 |
| 2023-08-29 | 111.44 |
| 2023-08-28 | 111.44 |
| 2023-08-25 | 111.44 |
| 2023-08-24 | 111.44 |
| 2023-08-23 | 111.44 |
| 2023-08-22 | 111.44 |
| 2023-08-21 | 111.44 |
| 2023-08-18 | 111.44 |
| 2023-08-17 | 117.15 |
| 2023-08-16 | 117.15 |
| 2023-08-15 | 117.15 |
| 2023-08-14 | 117.15 |
| 2023-08-11 | 117.15 |
| 2023-08-10 | 117.15 |
| 2023-08-09 | 117.15 |
| 2023-08-08 | 117.15 |
| 2023-08-07 | 117.15 |
| 2023-08-04 | 117.15 |
| 2023-08-03 | 122.86 |
| 2023-08-02 | 122.86 |
| 2023-08-01 | 122.86 |
| 2023-07-31 | 122.86 |
| 2023-07-28 | 122.86 |
| 2023-07-27 | 122.86 |
| 2023-07-26 | 122.86 |
| 2023-07-25 | 115.24 |
| 2023-07-24 | 115.24 |
| 2023-07-21 | 115.24 |
| 2023-07-20 | 115.24 |
| 2023-07-19 | 115.24 |
| 2023-07-18 | 128.58 |
| 2023-07-14 | 128.58 |
| 2023-07-13 | 128.58 |
| 2023-07-12 | 115.24 |
| 2023-07-11 | 115.24 |
| 2023-07-10 | 115.24 |
| 2023-07-07 | 113.34 |
| 2023-07-06 | 117.15 |
| 2023-07-05 | 117.15 |
| 2023-07-04 | 117.15 |
| 2023-07-03 | 115.24 |
| 2023-06-30 | 119.05 |
| 2023-06-29 | 119.05 |
| 2023-06-28 | 119.05 |
| 2023-06-27 | 119.05 |
| 2023-06-26 | 119.05 |
| 2023-06-23 | 119.05 |
| 2023-06-21 | 119.05 |
| 2023-06-20 | 119.05 |
| 2023-06-19 | 128.58 |
| 2023-06-16 | 126.67 |
| 2023-06-15 | 126.67 |
| 2023-06-14 | 126.67 |
| 2023-06-13 | 130.48 |
| 2023-06-12 | 130.48 |
| 2023-06-09 | 130.48 |
| 2023-06-08 | 124.77 |
| 2023-06-07 | 124.77 |
| 2023-06-06 | 119.05 |
| 2023-06-05 | 115.24 |
| 2023-06-02 | 115.24 |
| 2023-06-01 | 115.24 |
| 2023-05-31 | 115.24 |
| 2023-05-30 | 115.24 |
| 2023-05-29 | 115.24 |
| 2023-05-25 | 115.24 |
| 2023-05-24 | 115.24 |
| 2023-05-23 | 120.96 |
| 2023-05-22 | 120.96 |
| 2023-05-19 | 120.96 |
| 2023-05-18 | 120.96 |
| 2023-05-17 | 132.39 |
| 2023-05-16 | 132.39 |
| 2023-05-15 | 132.39 |
| 2023-05-12 | 132.39 |
| 2023-05-11 | 134.29 |
| 2023-05-10 | 120.96 |
| 2023-05-09 | 128.58 |
| 2023-05-08 | 128.58 |
| 2023-05-05 | 128.58 |
| 2023-05-04 | 128.58 |
| 2023-05-03 | 128.58 |
| 2023-05-02 | 128.58 |
| 2023-04-28 | 128.58 |
| 2023-04-27 | 128.58 |
| 2023-04-26 | 134.29 |
| 2023-04-25 | 134.29 |
| 2023-04-24 | 134.29 |
| 2023-04-21 | 134.29 |
| 2023-04-20 | 134.29 |
| 2023-04-19 | 134.29 |
| 2023-04-18 | 134.29 |
| 2023-04-17 | 134.29 |
| 2023-04-14 | 134.29 |
| 2023-04-13 | 134.29 |
| 2023-04-12 | 134.29 |
| 2023-04-11 | 134.29 |
| 2023-04-06 | 134.29 |
| 2023-04-04 | 141.91 |
| 2023-04-03 | 141.91 |
| 2023-03-31 | 141.91 |
| 2023-03-30 | 141.91 |
| 2023-03-29 | 141.91 |
| 2023-03-28 | 141.91 |
| 2023-03-27 | 141.91 |
| 2023-03-24 | 141.91 |
| 2023-03-23 | 141.91 |
| 2023-03-22 | 141.91 |
| 2023-03-21 | 141.91 |
| 2023-03-20 | 134.29 |
| 2023-03-17 | 134.29 |
| 2023-03-16 | 134.29 |
| 2023-03-15 | 134.29 |
| 2023-03-14 | 134.29 |
| 2023-03-13 | 134.29 |
| 2023-03-10 | 147.63 |
| 2023-03-09 | 147.63 |
| 2023-03-08 | 147.63 |
| 2023-03-07 | 147.63 |
| 2023-03-06 | 147.63 |
| 2023-03-03 | 147.63 |
| 2023-03-02 | 147.63 |
| 2023-03-01 | 147.63 |
| 2023-02-28 | 151.44 |
| 2023-02-27 | 151.44 |
| 2023-02-24 | 149.53 |
| 2023-02-23 | 149.53 |
| 2023-02-22 | 149.53 |
| 2023-02-21 | 149.53 |
| 2023-02-20 | 149.53 |
| 2023-02-17 | 164.77 |
| 2023-02-16 | 164.77 |
| 2023-02-15 | 164.77 |
| 2023-02-14 | 164.77 |
| 2023-02-13 | 164.77 |
| 2023-02-10 | 164.77 |
| 2023-02-09 | 164.77 |
| 2023-02-08 | 164.77 |
| 2023-02-07 | 164.77 |
| 2023-02-06 | 164.77 |
| 2023-02-03 | 164.77 |
| 2023-02-02 | 164.77 |
| 2023-02-01 | 164.77 |
| 2023-01-31 | 164.77 |
| 2023-01-30 | 164.77 |
| 2023-01-27 | 164.77 |
| 2023-01-26 | 141.91 |
| 2023-01-20 | 141.91 |
| 2023-01-19 | 141.91 |
| 2023-01-18 | 141.91 |
| 2023-01-17 | 141.91 |
| 2023-01-16 | 141.91 |
| 2023-01-13 | 134.29 |
| 2023-01-12 | 134.29 |
| 2023-01-11 | 134.29 |
| 2023-01-10 | 134.29 |
| 2023-01-09 | 132.39 |
| 2023-01-06 | 132.39 |
| 2023-01-05 | 132.39 |
| 2023-01-04 | 132.39 |
| 2023-01-03 | 132.39 |
| 2022-12-30 | 132.39 |
| 2022-12-29 | 132.39 |
| 2022-12-28 | 132.39 |
| 2022-12-23 | 132.39 |
| 2022-12-22 | 132.39 |
| 2022-12-21 | 140.01 |
| 2022-12-20 | 140.01 |
| 2022-12-19 | 128.58 |
| 2022-12-16 | 128.58 |
| 2022-12-15 | 128.58 |
| 2022-12-14 | 126.67 |
| 2022-12-13 | 128.58 |
| 2022-12-12 | 128.58 |
| 2022-12-09 | 128.58 |
| 2022-12-08 | 124.77 |
| 2022-12-07 | 128.58 |
| 2022-12-06 | 109.53 |
| 2022-12-05 | 107.63 |
| 2022-12-02 | 105.72 |
| 2022-12-01 | 105.72 |
| 2022-11-30 | 105.72 |
| 2022-11-29 | 105.72 |
| 2022-11-28 | 105.72 |
| 2022-11-25 | 109.53 |
| 2022-11-24 | 109.53 |
| 2022-11-23 | 109.53 |
| 2022-11-22 | 109.53 |
| 2022-11-21 | 109.53 |
| 2022-11-18 | 109.53 |
| 2022-11-17 | 109.53 |
| 2022-11-16 | 109.53 |
| 2022-11-15 | 109.53 |
| 2022-11-14 | 109.53 |
| 2022-11-11 | 103.82 |
| 2022-11-10 | 100.01 |
| 2022-11-09 | 100.01 |
| 2022-11-08 | 100.01 |
| 2022-11-07 | 100.01 |
| 2022-11-04 | 100.01 |
| 2022-11-03 | 100.01 |
| 2022-11-02 | 100.01 |
| 2022-11-01 | 100.01 |
| 2022-10-31 | 100.01 |
| 2022-10-28 | 100.01 |
| 2022-10-27 | 100.01 |
| 2022-10-26 | 100.01 |
| 2022-10-25 | 100.01 |
| 2022-10-24 | 100.01 |
| 2022-10-21 | 124.77 |
| 2022-10-20 | 124.77 |
| 2022-10-19 | 124.77 |
| 2022-10-18 | 134.29 |
| 2022-10-17 | 134.29 |
| 2022-10-14 | 134.29 |
| 2022-10-13 | 134.29 |
| 2022-10-12 | 138.10 |
| 2022-10-11 | 138.10 |
| 2022-10-10 | 138.10 |
| 2022-10-07 | 162.87 |
| 2022-10-06 | 136.20 |
| 2022-10-05 | 136.20 |
| 2022-10-03 | 143.82 |
| 2022-09-30 | 138.10 |
| 2022-09-29 | 138.10 |
| 2022-09-28 | 141.91 |
| 2022-09-27 | 141.91 |
| 2022-09-26 | 141.91 |
| 2022-09-23 | 141.91 |
| 2022-09-22 | 151.44 |
| 2022-09-21 | 155.25 |
| 2022-09-20 | 162.87 |
| 2022-09-19 | 162.87 |
| 2022-09-16 | 162.87 |
| 2022-09-15 | 162.87 |
| 2022-09-14 | 162.87 |
| 2022-09-13 | 162.87 |
| 2022-09-09 | 162.87 |
| 2022-09-08 | 162.87 |
| 2022-09-07 | 162.87 |
| 2022-09-06 | 162.87 |
| 2022-09-05 | 162.87 |
| 2022-09-02 | 162.87 |
| 2022-09-01 | 164.70 |
| 2022-08-31 | 157.35 |
| 2022-08-30 | 157.35 |
| 2022-08-29 | 157.35 |
| 2022-08-26 | 151.84 |
| 2022-08-25 | 159.19 |
| 2022-08-24 | 155.51 |
| 2022-08-23 | 157.35 |
| 2022-08-22 | 159.19 |
| 2022-08-19 | 153.67 |
| 2022-08-18 | 142.64 |
| 2022-08-17 | 148.16 |
| 2022-08-16 | 148.16 |
| 2022-08-15 | 148.16 |
| 2022-08-12 | 148.16 |
| 2022-08-11 | 153.67 |
| 2022-08-10 | 153.67 |
| 2022-08-09 | 153.67 |
| 2022-08-08 | 153.67 |
| 2022-08-05 | 153.67 |
| 2022-08-04 | 153.67 |
| 2022-08-03 | 153.67 |
| 2022-08-02 | 151.84 |
| 2022-08-01 | 151.84 |
| 2022-07-29 | 161.03 |
| 2022-07-28 | 153.67 |
| 2022-07-27 | 155.51 |
| 2022-07-26 | 155.51 |
| 2022-07-25 | 155.51 |
| 2022-07-22 | 161.03 |
| 2022-07-21 | 168.38 |
| 2022-07-20 | 168.38 |
| 2022-07-19 | 168.38 |
| 2022-07-18 | 168.38 |
| 2022-07-15 | 166.54 |
| 2022-07-14 | 172.06 |
| 2022-07-13 | 172.06 |
| 2022-07-12 | 172.06 |
| 2022-07-11 | 172.06 |
| 2022-07-08 | 172.06 |
| 2022-07-07 | 172.06 |
| 2022-07-06 | 172.06 |
| 2022-07-05 | 170.22 |
| 2022-07-04 | 170.22 |
| 2022-06-30 | 175.73 |
| 2022-06-29 | 175.73 |
| 2022-06-28 | 175.73 |
| 2022-06-27 | 175.73 |
| 2022-06-24 | 175.73 |
| 2022-06-23 | 170.22 |
| 2022-06-22 | 170.22 |
| 2022-06-21 | 177.57 |
| 2022-06-20 | 175.73 |
| 2022-06-17 | 175.73 |
| 2022-06-16 | 175.73 |
| 2022-06-15 | 175.73 |
| 2022-06-14 | 175.73 |
| 2022-06-13 | 175.73 |
| 2022-06-10 | 175.73 |
| 2022-06-09 | 175.73 |
| 2022-06-08 | 175.73 |
| 2022-06-07 | 175.73 |
| 2022-06-06 | 175.73 |
| 2022-06-02 | 173.89 |
| 2022-06-01 | 173.89 |
| 2022-05-31 | 173.89 |
| 2022-05-30 | 172.06 |
| 2022-05-27 | 168.38 |
| 2022-05-26 | 168.38 |
| 2022-05-25 | 168.38 |
| 2022-05-24 | 168.38 |
| 2022-05-23 | 168.38 |
| 2022-05-20 | 183.09 |
| 2022-05-19 | 183.09 |
| 2022-05-18 | 183.09 |
| 2022-05-17 | 170.22 |
| 2022-05-16 | 170.22 |
| 2022-05-13 | 170.22 |
| 2022-05-12 | 170.22 |
| 2022-05-11 | 170.22 |
| 2022-05-10 | 170.22 |
| 2022-05-06 | 170.22 |
| 2022-05-05 | 175.73 |
| 2022-05-04 | 175.73 |
| 2022-05-03 | 175.73 |
| 2022-04-29 | 173.89 |
| 2022-04-28 | 177.57 |
| 2022-04-27 | 177.57 |
| 2022-04-26 | 177.57 |
| 2022-04-25 | 177.57 |
| 2022-04-22 | 177.57 |
| 2022-04-21 | 168.38 |
| 2022-04-20 | 168.38 |
| 2022-04-19 | 175.73 |
| 2022-04-14 | 175.73 |
| 2022-04-13 | 175.73 |
| 2022-04-12 | 181.25 |
| 2022-04-11 | 179.41 |
| 2022-04-08 | 179.41 |
| 2022-04-07 | 177.57 |
| 2022-04-06 | 177.57 |
| 2022-04-04 | 179.41 |
| 2022-04-01 | 179.41 |
| 2022-03-31 | 179.41 |
| 2022-03-30 | 181.25 |
| 2022-03-29 | 183.09 |
| 2022-03-28 | 183.09 |
| 2022-03-25 | 183.09 |
| 2022-03-24 | 183.09 |
| 2022-03-23 | 181.25 |
| 2022-03-22 | 175.73 |
| 2022-03-21 | 166.54 |
| 2022-03-18 | 166.54 |
| 2022-03-17 | 183.09 |
| 2022-03-16 | 183.09 |
| 2022-03-15 | 183.09 |
| 2022-03-14 | 184.92 |
| 2022-03-11 | 184.92 |
| 2022-03-10 | 184.92 |
| 2022-03-09 | 184.92 |
| 2022-03-08 | 184.92 |
| 2022-03-07 | 184.92 |
| 2022-03-04 | 184.92 |
| 2022-03-03 | 183.09 |
| 2022-03-02 | 177.57 |
| 2022-03-01 | 179.41 |
| 2022-02-28 | 197.79 |
| 2022-02-25 | 190.44 |
| 2022-02-24 | 190.44 |
| 2022-02-23 | 197.79 |
| 2022-02-22 | 197.79 |
| 2022-02-21 | 194.11 |
| 2022-02-18 | 194.11 |
| 2022-02-17 | 194.11 |
| 2022-02-16 | 194.11 |
| 2022-02-15 | 192.28 |
| 2022-02-14 | 199.63 |
| 2022-02-11 | 201.47 |
| 2022-02-10 | 197.79 |
| 2022-02-09 | 195.95 |
| 2022-02-08 | 194.11 |
| 2022-02-07 | 194.11 |
| 2022-02-04 | 194.11 |
| 2022-01-31 | 192.28 |
| 2022-01-28 | 192.28 |
| 2022-01-27 | 192.28 |
| 2022-01-26 | 194.11 |
| 2022-01-25 | 194.11 |
| 2022-01-24 | 199.63 |
| 2022-01-21 | 197.79 |
| 2022-01-20 | 203.31 |
| 2022-01-19 | 197.79 |
| 2022-01-18 | 203.31 |
| 2022-01-17 | 205.14 |
| 2022-01-14 | 205.14 |
| 2022-01-13 | 208.82 |
| 2022-01-12 | 208.82 |
| 2022-01-11 | 206.98 |
| 2022-01-10 | 201.47 |
| 2022-01-07 | 194.11 |
| 2022-01-06 | 186.76 |
| 2022-01-05 | 186.76 |
| 2022-01-04 | 201.47 |
| 2022-01-03 | 201.47 |
| 2021-12-31 | 188.60 |
| 2021-12-30 | 188.60 |
| 2021-12-29 | 188.60 |
| 2021-12-28 | 190.44 |
| 2021-12-24 | 190.44 |
| 2021-12-23 | 190.44 |
| 2021-12-22 | 190.44 |
| 2021-12-21 | 190.44 |
| 2021-12-20 | 190.44 |
| 2021-12-17 | 190.44 |
| 2021-12-16 | 192.28 |
| 2021-12-15 | 195.95 |
| 2021-12-14 | 195.95 |
| 2021-12-13 | 195.95 |
| 2021-12-10 | 195.95 |
| 2021-12-09 | 195.95 |
| 2021-12-08 | 195.95 |
| 2021-12-07 | 184.92 |
| 2021-12-06 | 184.92 |
| 2021-12-03 | 173.89 |
| 2021-12-02 | 179.41 |
| 2021-12-01 | 179.41 |
| 2021-11-30 | 179.41 |
| 2021-11-29 | 183.09 |
| 2021-11-26 | 183.09 |
| 2021-11-25 | 183.09 |
| 2021-11-24 | 183.09 |
| 2021-11-23 | 184.92 |
| 2021-11-22 | 175.73 |
| 2021-11-19 | 183.09 |
| 2021-11-18 | 184.92 |
| 2021-11-17 | 184.92 |
| 2021-11-16 | 188.60 |
| 2021-11-15 | 184.92 |
| 2021-11-12 | 192.28 |
| 2021-11-11 | 186.76 |
| 2021-11-10 | 186.76 |
| 2021-11-09 | 179.41 |
| 2021-11-08 | 175.73 |
| 2021-11-05 | 186.76 |
| 2021-11-04 | 186.76 |
| 2021-11-03 | 194.11 |
| 2021-11-02 | 184.92 |
| 2021-11-01 | 203.31 |
| 2021-10-29 | 203.31 |
| 2021-10-28 | 195.95 |
| 2021-10-27 | 195.95 |
| 2021-10-26 | 210.66 |
| 2021-10-25 | 212.50 |
| 2021-10-22 | 214.34 |
| 2021-10-21 | 214.34 |
| 2021-10-20 | 206.98 |
| 2021-10-19 | 210.66 |
| 2021-10-18 | 201.47 |
| 2021-10-15 | 201.47 |
| 2021-10-12 | 203.31 |
| 2021-10-11 | 203.31 |
| 2021-10-08 | 203.31 |
| 2021-10-07 | 203.31 |
| 2021-10-06 | 201.47 |
| 2021-10-05 | 201.47 |
| 2021-10-04 | 201.47 |
| 2021-09-30 | 201.47 |
| 2021-09-29 | 201.47 |
| 2021-09-28 | 206.98 |
| 2021-09-27 | 201.47 |
| 2021-09-24 | 219.85 |
| 2021-09-23 | 223.53 |
| 2021-09-21 | 223.53 |
| 2021-09-20 | 223.53 |
| 2021-09-17 | 223.53 |
| 2021-09-16 | 223.53 |
| 2021-09-15 | 223.53 |
| 2021-09-14 | 223.53 |
| 2021-09-13 | 223.53 |
| 2021-09-10 | 223.53 |
| 2021-09-09 | 223.53 |
| 2021-09-08 | 216.17 |
| 2021-09-07 | 218.01 |
| 2021-09-06 | 218.01 |
| 2021-09-03 | 218.01 |
| 2021-09-02 | 218.01 |
| 2021-09-01 | 229.04 |
| 2021-08-31 | 221.69 |
| 2021-08-30 | 221.69 |
| 2021-08-27 | 225.26 |
| 2021-08-26 | 209.18 |
| 2021-08-25 | 214.54 |
| 2021-08-24 | 219.90 |
| 2021-08-23 | 219.90 |
| 2021-08-20 | 219.90 |
| 2021-08-19 | 219.90 |
| 2021-08-18 | 219.90 |
| 2021-08-17 | 219.90 |
| 2021-08-16 | 219.90 |
| 2021-08-13 | 227.05 |
| 2021-08-12 | 227.05 |
| 2021-08-11 | 227.05 |
| 2021-08-10 | 227.05 |
| 2021-08-09 | 227.05 |
| 2021-08-06 | 221.69 |
| 2021-08-05 | 221.69 |
| 2021-08-04 | 221.69 |
| 2021-08-03 | 221.69 |
| 2021-08-02 | 219.90 |
| 2021-07-30 | 219.90 |
| 2021-07-29 | 219.90 |
| 2021-07-28 | 221.69 |
| 2021-07-27 | 225.26 |
| 2021-07-26 | 230.62 |
| 2021-07-23 | 221.69 |
| 2021-07-22 | 221.69 |
| 2021-07-21 | 221.69 |
| 2021-07-20 | 228.84 |
| 2021-07-19 | 232.41 |
| 2021-07-16 | 232.41 |
| 2021-07-15 | 232.41 |
| 2021-07-14 | 221.69 |
| 2021-07-13 | 228.84 |
| 2021-07-12 | 228.84 |
| 2021-07-09 | 228.84 |
| 2021-07-08 | 228.84 |
| 2021-07-07 | 237.77 |
| 2021-07-06 | 234.20 |
| 2021-07-05 | 234.20 |
| 2021-07-02 | 234.20 |
| 2021-06-30 | 234.20 |
| 2021-06-29 | 237.77 |
| 2021-06-28 | 237.77 |
| 2021-06-25 | 237.77 |
| 2021-06-24 | 239.56 |
| 2021-06-23 | 239.56 |
| 2021-06-22 | 235.99 |
| 2021-06-21 | 235.99 |
| 2021-06-18 | 239.56 |
| 2021-06-17 | 230.62 |
| 2021-06-16 | 228.84 |
| 2021-06-15 | 232.41 |
| 2021-06-11 | 248.50 |
| 2021-06-10 | 243.13 |
| 2021-06-09 | 248.50 |
| 2021-06-08 | 248.50 |
| 2021-06-07 | 248.50 |
| 2021-06-04 | 248.50 |
| 2021-06-03 | 248.50 |
| 2021-06-02 | 250.28 |
| 2021-06-01 | 252.07 |
| 2021-05-31 | 241.35 |
| 2021-05-28 | 239.56 |
| 2021-05-27 | 232.41 |
| 2021-05-26 | 228.84 |
| 2021-05-25 | 228.84 |
| 2021-05-24 | 230.62 |
| 2021-05-21 | 234.20 |
| 2021-05-20 | 221.69 |
| 2021-05-18 | 227.05 |
| 2021-05-17 | 221.69 |
| 2021-05-14 | 219.90 |
| 2021-05-13 | 216.33 |
| 2021-05-12 | 228.84 |
| 2021-05-11 | 228.84 |
| 2021-05-10 | 232.41 |
| 2021-05-07 | 228.84 |
| 2021-05-06 | 235.99 |
| 2021-05-05 | 230.62 |
| 2021-05-04 | 235.99 |
| 2021-05-03 | 235.99 |
| 2021-04-30 | 230.62 |
| 2021-04-29 | 230.62 |
| 2021-04-28 | 230.62 |
| 2021-04-27 | 234.20 |
| 2021-04-26 | 234.20 |
| 2021-04-23 | 228.84 |
| 2021-04-22 | 234.20 |
| 2021-04-21 | 230.62 |
| 2021-04-20 | 232.41 |
| 2021-04-19 | 232.41 |
| 2021-04-16 | 225.26 |
| 2021-04-15 | 225.26 |
| 2021-04-14 | 227.05 |
| 2021-04-13 | 214.54 |
| 2021-04-12 | 219.90 |
| 2021-04-09 | 218.11 |
| 2021-04-08 | 209.18 |
| 2021-04-07 | 196.67 |
| 2021-04-01 | 196.67 |
| 2021-03-31 | 193.09 |
| 2021-03-30 | 198.46 |
| 2021-03-29 | 194.88 |
| 2021-03-26 | 194.88 |
| 2021-03-25 | 194.88 |
| 2021-03-24 | 194.88 |
| 2021-03-23 | 193.09 |
| 2021-03-22 | 193.09 |
| 2021-03-19 | 193.09 |
| 2021-03-18 | 194.88 |
| 2021-03-17 | 194.88 |
| 2021-03-16 | 194.88 |
| 2021-03-15 | 194.88 |
| 2021-03-12 | 194.88 |
| 2021-03-11 | 198.46 |
| 2021-03-10 | 194.88 |
| 2021-03-09 | 189.52 |
| 2021-03-08 | 191.31 |
| 2021-03-05 | 200.24 |
| 2021-03-04 | 200.24 |
| 2021-03-03 | 200.24 |
| 2021-03-02 | 200.24 |
| 2021-03-01 | 203.82 |
| 2021-02-26 | 203.82 |
| 2021-02-25 | 191.31 |
| 2021-02-24 | 187.73 |
| 2021-02-23 | 196.67 |
| 2021-02-22 | 198.46 |
| 2021-02-19 | 203.82 |
| 2021-02-18 | 214.54 |
| 2021-02-17 | 221.69 |
| 2021-02-16 | 232.41 |
| 2021-02-11 | 221.69 |
| 2021-02-10 | 221.69 |
| 2021-02-09 | 221.69 |
| 2021-02-08 | 223.48 |
| 2021-02-05 | 218.11 |
| 2021-02-04 | 205.60 |
| 2021-02-03 | 196.67 |
| 2021-02-02 | 207.39 |
| 2021-02-01 | 207.39 |
| 2021-01-29 | 207.39 |
| 2021-01-28 | 207.39 |
| 2021-01-27 | 210.97 |
| 2021-01-26 | 210.97 |
| 2021-01-25 | 210.97 |
| 2021-01-22 | 203.82 |
| 2021-01-21 | 203.82 |
| 2021-01-20 | 207.39 |
| 2021-01-19 | 209.18 |
| 2021-01-18 | 203.82 |
| 2021-01-15 | 203.82 |
| 2021-01-14 | 194.88 |
| 2021-01-13 | 200.24 |
| 2021-01-12 | 200.24 |
| 2021-01-11 | 200.24 |
| 2021-01-08 | 200.24 |
| 2021-01-07 | 202.03 |
| 2021-01-06 | 203.82 |
| 2021-01-05 | 203.82 |
| 2021-01-04 | 198.46 |
| 2020-12-31 | 198.46 |
| 2020-12-30 | 198.46 |
| 2020-12-29 | 198.46 |
| 2020-12-28 | 198.46 |
| 2020-12-24 | 198.46 |
| 2020-12-23 | 198.46 |
| 2020-12-22 | 198.46 |
| 2020-12-21 | 198.46 |
| 2020-12-18 | 198.46 |
| 2020-12-17 | 198.46 |
| 2020-12-16 | 198.46 |
| 2020-12-15 | 198.46 |
| 2020-12-14 | 198.46 |
| 2020-12-11 | 194.88 |
| 2020-12-10 | 194.88 |
| 2020-12-09 | 194.88 |
| 2020-12-08 | 189.52 |
| 2020-12-07 | 185.95 |
| 2020-12-04 | 185.95 |
| 2020-12-03 | 203.82 |
| 2020-12-02 | 203.82 |
| 2020-12-01 | 203.82 |
| 2020-11-30 | 203.82 |
| 2020-11-27 | 203.82 |
| 2020-11-26 | 203.82 |
| 2020-11-25 | 200.24 |
| 2020-11-24 | 185.95 |
| 2020-11-23 | 185.95 |
| 2020-11-20 | 185.95 |
| 2020-11-19 | 185.95 |
| 2020-11-18 | 182.37 |
| 2020-11-17 | 180.58 |
| 2020-11-16 | 187.73 |
| 2020-11-13 | 187.73 |
| 2020-11-12 | 187.73 |
| 2020-11-11 | 187.73 |
| 2020-11-10 | 182.37 |
| 2020-11-09 | 180.58 |
| 2020-11-06 | 185.95 |
| 2020-11-05 | 185.95 |
| 2020-11-04 | 185.95 |
| 2020-11-03 | 185.95 |
| 2020-11-02 | 185.95 |
| 2020-10-30 | 184.16 |
| 2020-10-29 | 180.58 |
| 2020-10-28 | 182.37 |
| 2020-10-27 | 182.37 |
| 2020-10-23 | 182.37 |
| 2020-10-22 | 182.37 |
| 2020-10-21 | 182.37 |
| 2020-10-20 | 180.58 |
| 2020-10-19 | 184.16 |
| 2020-10-16 | 184.16 |
| 2020-10-15 | 184.16 |
| 2020-10-14 | 185.95 |
| 2020-10-12 | 191.31 |
| 2020-10-09 | 185.95 |
| 2020-10-08 | 185.95 |
| 2020-10-07 | 194.88 |
| 2020-10-06 | 194.88 |
| 2020-10-05 | 200.24 |
| 2020-09-30 | 200.24 |
| 2020-09-29 | 200.24 |
| 2020-09-28 | 200.24 |
| 2020-09-25 | 185.95 |
| 2020-09-24 | 185.95 |
| 2020-09-23 | 184.16 |
| 2020-09-22 | 191.31 |
| 2020-09-21 | 191.31 |
| 2020-09-18 | 191.31 |
| 2020-09-17 | 191.31 |
| 2020-09-16 | 191.31 |
| 2020-09-15 | 191.31 |
| 2020-09-14 | 191.31 |
| 2020-09-11 | 191.31 |
| 2020-09-10 | 191.31 |
| 2020-09-09 | 184.16 |
| 2020-09-08 | 184.16 |
| 2020-09-07 | 184.16 |
| 2020-09-04 | 185.95 |
| 2020-09-03 | 185.95 |
| 2020-09-02 | 194.88 |
| 2020-09-01 | 191.31 |
| 2020-08-31 | 191.31 |
| 2020-08-28 | 186.10 |
| 2020-08-27 | 191.31 |
| 2020-08-26 | 191.31 |
| 2020-08-25 | 191.31 |
| 2020-08-24 | 191.31 |
| 2020-08-21 | 191.31 |
| 2020-08-20 | 191.31 |
| 2020-08-19 | 191.31 |
| 2020-08-18 | 180.90 |
| 2020-08-17 | 180.90 |
| 2020-08-14 | 186.10 |
| 2020-08-13 | 186.10 |
| 2020-08-12 | 186.10 |
| 2020-08-11 | 186.10 |
| 2020-08-10 | 186.10 |
| 2020-08-07 | 186.10 |
| 2020-08-06 | 186.10 |
| 2020-08-05 | 194.77 |
| 2020-08-04 | 186.10 |
| 2020-08-03 | 186.10 |
| 2020-07-31 | 179.17 |
| 2020-07-30 | 179.17 |
| 2020-07-29 | 191.31 |
| 2020-07-28 | 191.31 |
| 2020-07-27 | 191.31 |
| 2020-07-24 | 187.84 |
| 2020-07-23 | 186.10 |
| 2020-07-22 | 189.57 |
| 2020-07-21 | 184.37 |
| 2020-07-20 | 189.57 |
| 2020-07-17 | 189.57 |
| 2020-07-16 | 189.57 |
| 2020-07-15 | 189.57 |
| 2020-07-14 | 189.57 |
| 2020-07-13 | 198.24 |
| 2020-07-10 | 194.77 |
| 2020-07-09 | 194.77 |
| 2020-07-08 | 196.51 |
| 2020-07-07 | 196.51 |
| 2020-07-06 | 198.24 |
| 2020-07-03 | 194.77 |
| 2020-07-02 | 199.98 |
| 2020-06-30 | 191.31 |
| 2020-06-29 | 191.31 |
| 2020-06-26 | 196.51 |
| 2020-06-24 | 194.77 |
| 2020-06-23 | 194.77 |
| 2020-06-22 | 194.77 |
| 2020-06-19 | 199.98 |
| 2020-06-18 | 196.51 |
| 2020-06-17 | 194.77 |
| 2020-06-16 | 198.24 |
| 2020-06-15 | 187.84 |
| 2020-06-12 | 187.84 |
| 2020-06-11 | 194.77 |
| 2020-06-10 | 201.71 |
| 2020-06-09 | 203.44 |
| 2020-06-08 | 194.77 |
| 2020-06-05 | 191.31 |
| 2020-06-04 | 170.50 |
| 2020-06-03 | 175.70 |
| 2020-06-02 | 175.70 |
| 2020-06-01 | 175.70 |
| 2020-05-29 | 180.90 |
| 2020-05-28 | 180.90 |
| 2020-05-27 | 180.90 |
| 2020-05-26 | 180.90 |
| 2020-05-25 | 180.90 |
| 2020-05-22 | 175.70 |
| 2020-05-21 | 184.37 |
| 2020-05-20 | 189.57 |
| 2020-05-19 | 184.37 |
| 2020-05-18 | 184.37 |
| 2020-05-15 | 198.24 |
| 2020-05-14 | 198.24 |
| 2020-05-13 | 198.24 |
| 2020-05-12 | 198.24 |
| 2020-05-11 | 198.24 |
| 2020-05-08 | 191.31 |
| 2020-05-07 | 191.31 |
| 2020-05-06 | 191.31 |
| 2020-05-05 | 187.84 |
| 2020-05-04 | 187.84 |
| 2020-04-29 | 187.84 |
| 2020-04-28 | 191.31 |
| 2020-04-27 | 191.31 |
| 2020-04-24 | 194.77 |
| 2020-04-23 | 191.31 |
| 2020-04-22 | 191.31 |
| 2020-04-21 | 191.31 |
| 2020-04-20 | 191.31 |
| 2020-04-17 | 191.31 |
| 2020-04-16 | 177.43 |
| 2020-04-15 | 177.43 |
| 2020-04-14 | 184.37 |
| 2020-04-09 | 177.43 |
| 2020-04-08 | 177.43 |
| 2020-04-07 | 177.43 |
| 2020-04-06 | 177.43 |
| 2020-04-03 | 177.43 |
| 2020-04-02 | 186.10 |
| 2020-04-01 | 186.10 |
| 2020-03-31 | 184.37 |
| 2020-03-30 | 184.37 |
| 2020-03-27 | 189.57 |
| 2020-03-26 | 186.10 |
| 2020-03-25 | 186.10 |
| 2020-03-24 | 179.17 |
| 2020-03-23 | 186.10 |
| 2020-03-20 | 186.10 |
| 2020-03-19 | 180.90 |
| 2020-03-18 | 246.79 |
| 2020-03-17 | 246.79 |
| 2020-03-16 | 246.79 |
| 2020-03-13 | 246.79 |
| 2020-03-12 | 248.53 |
| 2020-03-11 | 258.93 |
| 2020-03-10 | 260.67 |
| 2020-03-09 | 262.40 |
| 2020-03-06 | 267.60 |
| 2020-03-05 | 253.73 |
| 2020-03-04 | 253.73 |
| 2020-03-03 | 253.73 |
| 2020-03-02 | 264.13 |
| 2020-02-28 | 262.40 |
| 2020-02-27 | 264.13 |
| 2020-02-26 | 264.13 |
| 2020-02-25 | 262.40 |
| 2020-02-24 | 262.40 |
| 2020-02-21 | 264.13 |
| 2020-02-20 | 264.13 |
| 2020-02-19 | 276.27 |
| 2020-02-18 | 276.27 |
| 2020-02-17 | 276.27 |
| 2020-02-14 | 278.00 |
| 2020-02-13 | 281.47 |
| 2020-02-12 | 281.47 |
| 2020-02-11 | 281.47 |
| 2020-02-10 | 284.94 |
| 2020-02-07 | 284.94 |
| 2020-02-06 | 284.94 |
| 2020-02-05 | 281.47 |
| 2020-02-04 | 281.47 |
| 2020-02-03 | 281.47 |
| 2020-01-31 | 281.47 |
| 2020-01-30 | 281.47 |
| 2020-01-29 | 290.14 |
| 2020-01-24 | 298.81 |
| 2020-01-23 | 298.81 |
| 2020-01-22 | 298.81 |
| 2020-01-21 | 302.28 |
| 2020-01-20 | 305.75 |
| 2020-01-17 | 305.75 |
| 2020-01-16 | 305.75 |
| 2020-01-15 | 305.75 |
| 2020-01-14 | 312.68 |
| 2020-01-13 | 312.68 |
| 2020-01-10 | 314.42 |
| 2020-01-09 | 307.48 |
| 2020-01-08 | 307.48 |
| 2020-01-07 | 307.48 |
| 2020-01-06 | 307.48 |
| 2020-01-03 | 314.42 |
| 2020-01-02 | 307.48 |
| 2019-12-31 | 316.15 |
| 2019-12-30 | 316.15 |
| 2019-12-27 | 316.15 |
| 2019-12-24 | 314.42 |
| 2019-12-23 | 314.42 |
| 2019-12-20 | 297.08 |
| 2019-12-19 | 297.08 |
| 2019-12-18 | 314.42 |
| 2019-12-17 | 316.15 |
| 2019-12-16 | 319.62 |
| 2019-12-13 | 319.62 |
| 2019-12-12 | 309.22 |
| 2019-12-11 | 309.22 |
| 2019-12-10 | 307.48 |
| 2019-12-09 | 316.15 |
| 2019-12-06 | 316.15 |
| 2019-12-05 | 316.15 |
| 2019-12-04 | 312.68 |
| 2019-12-03 | 312.68 |
| 2019-12-02 | 307.48 |
| 2019-11-29 | 314.42 |
| 2019-11-28 | 316.15 |
| 2019-11-27 | 316.15 |
| 2019-11-26 | 321.35 |
| 2019-11-25 | 321.35 |
| 2019-11-22 | 321.35 |
| 2019-11-21 | 321.35 |
| 2019-11-20 | 321.35 |
| 2019-11-19 | 314.42 |
| 2019-11-18 | 314.42 |
| 2019-11-15 | 314.42 |
| 2019-11-14 | 314.42 |
| 2019-11-13 | 314.42 |
| 2019-11-12 | 314.42 |
| 2019-11-11 | 314.42 |
| 2019-11-08 | 314.42 |
| 2019-11-07 | 314.42 |
| 2019-11-06 | 314.42 |
| 2019-11-05 | 316.15 |
| 2019-11-04 | 316.15 |
| 2019-11-01 | 324.82 |
| 2019-10-31 | 316.15 |
| 2019-10-30 | 316.15 |
| 2019-10-29 | 316.15 |
| 2019-10-28 | 324.82 |
| 2019-10-25 | 316.15 |
| 2019-10-24 | 316.15 |
| 2019-10-23 | 316.15 |
| 2019-10-22 | 316.15 |
| 2019-10-21 | 310.95 |
| 2019-10-18 | 310.95 |
| 2019-10-17 | 312.68 |
| 2019-10-16 | 305.75 |
| 2019-10-15 | 305.75 |
| 2019-10-14 | 305.75 |
| 2019-10-11 | 302.28 |
| 2019-10-10 | 307.48 |
| 2019-10-09 | 309.22 |
| 2019-10-08 | 307.48 |
| 2019-10-04 | 309.22 |
| 2019-10-03 | 316.15 |
| 2019-10-02 | 317.89 |
| 2019-09-30 | 317.89 |
| 2019-09-27 | 317.89 |
| 2019-09-26 | 317.89 |
| 2019-09-25 | 317.89 |
| 2019-09-24 | 319.62 |
| 2019-09-23 | 321.35 |
| 2019-09-20 | 321.35 |
| 2019-09-19 | 321.35 |
| 2019-09-18 | 321.35 |
| 2019-09-17 | 317.89 |
| 2019-09-16 | 326.56 |
| 2019-09-13 | 326.56 |
| 2019-09-12 | 326.56 |
| 2019-09-11 | 326.56 |
| 2019-09-10 | 324.82 |
| 2019-09-09 | 324.82 |
| 2019-09-06 | 330.02 |
| 2019-09-05 | 333.49 |
| 2019-09-04 | 333.49 |
| 2019-09-03 | 321.35 |
| 2019-09-02 | 321.35 |
| 2019-08-30 | 324.75 |
| 2019-08-29 | 329.85 |
| 2019-08-28 | 329.85 |
| 2019-08-27 | 328.15 |
| 2019-08-26 | 341.74 |
| 2019-08-23 | 341.74 |
| 2019-08-22 | 341.74 |
| 2019-08-21 | 341.74 |
| 2019-08-20 | 341.74 |
| 2019-08-19 | 341.74 |
| 2019-08-16 | 340.04 |
| 2019-08-15 | 329.85 |
| 2019-08-14 | 340.04 |
| 2019-08-13 | 324.75 |
| 2019-08-12 | 341.74 |
| 2019-08-09 | 341.74 |
| 2019-08-08 | 341.74 |
| 2019-08-07 | 341.74 |
| 2019-08-06 | 333.25 |
| 2019-08-05 | 334.95 |
| 2019-08-02 | 341.74 |
| 2019-08-01 | 345.14 |
| 2019-07-31 | 351.94 |
| 2019-07-30 | 351.94 |
| 2019-07-29 | 343.44 |
| 2019-07-26 | 346.84 |
| 2019-07-25 | 346.84 |
| 2019-07-24 | 346.84 |
| 2019-07-23 | 346.84 |
| 2019-07-22 | 341.74 |
| 2019-07-19 | 350.24 |
| 2019-07-18 | 351.94 |
| 2019-07-17 | 355.33 |
| 2019-07-16 | 355.33 |
| 2019-07-15 | 350.24 |
| 2019-07-12 | 348.54 |
| 2019-07-11 | 345.14 |
| 2019-07-10 | 345.14 |
| 2019-07-09 | 345.14 |
| 2019-07-08 | 346.84 |
| 2019-07-05 | 348.54 |
| 2019-07-04 | 353.64 |
| 2019-07-03 | 353.64 |
| 2019-07-02 | 355.33 |
| 2019-06-28 | 350.24 |
| 2019-06-27 | 363.83 |
| 2019-06-26 | 360.43 |
| 2019-06-25 | 360.43 |
| 2019-06-24 | 355.33 |
| 2019-06-21 | 358.73 |
| 2019-06-20 | 358.73 |
| 2019-06-19 | 358.73 |
| 2019-06-18 | 346.84 |
| 2019-06-17 | 341.74 |
| 2019-06-14 | 341.74 |
| 2019-06-13 | 338.34 |
| 2019-06-12 | 343.44 |
| 2019-06-11 | 345.14 |
| 2019-06-10 | 351.94 |
| 2019-06-06 | 348.54 |
| 2019-06-05 | 341.74 |
| 2019-06-04 | 341.74 |
| 2019-06-03 | 341.74 |
| 2019-05-31 | 345.14 |
| 2019-05-30 | 357.03 |
| 2019-05-29 | 343.44 |
| 2019-05-28 | 343.44 |
| 2019-05-27 | 343.44 |
| 2019-05-24 | 345.14 |
| 2019-05-23 | 343.44 |
| 2019-05-22 | 357.03 |
| 2019-05-21 | 358.73 |
| 2019-05-20 | 353.64 |
| 2019-05-17 | 372.32 |
| 2019-05-16 | 363.83 |
| 2019-05-15 | 363.83 |
| 2019-05-14 | 358.73 |
| 2019-05-10 | 363.83 |
| 2019-05-09 | 363.83 |
| 2019-05-08 | 365.53 |
| 2019-05-07 | 367.23 |
| 2019-05-06 | 365.53 |
| 2019-05-03 | 375.72 |
| 2019-05-02 | 375.72 |
| 2019-04-30 | 374.02 |
| 2019-04-29 | 375.72 |
| 2019-04-26 | 375.72 |
| 2019-04-25 | 375.72 |
| 2019-04-24 | 374.02 |
| 2019-04-23 | 372.32 |
| 2019-04-18 | 374.02 |
| 2019-04-17 | 379.12 |
| 2019-04-16 | 375.72 |
| 2019-04-15 | 375.72 |
| 2019-04-12 | 377.42 |
| 2019-04-11 | 379.12 |
| 2019-04-10 | 375.72 |
| 2019-04-09 | 377.42 |
| 2019-04-08 | 384.22 |
| 2019-04-04 | 375.72 |
| 2019-04-03 | 379.12 |
| 2019-04-02 | 384.22 |
| 2019-04-01 | 382.52 |
| 2019-03-29 | 380.82 |
| 2019-03-28 | 377.42 |
| 2019-03-27 | 377.42 |
| 2019-03-26 | 375.72 |
| 2019-03-25 | 372.32 |
| 2019-03-22 | 379.12 |
| 2019-03-21 | 372.32 |
| 2019-03-20 | 372.32 |
| 2019-03-19 | 375.72 |
| 2019-03-18 | 374.02 |
| 2019-03-15 | 367.23 |
| 2019-03-14 | 375.72 |
| 2019-03-13 | 375.72 |
| 2019-03-12 | 375.72 |
| 2019-03-11 | 375.72 |
| 2019-03-08 | 375.72 |
| 2019-03-07 | 375.72 |
| 2019-03-06 | 375.72 |
| 2019-03-05 | 375.72 |
| 2019-03-04 | 375.72 |
| 2019-03-01 | 372.32 |
| 2019-02-28 | 372.32 |
| 2019-02-27 | 375.72 |
| 2019-02-26 | 375.72 |
| 2019-02-25 | 380.82 |
| 2019-02-22 | 375.72 |
| 2019-02-21 | 375.72 |
| 2019-02-20 | 368.93 |
| 2019-02-19 | 368.93 |
| 2019-02-18 | 365.53 |
| 2019-02-15 | 365.53 |
| 2019-02-14 | 372.32 |
| 2019-02-13 | 372.32 |
| 2019-02-12 | 362.13 |
| 2019-02-11 | 346.84 |
| 2019-02-08 | 348.54 |
| 2019-02-04 | 353.64 |
| 2019-02-01 | 353.64 |
| 2019-01-31 | 353.64 |
| 2019-01-30 | 355.33 |
| 2019-01-29 | 355.33 |
| 2019-01-28 | 350.24 |
| 2019-01-25 | 348.54 |
| 2019-01-24 | 345.14 |
| 2019-01-23 | 340.04 |
| 2019-01-22 | 338.34 |
| 2019-01-21 | 338.34 |
| 2019-01-18 | 338.34 |
| 2019-01-17 | 338.34 |
| 2019-01-16 | 340.04 |
| 2019-01-15 | 334.95 |
| 2019-01-14 | 331.55 |
| 2019-01-11 | 340.04 |
| 2019-01-10 | 333.25 |
| 2019-01-09 | 328.15 |
| 2019-01-08 | 333.25 |
| 2019-01-07 | 333.25 |
| 2019-01-04 | 336.65 |
| 2019-01-03 | 336.65 |
| 2019-01-02 | 324.75 |
| 2018-12-31 | 333.25 |
| 2018-12-28 | 326.45 |
| 2018-12-27 | 326.45 |
| 2018-12-24 | 336.65 |
| 2018-12-21 | 336.65 |
| 2018-12-20 | 351.94 |
| 2018-12-19 | 353.64 |
| 2018-12-18 | 355.33 |
| 2018-12-17 | 355.33 |
| 2018-12-14 | 348.54 |
| 2018-12-13 | 333.25 |
| 2018-12-12 | 333.25 |
| 2018-12-11 | 333.25 |
| 2018-12-10 | 341.74 |
| 2018-12-07 | 341.74 |
| 2018-12-06 | 341.74 |
| 2018-12-05 | 341.74 |
| 2018-12-04 | 350.24 |
| 2018-12-03 | 350.24 |
| 2018-11-30 | 341.74 |
| 2018-11-29 | 343.44 |
| 2018-11-28 | 353.64 |
| 2018-11-27 | 353.64 |
| 2018-11-26 | 353.64 |
| 2018-11-23 | 341.74 |
| 2018-11-22 | 341.74 |
| 2018-11-21 | 341.74 |
| 2018-11-20 | 341.74 |
| 2018-11-19 | 346.84 |
| 2018-11-16 | 346.84 |
| 2018-11-15 | 343.44 |
| 2018-11-14 | 343.44 |
| 2018-11-13 | 355.33 |
| 2018-11-12 | 357.03 |
| 2018-11-09 | 340.04 |
| 2018-11-08 | 340.04 |
| 2018-11-07 | 345.14 |
| 2018-11-06 | 345.14 |
| 2018-11-05 | 345.14 |
| 2018-11-02 | 345.14 |
| 2018-11-01 | 324.75 |
| 2018-10-31 | 317.96 |
| 2018-10-30 | 319.66 |
| 2018-10-29 | 321.35 |
| 2018-10-26 | 323.05 |
| 2018-10-25 | 323.05 |
| 2018-10-24 | 329.85 |
| 2018-10-23 | 333.25 |
| 2018-10-22 | 334.95 |
| 2018-10-19 | 336.65 |
| 2018-10-18 | 333.25 |
| 2018-10-16 | 338.34 |
| 2018-10-15 | 341.74 |
| 2018-10-12 | 346.84 |
| 2018-10-11 | 334.95 |
| 2018-10-10 | 367.23 |
| 2018-10-09 | 385.92 |
| 2018-10-08 | 399.51 |
| 2018-10-05 | 385.92 |
| 2018-10-04 | 401.21 |
| 2018-10-03 | 401.21 |
| 2018-10-02 | 401.21 |
| 2018-09-28 | 401.21 |
| 2018-09-27 | 401.21 |
| 2018-09-26 | 394.41 |
| 2018-09-24 | 401.21 |
| 2018-09-21 | 401.21 |
| 2018-09-20 | 396.11 |
| 2018-09-19 | 389.31 |
| 2018-09-18 | 389.31 |
| 2018-09-17 | 372.32 |
| 2018-09-14 | 372.32 |
| 2018-09-13 | 363.83 |
| 2018-09-12 | 362.13 |
| 2018-09-11 | 358.73 |
| 2018-09-10 | 374.02 |
| 2018-09-07 | 377.42 |
| 2018-09-06 | 377.42 |
| 2018-09-05 | 384.22 |
| 2018-09-04 | 406.30 |
| 2018-09-03 | 409.70 |
| 2018-08-31 | 409.70 |
| 2018-08-30 | 409.70 |
| 2018-08-29 | 409.70 |
| 2018-08-28 | 409.70 |
| 2018-08-27 | 404.69 |
| 2018-08-24 | 399.68 |
| 2018-08-23 | 399.68 |
| 2018-08-22 | 394.66 |
| 2018-08-21 | 381.29 |
| 2018-08-20 | 384.64 |
| 2018-08-17 | 387.98 |
| 2018-08-16 | 401.35 |
| 2018-08-15 | 403.02 |
| 2018-08-14 | 403.02 |
| 2018-08-13 | 403.02 |
| 2018-08-10 | 403.02 |
| 2018-08-09 | 413.04 |
| 2018-08-08 | 413.04 |
| 2018-08-07 | 409.70 |
| 2018-08-06 | 409.70 |
| 2018-08-03 | 409.70 |
| 2018-08-02 | 398.00 |
| 2018-08-01 | 403.02 |
| 2018-07-31 | 416.39 |
| 2018-07-30 | 406.36 |
| 2018-07-27 | 416.39 |
| 2018-07-26 | 416.39 |
| 2018-07-25 | 418.06 |
| 2018-07-24 | 408.03 |
| 2018-07-23 | 404.69 |
| 2018-07-20 | 408.03 |
| 2018-07-19 | 406.36 |
| 2018-07-18 | 411.37 |
| 2018-07-17 | 418.06 |
| 2018-07-16 | 421.40 |
| 2018-07-13 | 426.41 |
| 2018-07-12 | 426.41 |
| 2018-07-11 | 426.41 |
| 2018-07-10 | 426.41 |
| 2018-07-09 | 426.41 |
| 2018-07-06 | 423.07 |
| 2018-07-05 | 408.03 |
| 2018-07-04 | 408.03 |
| 2018-07-03 | 424.74 |
| 2018-06-29 | 429.76 |
| 2018-06-28 | 414.72 |
| 2018-06-27 | 494.93 |
| 2018-06-26 | 498.27 |
| 2018-06-25 | 498.27 |
| 2018-06-22 | 498.27 |
| 2018-06-21 | 493.26 |
| 2018-06-20 | 501.62 |
| 2018-06-19 | 499.94 |
| 2018-06-15 | 520.00 |
| 2018-06-14 | 520.00 |
| 2018-06-13 | 525.01 |
| 2018-06-12 | 513.31 |
| 2018-06-11 | 513.31 |
| 2018-06-08 | 514.99 |
| 2018-06-07 | 514.99 |
| 2018-06-06 | 498.27 |
| 2018-06-05 | 501.62 |
| 2018-06-04 | 493.26 |
| 2018-06-01 | 493.26 |
| 2018-05-31 | 493.26 |
| 2018-05-30 | 483.23 |
| 2018-05-29 | 489.92 |
| 2018-05-28 | 493.26 |
| 2018-05-25 | 484.90 |
| 2018-05-24 | 479.89 |
| 2018-05-23 | 476.55 |
| 2018-05-21 | 474.88 |
| 2018-05-18 | 468.19 |
| 2018-05-17 | 464.85 |
| 2018-05-16 | 464.85 |
| 2018-05-15 | 468.19 |
| 2018-05-14 | 468.19 |
| 2018-05-11 | 459.84 |
| 2018-05-10 | 448.14 |
| 2018-05-09 | 453.15 |
| 2018-05-08 | 453.15 |
| 2018-05-07 | 443.13 |
| 2018-05-04 | 444.80 |
| 2018-05-03 | 444.80 |
| 2018-05-02 | 444.80 |
| 2018-04-30 | 444.80 |
| 2018-04-27 | 446.47 |
| 2018-04-26 | 444.80 |
| 2018-04-25 | 454.82 |
| 2018-04-24 | 459.84 |
| 2018-04-23 | 449.81 |
| 2018-04-20 | 456.49 |
| 2018-04-19 | 458.17 |
| 2018-04-18 | 456.49 |
| 2018-04-17 | 459.84 |
| 2018-04-16 | 461.51 |
| 2018-04-13 | 471.54 |
| 2018-04-12 | 471.54 |
| 2018-04-11 | 474.88 |
| 2018-04-10 | 474.88 |
| 2018-04-09 | 468.19 |
| 2018-04-06 | 469.86 |
| 2018-04-04 | 464.85 |
| 2018-04-03 | 464.85 |
| 2018-03-29 | 471.54 |
| 2018-03-28 | 468.19 |
| 2018-03-27 | 471.54 |
| 2018-03-26 | 474.88 |
| 2018-03-23 | 468.19 |
| 2018-03-22 | 476.55 |
| 2018-03-21 | 481.56 |
| 2018-03-20 | 476.55 |
| 2018-03-19 | 473.21 |
| 2018-03-16 | 473.21 |
| 2018-03-15 | 466.52 |
| 2018-03-14 | 469.86 |
| 2018-03-13 | 473.21 |
| 2018-03-12 | 478.22 |
| 2018-03-09 | 469.86 |
| 2018-03-08 | 468.19 |
| 2018-03-07 | 468.19 |
| 2018-03-06 | 466.52 |
| 2018-03-05 | 466.52 |
| 2018-03-02 | 461.51 |
| 2018-03-01 | 464.85 |
| 2018-02-28 | 466.52 |
| 2018-02-27 | 471.54 |
| 2018-02-26 | 474.88 |
| 2018-02-23 | 476.55 |
| 2018-02-22 | 478.22 |
| 2018-02-21 | 474.88 |
| 2018-02-20 | 474.88 |
| 2018-02-15 | 468.19 |
| 2018-02-14 | 459.84 |
| 2018-02-13 | 464.85 |
| 2018-02-12 | 443.13 |
| 2018-02-09 | 441.45 |
| 2018-02-08 | 468.19 |
| 2018-02-07 | 466.52 |
| 2018-02-06 | 473.21 |
| 2018-02-05 | 489.92 |
| 2018-02-02 | 494.93 |
| 2018-02-01 | 501.62 |
| 2018-01-31 | 501.62 |
| 2018-01-30 | 503.29 |
| 2018-01-29 | 501.62 |
| 2018-01-26 | 503.29 |
| 2018-01-25 | 499.94 |
| 2018-01-24 | 498.27 |
| 2018-01-23 | 503.29 |
| 2018-01-22 | 494.93 |
| 2018-01-19 | 499.94 |
| 2018-01-18 | 504.96 |
| 2018-01-17 | 504.96 |
| 2018-01-16 | 504.96 |
| 2018-01-15 | 499.94 |
| 2018-01-12 | 506.63 |
| 2018-01-11 | 516.66 |
| 2018-01-10 | 509.97 |
| 2018-01-09 | 508.30 |
| 2018-01-08 | 516.66 |
| 2018-01-05 | 518.33 |
| 2018-01-04 | 498.27 |
| 2018-01-03 | 498.27 |
| 2018-01-02 | 501.62 |
| 2017-12-29 | 489.92 |
| 2017-12-28 | 481.56 |
| 2017-12-27 | 479.89 |
| 2017-12-22 | 481.56 |
| 2017-12-21 | 484.90 |
| 2017-12-20 | 478.22 |
| 2017-12-19 | 486.58 |
| 2017-12-18 | 473.21 |
| 2017-12-15 | 469.86 |
| 2017-12-14 | 474.88 |
| 2017-12-13 | 474.88 |
| 2017-12-12 | 473.21 |
| 2017-12-11 | 478.22 |
| 2017-12-08 | 484.90 |
| 2017-12-07 | 479.89 |
| 2017-12-06 | 483.23 |
| 2017-12-05 | 511.64 |
| 2017-12-04 | 518.33 |
| 2017-12-01 | 528.35 |
| 2017-11-30 | 523.34 |
| 2017-11-29 | 526.68 |
| 2017-11-28 | 551.75 |
| 2017-11-27 | 545.07 |
| 2017-11-24 | 551.75 |
| 2017-11-23 | 535.04 |
| 2017-11-22 | 535.04 |
| 2017-11-21 | 528.35 |
| 2017-11-20 | 533.37 |
| 2017-11-17 | 541.72 |
| 2017-11-16 | 550.08 |
| 2017-11-15 | 556.76 |
| 2017-11-14 | 560.11 |
| 2017-11-13 | 528.35 |
| 2017-11-10 | 535.04 |
| 2017-11-09 | 528.35 |
| 2017-11-08 | 536.71 |
| 2017-11-07 | 526.68 |
| 2017-11-06 | 533.37 |
| 2017-11-03 | 541.72 |
| 2017-11-02 | 540.05 |
| 2017-11-01 | 536.71 |
| 2017-10-31 | 540.05 |
| 2017-10-30 | 540.05 |
| 2017-10-27 | 540.05 |
| 2017-10-26 | 548.41 |
| 2017-10-25 | 550.08 |
| 2017-10-24 | 550.08 |
| 2017-10-23 | 556.76 |
| 2017-10-20 | 555.09 |
| 2017-10-19 | 555.09 |
| 2017-10-18 | 560.11 |
| 2017-10-17 | 560.11 |
| 2017-10-16 | 561.78 |
| 2017-10-13 | 563.45 |
| 2017-10-12 | 568.46 |
| 2017-10-11 | 563.45 |
| 2017-10-10 | 568.46 |
| 2017-10-09 | 560.11 |
| 2017-10-06 | 570.13 |
| 2017-10-04 | 565.12 |
| 2017-10-03 | 561.78 |
| 2017-09-29 | 558.44 |
| 2017-09-28 | 553.42 |
| 2017-09-27 | 553.42 |
| 2017-09-26 | 553.42 |
| 2017-09-25 | 566.79 |
| 2017-09-22 | 571.80 |
| 2017-09-21 | 575.15 |
| 2017-09-20 | 570.13 |
| 2017-09-19 | 565.12 |
| 2017-09-18 | 571.80 |
| 2017-09-15 | 568.46 |
| 2017-09-14 | 555.09 |
| 2017-09-13 | 551.75 |
| 2017-09-12 | 551.75 |
| 2017-09-11 | 561.78 |
| 2017-09-08 | 563.45 |
| 2017-09-07 | 563.45 |
| 2017-09-06 | 511.64 |
| 2017-09-05 | 509.97 |
| 2017-09-04 | 525.01 |
| 2017-09-01 | 525.01 |
| 2017-08-31 | 511.64 |
| 2017-08-30 | 514.99 |
| 2017-08-29 | 503.29 |
| 2017-08-28 | 501.64 |
| 2017-08-25 | 518.12 |
| 2017-08-24 | 516.47 |
| 2017-08-22 | 518.12 |
| 2017-08-21 | 513.18 |
| 2017-08-18 | 518.12 |
| 2017-08-17 | 516.47 |
| 2017-08-16 | 524.72 |
| 2017-08-15 | 526.36 |
| 2017-08-14 | 529.66 |
| 2017-08-11 | 523.07 |
| 2017-08-10 | 536.25 |
| 2017-08-09 | 549.44 |
| 2017-08-08 | 552.74 |
| 2017-08-07 | 562.63 |
| 2017-08-04 | 559.33 |
| 2017-08-03 | 562.63 |
| 2017-08-02 | 544.50 |
| 2017-08-01 | 544.50 |
| 2017-07-31 | 551.09 |
| 2017-07-28 | 546.14 |
| 2017-07-27 | 551.09 |
| 2017-07-26 | 549.44 |
| 2017-07-25 | 549.44 |
| 2017-07-24 | 539.55 |
| 2017-07-21 | 539.55 |
| 2017-07-20 | 557.68 |
| 2017-07-19 | 557.68 |
| 2017-07-18 | 564.28 |
| 2017-07-17 | 562.63 |
| 2017-07-14 | 562.63 |
| 2017-07-13 | 547.79 |
| 2017-07-12 | 508.23 |
| 2017-07-11 | 491.75 |
| 2017-07-10 | 486.80 |
| 2017-07-07 | 481.86 |
| 2017-07-06 | 471.97 |
| 2017-07-05 | 473.62 |
| 2017-07-04 | 471.97 |
| 2017-07-03 | 448.89 |
| 2017-06-30 | 447.24 |
| 2017-06-29 | 443.95 |
| 2017-06-28 | 443.95 |
| 2017-06-27 | 450.54 |
| 2017-06-26 | 453.84 |
| 2017-06-23 | 458.78 |
| 2017-06-22 | 460.43 |
| 2017-06-21 | 460.43 |
| 2017-06-20 | 460.43 |
| 2017-06-19 | 460.43 |
| 2017-06-16 | 435.71 |
| 2017-06-15 | 439.00 |
| 2017-06-14 | 445.60 |
| 2017-06-13 | 447.24 |
| 2017-06-12 | 443.95 |
| 2017-06-09 | 442.30 |
| 2017-06-08 | 452.19 |
| 2017-06-07 | 458.78 |
| 2017-06-06 | 463.73 |
| 2017-06-05 | 480.21 |
| 2017-06-02 | 491.75 |
| 2017-06-01 | 495.05 |
| 2017-05-31 | 490.10 |
| 2017-05-29 | 486.80 |
| 2017-05-26 | 486.80 |
| 2017-05-25 | 485.16 |
| 2017-05-24 | 485.16 |
| 2017-05-23 | 486.80 |
| 2017-05-22 | 463.73 |
| 2017-05-19 | 453.84 |
| 2017-05-18 | 443.95 |
| 2017-05-17 | 443.95 |
| 2017-05-16 | 440.65 |
| 2017-05-15 | 457.13 |
| 2017-05-12 | 462.08 |
| 2017-05-11 | 453.84 |
| 2017-05-10 | 429.11 |
| 2017-05-09 | 402.74 |
| 2017-05-08 | 386.26 |
| 2017-05-05 | 387.90 |
| 2017-05-04 | 399.44 |
| 2017-05-02 | 402.74 |
| 2017-04-28 | 386.26 |
| 2017-04-27 | 382.96 |
| 2017-04-26 | 382.96 |
| 2017-04-25 | 384.61 |
| 2017-04-24 | 378.01 |
| 2017-04-21 | 378.01 |
| 2017-04-20 | 381.31 |
| 2017-04-19 | 374.72 |
| 2017-04-18 | 374.72 |
| 2017-04-13 | 378.01 |
| 2017-04-12 | 384.61 |
| 2017-04-11 | 378.01 |
| 2017-04-10 | 382.96 |
| 2017-04-07 | 378.01 |
| 2017-04-06 | 378.01 |
| 2017-04-05 | 381.31 |
| 2017-04-03 | 378.01 |
| 2017-03-31 | 354.94 |
| 2017-03-30 | 361.53 |
| 2017-03-29 | 369.77 |
| 2017-03-28 | 369.77 |
| 2017-03-27 | 368.12 |
| 2017-03-24 | 369.77 |
| 2017-03-23 | 366.48 |
| 2017-03-22 | 363.18 |
| 2017-03-21 | 366.48 |
| 2017-03-20 | 368.12 |
| 2017-03-17 | 364.83 |
| 2017-03-16 | 361.53 |
| 2017-03-15 | 356.59 |
| 2017-03-14 | 348.34 |
| 2017-03-13 | 349.99 |
| 2017-03-10 | 354.94 |
| 2017-03-09 | 354.94 |
| 2017-03-08 | 361.53 |
| 2017-03-07 | 351.64 |
| 2017-03-06 | 364.83 |
| 2017-03-03 | 368.12 |
| 2017-03-02 | 364.83 |
| 2017-03-01 | 348.34 |
| 2017-02-28 | 348.34 |
| 2017-02-27 | 348.34 |
| 2017-02-24 | 315.38 |
| 2017-02-23 | 307.14 |
| 2017-02-22 | 300.54 |
| 2017-02-21 | 302.19 |
| 2017-02-20 | 305.49 |
| 2017-02-17 | 298.89 |
| 2017-02-16 | 289.00 |
| 2017-02-15 | 285.71 |
| 2017-02-14 | 293.95 |
| 2017-02-13 | 284.06 |
| 2017-02-10 | 272.52 |
| 2017-02-09 | 267.58 |
| 2017-02-08 | 262.63 |
| 2017-02-07 | 256.04 |
| 2017-02-06 | 257.69 |
| 2017-02-03 | 256.04 |
| 2017-02-02 | 256.04 |
| 2017-02-01 | 257.69 |
| 2017-01-27 | 249.45 |
| 2017-01-26 | 249.45 |
| 2017-01-25 | 256.04 |
| 2017-01-24 | 190.11 |
| 2017-01-23 | 190.11 |
| 2017-01-20 | 190.11 |
| 2017-01-19 | 190.11 |
| 2017-01-18 | 190.11 |
| 2017-01-17 | 188.46 |
| 2017-01-16 | 190.11 |
| 2017-01-13 | 191.75 |
| 2017-01-12 | 193.40 |
| 2017-01-11 | 190.11 |
| 2017-01-10 | 185.16 |
| 2017-01-09 | 185.16 |
| 2017-01-06 | 185.16 |
| 2017-01-05 | 186.81 |
| 2017-01-04 | 186.81 |
| 2017-01-03 | 185.16 |
| 2016-12-30 | 185.16 |
| 2016-12-29 | 185.16 |
| 2016-12-28 | 185.16 |
| 2016-12-23 | 185.16 |
| 2016-12-22 | 185.16 |
| 2016-12-21 | 185.16 |
| 2016-12-20 | 186.81 |
| 2016-12-19 | 186.81 |
| 2016-12-16 | 186.81 |
| 2016-12-15 | 186.81 |
| 2016-12-14 | 188.46 |
| 2016-12-13 | 188.46 |
| 2016-12-12 | 188.46 |
| 2016-12-09 | 188.46 |
| 2016-12-08 | 188.46 |
| 2016-12-07 | 186.81 |
| 2016-12-06 | 186.81 |
| 2016-12-05 | 186.81 |
| 2016-12-02 | 186.81 |
| 2016-12-01 | 186.81 |
| 2016-11-30 | 191.75 |
| 2016-11-29 | 191.75 |
| 2016-11-28 | 191.75 |
| 2016-11-25 | 193.40 |
| 2016-11-24 | 191.75 |
| 2016-11-23 | 191.75 |
| 2016-11-22 | 188.46 |
| 2016-11-21 | 188.46 |
| 2016-11-18 | 193.40 |
| 2016-11-17 | 188.46 |
| 2016-11-16 | 186.81 |
| 2016-11-15 | 185.16 |
| 2016-11-14 | 188.46 |
| 2016-11-11 | 188.46 |
| 2016-11-10 | 188.46 |
| 2016-11-09 | 185.16 |
| 2016-11-08 | 190.11 |
| 2016-11-07 | 190.11 |
| 2016-11-04 | 195.05 |
| 2016-11-03 | 195.05 |
| 2016-11-02 | 195.05 |
| 2016-11-01 | 195.05 |
| 2016-10-31 | 191.75 |
| 2016-10-28 | 191.75 |
| 2016-10-27 | 191.75 |
| 2016-10-26 | 198.35 |
| 2016-10-25 | 193.40 |
| 2016-10-24 | 193.40 |
| 2016-10-20 | 196.70 |
| 2016-10-19 | 191.75 |
| 2016-10-18 | 195.05 |
| 2016-10-17 | 190.11 |
| 2016-10-14 | 188.46 |
| 2016-10-13 | 190.11 |
| 2016-10-12 | 191.75 |
| 2016-10-11 | 191.75 |
| 2016-10-07 | 193.40 |
| 2016-10-06 | 196.70 |
| 2016-10-05 | 196.70 |
| 2016-10-04 | 196.70 |
| 2016-10-03 | 195.05 |
| 2016-09-30 | 191.75 |
| 2016-09-29 | 193.40 |
| 2016-09-28 | 193.40 |
| 2016-09-27 | 195.05 |
| 2016-09-26 | 196.70 |
| 2016-09-23 | 193.40 |
| 2016-09-22 | 193.40 |
| 2016-09-21 | 193.40 |
| 2016-09-20 | 193.40 |
| 2016-09-19 | 191.75 |
| 2016-09-15 | 188.46 |
| 2016-09-14 | 185.16 |
| 2016-09-13 | 185.16 |
| 2016-09-12 | 185.16 |
| 2016-09-09 | 191.75 |
| 2016-09-08 | 193.40 |
| 2016-09-07 | 193.40 |
| 2016-09-06 | 196.70 |
| 2016-09-05 | 193.40 |
| 2016-09-02 | 193.40 |
| 2016-09-01 | 198.35 |
| 2016-08-31 | 193.40 |
| 2016-08-30 | 200.00 |
| 2016-08-29 | 198.35 |
| 2016-08-26 | 201.56 |
| 2016-08-25 | 198.35 |
| 2016-08-24 | 198.35 |
| 2016-08-23 | 201.56 |
| 2016-08-22 | 203.16 |
| 2016-08-19 | 199.95 |
| 2016-08-18 | 201.56 |
| 2016-08-17 | 203.16 |
| 2016-08-16 | 203.16 |
| 2016-08-15 | 201.56 |
| 2016-08-12 | 196.74 |
| 2016-08-11 | 196.74 |
| 2016-08-10 | 193.53 |
| 2016-08-09 | 193.53 |
| 2016-08-08 | 193.53 |
| 2016-08-05 | 193.53 |
| 2016-08-04 | 191.93 |
| 2016-08-03 | 191.93 |
| 2016-08-01 | 193.53 |
| 2016-07-29 | 193.53 |
| 2016-07-28 | 191.93 |
| 2016-07-27 | 195.14 |
| 2016-07-26 | 198.35 |
| 2016-07-25 | 196.74 |
| 2016-07-22 | 191.93 |
| 2016-07-21 | 188.72 |
| 2016-07-20 | 187.12 |
| 2016-07-19 | 185.51 |
| 2016-07-18 | 185.51 |
| 2016-07-15 | 185.51 |
| 2016-07-14 | 182.31 |
| 2016-07-13 | 182.31 |
| 2016-07-12 | 183.91 |
| 2016-07-11 | 185.51 |
| 2016-07-08 | 185.51 |
| 2016-07-07 | 187.12 |
| 2016-07-06 | 185.51 |
| 2016-07-05 | 185.51 |
| 2016-07-04 | 183.91 |
| 2016-06-30 | 182.31 |
| 2016-06-29 | 185.51 |
| 2016-06-28 | 185.51 |
| 2016-06-27 | 180.70 |
| 2016-06-24 | 180.70 |
| 2016-06-23 | 187.12 |
| 2016-06-22 | 183.91 |
| 2016-06-21 | 185.51 |
| 2016-06-20 | 185.51 |
| 2016-06-17 | 185.51 |
| 2016-06-16 | 182.31 |
| 2016-06-15 | 180.70 |
| 2016-06-14 | 185.51 |
| 2016-06-13 | 183.91 |
| 2016-06-10 | 187.12 |
| 2016-06-08 | 187.12 |
| 2016-06-07 | 188.72 |
| 2016-06-06 | 180.70 |
| 2016-06-03 | 180.70 |
| 2016-06-02 | 180.70 |
| 2016-06-01 | 180.70 |
| 2016-05-31 | 180.70 |
| 2016-05-30 | 180.70 |
| 2016-05-27 | 172.68 |
| 2016-05-26 | 177.49 |
| 2016-05-25 | 177.49 |
| 2016-05-24 | 177.49 |
| 2016-05-23 | 175.89 |
| 2016-05-20 | 174.29 |
| 2016-05-19 | 179.10 |
| 2016-05-18 | 179.10 |
| 2016-05-17 | 180.70 |
| 2016-05-16 | 180.70 |
| 2016-05-13 | 180.70 |
| 2016-05-12 | 185.51 |
| 2016-05-11 | 187.12 |
| 2016-05-10 | 187.12 |
| 2016-05-09 | 185.51 |
| 2016-05-06 | 185.51 |
| 2016-05-05 | 185.51 |
| 2016-05-04 | 183.91 |
| 2016-05-03 | 183.91 |
| 2016-04-29 | 183.91 |
| 2016-04-28 | 185.51 |
| 2016-04-27 | 183.91 |
| 2016-04-26 | 185.51 |
| 2016-04-25 | 183.91 |
| 2016-04-22 | 183.91 |
| 2016-04-21 | 183.91 |
| 2016-04-20 | 180.70 |
| 2016-04-19 | 175.89 |
| 2016-04-18 | 172.68 |
| 2016-04-15 | 175.89 |
| 2016-04-14 | 171.08 |
| 2016-04-13 | 172.68 |
| 2016-04-12 | 171.08 |
| 2016-04-11 | 172.68 |
| 2016-04-08 | 171.08 |
| 2016-04-07 | 171.08 |
| 2016-04-06 | 171.08 |
| 2016-04-05 | 167.87 |
| 2016-04-01 | 167.87 |
| 2016-03-31 | 167.87 |
| 2016-03-30 | 167.87 |
| 2016-03-29 | 164.66 |
| 2016-03-24 | 167.87 |
| 2016-03-23 | 171.08 |
| 2016-03-22 | 172.68 |
| 2016-03-21 | 172.68 |
| 2016-03-18 | 171.08 |
| 2016-03-17 | 171.08 |
| 2016-03-16 | 164.66 |
| 2016-03-15 | 164.66 |
| 2016-03-14 | 167.87 |
| 2016-03-11 | 167.87 |
| 2016-03-10 | 167.87 |
| 2016-03-09 | 169.47 |
| 2016-03-08 | 169.47 |
| 2016-03-07 | 161.45 |
| 2016-03-04 | 161.45 |
| 2016-03-03 | 156.64 |
| 2016-03-02 | 159.85 |
| 2016-03-01 | 155.04 |
| 2016-02-29 | 155.04 |
| 2016-02-26 | 151.83 |
| 2016-02-25 | 150.23 |
| 2016-02-24 | 150.23 |
| 2016-02-23 | 156.64 |
| 2016-02-22 | 156.64 |
| 2016-02-19 | 156.64 |
| 2016-02-18 | 156.64 |
| 2016-02-17 | 151.83 |
| 2016-02-16 | 155.04 |
| 2016-02-15 | 145.41 |
| 2016-02-12 | 137.39 |
| 2016-02-11 | 129.37 |
| 2016-02-05 | 140.60 |
| 2016-02-04 | 140.60 |
| 2016-02-03 | 137.39 |
| 2016-02-02 | 140.60 |
| 2016-02-01 | 145.41 |
| 2016-01-29 | 145.41 |
| 2016-01-28 | 145.41 |
| 2016-01-27 | 145.41 |
| 2016-01-26 | 140.60 |
| 2016-01-25 | 150.23 |
| 2016-01-22 | 143.81 |
| 2016-01-21 | 139.00 |
| 2016-01-20 | 140.60 |
| 2016-01-19 | 151.83 |
| 2016-01-18 | 148.62 |
| 2016-01-15 | 151.83 |
| 2016-01-14 | 153.43 |
| 2016-01-13 | 156.64 |
| 2016-01-12 | 155.04 |
| 2016-01-11 | 155.04 |
| 2016-01-08 | 159.85 |
| 2016-01-07 | 156.64 |
| 2016-01-06 | 161.45 |
| 2016-01-05 | 161.45 |
| 2016-01-04 | 156.64 |
| 2015-12-31 | 161.45 |
| 2015-12-30 | 161.45 |
| 2015-12-29 | 161.45 |
| 2015-12-28 | 161.45 |
| 2015-12-24 | 159.85 |
| 2015-12-23 | 159.85 |
| 2015-12-22 | 155.04 |
| 2015-12-21 | 153.43 |
| 2015-12-18 | 155.04 |
| 2015-12-17 | 151.83 |
| 2015-12-16 | 151.83 |
| 2015-12-15 | 151.83 |
| 2015-12-14 | 143.81 |
| 2015-12-11 | 148.62 |
| 2015-12-10 | 153.43 |
| 2015-12-09 | 155.04 |
| 2015-12-08 | 155.04 |
| 2015-12-07 | 156.64 |
| 2015-12-04 | 155.04 |
| 2015-12-03 | 155.04 |
| 2015-12-02 | 158.25 |
| 2015-12-01 | 161.45 |
| 2015-11-30 | 158.25 |
| 2015-11-27 | 156.64 |
| 2015-11-26 | 159.85 |
| 2015-11-25 | 159.85 |
| 2015-11-24 | 156.64 |
| 2015-11-23 | 156.64 |
| 2015-11-20 | 158.25 |
| 2015-11-19 | 158.25 |
| 2015-11-18 | 156.64 |
| 2015-11-17 | 153.43 |
| 2015-11-16 | 155.04 |
| 2015-11-13 | 156.64 |
| 2015-11-12 | 155.04 |
| 2015-11-11 | 156.64 |
| 2015-11-10 | 153.43 |
| 2015-11-09 | 156.64 |
| 2015-11-06 | 158.25 |
| 2015-11-05 | 158.25 |
| 2015-11-04 | 166.27 |
| 2015-11-03 | 167.87 |
| 2015-11-02 | 155.04 |
| 2015-10-30 | 158.25 |
| 2015-10-29 | 158.25 |
| 2015-10-28 | 159.85 |
| 2015-10-27 | 161.45 |
| 2015-10-26 | 163.06 |
| 2015-10-23 | 163.06 |
| 2015-10-22 | 166.27 |
| 2015-10-20 | 166.27 |
| 2015-10-19 | 163.06 |
| 2015-10-16 | 158.25 |
| 2015-10-15 | 158.25 |
| 2015-10-14 | 159.85 |
| 2015-10-13 | 158.25 |
| 2015-10-12 | 159.85 |
| 2015-10-09 | 161.45 |
| 2015-10-08 | 161.45 |
| 2015-10-07 | 161.45 |
| 2015-10-06 | 158.25 |
| 2015-10-05 | 159.85 |
| 2015-10-02 | 158.25 |
| 2015-09-30 | 156.64 |
| 2015-09-29 | 156.64 |
| 2015-09-25 | 156.64 |
| 2015-09-24 | 156.64 |
| 2015-09-23 | 156.64 |
| 2015-09-22 | 158.25 |
| 2015-09-21 | 158.25 |
| 2015-09-18 | 158.25 |
| 2015-09-17 | 156.64 |
| 2015-09-16 | 155.04 |
| 2015-09-15 | 161.45 |
| 2015-09-14 | 158.25 |
| 2015-09-11 | 158.25 |
| 2015-09-10 | 158.25 |
| 2015-09-09 | 161.45 |
| 2015-09-08 | 156.64 |
| 2015-09-07 | 159.85 |
| 2015-09-04 | 151.83 |
| 2015-09-02 | 150.23 |
| 2015-09-01 | 171.08 |
| 2015-08-31 | 164.66 |
| 2015-08-28 | 159.99 |
| 2015-08-27 | 149.09 |
| 2015-08-26 | 149.09 |
| 2015-08-25 | 142.87 |
| 2015-08-24 | 142.87 |
| 2015-08-21 | 164.66 |
| 2015-08-20 | 174.00 |
| 2015-08-19 | 183.34 |
| 2015-08-18 | 183.34 |
| 2015-08-17 | 184.90 |
| 2015-08-14 | 184.90 |
| 2015-08-13 | 180.23 |
| 2015-08-12 | 191.13 |
| 2015-08-11 | 197.36 |
| 2015-08-10 | 197.36 |
| 2015-08-07 | 189.57 |
| 2015-08-06 | 175.56 |
| 2015-08-05 | 177.12 |
| 2015-08-04 | 174.00 |
| 2015-08-03 | 172.45 |
| 2015-07-31 | 180.23 |
| 2015-07-30 | 174.00 |
| 2015-07-29 | 180.23 |
| 2015-07-28 | 172.45 |
| 2015-07-27 | 177.12 |
| 2015-07-24 | 184.90 |
| 2015-07-23 | 184.90 |
| 2015-07-22 | 177.12 |
| 2015-07-21 | 177.12 |
| 2015-07-20 | 177.12 |
| 2015-07-17 | 180.23 |
| 2015-07-16 | 174.00 |
| 2015-07-15 | 170.89 |
| 2015-07-14 | 172.45 |
| 2015-07-13 | 178.67 |
| 2015-07-10 | 169.33 |
| 2015-07-09 | 159.99 |
| 2015-07-08 | 117.96 |
| 2015-07-07 | 153.76 |
| 2015-07-06 | 163.11 |
| 2015-07-03 | 188.02 |
| 2015-07-02 | 195.80 |
| 2015-06-30 | 202.03 |
| 2015-06-29 | 195.80 |
| 2015-06-26 | 212.92 |
| 2015-06-25 | 212.92 |
| 2015-06-24 | 208.25 |
| 2015-06-23 | 206.70 |
| 2015-06-22 | 205.14 |
| 2015-06-19 | 211.37 |
| 2015-06-18 | 212.92 |
| 2015-06-17 | 214.48 |
| 2015-06-16 | 214.48 |
| 2015-06-15 | 219.15 |
| 2015-06-12 | 208.25 |
| 2015-06-11 | 200.47 |
| 2015-06-10 | 189.57 |
| 2015-06-09 | 202.03 |
| 2015-06-08 | 164.66 |
| 2015-06-05 | 169.33 |
| 2015-06-04 | 166.22 |
| 2015-06-03 | 166.22 |
| 2015-06-02 | 166.22 |
| 2015-06-01 | 167.78 |
| 2015-05-29 | 164.66 |
| 2015-05-28 | 164.66 |
| 2015-05-27 | 166.22 |
| 2015-05-26 | 166.22 |
| 2015-05-22 | 167.78 |
| 2015-05-21 | 169.33 |
| 2015-05-20 | 169.33 |
| 2015-05-19 | 167.78 |
| 2015-05-18 | 164.66 |
| 2015-05-15 | 166.22 |
| 2015-05-14 | 163.11 |
| 2015-05-13 | 164.66 |
| 2015-05-12 | 169.33 |
| 2015-05-11 | 170.89 |
| 2015-05-08 | 170.89 |
| 2015-05-07 | 167.78 |
| 2015-05-06 | 177.12 |
| 2015-05-05 | 186.46 |
| 2015-05-04 | 184.90 |
| 2015-04-30 | 183.34 |
| 2015-04-29 | 177.12 |
| 2015-04-28 | 188.02 |
| 2015-04-27 | 125.74 |
| 2015-04-24 | 128.86 |
| 2015-04-23 | 122.63 |
| 2015-04-22 | 127.30 |
| 2015-04-21 | 127.30 |
| 2015-04-20 | 127.30 |
| 2015-04-17 | 127.30 |
| 2015-04-16 | 130.41 |
| 2015-04-15 | 124.18 |
| 2015-04-14 | 125.74 |
| 2015-04-13 | 128.86 |
| 2015-04-10 | 114.84 |
| 2015-04-09 | 102.39 |
| 2015-04-08 | 103.95 |
| 2015-04-02 | 97.72 |
| 2015-04-01 | 99.28 |
| 2015-03-31 | 94.60 |
| 2015-03-30 | 96.16 |
| 2015-03-27 | 94.60 |
| 2015-03-26 | 94.60 |
| 2015-03-25 | 94.60 |
| 2015-03-24 | 94.60 |
| 2015-03-23 | 94.60 |
| 2015-03-20 | 94.60 |
| 2015-03-19 | 94.60 |
| 2015-03-18 | 93.05 |
| 2015-03-17 | 94.60 |
| 2015-03-16 | 93.05 |
| 2015-03-13 | 94.60 |
| 2015-03-12 | 94.60 |
| 2015-03-11 | 94.60 |
| 2015-03-10 | 94.60 |
| 2015-03-09 | 96.16 |
| 2015-03-06 | 94.60 |
| 2015-03-05 | 94.60 |
| 2015-03-04 | 97.72 |
| 2015-03-03 | 99.28 |
| 2015-03-02 | 99.28 |
| 2015-02-27 | 99.28 |
| 2015-02-26 | 99.28 |
| 2015-02-25 | 99.28 |
| 2015-02-24 | 99.28 |
| 2015-02-23 | 102.39 |
| 2015-02-18 | 97.72 |
| 2015-02-17 | 97.72 |
| 2015-02-16 | 97.72 |
| 2015-02-13 | 97.72 |
| 2015-02-12 | 97.72 |
| 2015-02-11 | 97.72 |
| 2015-02-10 | 97.72 |
| 2015-02-09 | 100.83 |
| 2015-02-06 | 96.16 |
| 2015-02-05 | 99.28 |
| 2015-02-04 | 99.28 |
| 2015-02-03 | 99.28 |
| 2015-02-02 | 94.60 |
| 2015-01-30 | 94.60 |
| 2015-01-29 | 96.16 |
| 2015-01-28 | 96.16 |
| 2015-01-27 | 96.16 |
| 2015-01-26 | 96.16 |
| 2015-01-23 | 96.16 |
| 2015-01-22 | 96.16 |
| 2015-01-21 | 96.16 |
| 2015-01-20 | 91.49 |
| 2015-01-19 | 91.49 |
| 2015-01-16 | 94.60 |
| 2015-01-15 | 96.16 |
| 2015-01-14 | 96.16 |
| 2015-01-13 | 94.60 |
| 2015-01-12 | 94.60 |
| 2015-01-09 | 94.60 |
| 2015-01-08 | 94.60 |
| 2015-01-07 | 91.49 |
| 2015-01-06 | 91.49 |
| 2015-01-05 | 93.05 |
| 2015-01-02 | 97.72 |
| 2014-12-31 | 94.60 |
| 2014-12-30 | 94.60 |
| 2014-12-29 | 94.60 |
| 2014-12-24 | 91.49 |
| 2014-12-23 | 93.05 |
| 2014-12-22 | 91.49 |
| 2014-12-19 | 93.05 |
| 2014-12-18 | 93.05 |
| 2014-12-17 | 93.05 |
| 2014-12-16 | 94.60 |
| 2014-12-15 | 94.60 |
| 2014-12-12 | 94.60 |
| 2014-12-11 | 94.60 |
| 2014-12-10 | 96.16 |
| 2014-12-09 | 96.16 |
| 2014-12-08 | 99.28 |
| 2014-12-05 | 99.28 |
| 2014-12-04 | 100.83 |
| 2014-12-03 | 97.72 |
| 2014-12-02 | 99.28 |
| 2014-12-01 | 99.28 |
| 2014-11-28 | 99.28 |
| 2014-11-27 | 99.28 |
| 2014-11-26 | 99.28 |
| 2014-11-25 | 100.83 |
| 2014-11-24 | 99.28 |
| 2014-11-21 | 99.28 |
| 2014-11-20 | 99.28 |
| 2014-11-19 | 99.28 |
| 2014-11-18 | 100.83 |
| 2014-11-17 | 100.83 |
| 2014-11-14 | 100.83 |
| 2014-11-13 | 102.39 |
| 2014-11-12 | 102.39 |
| 2014-11-11 | 102.39 |
| 2014-11-10 | 102.39 |
| 2014-11-07 | 100.83 |
| 2014-11-06 | 102.39 |
| 2014-11-05 | 102.39 |
| 2014-11-04 | 102.39 |
| 2014-11-03 | 102.39 |
| 2014-10-31 | 102.39 |
| 2014-10-30 | 100.83 |
| 2014-10-29 | 100.83 |
| 2014-10-28 | 100.83 |
| 2014-10-27 | 100.83 |
| 2014-10-24 | 100.83 |
| 2014-10-23 | 100.83 |
| 2014-10-22 | 96.16 |
| 2014-10-21 | 96.16 |
| 2014-10-20 | 99.28 |
| 2014-10-17 | 99.28 |
| 2014-10-16 | 100.83 |
| 2014-10-15 | 100.83 |
| 2014-10-14 | 96.16 |
| 2014-10-13 | 96.16 |
| 2014-10-10 | 96.16 |
| 2014-10-09 | 97.72 |
| 2014-10-08 | 97.72 |
| 2014-10-07 | 97.72 |
| 2014-10-06 | 97.72 |
| 2014-10-03 | 96.16 |
| 2014-09-30 | 94.60 |
| 2014-09-29 | 99.28 |
| 2014-09-26 | 103.95 |
| 2014-09-25 | 102.39 |
| 2014-09-24 | 100.83 |
| 2014-09-23 | 100.83 |
| 2014-09-22 | 99.28 |
| 2014-09-19 | 102.39 |
| 2014-09-18 | 102.39 |
| 2014-09-17 | 100.83 |
| 2014-09-16 | 96.16 |
| 2014-09-15 | 96.16 |
| 2014-09-12 | 97.72 |
| 2014-09-11 | 97.72 |
| 2014-09-10 | 97.72 |
| 2014-09-08 | 97.72 |
| 2014-09-05 | 97.72 |
| 2014-09-04 | 102.39 |
| 2014-09-03 | 99.28 |
| 2014-09-02 | 93.05 |
| 2014-09-01 | 96.16 |
| 2014-08-29 | 96.16 |
| 2014-08-28 | 94.66 |
| 2014-08-27 | 96.16 |
| 2014-08-26 | 96.16 |
| 2014-08-25 | 99.16 |
| 2014-08-22 | 94.66 |
| 2014-08-21 | 94.66 |
| 2014-08-20 | 94.66 |
| 2014-08-19 | 94.66 |
| 2014-08-18 | 94.66 |
| 2014-08-15 | 94.66 |
| 2014-08-14 | 96.16 |
| 2014-08-13 | 96.16 |
| 2014-08-12 | 99.16 |
| 2014-08-11 | 96.16 |
| 2014-08-08 | 94.66 |
| 2014-08-07 | 93.17 |
| 2014-08-06 | 88.67 |
| 2014-08-05 | 90.17 |
| 2014-08-04 | 88.67 |
| 2014-08-01 | 88.67 |
| 2014-07-31 | 88.67 |
| 2014-07-30 | 88.67 |
| 2014-07-29 | 88.67 |
| 2014-07-28 | 88.67 |
| 2014-07-25 | 87.18 |
| 2014-07-24 | 87.18 |
| 2014-07-23 | 88.67 |
| 2014-07-22 | 88.67 |
| 2014-07-21 | 87.18 |
| 2014-07-18 | 87.18 |
| 2014-07-17 | 85.68 |
| 2014-07-16 | 85.68 |
| 2014-07-15 | 85.68 |
| 2014-07-14 | 87.18 |
| 2014-07-11 | 87.18 |
| 2014-07-10 | 87.18 |
| 2014-07-09 | 87.18 |
| 2014-07-08 | 87.18 |
| 2014-07-07 | 87.18 |
| 2014-07-04 | 85.68 |
| 2014-07-03 | 87.18 |
| 2014-07-02 | 87.18 |
| 2014-06-30 | 84.18 |
| 2014-06-27 | 82.68 |
| 2014-06-26 | 87.18 |
| 2014-06-25 | 81.19 |
| 2014-06-24 | 81.19 |
| 2014-06-23 | 81.19 |
| 2014-06-20 | 81.19 |
| 2014-06-19 | 82.68 |
| 2014-06-18 | 84.18 |
| 2014-06-17 | 82.68 |
| 2014-06-16 | 79.69 |
| 2014-06-13 | 79.69 |
| 2014-06-12 | 79.69 |
| 2014-06-11 | 79.69 |
| 2014-06-10 | 79.69 |
| 2014-06-09 | 79.69 |
| 2014-06-06 | 79.69 |
| 2014-06-05 | 78.19 |
| 2014-06-04 | 82.68 |
| 2014-06-03 | 78.19 |
| 2014-05-30 | 78.19 |
| 2014-05-29 | 78.19 |
| 2014-05-28 | 76.70 |
| 2014-05-27 | 76.70 |
| 2014-05-26 | 76.70 |
| 2014-05-23 | 75.20 |
| 2014-05-22 | 76.70 |
| 2014-05-21 | 78.19 |
| 2014-05-20 | 76.70 |
| 2014-05-19 | 76.70 |
| 2014-05-16 | 79.69 |
| 2014-05-15 | 79.69 |
| 2014-05-14 | 79.69 |
| 2014-05-13 | 78.19 |
| 2014-05-12 | 78.19 |
| 2014-05-09 | 76.70 |
| 2014-05-08 | 78.19 |
| 2014-05-07 | 78.19 |
| 2014-05-05 | 78.19 |
| 2014-05-02 | 78.19 |
| 2014-04-30 | 81.19 |
| 2014-04-29 | 81.19 |
| 2014-04-28 | 81.19 |
| 2014-04-25 | 81.19 |
| 2014-04-24 | 81.19 |
| 2014-04-23 | 81.19 |
| 2014-04-22 | 82.68 |
| 2014-04-17 | 81.19 |
| 2014-04-16 | 81.19 |
| 2014-04-15 | 82.68 |
| 2014-04-14 | 82.68 |
| 2014-04-11 | 82.68 |
| 2014-04-10 | 82.68 |
| 2014-04-09 | 84.18 |
| 2014-04-08 | 84.18 |
| 2014-04-07 | 84.18 |
| 2014-04-04 | 84.18 |
| 2014-04-03 | 82.68 |
| 2014-04-02 | 84.18 |
| 2014-04-01 | 82.68 |
| 2014-03-31 | 81.19 |
| 2014-03-28 | 81.19 |
| 2014-03-27 | 79.69 |
| 2014-03-26 | 79.69 |
| 2014-03-25 | 78.19 |
| 2014-03-24 | 81.19 |
| 2014-03-21 | 81.19 |
| 2014-03-20 | 81.19 |
| 2014-03-19 | 79.69 |
| 2014-03-18 | 81.19 |
| 2014-03-17 | 81.19 |
| 2014-03-14 | 81.19 |
| 2014-03-13 | 82.68 |
| 2014-03-12 | 81.19 |
| 2014-03-11 | 84.18 |
| 2014-03-10 | 82.68 |
| 2014-03-07 | 84.18 |
| 2014-03-06 | 84.18 |
| 2014-03-05 | 85.68 |
| 2014-03-04 | 84.18 |
| 2014-03-03 | 85.68 |
| 2014-02-28 | 84.18 |
| 2014-02-27 | 82.68 |
| 2014-02-26 | 82.68 |
| 2014-02-25 | 82.68 |
| 2014-02-24 | 81.19 |
| 2014-02-21 | 81.19 |
| 2014-02-20 | 84.18 |
| 2014-02-19 | 84.18 |
| 2014-02-18 | 84.18 |
| 2014-02-17 | 81.19 |
| 2014-02-14 | 82.68 |
| 2014-02-13 | 82.68 |
| 2014-02-12 | 82.68 |
| 2014-02-11 | 82.68 |
| 2014-02-10 | 84.18 |
| 2014-02-07 | 84.18 |
| 2014-02-06 | 76.70 |
| 2014-02-05 | 76.70 |
| 2014-02-04 | 76.70 |
| 2014-01-30 | 76.70 |
| 2014-01-29 | 76.70 |
| 2014-01-28 | 76.70 |
| 2014-01-27 | 76.70 |
| 2014-01-24 | 78.19 |
| 2014-01-23 | 79.69 |
| 2014-01-22 | 82.68 |
| 2014-01-21 | 85.68 |
| 2014-01-20 | 81.19 |
| 2014-01-17 | 84.18 |
| 2014-01-16 | 84.18 |
| 2014-01-15 | 84.18 |
| 2014-01-14 | 82.68 |
| 2014-01-13 | 84.18 |
| 2014-01-10 | 85.68 |
| 2014-01-09 | 85.68 |
| 2014-01-08 | 85.68 |
| 2014-01-07 | 84.18 |
| 2014-01-06 | 82.68 |
| 2014-01-03 | 82.68 |
| 2014-01-02 | 82.68 |
| 2013-12-31 | 79.69 |
| 2013-12-30 | 79.69 |
| 2013-12-27 | 84.18 |
| 2013-12-24 | 84.18 |
| 2013-12-23 | 84.18 |
| 2013-12-20 | 84.18 |
| 2013-12-19 | 82.68 |
| 2013-12-18 | 79.69 |
| 2013-12-17 | 73.70 |
| 2013-12-16 | 76.70 |
| 2013-12-13 | 75.20 |
| 2013-12-12 | 76.70 |
| 2013-12-11 | 76.70 |
| 2013-12-10 | 76.70 |
| 2013-12-09 | 76.70 |
| 2013-12-06 | 76.70 |
| 2013-12-05 | 78.19 |
| 2013-12-04 | 84.18 |
| 2013-12-03 | 85.68 |
| 2013-12-02 | 85.68 |
| 2013-11-29 | 87.18 |
| 2013-11-28 | 82.68 |
| 2013-11-27 | 79.69 |
| 2013-11-26 | 79.69 |
| 2013-11-25 | 79.69 |
| 2013-11-22 | 81.19 |
| 2013-11-21 | 79.69 |
| 2013-11-20 | 79.69 |
| 2013-11-19 | 79.69 |
| 2013-11-18 | 79.69 |
| 2013-11-15 | 79.69 |
| 2013-11-14 | 79.69 |
| 2013-11-13 | 76.70 |
| 2013-11-12 | 76.70 |
| 2013-11-11 | 79.69 |
| 2013-11-08 | 79.69 |
| 2013-11-07 | 79.69 |
| 2013-11-06 | 79.69 |
| 2013-11-05 | 79.69 |
| 2013-11-04 | 79.69 |
| 2013-11-01 | 79.69 |
| 2013-10-31 | 78.19 |
| 2013-10-30 | 79.69 |
| 2013-10-29 | 79.69 |
| 2013-10-28 | 79.69 |
| 2013-10-25 | 85.68 |
| 2013-10-24 | 87.18 |
| 2013-10-23 | 87.18 |
| 2013-10-22 | 85.68 |
| 2013-10-21 | 85.68 |
| 2013-10-18 | 82.68 |
| 2013-10-17 | 84.18 |
| 2013-10-16 | 81.19 |
| 2013-10-15 | 81.19 |
| 2013-10-11 | 85.68 |
| 2013-10-10 | 85.68 |
| 2013-10-09 | 85.68 |
| 2013-10-08 | 84.18 |
| 2013-10-07 | 84.18 |
| 2013-10-04 | 84.18 |
| 2013-10-03 | 84.18 |
| 2013-10-02 | 82.68 |
| 2013-09-30 | 82.68 |
| 2013-09-27 | 82.68 |
| 2013-09-26 | 78.19 |
| 2013-09-25 | 82.68 |
| 2013-09-24 | 82.68 |
| 2013-09-23 | 82.68 |
| 2013-09-19 | 82.68 |
| 2013-09-18 | 79.69 |
| 2013-09-17 | 79.69 |
| 2013-09-16 | 82.68 |
| 2013-09-13 | 79.69 |
| 2013-09-12 | 79.69 |
| 2013-09-11 | 81.19 |
| 2013-09-10 | 79.69 |
| 2013-09-09 | 82.68 |
| 2013-09-06 | 79.69 |
| 2013-09-05 | 79.69 |
| 2013-09-04 | 79.69 |
| 2013-09-03 | 79.69 |
| 2013-09-02 | 78.19 |
| 2013-08-30 | 72.44 |
| 2013-08-29 | 79.63 |
| 2013-08-28 | 78.19 |
| 2013-08-27 | 81.07 |
| 2013-08-26 | 81.07 |
| 2013-08-23 | 81.07 |
| 2013-08-22 | 81.07 |
| 2013-08-21 | 81.07 |
| 2013-08-20 | 81.07 |
| 2013-08-19 | 83.94 |
| 2013-08-16 | 83.94 |
| 2013-08-15 | 82.50 |
| 2013-08-13 | 83.94 |
| 2013-08-12 | 82.50 |
| 2013-08-09 | 82.50 |
| 2013-08-08 | 82.50 |
| 2013-08-07 | 82.50 |
| 2013-08-06 | 83.94 |
| 2013-08-05 | 83.94 |
| 2013-08-02 | 83.94 |
| 2013-08-01 | 83.94 |
| 2013-07-31 | 83.94 |
| 2013-07-30 | 83.94 |
| 2013-07-29 | 81.07 |
| 2013-07-26 | 85.38 |
| 2013-07-25 | 85.38 |
| 2013-07-24 | 85.38 |
| 2013-07-23 | 85.38 |
| 2013-07-22 | 85.38 |
| 2013-07-19 | 85.38 |
| 2013-07-18 | 83.94 |
| 2013-07-17 | 83.94 |
| 2013-07-16 | 81.07 |
| 2013-07-15 | 83.94 |
| 2013-07-12 | 83.94 |
| 2013-07-11 | 83.94 |
| 2013-07-10 | 81.07 |
| 2013-07-09 | 83.94 |
| 2013-07-08 | 83.94 |
| 2013-07-05 | 83.94 |
| 2013-07-04 | 83.94 |
| 2013-07-03 | 83.94 |
| 2013-07-02 | 86.81 |
| 2013-06-28 | 86.81 |
| 2013-06-27 | 86.81 |
| 2013-06-26 | 83.94 |
| 2013-06-25 | 78.19 |
| 2013-06-24 | 79.63 |
| 2013-06-21 | 82.50 |
| 2013-06-20 | 85.38 |
| 2013-06-19 | 85.38 |
| 2013-06-18 | 85.38 |
| 2013-06-17 | 85.38 |
| 2013-06-14 | 81.07 |
| 2013-06-13 | 76.76 |
| 2013-06-11 | 81.07 |
| 2013-06-10 | 81.07 |
| 2013-06-07 | 81.07 |
| 2013-06-06 | 81.07 |
| 2013-06-05 | 81.07 |
| 2013-06-04 | 82.50 |
| 2013-06-03 | 82.50 |
| 2013-05-31 | 82.50 |
| 2013-05-30 | 83.94 |
| 2013-05-29 | 83.94 |
| 2013-05-28 | 88.25 |
| 2013-05-27 | 83.94 |
| 2013-05-24 | 83.94 |
| 2013-05-23 | 83.94 |
| 2013-05-22 | 88.25 |
| 2013-05-21 | 88.25 |
| 2013-05-20 | 86.81 |
| 2013-05-16 | 86.81 |
| 2013-05-15 | 83.94 |
| 2013-05-14 | 83.94 |
| 2013-05-13 | 83.94 |
| 2013-05-10 | 83.94 |
| 2013-05-09 | 83.94 |
| 2013-05-08 | 83.94 |
| 2013-05-07 | 83.94 |
| 2013-05-06 | 83.94 |
| 2013-05-03 | 82.50 |
| 2013-05-02 | 81.07 |
| 2013-04-30 | 79.63 |
| 2013-04-29 | 79.63 |
| 2013-04-26 | 79.63 |
| 2013-04-25 | 79.63 |
| 2013-04-24 | 79.63 |
| 2013-04-23 | 76.76 |
| 2013-04-22 | 78.19 |
| 2013-04-19 | 76.76 |
| 2013-04-18 | 73.88 |
| 2013-04-17 | 73.88 |
| 2013-04-16 | 73.88 |
| 2013-04-15 | 73.88 |
| 2013-04-12 | 76.76 |
| 2013-04-11 | 76.76 |
| 2013-04-10 | 75.32 |
| 2013-04-09 | 75.32 |
| 2013-04-08 | 76.76 |
| 2013-04-05 | 76.76 |
| 2013-04-03 | 79.63 |
| 2013-04-02 | 79.63 |
| 2013-03-28 | 79.63 |
| 2013-03-27 | 79.63 |
| 2013-03-26 | 79.63 |
| 2013-03-25 | 79.63 |
| 2013-03-22 | 83.94 |
| 2013-03-21 | 83.94 |
| 2013-03-20 | 83.94 |
| 2013-03-19 | 83.94 |
| 2013-03-18 | 83.94 |
| 2013-03-15 | 83.94 |
| 2013-03-14 | 83.94 |
| 2013-03-13 | 82.50 |
| 2013-03-12 | 83.94 |
| 2013-03-11 | 88.25 |
| 2013-03-08 | 89.69 |
| 2013-03-07 | 88.25 |
| 2013-03-06 | 91.13 |
| 2013-03-05 | 86.81 |
| 2013-03-04 | 83.94 |
| 2013-03-01 | 91.13 |
| 2013-02-28 | 92.56 |
| 2013-02-27 | 86.81 |
| 2013-02-26 | 86.81 |
| 2013-02-25 | 91.13 |
| 2013-02-22 | 94.00 |
| 2013-02-21 | 94.00 |
| 2013-02-20 | 98.31 |
| 2013-02-19 | 98.31 |
| 2013-02-18 | 99.75 |
| 2013-02-15 | 104.06 |
| 2013-02-14 | 101.19 |
| 2013-02-08 | 98.31 |
| 2013-02-07 | 96.87 |
| 2013-02-06 | 96.87 |
| 2013-02-05 | 96.87 |
| 2013-02-04 | 102.62 |
| 2013-02-01 | 95.44 |
| 2013-01-31 | 94.00 |
| 2013-01-30 | 95.44 |
| 2013-01-29 | 92.56 |
| 2013-01-28 | 89.69 |
| 2013-01-25 | 88.25 |
| 2013-01-24 | 89.69 |
| 2013-01-23 | 89.69 |
| 2013-01-22 | 83.94 |
| 2013-01-21 | 83.94 |
| 2013-01-18 | 79.63 |
| 2013-01-17 | 78.19 |
| 2013-01-16 | 75.32 |
| 2013-01-15 | 75.32 |
| 2013-01-14 | 75.32 |
| 2013-01-11 | 71.01 |
| 2013-01-10 | 72.44 |
| 2013-01-09 | 69.57 |
| 2013-01-08 | 68.13 |
| 2013-01-07 | 69.57 |
| 2013-01-04 | 69.57 |
| 2013-01-03 | 69.57 |
| 2013-01-02 | 72.44 |
| 2012-12-31 | 66.70 |
| 2012-12-28 | 66.70 |
| 2012-12-27 | 65.26 |
| 2012-12-24 | 62.39 |
| 2012-12-21 | 62.39 |
| 2012-12-20 | 62.39 |
| 2012-12-19 | 63.82 |
| 2012-12-18 | 63.82 |
| 2012-12-17 | 63.82 |
| 2012-12-14 | 63.82 |
| 2012-12-13 | 62.39 |
| 2012-12-12 | 65.26 |
| 2012-12-11 | 63.82 |
| 2012-12-10 | 63.82 |
| 2012-12-07 | 63.82 |
| 2012-12-06 | 60.95 |
| 2012-12-05 | 63.82 |
| 2012-12-04 | 60.95 |
| 2012-12-03 | 59.51 |
| 2012-11-30 | 60.95 |
| 2012-11-29 | 63.82 |
| 2012-11-28 | 55.20 |
| 2012-11-27 | 55.20 |
| 2012-11-26 | 55.20 |
| 2012-11-23 | 55.20 |
| 2012-11-22 | 52.33 |
| 2012-11-21 | 52.33 |
| 2012-11-20 | 52.33 |
| 2012-11-19 | 52.33 |
| 2012-11-16 | 52.33 |
| 2012-11-15 | 52.33 |
| 2012-11-14 | 52.33 |
| 2012-11-13 | 52.33 |
| 2012-11-12 | 53.76 |
| 2012-11-09 | 53.76 |
| 2012-11-08 | 53.76 |
| 2012-11-07 | 53.76 |
| 2012-11-06 | 55.20 |
| 2012-11-05 | 55.20 |
| 2012-11-02 | 53.76 |
| 2012-11-01 | 52.33 |
| 2012-10-31 | 52.33 |
| 2012-10-30 | 50.89 |
| 2012-10-29 | 53.76 |
| 2012-10-26 | 55.20 |
| 2012-10-25 | 58.07 |
| 2012-10-24 | 56.64 |
| 2012-10-22 | 56.64 |
| 2012-10-19 | 56.64 |
| 2012-10-18 | 56.64 |
| 2012-10-17 | 55.20 |
| 2012-10-16 | 53.76 |
| 2012-10-15 | 56.64 |
| 2012-10-12 | 56.64 |
| 2012-10-11 | 56.64 |
| 2012-10-10 | 58.07 |
| 2012-10-09 | 55.20 |
| 2012-10-08 | 55.20 |
| 2012-10-05 | 56.64 |
| 2012-10-04 | 59.51 |
| 2012-10-03 | 53.76 |
| 2012-09-28 | 53.76 |
| 2012-09-27 | 52.33 |
| 2012-09-26 | 52.33 |
| 2012-09-25 | 56.64 |
| 2012-09-24 | 46.58 |
| 2012-09-21 | 48.01 |
| 2012-09-20 | 43.70 |
| 2012-09-19 | 40.83 |
| 2012-09-18 | 39.39 |
| 2012-09-17 | 40.83 |
| 2012-09-14 | 40.83 |
| 2012-09-13 | 39.39 |
| 2012-09-12 | 39.39 |
| 2012-09-11 | 37.96 |
| 2012-09-10 | 37.96 |
| 2012-09-07 | 37.96 |
| 2012-09-06 | 37.96 |
| 2012-09-05 | 36.52 |
| 2012-09-04 | 36.52 |
| 2012-09-03 | 36.52 |
| 2012-08-31 | 36.52 |
| 2012-08-30 | 36.52 |
| 2012-08-29 | 36.52 |
| 2012-08-28 | 36.52 |
| 2012-08-27 | 36.52 |
| 2012-08-24 | 35.15 |
| 2012-08-23 | 32.42 |
| 2012-08-22 | 32.42 |
| 2012-08-21 | 32.42 |
| 2012-08-20 | 31.06 |
| 2012-08-17 | 33.79 |
| 2012-08-16 | 35.15 |
| 2012-08-15 | 33.79 |
| 2012-08-14 | 33.79 |
| 2012-08-13 | 33.79 |
| 2012-08-10 | 33.79 |
| 2012-08-09 | 33.79 |
| 2012-08-08 | 33.79 |
| 2012-08-07 | 33.79 |
| 2012-08-06 | 31.06 |
| 2012-08-03 | 29.69 |
| 2012-08-02 | 31.06 |
| 2012-08-01 | 31.06 |
| 2012-07-31 | 29.69 |
| 2012-07-30 | 29.69 |
| 2012-07-27 | 29.69 |
| 2012-07-26 | 29.69 |
| 2012-07-25 | 29.69 |
| 2012-07-24 | 29.69 |
| 2012-07-23 | 31.06 |
| 2012-07-20 | 31.06 |
| 2012-07-19 | 31.06 |
| 2012-07-18 | 31.06 |
| 2012-07-17 | 31.06 |
| 2012-07-16 | 29.69 |
| 2012-07-13 | 31.06 |
| 2012-07-12 | 33.79 |
| 2012-07-11 | 33.79 |
| 2012-07-10 | 33.79 |
| 2012-07-09 | 35.15 |
| 2012-07-06 | 31.06 |
| 2012-07-05 | 33.79 |
| 2012-07-04 | 32.42 |
| 2012-07-03 | 32.42 |
| 2012-06-29 | 32.42 |
| 2012-06-28 | 29.69 |
| 2012-06-27 | 29.69 |
| 2012-06-26 | 29.69 |
| 2012-06-25 | 26.96 |
| 2012-06-22 | 26.96 |
| 2012-06-21 | 26.96 |
| 2012-06-20 | 26.96 |
| 2012-06-19 | 25.60 |
| 2012-06-18 | 25.60 |
| 2012-06-15 | 25.60 |
| 2012-06-14 | 22.87 |
| 2012-06-13 | 22.87 |
| 2012-06-12 | 22.87 |
| 2012-06-11 | 21.50 |
| 2012-06-08 | 21.50 |
| 2012-06-07 | 22.87 |
| 2012-06-06 | 22.87 |
| 2012-06-05 | 20.14 |
| 2012-06-04 | 20.14 |
| 2012-06-01 | 20.14 |
| 2012-05-31 | 20.14 |
| 2012-05-30 | 21.50 |
| 2012-05-29 | 21.50 |
| 2012-05-28 | 21.50 |
| 2012-05-25 | 21.50 |
| 2012-05-24 | 21.50 |
| 2012-05-23 | 24.23 |
| 2012-05-22 | 24.23 |
| 2012-05-21 | 24.23 |
| 2012-05-18 | 24.23 |
| 2012-05-17 | 24.23 |
| 2012-05-16 | 24.23 |
| 2012-05-15 | 25.60 |
| 2012-05-14 | 25.60 |
| 2012-05-11 | 25.60 |
| 2012-05-10 | 26.96 |
| 2012-05-09 | 28.33 |
| 2012-05-08 | 28.33 |
| 2012-05-07 | 28.33 |
| 2012-05-04 | 29.69 |
| 2012-05-03 | 28.33 |
| 2012-05-02 | 28.33 |
| 2012-04-30 | 28.33 |
| 2012-04-27 | 28.33 |
| 2012-04-26 | 28.33 |
| 2012-04-25 | 28.33 |
| 2012-04-24 | 28.33 |
| 2012-04-23 | 28.33 |
| 2012-04-20 | 28.33 |
| 2012-04-19 | 28.33 |
| 2012-04-18 | 28.33 |
| 2012-04-17 | 28.33 |
| 2012-04-16 | 29.69 |
| 2012-04-13 | 29.69 |
| 2012-04-12 | 28.33 |
| 2012-04-11 | 28.33 |
| 2012-04-10 | 29.69 |
| 2012-04-05 | 31.06 |
| 2012-04-03 | 35.15 |
| 2012-04-02 | 36.52 |
| 2012-03-30 | 29.69 |
| 2012-03-29 | 29.69 |
| 2012-03-28 | 31.06 |
| 2012-03-27 | 29.69 |
| 2012-03-26 | 29.69 |
| 2012-03-23 | 31.06 |
| 2012-03-22 | 32.42 |
| 2012-03-21 | 32.42 |
| 2012-03-20 | 33.79 |
| 2012-03-19 | 36.52 |
| 2012-03-16 | 36.52 |
| 2012-03-15 | 35.15 |
| 2012-03-14 | 33.79 |
| 2012-03-13 | 33.79 |
| 2012-03-12 | 33.79 |
| 2012-03-09 | 36.52 |
| 2012-03-08 | 35.15 |
| 2012-03-07 | 35.15 |
| 2012-03-06 | 36.52 |
| 2012-03-05 | 40.61 |
| 2012-03-02 | 40.61 |
| 2012-03-01 | 36.52 |
| 2012-02-29 | 37.88 |
| 2012-02-28 | 39.25 |
| 2012-02-27 | 37.88 |
| 2012-02-24 | 40.61 |
| 2012-02-23 | 39.25 |
| 2012-02-22 | 40.61 |
| 2012-02-21 | 36.52 |
| 2012-02-20 | 37.88 |
| 2012-02-17 | 36.52 |
| 2012-02-16 | 36.52 |
| 2012-02-15 | 36.52 |
| 2012-02-14 | 31.06 |
| 2012-02-13 | 31.06 |
| 2012-02-10 | 31.06 |
| 2012-02-09 | 29.69 |
| 2012-02-08 | 29.69 |
| 2012-02-07 | 28.33 |
| 2012-02-06 | 26.96 |
| 2012-02-03 | 29.69 |
| 2012-02-02 | 29.69 |
| 2012-02-01 | 29.69 |
| 2012-01-31 | 29.69 |
| 2012-01-30 | 25.60 |
| 2012-01-27 | 25.60 |
| 2012-01-26 | 21.50 |
| 2012-01-20 | 21.50 |
| 2012-01-19 | 20.14 |
| 2012-01-18 | 20.14 |
| 2012-01-17 | 20.14 |
| 2012-01-16 | 20.14 |
| 2012-01-13 | 20.14 |
| 2012-01-12 | 20.14 |
| 2012-01-11 | 20.14 |
| 2012-01-10 | 18.77 |
| 2012-01-09 | 18.77 |
| 2012-01-06 | 18.77 |
| 2012-01-05 | 18.77 |
| 2012-01-04 | 17.41 |
| 2012-01-03 | 20.14 |
| 2011-12-30 | 21.50 |
| 2011-12-29 | 16.04 |
| 2011-12-28 | 16.04 |
| 2011-12-23 | 17.41 |
| 2011-12-22 | 16.04 |
| 2011-12-21 | 16.04 |
| 2011-12-20 | 16.04 |
| 2011-12-19 | 20.14 |
| 2011-12-16 | 20.14 |
| 2011-12-15 | 21.50 |
| 2011-12-14 | 21.50 |
| 2011-12-13 | 21.50 |
| 2011-12-12 | 22.87 |
| 2011-12-09 | 24.23 |
| 2011-12-08 | 26.96 |
| 2011-12-07 | 26.96 |
| 2011-12-06 | 29.69 |
| 2011-12-05 | 29.69 |
| 2011-12-02 | 29.69 |
| 2011-12-01 | 29.69 |
| 2011-11-30 | 29.69 |
| 2011-11-29 | 29.69 |
| 2011-11-28 | 29.69 |
| 2011-11-25 | 26.96 |
| 2011-11-24 | 26.96 |
| 2011-11-23 | 28.33 |
| 2011-11-22 | 28.33 |
| 2011-11-21 | 29.69 |
| 2011-11-18 | 29.69 |
| 2011-11-17 | 29.69 |
| 2011-11-16 | 29.69 |
| 2011-11-15 | 29.69 |
| 2011-11-14 | 29.69 |
| 2011-11-11 | 29.69 |
| 2011-11-10 | 28.33 |
| 2011-11-09 | 31.06 |
| 2011-11-08 | 31.06 |
| 2011-11-07 | 32.42 |
| 2011-11-04 | 35.15 |
| 2011-11-03 | 32.42 |
| 2011-11-02 | 35.15 |
| 2011-11-01 | 36.52 |
| 2011-10-31 | 36.52 |
| 2011-10-28 | 36.52 |
| 2011-10-27 | 39.25 |
| 2011-10-26 | 36.52 |
| 2011-10-25 | 32.42 |
| 2011-10-24 | 32.42 |
| 2011-10-21 | 32.42 |
| 2011-10-20 | 32.42 |
| 2011-10-19 | 32.42 |
| 2011-10-18 | 32.42 |
| 2011-10-17 | 33.79 |
| 2011-10-14 | 33.79 |
| 2011-10-13 | 37.88 |
| 2011-10-12 | 31.06 |
| 2011-10-11 | 28.33 |
| 2011-10-10 | 33.79 |
| 2011-10-07 | 33.79 |
| 2011-10-06 | 22.87 |
| 2011-10-04 | 22.87 |
| 2011-10-03 | 22.87 |
| 2011-09-30 | 36.52 |
| 2011-09-28 | 36.52 |
| 2011-09-27 | 33.79 |
| 2011-09-26 | 33.79 |
| 2011-09-23 | 40.61 |
| 2011-09-22 | 41.98 |
| 2011-09-21 | 43.34 |
| 2011-09-20 | 43.34 |
| 2011-09-19 | 40.61 |
| 2011-09-16 | 40.61 |
| 2011-09-15 | 40.61 |
| 2011-09-14 | 41.98 |
| 2011-09-12 | 41.98 |
| 2011-09-09 | 41.98 |
| 2011-09-08 | 43.34 |
| 2011-09-07 | 43.34 |
| 2011-09-06 | 43.34 |
| 2011-09-05 | 43.34 |
| 2011-09-02 | 43.34 |
| 2011-09-01 | 43.34 |
| 2011-08-31 | 43.34 |
| 2011-08-30 | 43.34 |
| 2011-08-29 | 43.34 |
| 2011-08-26 | 43.34 |
| 2011-08-25 | 43.34 |
| 2011-08-24 | 43.34 |
| 2011-08-23 | 43.34 |
| 2011-08-22 | 40.61 |
| 2011-08-19 | 43.22 |
| 2011-08-18 | 43.22 |
| 2011-08-17 | 43.22 |
| 2011-08-16 | 43.22 |
| 2011-08-15 | 43.22 |
| 2011-08-12 | 43.22 |
| 2011-08-11 | 43.22 |
| 2011-08-10 | 43.22 |
| 2011-08-09 | 43.22 |
| 2011-08-08 | 43.22 |
| 2011-08-05 | 43.22 |
| 2011-08-04 | 53.63 |
| 2011-08-03 | 53.63 |
| 2011-08-02 | 54.94 |
| 2011-08-01 | 52.33 |
| 2011-07-29 | 52.33 |
| 2011-07-28 | 52.33 |
| 2011-07-27 | 52.33 |
| 2011-07-26 | 51.03 |
| 2011-07-25 | 51.03 |
| 2011-07-22 | 51.03 |
| 2011-07-21 | 51.03 |
| 2011-07-20 | 51.03 |
| 2011-07-19 | 49.73 |
| 2011-07-18 | 49.73 |
| 2011-07-15 | 51.03 |
| 2011-07-14 | 51.03 |
| 2011-07-13 | 51.03 |
| 2011-07-12 | 51.03 |
| 2011-07-11 | 51.03 |
| 2011-07-08 | 51.03 |
| 2011-07-07 | 52.33 |
| 2011-07-06 | 51.03 |
| 2011-07-05 | 52.33 |
| 2011-07-04 | 52.33 |
| 2011-06-30 | 52.33 |
| 2011-06-29 | 48.43 |
| 2011-06-28 | 51.03 |
| 2011-06-27 | 51.03 |
| 2011-06-24 | 51.03 |
| 2011-06-23 | 51.03 |
| 2011-06-22 | 51.03 |
| 2011-06-21 | 53.63 |
| 2011-06-20 | 53.63 |
| 2011-06-17 | 53.63 |
| 2011-06-16 | 51.03 |
| 2011-06-15 | 51.03 |
| 2011-06-14 | 51.03 |
| 2011-06-13 | 51.03 |
| 2011-06-10 | 52.33 |
| 2011-06-09 | 52.33 |
| 2011-06-08 | 51.03 |
| 2011-06-07 | 53.63 |
| 2011-06-03 | 53.63 |
| 2011-06-02 | 52.33 |
| 2011-06-01 | 54.94 |
| 2011-05-31 | 54.94 |
| 2011-05-30 | 53.63 |
| 2011-05-27 | 54.94 |
| 2011-05-26 | 54.94 |
| 2011-05-25 | 54.94 |
| 2011-05-24 | 56.24 |
| 2011-05-23 | 56.24 |
| 2011-05-20 | 56.24 |
| 2011-05-19 | 54.94 |
| 2011-05-18 | 57.54 |
| 2011-05-17 | 54.94 |
| 2011-05-16 | 54.94 |
| 2011-05-13 | 54.94 |
| 2011-05-12 | 51.03 |
| 2011-05-11 | 52.33 |
| 2011-05-09 | 52.33 |
| 2011-05-06 | 52.33 |
| 2011-05-05 | 51.03 |
| 2011-05-04 | 52.33 |
| 2011-05-03 | 58.84 |
| 2011-04-29 | 58.84 |
| 2011-04-28 | 58.84 |
| 2011-04-27 | 58.84 |
| 2011-04-26 | 58.84 |
| 2011-04-21 | 58.84 |
| 2011-04-20 | 58.84 |
| 2011-04-19 | 56.24 |
| 2011-04-18 | 58.84 |
| 2011-04-15 | 61.45 |
| 2011-04-14 | 57.54 |
| 2011-04-13 | 57.54 |
| 2011-04-12 | 57.54 |
| 2011-04-11 | 57.54 |
| 2011-04-08 | 60.14 |
| 2011-04-07 | 57.54 |
| 2011-04-06 | 57.54 |
| 2011-04-04 | 57.54 |
| 2011-04-01 | 57.54 |
| 2011-03-31 | 57.54 |
| 2011-03-30 | 60.14 |
| 2011-03-29 | 64.05 |
| 2011-03-28 | 64.05 |
| 2011-03-25 | 64.05 |
| 2011-03-24 | 64.05 |
| 2011-03-23 | 64.05 |
| 2011-03-22 | 64.05 |
| 2011-03-21 | 64.05 |
| 2011-03-18 | 64.05 |
| 2011-03-17 | 64.05 |
| 2011-03-16 | 64.05 |
| 2011-03-15 | 64.05 |
| 2011-03-14 | 64.05 |
| 2011-03-11 | 64.05 |
| 2011-03-10 | 64.05 |
| 2011-03-09 | 64.05 |
| 2011-03-08 | 64.05 |
| 2011-03-07 | 64.05 |
| 2011-03-04 | 64.05 |
| 2011-03-03 | 58.84 |
| 2011-03-02 | 58.84 |
| 2011-03-01 | 58.84 |
| 2011-02-28 | 58.84 |
| 2011-02-25 | 58.84 |
| 2011-02-24 | 58.84 |
| 2011-02-23 | 66.65 |
| 2011-02-22 | 66.65 |
| 2011-02-21 | 66.65 |
| 2011-02-18 | 66.65 |
| 2011-02-17 | 67.96 |
| 2011-02-16 | 67.96 |
| 2011-02-15 | 67.96 |
| 2011-02-14 | 67.96 |
| 2011-02-11 | 65.35 |
| 2011-02-10 | 66.65 |
| 2011-02-09 | 71.86 |
| 2011-02-08 | 69.26 |
| 2011-02-07 | 77.07 |
| 2011-02-02 | 71.86 |
| 2011-02-01 | 71.86 |
| 2011-01-31 | 71.86 |
| 2011-01-28 | 77.07 |
| 2011-01-27 | 77.07 |
| 2011-01-26 | 77.07 |
| 2011-01-25 | 77.07 |
| 2011-01-24 | 75.77 |
| 2011-01-21 | 75.77 |
| 2011-01-20 | 75.77 |
| 2011-01-19 | 78.37 |
| 2011-01-18 | 75.77 |
| 2011-01-17 | 75.77 |
| 2011-01-14 | 75.77 |
| 2011-01-13 | 74.47 |
| 2011-01-12 | 73.16 |
| 2011-01-11 | 69.26 |
| 2011-01-10 | 69.26 |
| 2011-01-07 | 69.26 |
| 2011-01-06 | 65.35 |
| 2011-01-05 | 56.24 |
| 2011-01-04 | 56.24 |
| 2011-01-03 | 51.03 |
| 2010-12-31 | 49.73 |
| 2010-12-30 | 49.73 |
| 2010-12-29 | 49.73 |
| 2010-12-28 | 48.43 |
| 2010-12-24 | 48.43 |
| 2010-12-23 | 48.43 |
| 2010-12-22 | 48.43 |
| 2010-12-21 | 47.12 |
| 2010-12-20 | 45.82 |
| 2010-12-17 | 48.43 |
| 2010-12-16 | 47.12 |
| 2010-12-15 | 51.03 |
| 2010-12-14 | 51.03 |
| 2010-12-13 | 54.94 |
| 2010-12-10 | 54.94 |
| 2010-12-09 | 54.94 |
| 2010-12-08 | 56.24 |
| 2010-12-07 | 49.73 |
| 2010-12-06 | 49.73 |
| 2010-12-03 | 49.73 |
| 2010-12-02 | 52.33 |
| 2010-12-01 | 49.73 |
| 2010-11-30 | 51.03 |
| 2010-11-29 | 51.03 |
| 2010-11-26 | 51.03 |
| 2010-11-25 | 51.03 |
| 2010-11-24 | 60.14 |
| 2010-11-23 | 60.14 |
| 2010-11-22 | 60.14 |
| 2010-11-19 | 60.14 |
| 2010-11-18 | 60.14 |
| 2010-11-17 | 60.14 |
| 2010-11-16 | 58.84 |
| 2010-11-15 | 60.14 |
| 2010-11-12 | 60.14 |
| 2010-11-11 | 60.14 |
| 2010-11-10 | 60.14 |
| 2010-11-09 | 60.14 |
| 2010-11-08 | 58.84 |
| 2010-11-05 | 60.14 |
| 2010-11-04 | 58.84 |
| 2010-11-03 | 58.84 |
| 2010-11-02 | 56.24 |
| 2010-11-01 | 56.24 |
| 2010-10-29 | 56.24 |
| 2010-10-28 | 56.24 |
| 2010-10-27 | 53.63 |
| 2010-10-26 | 58.84 |
| 2010-10-25 | 56.24 |
| 2010-10-22 | 56.24 |
| 2010-10-21 | 56.24 |
| 2010-10-20 | 54.94 |
| 2010-10-19 | 57.54 |
| 2010-10-18 | 56.24 |
| 2010-10-15 | 61.45 |
| 2010-10-14 | 61.45 |
| 2010-10-13 | 61.45 |
| 2010-10-12 | 62.75 |
| 2010-10-11 | 62.75 |
| 2010-10-08 | 62.75 |
| 2010-10-07 | 60.14 |
| 2010-10-06 | 60.14 |
| 2010-10-05 | 60.14 |
| 2010-10-04 | 60.14 |
| 2010-09-30 | 60.14 |
| 2010-09-29 | 60.14 |
| 2010-09-28 | 56.24 |
| 2010-09-27 | 56.24 |
| 2010-09-24 | 56.24 |
| 2010-09-22 | 57.54 |
| 2010-09-21 | 57.54 |
| 2010-09-20 | 57.54 |
| 2010-09-17 | 57.54 |
| 2010-09-16 | 56.24 |
| 2010-09-15 | 56.24 |
| 2010-09-14 | 56.24 |
| 2010-09-13 | 53.63 |
| 2010-09-10 | 51.03 |
| 2010-09-09 | 52.33 |
| 2010-09-08 | 52.33 |
| 2010-09-07 | 52.33 |
| 2010-09-06 | 52.33 |
| 2010-09-03 | 51.03 |
| 2010-09-02 | 52.33 |
| 2010-09-01 | 52.33 |
| 2010-08-31 | 52.33 |
| 2010-08-30 | 52.33 |
| 2010-08-27 | 52.33 |
| 2010-08-26 | 52.33 |
| 2010-08-25 | 49.73 |
| 2010-08-24 | 52.22 |
| 2010-08-23 | 52.22 |
| 2010-08-20 | 52.22 |
| 2010-08-19 | 52.22 |
| 2010-08-18 | 52.22 |
| 2010-08-17 | 54.72 |
| 2010-08-16 | 53.47 |
| 2010-08-13 | 52.22 |
| 2010-08-12 | 52.22 |
| 2010-08-11 | 52.22 |
| 2010-08-10 | 53.47 |
| 2010-08-09 | 53.47 |
| 2010-08-06 | 53.47 |
| 2010-08-05 | 57.21 |
| 2010-08-04 | 54.72 |
| 2010-08-03 | 54.72 |
| 2010-08-02 | 55.97 |
| 2010-07-30 | 54.72 |
| 2010-07-29 | 54.72 |
| 2010-07-28 | 54.72 |
| 2010-07-27 | 55.97 |
| 2010-07-26 | 54.72 |
| 2010-07-23 | 55.97 |
| 2010-07-22 | 55.97 |
| 2010-07-21 | 58.46 |
| 2010-07-20 | 53.47 |
| 2010-07-19 | 53.47 |
| 2010-07-16 | 50.98 |
| 2010-07-15 | 50.98 |
| 2010-07-14 | 50.98 |
| 2010-07-13 | 50.98 |
| 2010-07-12 | 52.22 |
| 2010-07-09 | 52.22 |
| 2010-07-08 | 53.47 |
| 2010-07-07 | 49.73 |
| 2010-07-06 | 44.74 |
| 2010-07-05 | 45.98 |
| 2010-07-02 | 40.99 |
| 2010-06-30 | 40.99 |
| 2010-06-29 | 40.99 |
| 2010-06-28 | 44.74 |
| 2010-06-25 | 38.50 |
| 2010-06-24 | 38.50 |
| 2010-06-23 | 38.50 |
| 2010-06-22 | 38.50 |
| 2010-06-21 | 40.99 |
| 2010-06-18 | 38.50 |
| 2010-06-17 | 38.50 |
| 2010-06-15 | 38.50 |
| 2010-06-14 | 37.25 |
| 2010-06-11 | 37.25 |
| 2010-06-10 | 33.51 |
| 2010-06-09 | 33.51 |
| 2010-06-08 | 33.51 |
| 2010-06-07 | 31.01 |
| 2010-06-04 | 33.51 |
| 2010-06-03 | 33.51 |
| 2010-06-02 | 34.76 |
| 2010-06-01 | 34.76 |
| 2010-05-31 | 39.75 |
| 2010-05-28 | 39.75 |
| 2010-05-27 | 31.01 |
| 2010-05-26 | 26.02 |
| 2010-05-25 | 34.76 |
| 2010-05-24 | 34.76 |
| 2010-05-20 | 34.76 |
| 2010-05-19 | 34.76 |
| 2010-05-18 | 45.98 |
| 2010-05-17 | 45.98 |
| 2010-05-14 | 45.98 |
| 2010-05-13 | 45.98 |
| 2010-05-12 | 45.98 |
| 2010-05-11 | 45.98 |
| 2010-05-10 | 43.49 |
| 2010-05-07 | 40.99 |
| 2010-05-06 | 43.49 |
| 2010-05-05 | 47.23 |
| 2010-05-04 | 50.98 |
| 2010-05-03 | 57.21 |
| 2010-04-30 | 57.21 |
| 2010-04-29 | 57.21 |
| 2010-04-28 | 57.21 |
| 2010-04-27 | 57.21 |
| 2010-04-26 | 62.21 |
| 2010-04-23 | 55.97 |
| 2010-04-22 | 55.97 |
| 2010-04-21 | 55.97 |
| 2010-04-20 | 54.72 |
| 2010-04-19 | 54.72 |
| 2010-04-16 | 54.72 |
| 2010-04-15 | 54.72 |
| 2010-04-14 | 54.72 |
| 2010-04-13 | 54.72 |
| 2010-04-12 | 55.97 |
| 2010-04-09 | 58.46 |
| 2010-04-08 | 52.22 |
| 2010-04-07 | 52.22 |
| 2010-04-01 | 47.23 |
| 2010-03-31 | 47.23 |
| 2010-03-30 | 47.23 |
| 2010-03-29 | 47.23 |
| 2010-03-26 | 47.23 |
| 2010-03-25 | 47.23 |
| 2010-03-24 | 47.23 |
| 2010-03-23 | 48.48 |
| 2010-03-22 | 47.23 |
| 2010-03-19 | 49.73 |
| 2010-03-18 | 45.98 |
| 2010-03-17 | 44.74 |
| 2010-03-16 | 44.74 |
| 2010-03-15 | 44.74 |
| 2010-03-12 | 45.98 |
| 2010-03-11 | 44.74 |
| 2010-03-10 | 44.74 |
| 2010-03-09 | 44.74 |
| 2010-03-08 | 43.49 |
| 2010-03-05 | 44.74 |
| 2010-03-04 | 44.74 |
| 2010-03-03 | 44.74 |
| 2010-03-02 | 45.98 |
| 2010-03-01 | 45.98 |
| 2010-02-26 | 44.74 |
| 2010-02-25 | 44.74 |
| 2010-02-24 | 43.49 |
| 2010-02-23 | 44.74 |
| 2010-02-22 | 44.74 |
| 2010-02-19 | 44.74 |
| 2010-02-18 | 44.74 |
| 2010-02-17 | 44.74 |
| 2010-02-12 | 44.74 |
| 2010-02-11 | 43.49 |
| 2010-02-10 | 43.49 |
| 2010-02-09 | 43.49 |
| 2010-02-08 | 43.49 |
| 2010-02-05 | 43.49 |
| 2010-02-04 | 44.74 |
| 2010-02-03 | 43.49 |
| 2010-02-02 | 39.75 |
| 2010-02-01 | 39.75 |
| 2010-01-29 | 39.75 |
| 2010-01-28 | 39.75 |
| 2010-01-27 | 39.75 |
| 2010-01-26 | 39.75 |
| 2010-01-25 | 44.74 |
| 2010-01-22 | 44.74 |
| 2010-01-21 | 45.98 |
| 2010-01-20 | 47.23 |
| 2010-01-19 | 48.48 |
| 2010-01-18 | 48.48 |
| 2010-01-15 | 48.48 |
| 2010-01-14 | 47.23 |
| 2010-01-13 | 40.99 |
| 2010-01-12 | 45.98 |
| 2010-01-11 | 43.49 |
| 2010-01-08 | 40.99 |
| 2010-01-07 | 39.75 |
| 2010-01-06 | 39.75 |
| 2010-01-05 | 39.75 |
| 2010-01-04 | 38.50 |
| 2009-12-31 | 38.50 |
| 2009-12-30 | 38.50 |
| 2009-12-29 | 40.99 |
| 2009-12-28 | 40.99 |
| 2009-12-24 | 34.76 |
| 2009-12-23 | 34.76 |
| 2009-12-22 | 32.26 |
| 2009-12-21 | 32.26 |
| 2009-12-18 | 33.51 |
| 2009-12-17 | 34.76 |
| 2009-12-16 | 38.50 |
| 2009-12-15 | 40.99 |
| 2009-12-14 | 43.49 |
| 2009-12-11 | 39.75 |
| 2009-12-10 | 36.00 |
| 2009-12-09 | 34.76 |
| 2009-12-08 | 33.51 |
| 2009-12-07 | 33.51 |
| 2009-12-04 | 31.01 |
| 2009-12-03 | 32.26 |
| 2009-12-02 | 28.52 |
| 2009-12-01 | 31.01 |
| 2009-11-30 | 24.77 |
| 2009-11-27 | 19.78 |
| 2009-11-26 | 27.27 |
| 2009-11-25 | 26.02 |
| 2009-11-24 | 26.02 |
| 2009-11-23 | 27.27 |
| 2009-11-20 | 26.02 |
| 2009-11-19 | 26.02 |
| 2009-11-18 | 26.02 |
| 2009-11-17 | 27.27 |
| 2009-11-16 | 27.27 |
| 2009-11-13 | 26.02 |
| 2009-11-12 | 24.77 |
| 2009-11-11 | 26.02 |
| 2009-11-10 | 27.27 |
| 2009-11-09 | 27.27 |
| 2009-11-06 | 27.27 |
| 2009-11-05 | 27.27 |
| 2009-11-04 | 27.27 |
| 2009-11-03 | 27.27 |
| 2009-11-02 | 27.27 |
| 2009-10-30 | 27.27 |
| 2009-10-29 | 24.77 |
| 2009-10-28 | 27.27 |
| 2009-10-27 | 27.27 |
| 2009-10-23 | 27.27 |
| 2009-10-22 | 26.02 |
| 2009-10-21 | 27.27 |
| 2009-10-20 | 27.27 |
| 2009-10-19 | 26.02 |
| 2009-10-16 | 24.77 |
| 2009-10-15 | 24.77 |
| 2009-10-14 | 24.77 |
| 2009-10-13 | 21.03 |
| 2009-10-12 | 24.77 |
| 2009-10-09 | 19.78 |
| 2009-10-08 | 21.03 |
| 2009-10-07 | 19.78 |
| 2009-10-06 | 14.79 |
| 2009-10-05 | 14.79 |
| 2009-10-02 | 17.29 |
| 2009-09-30 | 16.04 |
| 2009-09-29 | 16.04 |
| 2009-09-28 | 16.04 |
| 2009-09-25 | 16.04 |
| 2009-09-24 | 14.79 |
| 2009-09-23 | 18.53 |
| 2009-09-22 | 18.53 |
| 2009-09-21 | 16.04 |
| 2009-09-18 | 17.29 |
| 2009-09-17 | 17.29 |
| 2009-09-16 | 16.04 |
| 2009-09-15 | 16.04 |
| 2009-09-14 | 16.04 |
| 2009-09-11 | 16.04 |
| 2009-09-10 | 18.53 |
| 2009-09-09 | 18.53 |
| 2009-09-08 | 16.04 |
| 2009-09-07 | 16.04 |
| 2009-09-04 | 16.04 |
| 2009-09-03 | 13.54 |
| 2009-09-02 | 12.30 |
| 2009-09-01 | 13.49 |
| 2009-08-31 | 14.69 |
| 2009-08-28 | 15.88 |
| 2009-08-27 | 17.07 |
| 2009-08-26 | 17.07 |
| 2009-08-25 | 17.07 |
| 2009-08-24 | 17.07 |
| 2009-08-21 | 17.07 |
| 2009-08-20 | 15.88 |
| 2009-08-19 | 13.49 |
| 2009-08-18 | 13.49 |
| 2009-08-17 | 17.07 |
| 2009-08-14 | 17.07 |
| 2009-08-13 | 15.88 |
| 2009-08-12 | 17.07 |
| 2009-08-11 | 17.07 |
| 2009-08-10 | 18.27 |
| 2009-08-07 | 14.69 |
| 2009-08-06 | 18.27 |
| 2009-08-05 | 17.07 |
| 2009-08-04 | 21.85 |
| 2009-08-03 | 21.85 |
| 2009-07-31 | 14.69 |
| 2009-07-30 | 12.30 |
| 2009-07-29 | 11.10 |
| 2009-07-28 | 14.69 |
| 2009-07-27 | 11.10 |
| 2009-07-24 | 9.91 |
| 2009-07-23 | 7.52 |
| 2009-07-22 | 8.71 |
| 2009-07-21 | 6.32 |
| 2009-07-20 | 6.32 |
| 2009-07-17 | 6.32 |
| 2009-07-16 | 2.74 |
| 2009-07-15 | -0.84 |
| 2009-07-14 | -0.84 |
| 2009-07-13 | -2.04 |
| 2009-07-10 | -2.04 |
| 2009-07-09 | -2.04 |
| 2009-07-08 | -2.04 |
| 2009-07-07 | -0.84 |
| 2009-07-06 | -3.23 |
| 2009-07-03 | -3.23 |
| 2009-07-02 | -2.04 |
| 2009-06-30 | -2.04 |
| 2009-06-29 | -2.04 |
| 2009-06-26 | -2.04 |
| 2009-06-25 | -2.04 |
| 2009-06-24 | -2.04 |
| 2009-06-23 | -3.23 |
| 2009-06-22 | -3.23 |
| 2009-06-19 | -3.23 |
| 2009-06-18 | -5.62 |
| 2009-06-17 | -2.04 |
| 2009-06-16 | -2.04 |
| 2009-06-15 | -2.04 |
| 2009-06-12 | 0.35 |
| 2009-06-11 | 0.35 |
| 2009-06-10 | 0.35 |
| 2009-06-09 | 2.74 |
| 2009-06-08 | 1.54 |
| 2009-06-05 | 1.54 |
| 2009-06-04 | 0.35 |
| 2009-06-03 | 3.93 |
| 2009-06-02 | 0.35 |
| 2009-06-01 | 0.35 |
| 2009-05-29 | -5.62 |
| 2009-05-27 | -2.04 |
| 2009-05-26 | -4.43 |
| 2009-05-25 | -0.84 |
| 2009-05-22 | -8.01 |
| 2009-05-21 | -8.01 |
| 2009-05-20 | -6.82 |
| 2009-05-19 | -5.62 |
| 2009-05-18 | -8.01 |
| 2009-05-15 | -12.79 |
| 2009-05-14 | -17.57 |
| 2009-05-13 | -12.79 |
| 2009-05-12 | -17.57 |
| 2009-05-11 | -17.57 |
| 2009-05-08 | -21.15 |
| 2009-05-07 | -23.54 |
| 2009-05-06 | -23.54 |
| 2009-05-05 | -25.93 |
| 2009-05-04 | -25.93 |
| 2009-04-30 | -30.71 |
| 2009-04-29 | -30.71 |
| 2009-04-28 | -30.71 |
| 2009-04-27 | -30.71 |
| 2009-04-24 | -30.71 |
| 2009-04-23 | -28.32 |
| 2009-04-22 | -28.32 |
| 2009-04-21 | -27.13 |
| 2009-04-20 | -27.13 |
| 2009-04-17 | -27.13 |
| 2009-04-16 | -28.32 |
| 2009-04-15 | -28.32 |
| 2009-04-14 | -27.13 |
| 2009-04-09 | -28.32 |
| 2009-04-08 | -21.15 |
| 2009-04-07 | -21.15 |
| 2009-04-06 | -19.96 |
| 2009-04-03 | -19.96 |
| 2009-04-02 | -29.52 |
| 2009-04-01 | -34.29 |
| 2009-03-31 | -34.29 |
| 2009-03-30 | -34.29 |
| 2009-03-27 | -35.49 |
| 2009-03-26 | -35.49 |
| 2009-03-25 | -35.49 |
| 2009-03-24 | -35.49 |
| 2009-03-23 | -35.49 |
| 2009-03-20 | -35.49 |
| 2009-03-19 | -35.49 |
| 2009-03-18 | -36.68 |
| 2009-03-17 | -37.88 |
| 2009-03-16 | -36.68 |
| 2009-03-13 | -36.68 |
| 2009-03-12 | -36.68 |
| 2009-03-11 | -37.88 |
| 2009-03-10 | -37.88 |
| 2009-03-09 | -37.88 |
| 2009-03-06 | -34.29 |
| 2009-03-05 | -34.29 |
| 2009-03-04 | -34.29 |
| 2009-03-03 | -34.29 |
| 2009-03-02 | -34.29 |
| 2009-02-27 | -34.29 |
| 2009-02-26 | -34.29 |
| 2009-02-25 | -34.29 |
| 2009-02-24 | -34.29 |
| 2009-02-23 | -34.29 |
| 2009-02-20 | -33.10 |
| 2009-02-19 | -33.10 |
| 2009-02-18 | -33.10 |
| 2009-02-17 | -35.49 |
| 2009-02-16 | -35.49 |
| 2009-02-13 | -35.49 |
| 2009-02-12 | -35.49 |
| 2009-02-11 | -35.49 |
| 2009-02-10 | -35.49 |
| 2009-02-09 | -35.49 |
| 2009-02-06 | -35.49 |
| 2009-02-05 | -35.49 |
| 2009-02-04 | -35.49 |
| 2009-02-03 | -35.49 |
| 2009-02-02 | -40.27 |
| 2009-01-30 | -35.49 |
| 2009-01-29 | -37.88 |
| 2009-01-23 | -33.10 |
| 2009-01-22 | -30.71 |
| 2009-01-21 | -30.71 |
| 2009-01-20 | -30.71 |
| 2009-01-19 | -30.71 |
| 2009-01-16 | -30.71 |
| 2009-01-15 | -28.32 |
| 2009-01-14 | -28.32 |
| 2009-01-13 | -28.32 |
| 2009-01-12 | -28.32 |
| 2009-01-09 | -28.32 |
| 2009-01-08 | -27.13 |
| 2009-01-07 | -27.13 |
| 2009-01-06 | -27.13 |
| 2009-01-05 | -28.32 |
| 2009-01-02 | -33.10 |
| 2008-12-31 | -33.10 |
| 2008-12-30 | -33.10 |
| 2008-12-29 | -31.91 |
| 2008-12-24 | -31.91 |
| 2008-12-23 | -31.91 |
| 2008-12-22 | -31.91 |
| 2008-12-19 | -31.91 |
| 2008-12-18 | -34.29 |
| 2008-12-17 | -34.29 |
| 2008-12-16 | -34.29 |
| 2008-12-15 | -34.29 |
| 2008-12-12 | -34.29 |
| 2008-12-11 | -34.29 |
| 2008-12-10 | -39.07 |
| 2008-12-09 | -44.45 |
| 2008-12-08 | -44.45 |
| 2008-12-05 | -44.45 |
| 2008-12-04 | -44.45 |
| 2008-12-03 | -44.45 |
| 2008-12-02 | -44.45 |
| 2008-12-01 | -46.24 |
| 2008-11-28 | -47.44 |
| 2008-11-27 | -47.44 |
| 2008-11-26 | -43.85 |
| 2008-11-25 | -43.85 |
| 2008-11-24 | -43.85 |
| 2008-11-21 | -43.85 |
| 2008-11-20 | -42.66 |
| 2008-11-19 | -42.06 |
| 2008-11-18 | -42.06 |
| 2008-11-17 | -42.06 |
| 2008-11-14 | -42.06 |
| 2008-11-13 | -42.06 |
| 2008-11-12 | -42.06 |
| 2008-11-11 | -42.06 |
| 2008-11-10 | -42.66 |
| 2008-11-07 | -42.66 |
| 2008-11-06 | -42.66 |
| 2008-11-05 | -42.66 |
| 2008-11-04 | -42.66 |
| 2008-11-03 | -42.66 |
| 2008-10-31 | -42.66 |
| 2008-10-30 | -37.88 |
| 2008-10-29 | -37.88 |
| 2008-10-28 | -36.68 |
| 2008-10-27 | -40.27 |
| 2008-10-24 | -34.29 |
| 2008-10-23 | -34.29 |
| 2008-10-22 | -34.29 |
| 2008-10-21 | -34.29 |
| 2008-10-20 | -31.91 |
| 2008-10-17 | -31.91 |
| 2008-10-16 | -31.91 |
| 2008-10-15 | -31.91 |
| 2008-10-14 | -31.91 |
| 2008-10-13 | -31.91 |
| 2008-10-10 | -31.91 |
| 2008-10-09 | -29.52 |
| 2008-10-08 | -27.13 |
| 2008-10-06 | -23.54 |
| 2008-10-03 | -16.38 |
| 2008-10-02 | -18.76 |
| 2008-09-30 | -18.76 |
| 2008-09-29 | -18.76 |
| 2008-09-26 | -18.76 |
| 2008-09-25 | -16.38 |
| 2008-09-24 | -16.38 |
| 2008-09-23 | -17.57 |
| 2008-09-22 | -17.57 |
| 2008-09-19 | -17.57 |
| 2008-09-18 | -22.35 |
| 2008-09-17 | -21.15 |
| 2008-09-16 | -22.35 |
| 2008-09-12 | -13.99 |
| 2008-09-11 | -13.99 |
| 2008-09-10 | -11.60 |
| 2008-09-09 | -11.60 |
| 2008-09-08 | -13.99 |
| 2008-09-05 | -6.82 |
| 2008-09-04 | -6.82 |
| 2008-09-03 | -6.82 |
| 2008-09-02 | -6.82 |
| 2008-09-01 | -6.82 |
| 2008-08-29 | -6.82 |
| 2008-08-28 | -6.82 |
| 2008-08-27 | -6.82 |
| 2008-08-26 | -6.82 |
| 2008-08-25 | -6.82 |
| 2008-08-21 | -14.77 |
| 2008-08-20 | -11.36 |
| 2008-08-19 | -11.36 |
| 2008-08-18 | -9.09 |
| 2008-08-15 | -9.09 |
| 2008-08-14 | -9.09 |
| 2008-08-13 | -5.68 |
| 2008-08-12 | -4.55 |
| 2008-08-11 | -4.55 |
| 2008-08-08 | -4.55 |
| 2008-08-07 | -4.55 |
| 2008-08-05 | -4.55 |
| 2008-08-04 | -2.27 |
| 2008-08-01 | -2.27 |
| 2008-07-31 | 1.14 |
| 2008-07-30 | 1.14 |
| 2008-07-29 | 1.14 |
| 2008-07-28 | 1.14 |
| 2008-07-25 | 1.14 |
| 2008-07-24 | 1.14 |
| 2008-07-23 | 2.27 |
| 2008-07-22 | 2.27 |
| 2008-07-21 | 2.27 |
| 2008-07-18 | -3.41 |
| 2008-07-17 | -11.36 |
| 2008-07-16 | -11.36 |
| 2008-07-15 | -11.36 |
| 2008-07-14 | -11.36 |
| 2008-07-11 | -11.36 |
| 2008-07-10 | -11.36 |
| 2008-07-09 | -11.36 |
| 2008-07-08 | -7.95 |
| 2008-07-07 | -7.95 |
| 2008-07-04 | -7.95 |
| 2008-07-03 | -7.95 |
| 2008-07-02 | -7.95 |
| 2008-06-30 | -7.95 |
| 2008-06-27 | -7.95 |
| 2008-06-26 | -11.36 |
| 2008-06-25 | -11.36 |
| 2008-06-24 | -9.09 |
| 2008-06-23 | -7.95 |
| 2008-06-20 | -7.95 |
| 2008-06-19 | -9.09 |
| 2008-06-18 | -3.41 |
| 2008-06-17 | -3.41 |
| 2008-06-16 | -3.41 |
| 2008-06-13 | -3.41 |
| 2008-06-12 | -3.41 |
| 2008-06-11 | -3.41 |
| 2008-06-10 | -3.41 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 1.14 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 2.27 |
| 2008-05-26 | 1.14 |
| 2008-05-23 | 1.14 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 2.27 |
| 2008-05-19 | 2.27 |
| 2008-05-16 | 2.27 |
| 2008-05-15 | 2.27 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 1.14 |
| 2008-05-06 | 2.27 |
| 2008-05-05 | 2.27 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 2.27 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy