Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 79.35 |
| 2025-09-05 | 77.84 |
| 2025-09-04 | 75.38 |
| 2025-09-03 | 77.30 |
| 2025-09-02 | 78.25 |
| 2025-09-01 | 79.08 |
| 2025-08-29 | 75.38 |
| 2025-08-28 | 74.56 |
| 2025-08-27 | 75.93 |
| 2025-08-26 | 78.12 |
| 2025-08-25 | 80.44 |
| 2025-08-22 | 76.88 |
| 2025-08-21 | 75.38 |
| 2025-08-20 | 75.65 |
| 2025-08-19 | 75.38 |
| 2025-08-18 | 75.65 |
| 2025-08-15 | 76.61 |
| 2025-08-14 | 78.12 |
| 2025-08-13 | 78.53 |
| 2025-08-12 | 74.42 |
| 2025-08-11 | 73.87 |
| 2025-08-08 | 73.74 |
| 2025-08-07 | 74.97 |
| 2025-08-06 | 74.01 |
| 2025-08-05 | 73.60 |
| 2025-08-04 | 72.50 |
| 2025-08-01 | 71.00 |
| 2025-07-31 | 72.91 |
| 2025-07-30 | 75.65 |
| 2025-07-29 | 78.12 |
| 2025-07-28 | 78.39 |
| 2025-07-25 | 77.16 |
| 2025-07-24 | 79.08 |
| 2025-07-23 | 78.12 |
| 2025-07-22 | 75.24 |
| 2025-07-21 | 74.28 |
| 2025-07-18 | 73.33 |
| 2025-07-17 | 71.13 |
| 2025-07-16 | 71.00 |
| 2025-07-15 | 71.68 |
| 2025-07-14 | 69.08 |
| 2025-07-11 | 68.53 |
| 2025-07-10 | 67.85 |
| 2025-07-09 | 66.89 |
| 2025-07-08 | 68.67 |
| 2025-07-07 | 66.75 |
| 2025-07-04 | 67.03 |
| 2025-07-03 | 67.99 |
| 2025-07-02 | 68.67 |
| 2025-06-30 | 67.85 |
| 2025-06-27 | 69.08 |
| 2025-06-26 | 69.49 |
| 2025-06-25 | 70.45 |
| 2025-06-24 | 68.40 |
| 2025-06-23 | 64.97 |
| 2025-06-20 | 63.74 |
| 2025-06-19 | 61.82 |
| 2025-06-18 | 65.11 |
| 2025-06-17 | 67.03 |
| 2025-06-16 | 67.57 |
| 2025-06-13 | 66.07 |
| 2025-06-12 | 67.44 |
| 2025-06-11 | 69.35 |
| 2025-06-10 | 67.71 |
| 2025-06-09 | 67.71 |
| 2025-06-06 | 65.38 |
| 2025-06-05 | 65.66 |
| 2025-06-04 | 64.02 |
| 2025-06-03 | 63.06 |
| 2025-06-02 | 60.73 |
| 2025-05-30 | 61.41 |
| 2025-05-29 | 63.33 |
| 2025-05-28 | 61.28 |
| 2025-05-27 | 61.96 |
| 2025-05-26 | 61.00 |
| 2025-05-23 | 63.06 |
| 2025-05-22 | 62.65 |
| 2025-05-21 | 64.70 |
| 2025-05-20 | 63.47 |
| 2025-05-19 | 61.14 |
| 2025-05-16 | 61.28 |
| 2025-05-15 | 61.96 |
| 2025-05-14 | 63.06 |
| 2025-05-13 | 59.22 |
| 2025-05-12 | 62.51 |
| 2025-05-09 | 57.85 |
| 2025-05-08 | 57.03 |
| 2025-05-07 | 56.35 |
| 2025-05-06 | 56.35 |
| 2025-05-02 | 55.12 |
| 2025-04-30 | 52.38 |
| 2025-04-29 | 51.56 |
| 2025-04-28 | 51.28 |
| 2025-04-25 | 51.28 |
| 2025-04-24 | 50.61 |
| 2025-04-23 | 51.83 |
| 2025-04-22 | 48.44 |
| 2025-04-17 | 47.22 |
| 2025-04-16 | 44.64 |
| 2025-04-15 | 47.49 |
| 2025-04-14 | 47.22 |
| 2025-04-11 | 43.83 |
| 2025-04-10 | 42.34 |
| 2025-04-09 | 39.22 |
| 2025-04-08 | 37.73 |
| 2025-04-07 | 35.83 |
| 2025-04-03 | 56.84 |
| 2025-04-02 | 59.42 |
| 2025-04-01 | 59.28 |
| 2025-03-31 | 59.01 |
| 2025-03-28 | 60.77 |
| 2025-03-27 | 61.86 |
| 2025-03-26 | 61.18 |
| 2025-03-25 | 60.37 |
| 2025-03-24 | 64.03 |
| 2025-03-21 | 62.67 |
| 2025-03-20 | 66.33 |
| 2025-03-19 | 69.99 |
| 2025-03-18 | 69.72 |
| 2025-03-17 | 65.79 |
| 2025-03-14 | 64.43 |
| 2025-03-13 | 61.04 |
| 2025-03-12 | 62.53 |
| 2025-03-11 | 62.94 |
| 2025-03-10 | 63.21 |
| 2025-03-07 | 66.19 |
| 2025-03-06 | 66.87 |
| 2025-03-05 | 61.31 |
| 2025-03-04 | 56.84 |
| 2025-03-03 | 57.38 |
| 2025-02-28 | 56.98 |
| 2025-02-27 | 62.26 |
| 2025-02-26 | 62.40 |
| 2025-02-25 | 57.52 |
| 2025-02-24 | 59.55 |
| 2025-02-21 | 60.50 |
| 2025-02-20 | 54.27 |
| 2025-02-19 | 56.84 |
| 2025-02-18 | 57.11 |
| 2025-02-17 | 54.67 |
| 2025-02-14 | 54.67 |
| 2025-02-13 | 49.11 |
| 2025-02-12 | 49.52 |
| 2025-02-11 | 45.86 |
| 2025-02-10 | 47.22 |
| 2025-02-07 | 44.64 |
| 2025-02-06 | 43.01 |
| 2025-02-05 | 40.98 |
| 2025-02-04 | 42.34 |
| 2025-02-03 | 38.54 |
| 2025-01-28 | 38.54 |
| 2025-01-27 | 38.27 |
| 2025-01-24 | 37.32 |
| 2025-01-23 | 34.88 |
| 2025-01-22 | 35.35 |
| 2025-01-21 | 37.73 |
| 2025-01-20 | 36.37 |
| 2025-01-17 | 34.13 |
| 2025-01-16 | 33.86 |
| 2025-01-15 | 32.03 |
| 2025-01-14 | 31.76 |
| 2025-01-13 | 29.39 |
| 2025-01-10 | 30.61 |
| 2025-01-09 | 31.69 |
| 2025-01-08 | 31.97 |
| 2025-01-07 | 33.05 |
| 2025-01-06 | 34.74 |
| 2025-01-03 | 35.15 |
| 2025-01-02 | 34.07 |
| 2024-12-31 | 37.32 |
| 2024-12-30 | 36.78 |
| 2024-12-27 | 37.05 |
| 2024-12-24 | 37.59 |
| 2024-12-23 | 35.69 |
| 2024-12-20 | 34.81 |
| 2024-12-19 | 35.02 |
| 2024-12-18 | 35.83 |
| 2024-12-17 | 34.88 |
| 2024-12-16 | 35.08 |
| 2024-12-13 | 36.10 |
| 2024-12-12 | 39.22 |
| 2024-12-11 | 37.73 |
| 2024-12-10 | 38.81 |
| 2024-12-09 | 39.35 |
| 2024-12-06 | 35.83 |
| 2024-12-05 | 33.66 |
| 2024-12-04 | 34.74 |
| 2024-12-03 | 34.74 |
| 2024-12-02 | 33.80 |
| 2024-11-29 | 32.85 |
| 2024-11-28 | 32.17 |
| 2024-11-27 | 33.93 |
| 2024-11-26 | 30.61 |
| 2024-11-25 | 30.75 |
| 2024-11-22 | 31.08 |
| 2024-11-21 | 33.66 |
| 2024-11-20 | 34.34 |
| 2024-11-19 | 34.13 |
| 2024-11-18 | 33.59 |
| 2024-11-15 | 32.51 |
| 2024-11-14 | 32.51 |
| 2024-11-13 | 35.15 |
| 2024-11-12 | 35.35 |
| 2024-11-11 | 39.35 |
| 2024-11-08 | 41.12 |
| 2024-11-07 | 42.88 |
| 2024-11-06 | 39.90 |
| 2024-11-05 | 43.15 |
| 2024-11-04 | 40.17 |
| 2024-11-01 | 39.76 |
| 2024-10-31 | 38.68 |
| 2024-10-30 | 38.68 |
| 2024-10-29 | 40.98 |
| 2024-10-28 | 40.32 |
| 2024-10-25 | 40.45 |
| 2024-10-24 | 39.66 |
| 2024-10-23 | 41.38 |
| 2024-10-22 | 39.66 |
| 2024-10-21 | 39.53 |
| 2024-10-18 | 41.51 |
| 2024-10-17 | 36.64 |
| 2024-10-16 | 38.08 |
| 2024-10-15 | 38.61 |
| 2024-10-14 | 43.48 |
| 2024-10-10 | 44.53 |
| 2024-10-09 | 40.32 |
| 2024-10-08 | 42.43 |
| 2024-10-07 | 56.65 |
| 2024-10-04 | 54.41 |
| 2024-10-03 | 50.19 |
| 2024-10-02 | 52.30 |
| 2024-09-30 | 43.61 |
| 2024-09-27 | 40.45 |
| 2024-09-26 | 35.98 |
| 2024-09-25 | 30.58 |
| 2024-09-24 | 29.92 |
| 2024-09-23 | 24.72 |
| 2024-09-20 | 24.66 |
| 2024-09-19 | 23.21 |
| 2024-09-17 | 20.77 |
| 2024-09-16 | 19.33 |
| 2024-09-13 | 18.93 |
| 2024-09-12 | 18.08 |
| 2024-09-11 | 16.96 |
| 2024-09-10 | 17.88 |
| 2024-09-09 | 17.42 |
| 2024-09-05 | 19.06 |
| 2024-09-04 | 19.00 |
| 2024-09-03 | 20.31 |
| 2024-09-02 | 20.45 |
| 2024-08-30 | 22.49 |
| 2024-08-29 | 20.91 |
| 2024-08-28 | 20.45 |
| 2024-08-27 | 21.56 |
| 2024-08-26 | 20.91 |
| 2024-08-23 | 19.85 |
| 2024-08-22 | 19.92 |
| 2024-08-21 | 18.21 |
| 2024-08-20 | 19.00 |
| 2024-08-19 | 19.46 |
| 2024-08-16 | 18.54 |
| 2024-08-15 | 16.43 |
| 2024-08-14 | 16.23 |
| 2024-08-13 | 16.69 |
| 2024-08-12 | 16.23 |
| 2024-08-09 | 16.23 |
| 2024-08-08 | 14.79 |
| 2024-08-07 | 14.72 |
| 2024-08-06 | 13.21 |
| 2024-08-05 | 13.53 |
| 2024-08-02 | 15.25 |
| 2024-08-01 | 17.48 |
| 2024-07-31 | 18.21 |
| 2024-07-30 | 15.51 |
| 2024-07-29 | 17.42 |
| 2024-07-26 | 15.51 |
| 2024-07-25 | 15.64 |
| 2024-07-24 | 17.68 |
| 2024-07-23 | 18.60 |
| 2024-07-22 | 19.92 |
| 2024-07-19 | 18.34 |
| 2024-07-18 | 20.64 |
| 2024-07-17 | 20.31 |
| 2024-07-16 | 20.31 |
| 2024-07-15 | 22.29 |
| 2024-07-12 | 24.13 |
| 2024-07-11 | 21.10 |
| 2024-07-10 | 18.60 |
| 2024-07-09 | 18.80 |
| 2024-07-08 | 19.00 |
| 2024-07-05 | 20.18 |
| 2024-07-04 | 21.83 |
| 2024-07-03 | 21.10 |
| 2024-07-02 | 19.72 |
| 2024-06-28 | 19.26 |
| 2024-06-27 | 19.33 |
| 2024-06-26 | 21.56 |
| 2024-06-25 | 21.30 |
| 2024-06-24 | 21.10 |
| 2024-06-21 | 21.10 |
| 2024-06-20 | 23.14 |
| 2024-06-19 | 23.80 |
| 2024-06-18 | 20.38 |
| 2024-06-17 | 20.45 |
| 2024-06-14 | 20.25 |
| 2024-06-13 | 21.50 |
| 2024-06-12 | 20.38 |
| 2024-06-11 | 21.76 |
| 2024-06-07 | 22.81 |
| 2024-06-06 | 23.47 |
| 2024-06-05 | 22.81 |
| 2024-06-04 | 22.81 |
| 2024-06-03 | 22.55 |
| 2024-05-31 | 20.45 |
| 2024-05-30 | 21.50 |
| 2024-05-29 | 23.14 |
| 2024-05-28 | 25.18 |
| 2024-05-27 | 25.05 |
| 2024-05-24 | 23.67 |
| 2024-05-23 | 25.18 |
| 2024-05-22 | 27.29 |
| 2024-05-21 | 27.36 |
| 2024-05-20 | 30.38 |
| 2024-05-17 | 29.79 |
| 2024-05-16 | 28.54 |
| 2024-05-14 | 26.57 |
| 2024-05-13 | 26.83 |
| 2024-05-10 | 25.84 |
| 2024-05-09 | 22.88 |
| 2024-05-08 | 21.17 |
| 2024-05-07 | 22.16 |
| 2024-05-06 | 22.95 |
| 2024-05-03 | 22.16 |
| 2024-05-02 | 20.51 |
| 2024-04-30 | 17.42 |
| 2024-04-29 | 17.29 |
| 2024-04-26 | 16.83 |
| 2024-04-25 | 14.28 |
| 2024-04-24 | 13.76 |
| 2024-04-23 | 11.34 |
| 2024-04-22 | 9.06 |
| 2024-04-19 | 7.49 |
| 2024-04-18 | 8.54 |
| 2024-04-17 | 7.56 |
| 2024-04-16 | 7.62 |
| 2024-04-15 | 9.78 |
| 2024-04-12 | 10.76 |
| 2024-04-11 | 13.17 |
| 2024-04-10 | 13.50 |
| 2024-04-09 | 11.47 |
| 2024-04-08 | 10.76 |
| 2024-04-05 | 10.56 |
| 2024-04-03 | 10.56 |
| 2024-04-02 | 11.93 |
| 2024-03-28 | 9.32 |
| 2024-03-27 | 8.47 |
| 2024-03-26 | 9.91 |
| 2024-03-25 | 8.86 |
| 2024-03-22 | 9.06 |
| 2024-03-21 | 11.60 |
| 2024-03-20 | 9.45 |
| 2024-03-19 | 9.32 |
| 2024-03-18 | 10.69 |
| 2024-03-15 | 10.63 |
| 2024-03-14 | 12.06 |
| 2024-03-13 | 13.04 |
| 2024-03-12 | 13.04 |
| 2024-03-11 | 9.58 |
| 2024-03-08 | 8.08 |
| 2024-03-07 | 7.17 |
| 2024-03-06 | 8.34 |
| 2024-03-05 | 6.38 |
| 2024-03-04 | 9.25 |
| 2024-03-01 | 9.12 |
| 2024-02-29 | 8.54 |
| 2024-02-28 | 8.86 |
| 2024-02-27 | 10.69 |
| 2024-02-26 | 9.45 |
| 2024-02-23 | 10.17 |
| 2024-02-22 | 10.43 |
| 2024-02-21 | 8.67 |
| 2024-02-20 | 6.91 |
| 2024-02-19 | 6.32 |
| 2024-02-16 | 7.69 |
| 2024-02-15 | 4.95 |
| 2024-02-14 | 4.56 |
| 2024-02-09 | 3.51 |
| 2024-02-08 | 4.43 |
| 2024-02-07 | 5.73 |
| 2024-02-06 | 6.25 |
| 2024-02-05 | 2.01 |
| 2024-02-02 | 2.21 |
| 2024-02-01 | 2.73 |
| 2024-01-31 | 1.95 |
| 2024-01-30 | 3.32 |
| 2024-01-29 | 5.93 |
| 2024-01-26 | 5.08 |
| 2024-01-25 | 6.71 |
| 2024-01-24 | 4.82 |
| 2024-01-23 | 1.03 |
| 2024-01-22 | -1.38 |
| 2024-01-19 | 0.77 |
| 2024-01-18 | 1.36 |
| 2024-01-17 | 0.51 |
| 2024-01-16 | 4.43 |
| 2024-01-15 | 6.91 |
| 2024-01-12 | 6.97 |
| 2024-01-11 | 7.43 |
| 2024-01-10 | 6.06 |
| 2024-01-09 | 6.64 |
| 2024-01-08 | 6.77 |
| 2024-01-05 | 8.86 |
| 2024-01-04 | 9.71 |
| 2024-01-03 | 9.58 |
| 2024-01-02 | 10.56 |
| 2023-12-29 | 12.19 |
| 2023-12-28 | 12.45 |
| 2023-12-27 | 9.39 |
| 2023-12-22 | 7.49 |
| 2023-12-21 | 9.52 |
| 2023-12-20 | 9.39 |
| 2023-12-19 | 8.54 |
| 2023-12-18 | 9.39 |
| 2023-12-15 | 10.56 |
| 2023-12-14 | 7.95 |
| 2023-12-13 | 6.77 |
| 2023-12-12 | 7.75 |
| 2023-12-11 | 6.64 |
| 2023-12-08 | 7.43 |
| 2023-12-07 | 7.49 |
| 2023-12-06 | 8.28 |
| 2023-12-05 | 7.43 |
| 2023-12-04 | 9.58 |
| 2023-12-01 | 10.76 |
| 2023-11-30 | 12.19 |
| 2023-11-29 | 11.80 |
| 2023-11-28 | 14.21 |
| 2023-11-27 | 15.32 |
| 2023-11-24 | 15.46 |
| 2023-11-23 | 17.87 |
| 2023-11-22 | 16.56 |
| 2023-11-21 | 16.43 |
| 2023-11-20 | 16.83 |
| 2023-11-17 | 14.67 |
| 2023-11-16 | 17.15 |
| 2023-11-15 | 18.78 |
| 2023-11-14 | 14.41 |
| 2023-11-13 | 14.61 |
| 2023-11-10 | 12.97 |
| 2023-11-09 | 15.06 |
| 2023-11-08 | 15.19 |
| 2023-11-07 | 15.91 |
| 2023-11-06 | 17.94 |
| 2023-11-03 | 15.91 |
| 2023-11-02 | 13.11 |
| 2023-11-01 | 12.19 |
| 2023-10-31 | 12.39 |
| 2023-10-30 | 14.41 |
| 2023-10-27 | 14.41 |
| 2023-10-26 | 11.94 |
| 2023-10-25 | 12.26 |
| 2023-10-24 | 11.37 |
| 2023-10-20 | 12.58 |
| 2023-10-19 | 13.33 |
| 2023-10-18 | 16.31 |
| 2023-10-17 | 16.44 |
| 2023-10-16 | 15.61 |
| 2023-10-13 | 16.69 |
| 2023-10-12 | 19.35 |
| 2023-10-11 | 17.38 |
| 2023-10-10 | 15.93 |
| 2023-10-09 | 14.98 |
| 2023-10-06 | 14.79 |
| 2023-10-05 | 12.89 |
| 2023-10-04 | 12.70 |
| 2023-10-03 | 13.52 |
| 2023-09-29 | 16.69 |
| 2023-09-28 | 13.90 |
| 2023-09-27 | 15.49 |
| 2023-09-26 | 14.47 |
| 2023-09-25 | 16.06 |
| 2023-09-22 | 18.33 |
| 2023-09-21 | 15.68 |
| 2023-09-20 | 17.13 |
| 2023-09-19 | 17.89 |
| 2023-09-18 | 17.32 |
| 2023-09-15 | 18.97 |
| 2023-09-14 | 18.33 |
| 2023-09-13 | 18.02 |
| 2023-09-12 | 18.08 |
| 2023-09-11 | 18.46 |
| 2023-09-07 | 18.90 |
| 2023-09-06 | 20.36 |
| 2023-09-05 | 20.36 |
| 2023-09-04 | 22.89 |
| 2023-08-31 | 19.79 |
| 2023-08-30 | 20.23 |
| 2023-08-29 | 20.42 |
| 2023-08-28 | 18.02 |
| 2023-08-25 | 17.13 |
| 2023-08-24 | 18.71 |
| 2023-08-23 | 16.50 |
| 2023-08-22 | 15.93 |
| 2023-08-21 | 14.85 |
| 2023-08-18 | 16.94 |
| 2023-08-17 | 19.47 |
| 2023-08-16 | 19.28 |
| 2023-08-15 | 20.93 |
| 2023-08-14 | 22.13 |
| 2023-08-11 | 24.16 |
| 2023-08-10 | 25.17 |
| 2023-08-09 | 25.04 |
| 2023-08-08 | 24.60 |
| 2023-08-07 | 26.81 |
| 2023-08-04 | 26.81 |
| 2023-08-03 | 25.93 |
| 2023-08-02 | 26.50 |
| 2023-08-01 | 29.98 |
| 2023-07-31 | 29.98 |
| 2023-07-28 | 29.22 |
| 2023-07-27 | 27.32 |
| 2023-07-26 | 25.67 |
| 2023-07-25 | 26.05 |
| 2023-07-24 | 21.25 |
| 2023-07-21 | 23.97 |
| 2023-07-20 | 22.76 |
| 2023-07-19 | 23.02 |
| 2023-07-18 | 23.46 |
| 2023-07-14 | 25.93 |
| 2023-07-13 | 25.61 |
| 2023-07-12 | 22.51 |
| 2023-07-11 | 21.12 |
| 2023-07-10 | 20.11 |
| 2023-07-07 | 19.35 |
| 2023-07-06 | 20.36 |
| 2023-07-05 | 23.21 |
| 2023-07-04 | 25.04 |
| 2023-07-03 | 24.28 |
| 2023-06-30 | 21.81 |
| 2023-06-29 | 21.94 |
| 2023-06-28 | 23.59 |
| 2023-06-27 | 23.27 |
| 2023-06-26 | 21.18 |
| 2023-06-23 | 21.62 |
| 2023-06-21 | 23.71 |
| 2023-06-20 | 26.05 |
| 2023-06-19 | 27.83 |
| 2023-06-16 | 28.71 |
| 2023-06-15 | 27.45 |
| 2023-06-14 | 24.66 |
| 2023-06-13 | 25.48 |
| 2023-06-12 | 24.66 |
| 2023-06-09 | 24.41 |
| 2023-06-08 | 23.71 |
| 2023-06-07 | 23.33 |
| 2023-06-06 | 22.19 |
| 2023-06-05 | 22.45 |
| 2023-06-02 | 21.43 |
| 2023-06-01 | 16.63 |
| 2023-05-31 | 16.94 |
| 2023-05-30 | 19.09 |
| 2023-05-29 | 18.84 |
| 2023-05-25 | 20.04 |
| 2023-05-24 | 22.19 |
| 2023-05-23 | 24.03 |
| 2023-05-22 | 25.55 |
| 2023-05-19 | 24.03 |
| 2023-05-18 | 25.80 |
| 2023-05-17 | 24.60 |
| 2023-05-16 | 27.32 |
| 2023-05-15 | 27.32 |
| 2023-05-12 | 24.98 |
| 2023-05-11 | 25.67 |
| 2023-05-10 | 25.74 |
| 2023-05-09 | 26.31 |
| 2023-05-08 | 29.09 |
| 2023-05-05 | 27.57 |
| 2023-05-04 | 26.94 |
| 2023-05-03 | 25.17 |
| 2023-05-02 | 26.50 |
| 2023-04-28 | 26.56 |
| 2023-04-27 | 26.18 |
| 2023-04-26 | 25.49 |
| 2023-04-25 | 24.80 |
| 2023-04-24 | 26.94 |
| 2023-04-21 | 27.44 |
| 2023-04-20 | 29.71 |
| 2023-04-19 | 29.46 |
| 2023-04-18 | 31.22 |
| 2023-04-17 | 32.35 |
| 2023-04-14 | 30.34 |
| 2023-04-13 | 29.46 |
| 2023-04-12 | 29.20 |
| 2023-04-11 | 30.46 |
| 2023-04-06 | 29.33 |
| 2023-04-04 | 28.95 |
| 2023-04-03 | 29.71 |
| 2023-03-31 | 29.58 |
| 2023-03-30 | 29.20 |
| 2023-03-29 | 28.32 |
| 2023-03-28 | 25.93 |
| 2023-03-27 | 24.48 |
| 2023-03-24 | 26.56 |
| 2023-03-23 | 27.57 |
| 2023-03-22 | 24.67 |
| 2023-03-21 | 22.53 |
| 2023-03-20 | 20.95 |
| 2023-03-17 | 24.29 |
| 2023-03-16 | 22.34 |
| 2023-03-15 | 24.54 |
| 2023-03-14 | 22.53 |
| 2023-03-13 | 25.43 |
| 2023-03-10 | 22.72 |
| 2023-03-09 | 26.94 |
| 2023-03-08 | 27.44 |
| 2023-03-07 | 30.46 |
| 2023-03-06 | 30.97 |
| 2023-03-03 | 30.84 |
| 2023-03-02 | 29.71 |
| 2023-03-01 | 30.71 |
| 2023-02-28 | 25.87 |
| 2023-02-27 | 26.43 |
| 2023-02-24 | 27.44 |
| 2023-02-23 | 28.95 |
| 2023-02-22 | 29.33 |
| 2023-02-21 | 30.21 |
| 2023-02-20 | 32.23 |
| 2023-02-17 | 31.47 |
| 2023-02-16 | 33.11 |
| 2023-02-15 | 31.85 |
| 2023-02-14 | 33.74 |
| 2023-02-13 | 34.37 |
| 2023-02-10 | 34.11 |
| 2023-02-09 | 37.01 |
| 2023-02-08 | 34.87 |
| 2023-02-07 | 34.87 |
| 2023-02-06 | 34.49 |
| 2023-02-03 | 37.14 |
| 2023-02-02 | 39.03 |
| 2023-02-01 | 39.66 |
| 2023-01-31 | 38.52 |
| 2023-01-30 | 39.91 |
| 2023-01-27 | 43.43 |
| 2023-01-26 | 43.06 |
| 2023-01-20 | 39.66 |
| 2023-01-19 | 37.14 |
| 2023-01-18 | 37.39 |
| 2023-01-17 | 36.63 |
| 2023-01-16 | 37.51 |
| 2023-01-13 | 37.64 |
| 2023-01-12 | 36.26 |
| 2023-01-11 | 35.88 |
| 2023-01-10 | 35.12 |
| 2023-01-09 | 35.37 |
| 2023-01-06 | 32.98 |
| 2023-01-05 | 33.36 |
| 2023-01-04 | 31.72 |
| 2023-01-03 | 27.57 |
| 2022-12-30 | 25.43 |
| 2022-12-29 | 24.98 |
| 2022-12-28 | 26.18 |
| 2022-12-23 | 24.04 |
| 2022-12-22 | 24.61 |
| 2022-12-21 | 21.46 |
| 2022-12-20 | 20.95 |
| 2022-12-19 | 22.84 |
| 2022-12-16 | 23.54 |
| 2022-12-15 | 22.84 |
| 2022-12-14 | 24.67 |
| 2022-12-13 | 24.23 |
| 2022-12-12 | 23.28 |
| 2022-12-09 | 25.93 |
| 2022-12-08 | 23.16 |
| 2022-12-07 | 19.51 |
| 2022-12-06 | 23.28 |
| 2022-12-05 | 23.22 |
| 2022-12-02 | 18.18 |
| 2022-12-01 | 19.13 |
| 2022-11-30 | 17.74 |
| 2022-11-29 | 15.35 |
| 2022-11-28 | 9.68 |
| 2022-11-25 | 11.32 |
| 2022-11-24 | 11.95 |
| 2022-11-23 | 10.94 |
| 2022-11-22 | 10.31 |
| 2022-11-21 | 11.89 |
| 2022-11-18 | 13.84 |
| 2022-11-17 | 14.28 |
| 2022-11-16 | 15.60 |
| 2022-11-15 | 16.17 |
| 2022-11-14 | 11.45 |
| 2022-11-11 | 9.68 |
| 2022-11-10 | 2.00 |
| 2022-11-09 | 3.64 |
| 2022-11-08 | 4.96 |
| 2022-11-07 | 5.02 |
| 2022-11-04 | 2.19 |
| 2022-11-03 | -2.91 |
| 2022-11-02 | 0.18 |
| 2022-11-01 | -2.09 |
| 2022-10-31 | -6.69 |
| 2022-10-28 | -5.93 |
| 2022-10-27 | -2.34 |
| 2022-10-26 | -2.95 |
| 2022-10-25 | -3.86 |
| 2022-10-24 | -3.86 |
| 2022-10-21 | 2.52 |
| 2022-10-20 | 2.82 |
| 2022-10-19 | 4.34 |
| 2022-10-18 | 6.71 |
| 2022-10-17 | 4.77 |
| 2022-10-14 | 4.71 |
| 2022-10-13 | 3.67 |
| 2022-10-12 | 5.44 |
| 2022-10-11 | 6.29 |
| 2022-10-10 | 8.48 |
| 2022-10-07 | 11.70 |
| 2022-10-06 | 13.40 |
| 2022-10-05 | 13.82 |
| 2022-10-03 | 7.62 |
| 2022-09-30 | 8.72 |
| 2022-09-29 | 8.17 |
| 2022-09-28 | 8.78 |
| 2022-09-27 | 12.55 |
| 2022-09-26 | 12.43 |
| 2022-09-23 | 12.91 |
| 2022-09-22 | 14.31 |
| 2022-09-21 | 16.13 |
| 2022-09-20 | 18.14 |
| 2022-09-19 | 16.62 |
| 2022-09-16 | 17.89 |
| 2022-09-15 | 18.87 |
| 2022-09-14 | 18.50 |
| 2022-09-13 | 21.36 |
| 2022-09-09 | 21.54 |
| 2022-09-08 | 18.38 |
| 2022-09-07 | 19.54 |
| 2022-09-06 | 20.39 |
| 2022-09-05 | 20.33 |
| 2022-09-02 | 21.78 |
| 2022-09-01 | 22.76 |
| 2022-08-31 | 24.58 |
| 2022-08-30 | 24.58 |
| 2022-08-29 | 24.70 |
| 2022-08-26 | 25.79 |
| 2022-08-25 | 24.58 |
| 2022-08-24 | 20.33 |
| 2022-08-23 | 21.78 |
| 2022-08-22 | 23.24 |
| 2022-08-19 | 23.49 |
| 2022-08-18 | 23.24 |
| 2022-08-17 | 24.09 |
| 2022-08-16 | 23.61 |
| 2022-08-15 | 25.07 |
| 2022-08-12 | 25.92 |
| 2022-08-11 | 25.07 |
| 2022-08-10 | 22.39 |
| 2022-08-09 | 24.58 |
| 2022-08-08 | 24.94 |
| 2022-08-05 | 25.79 |
| 2022-08-04 | 25.67 |
| 2022-08-03 | 23.24 |
| 2022-08-02 | 22.76 |
| 2022-08-01 | 25.67 |
| 2022-07-29 | 25.67 |
| 2022-07-28 | 28.35 |
| 2022-07-27 | 28.83 |
| 2022-07-26 | 30.41 |
| 2022-07-25 | 28.35 |
| 2022-07-22 | 28.23 |
| 2022-07-21 | 28.10 |
| 2022-07-20 | 30.29 |
| 2022-07-19 | 28.95 |
| 2022-07-18 | 29.81 |
| 2022-07-15 | 26.65 |
| 2022-07-14 | 29.08 |
| 2022-07-13 | 29.68 |
| 2022-07-12 | 29.81 |
| 2022-07-11 | 31.51 |
| 2022-07-08 | 35.03 |
| 2022-07-07 | 34.79 |
| 2022-07-06 | 33.82 |
| 2022-07-05 | 35.64 |
| 2022-07-04 | 35.40 |
| 2022-06-30 | 35.40 |
| 2022-06-29 | 36.00 |
| 2022-06-28 | 38.07 |
| 2022-06-27 | 37.22 |
| 2022-06-24 | 33.94 |
| 2022-06-23 | 31.39 |
| 2022-06-22 | 29.68 |
| 2022-06-21 | 32.97 |
| 2022-06-20 | 30.78 |
| 2022-06-17 | 30.41 |
| 2022-06-16 | 28.59 |
| 2022-06-15 | 31.51 |
| 2022-06-14 | 29.81 |
| 2022-06-13 | 29.68 |
| 2022-06-10 | 34.42 |
| 2022-06-09 | 34.67 |
| 2022-06-08 | 35.27 |
| 2022-06-07 | 32.48 |
| 2022-06-06 | 33.09 |
| 2022-06-02 | 29.68 |
| 2022-06-01 | 30.78 |
| 2022-05-31 | 31.39 |
| 2022-05-30 | 29.56 |
| 2022-05-27 | 27.13 |
| 2022-05-26 | 23.36 |
| 2022-05-25 | 23.85 |
| 2022-05-24 | 23.49 |
| 2022-05-23 | 25.31 |
| 2022-05-20 | 26.77 |
| 2022-05-19 | 23.24 |
| 2022-05-18 | 26.04 |
| 2022-05-17 | 25.92 |
| 2022-05-16 | 21.91 |
| 2022-05-13 | 21.54 |
| 2022-05-12 | 18.32 |
| 2022-05-11 | 21.30 |
| 2022-05-10 | 19.84 |
| 2022-05-06 | 22.39 |
| 2022-05-05 | 26.89 |
| 2022-05-04 | 27.50 |
| 2022-05-03 | 28.95 |
| 2022-04-29 | 28.95 |
| 2022-04-28 | 23.85 |
| 2022-04-27 | 21.91 |
| 2022-04-26 | 21.91 |
| 2022-04-25 | 22.03 |
| 2022-04-22 | 26.14 |
| 2022-04-21 | 26.38 |
| 2022-04-20 | 27.84 |
| 2022-04-19 | 28.44 |
| 2022-04-14 | 31.47 |
| 2022-04-13 | 30.62 |
| 2022-04-12 | 30.26 |
| 2022-04-11 | 29.65 |
| 2022-04-08 | 33.77 |
| 2022-04-07 | 33.28 |
| 2022-04-06 | 34.74 |
| 2022-04-04 | 37.40 |
| 2022-04-01 | 34.74 |
| 2022-03-31 | 34.86 |
| 2022-03-30 | 35.58 |
| 2022-03-29 | 33.89 |
| 2022-03-28 | 32.44 |
| 2022-03-25 | 30.62 |
| 2022-03-24 | 34.01 |
| 2022-03-23 | 35.10 |
| 2022-03-22 | 33.65 |
| 2022-03-21 | 29.53 |
| 2022-03-18 | 31.11 |
| 2022-03-17 | 31.23 |
| 2022-03-16 | 22.51 |
| 2022-03-15 | 12.89 |
| 2022-03-14 | 19.85 |
| 2022-03-11 | 25.90 |
| 2022-03-10 | 27.72 |
| 2022-03-09 | 25.78 |
| 2022-03-08 | 26.38 |
| 2022-03-07 | 28.44 |
| 2022-03-04 | 33.53 |
| 2022-03-03 | 37.04 |
| 2022-03-02 | 36.19 |
| 2022-03-01 | 38.49 |
| 2022-02-28 | 38.49 |
| 2022-02-25 | 38.73 |
| 2022-02-24 | 39.58 |
| 2022-02-23 | 44.06 |
| 2022-02-22 | 42.97 |
| 2022-02-21 | 47.33 |
| 2022-02-18 | 48.17 |
| 2022-02-17 | 50.84 |
| 2022-02-16 | 50.23 |
| 2022-02-15 | 48.05 |
| 2022-02-14 | 49.39 |
| 2022-02-11 | 51.44 |
| 2022-02-10 | 51.56 |
| 2022-02-09 | 51.08 |
| 2022-02-08 | 48.17 |
| 2022-02-07 | 49.39 |
| 2022-02-04 | 49.51 |
| 2022-01-31 | 45.15 |
| 2022-01-28 | 43.33 |
| 2022-01-27 | 44.79 |
| 2022-01-26 | 47.69 |
| 2022-01-25 | 47.69 |
| 2022-01-24 | 50.11 |
| 2022-01-21 | 51.69 |
| 2022-01-20 | 51.81 |
| 2022-01-19 | 46.60 |
| 2022-01-18 | 46.84 |
| 2022-01-17 | 47.33 |
| 2022-01-14 | 48.17 |
| 2022-01-13 | 48.66 |
| 2022-01-12 | 48.30 |
| 2022-01-11 | 44.42 |
| 2022-01-10 | 44.30 |
| 2022-01-07 | 43.09 |
| 2022-01-06 | 40.55 |
| 2022-01-05 | 39.46 |
| 2022-01-04 | 41.88 |
| 2022-01-03 | 41.64 |
| 2021-12-31 | 42.36 |
| 2021-12-30 | 40.91 |
| 2021-12-29 | 40.43 |
| 2021-12-28 | 41.76 |
| 2021-12-24 | 41.52 |
| 2021-12-23 | 41.27 |
| 2021-12-22 | 40.43 |
| 2021-12-21 | 39.82 |
| 2021-12-20 | 38.61 |
| 2021-12-17 | 41.27 |
| 2021-12-16 | 43.21 |
| 2021-12-15 | 42.73 |
| 2021-12-14 | 43.82 |
| 2021-12-13 | 46.12 |
| 2021-12-10 | 46.00 |
| 2021-12-09 | 47.57 |
| 2021-12-08 | 46.24 |
| 2021-12-07 | 46.12 |
| 2021-12-06 | 42.24 |
| 2021-12-03 | 44.79 |
| 2021-12-02 | 45.03 |
| 2021-12-01 | 44.30 |
| 2021-11-30 | 42.97 |
| 2021-11-29 | 46.12 |
| 2021-11-26 | 46.84 |
| 2021-11-25 | 50.84 |
| 2021-11-24 | 50.48 |
| 2021-11-23 | 50.23 |
| 2021-11-22 | 51.93 |
| 2021-11-19 | 52.41 |
| 2021-11-18 | 53.74 |
| 2021-11-17 | 56.04 |
| 2021-11-16 | 56.16 |
| 2021-11-15 | 54.71 |
| 2021-11-12 | 54.35 |
| 2021-11-11 | 53.99 |
| 2021-11-10 | 52.29 |
| 2021-11-09 | 51.08 |
| 2021-11-08 | 51.08 |
| 2021-11-05 | 51.81 |
| 2021-11-04 | 53.62 |
| 2021-11-03 | 52.29 |
| 2021-11-02 | 53.14 |
| 2021-11-01 | 53.14 |
| 2021-10-29 | 54.47 |
| 2021-10-28 | 55.20 |
| 2021-10-27 | 55.79 |
| 2021-10-26 | 58.16 |
| 2021-10-25 | 58.75 |
| 2021-10-22 | 58.63 |
| 2021-10-21 | 57.80 |
| 2021-10-20 | 58.99 |
| 2021-10-19 | 56.74 |
| 2021-10-18 | 54.72 |
| 2021-10-15 | 54.01 |
| 2021-10-12 | 51.76 |
| 2021-10-11 | 53.77 |
| 2021-10-08 | 51.05 |
| 2021-10-07 | 50.34 |
| 2021-10-06 | 45.95 |
| 2021-10-05 | 46.78 |
| 2021-10-04 | 46.54 |
| 2021-09-30 | 49.51 |
| 2021-09-29 | 50.10 |
| 2021-09-28 | 48.91 |
| 2021-09-27 | 47.13 |
| 2021-09-24 | 47.37 |
| 2021-09-23 | 49.27 |
| 2021-09-21 | 47.37 |
| 2021-09-20 | 46.78 |
| 2021-09-17 | 51.64 |
| 2021-09-16 | 50.34 |
| 2021-09-15 | 52.83 |
| 2021-09-14 | 55.08 |
| 2021-09-13 | 56.86 |
| 2021-09-10 | 59.11 |
| 2021-09-09 | 56.14 |
| 2021-09-08 | 59.46 |
| 2021-09-07 | 59.94 |
| 2021-09-06 | 58.63 |
| 2021-09-03 | 57.33 |
| 2021-09-02 | 58.28 |
| 2021-09-01 | 57.69 |
| 2021-08-31 | 56.62 |
| 2021-08-30 | 54.72 |
| 2021-08-27 | 53.89 |
| 2021-08-26 | 54.01 |
| 2021-08-25 | 55.67 |
| 2021-08-24 | 55.55 |
| 2021-08-23 | 52.23 |
| 2021-08-20 | 50.45 |
| 2021-08-19 | 53.18 |
| 2021-08-18 | 56.38 |
| 2021-08-17 | 55.67 |
| 2021-08-16 | 58.40 |
| 2021-08-13 | 59.46 |
| 2021-08-12 | 59.94 |
| 2021-08-11 | 60.89 |
| 2021-08-10 | 60.53 |
| 2021-08-09 | 58.63 |
| 2021-08-06 | 58.28 |
| 2021-08-05 | 58.40 |
| 2021-08-04 | 59.70 |
| 2021-08-03 | 58.16 |
| 2021-08-02 | 58.40 |
| 2021-07-30 | 57.21 |
| 2021-07-29 | 59.11 |
| 2021-07-28 | 54.37 |
| 2021-07-27 | 52.11 |
| 2021-07-26 | 58.28 |
| 2021-07-23 | 65.16 |
| 2021-07-22 | 67.41 |
| 2021-07-21 | 64.56 |
| 2021-07-20 | 64.56 |
| 2021-07-19 | 65.99 |
| 2021-07-16 | 69.54 |
| 2021-07-15 | 68.95 |
| 2021-07-14 | 67.76 |
| 2021-07-13 | 68.83 |
| 2021-07-12 | 66.58 |
| 2021-07-09 | 65.63 |
| 2021-07-08 | 64.44 |
| 2021-07-07 | 69.19 |
| 2021-07-06 | 69.31 |
| 2021-07-05 | 69.78 |
| 2021-07-02 | 70.37 |
| 2021-06-30 | 73.34 |
| 2021-06-29 | 74.40 |
| 2021-06-28 | 75.71 |
| 2021-06-25 | 75.59 |
| 2021-06-24 | 73.57 |
| 2021-06-23 | 73.22 |
| 2021-06-22 | 69.90 |
| 2021-06-21 | 71.08 |
| 2021-06-18 | 72.86 |
| 2021-06-17 | 71.20 |
| 2021-06-16 | 70.73 |
| 2021-06-15 | 71.91 |
| 2021-06-11 | 73.10 |
| 2021-06-10 | 72.39 |
| 2021-06-09 | 72.51 |
| 2021-06-08 | 72.62 |
| 2021-06-07 | 72.74 |
| 2021-06-04 | 73.34 |
| 2021-06-03 | 73.45 |
| 2021-06-02 | 75.35 |
| 2021-06-01 | 76.54 |
| 2021-05-31 | 74.28 |
| 2021-05-28 | 74.40 |
| 2021-05-27 | 74.17 |
| 2021-05-26 | 74.17 |
| 2021-05-25 | 72.98 |
| 2021-05-24 | 69.90 |
| 2021-05-21 | 69.78 |
| 2021-05-20 | 69.66 |
| 2021-05-18 | 70.61 |
| 2021-05-17 | 68.24 |
| 2021-05-14 | 67.17 |
| 2021-05-13 | 65.87 |
| 2021-05-12 | 68.36 |
| 2021-05-11 | 66.70 |
| 2021-05-10 | 70.37 |
| 2021-05-07 | 70.85 |
| 2021-05-06 | 70.61 |
| 2021-05-05 | 69.78 |
| 2021-05-04 | 70.61 |
| 2021-05-03 | 68.83 |
| 2021-04-30 | 70.73 |
| 2021-04-29 | 74.64 |
| 2021-04-28 | 72.39 |
| 2021-04-27 | 71.33 |
| 2021-04-26 | 71.68 |
| 2021-04-23 | 72.51 |
| 2021-04-22 | 70.39 |
| 2021-04-21 | 69.80 |
| 2021-04-20 | 72.51 |
| 2021-04-19 | 72.62 |
| 2021-04-16 | 71.80 |
| 2021-04-15 | 70.51 |
| 2021-04-14 | 71.57 |
| 2021-04-13 | 69.92 |
| 2021-04-12 | 68.27 |
| 2021-04-09 | 70.39 |
| 2021-04-08 | 72.04 |
| 2021-04-07 | 69.80 |
| 2021-04-01 | 71.33 |
| 2021-03-31 | 68.39 |
| 2021-03-30 | 69.33 |
| 2021-03-29 | 68.16 |
| 2021-03-26 | 67.80 |
| 2021-03-25 | 65.45 |
| 2021-03-24 | 65.22 |
| 2021-03-23 | 69.21 |
| 2021-03-22 | 70.98 |
| 2021-03-19 | 71.45 |
| 2021-03-18 | 74.27 |
| 2021-03-17 | 72.15 |
| 2021-03-16 | 71.92 |
| 2021-03-15 | 71.10 |
| 2021-03-12 | 70.39 |
| 2021-03-11 | 73.80 |
| 2021-03-10 | 71.21 |
| 2021-03-09 | 70.15 |
| 2021-03-08 | 68.86 |
| 2021-03-05 | 71.80 |
| 2021-03-04 | 72.86 |
| 2021-03-03 | 76.27 |
| 2021-03-02 | 71.80 |
| 2021-03-01 | 73.80 |
| 2021-02-26 | 71.68 |
| 2021-02-25 | 78.15 |
| 2021-02-24 | 75.56 |
| 2021-02-23 | 80.97 |
| 2021-02-22 | 79.32 |
| 2021-02-19 | 80.97 |
| 2021-02-18 | 80.85 |
| 2021-02-17 | 83.55 |
| 2021-02-16 | 81.55 |
| 2021-02-11 | 78.15 |
| 2021-02-10 | 77.79 |
| 2021-02-09 | 73.80 |
| 2021-02-08 | 73.33 |
| 2021-02-05 | 73.21 |
| 2021-02-04 | 71.80 |
| 2021-02-03 | 73.09 |
| 2021-02-02 | 72.86 |
| 2021-02-01 | 70.74 |
| 2021-01-29 | 67.22 |
| 2021-01-28 | 68.63 |
| 2021-01-27 | 73.09 |
| 2021-01-26 | 73.68 |
| 2021-01-25 | 77.91 |
| 2021-01-22 | 74.03 |
| 2021-01-21 | 76.62 |
| 2021-01-20 | 76.74 |
| 2021-01-19 | 75.09 |
| 2021-01-18 | 70.39 |
| 2021-01-15 | 69.10 |
| 2021-01-14 | 68.27 |
| 2021-01-13 | 66.86 |
| 2021-01-12 | 66.86 |
| 2021-01-11 | 65.22 |
| 2021-01-08 | 64.63 |
| 2021-01-07 | 62.75 |
| 2021-01-06 | 63.57 |
| 2021-01-05 | 62.99 |
| 2021-01-04 | 62.40 |
| 2020-12-31 | 60.99 |
| 2020-12-30 | 60.64 |
| 2020-12-29 | 57.11 |
| 2020-12-28 | 55.58 |
| 2020-12-24 | 56.29 |
| 2020-12-23 | 55.82 |
| 2020-12-22 | 54.53 |
| 2020-12-21 | 55.47 |
| 2020-12-18 | 56.29 |
| 2020-12-17 | 57.82 |
| 2020-12-16 | 56.76 |
| 2020-12-15 | 55.11 |
| 2020-12-14 | 56.17 |
| 2020-12-11 | 56.88 |
| 2020-12-10 | 56.29 |
| 2020-12-09 | 56.76 |
| 2020-12-08 | 55.47 |
| 2020-12-07 | 56.41 |
| 2020-12-04 | 58.52 |
| 2020-12-03 | 58.05 |
| 2020-12-02 | 56.76 |
| 2020-12-01 | 56.99 |
| 2020-11-30 | 56.05 |
| 2020-11-27 | 59.11 |
| 2020-11-26 | 58.29 |
| 2020-11-25 | 57.35 |
| 2020-11-24 | 57.11 |
| 2020-11-23 | 56.52 |
| 2020-11-20 | 56.17 |
| 2020-11-19 | 55.82 |
| 2020-11-18 | 56.76 |
| 2020-11-17 | 56.17 |
| 2020-11-16 | 55.94 |
| 2020-11-13 | 54.53 |
| 2020-11-12 | 54.76 |
| 2020-11-11 | 55.11 |
| 2020-11-10 | 55.11 |
| 2020-11-09 | 53.70 |
| 2020-11-06 | 52.06 |
| 2020-11-05 | 51.00 |
| 2020-11-04 | 46.89 |
| 2020-11-03 | 47.59 |
| 2020-11-02 | 44.54 |
| 2020-10-30 | 42.42 |
| 2020-10-29 | 45.24 |
| 2020-10-28 | 45.70 |
| 2020-10-27 | 46.04 |
| 2020-10-23 | 47.07 |
| 2020-10-22 | 46.27 |
| 2020-10-21 | 46.16 |
| 2020-10-20 | 45.01 |
| 2020-10-19 | 44.90 |
| 2020-10-16 | 44.21 |
| 2020-10-15 | 42.50 |
| 2020-10-14 | 45.47 |
| 2020-10-12 | 45.82 |
| 2020-10-09 | 42.95 |
| 2020-10-08 | 42.72 |
| 2020-10-07 | 43.41 |
| 2020-10-06 | 41.81 |
| 2020-10-05 | 40.32 |
| 2020-09-30 | 38.95 |
| 2020-09-29 | 37.80 |
| 2020-09-28 | 38.95 |
| 2020-09-25 | 37.69 |
| 2020-09-24 | 38.03 |
| 2020-09-23 | 40.32 |
| 2020-09-22 | 40.21 |
| 2020-09-21 | 41.47 |
| 2020-09-18 | 44.44 |
| 2020-09-17 | 43.75 |
| 2020-09-16 | 45.82 |
| 2020-09-15 | 46.04 |
| 2020-09-14 | 45.36 |
| 2020-09-11 | 44.56 |
| 2020-09-10 | 43.87 |
| 2020-09-09 | 44.44 |
| 2020-09-08 | 45.24 |
| 2020-09-07 | 45.59 |
| 2020-09-04 | 46.04 |
| 2020-09-03 | 47.19 |
| 2020-09-02 | 47.76 |
| 2020-09-01 | 48.10 |
| 2020-08-31 | 47.88 |
| 2020-08-28 | 49.48 |
| 2020-08-27 | 48.56 |
| 2020-08-26 | 49.48 |
| 2020-08-25 | 49.71 |
| 2020-08-24 | 49.82 |
| 2020-08-21 | 47.53 |
| 2020-08-20 | 45.59 |
| 2020-08-19 | 48.10 |
| 2020-08-18 | 48.91 |
| 2020-08-17 | 48.79 |
| 2020-08-14 | 47.76 |
| 2020-08-13 | 48.22 |
| 2020-08-12 | 48.10 |
| 2020-08-11 | 46.27 |
| 2020-08-10 | 43.64 |
| 2020-08-07 | 44.10 |
| 2020-08-06 | 46.50 |
| 2020-08-05 | 47.65 |
| 2020-08-04 | 46.62 |
| 2020-08-03 | 43.75 |
| 2020-07-31 | 44.56 |
| 2020-07-30 | 45.01 |
| 2020-07-29 | 46.04 |
| 2020-07-28 | 45.70 |
| 2020-07-27 | 45.13 |
| 2020-07-24 | 45.13 |
| 2020-07-23 | 48.22 |
| 2020-07-22 | 46.96 |
| 2020-07-21 | 50.39 |
| 2020-07-20 | 47.19 |
| 2020-07-17 | 47.65 |
| 2020-07-16 | 46.85 |
| 2020-07-15 | 49.82 |
| 2020-07-14 | 49.71 |
| 2020-07-13 | 51.54 |
| 2020-07-10 | 50.74 |
| 2020-07-09 | 53.83 |
| 2020-07-08 | 53.03 |
| 2020-07-07 | 52.45 |
| 2020-07-06 | 54.17 |
| 2020-07-03 | 48.33 |
| 2020-07-02 | 47.07 |
| 2020-06-30 | 42.50 |
| 2020-06-29 | 41.69 |
| 2020-06-26 | 43.07 |
| 2020-06-24 | 44.44 |
| 2020-06-23 | 45.13 |
| 2020-06-22 | 43.07 |
| 2020-06-19 | 43.41 |
| 2020-06-18 | 42.38 |
| 2020-06-17 | 42.50 |
| 2020-06-16 | 41.92 |
| 2020-06-15 | 38.49 |
| 2020-06-12 | 41.35 |
| 2020-06-11 | 42.27 |
| 2020-06-10 | 45.70 |
| 2020-06-09 | 45.59 |
| 2020-06-08 | 43.87 |
| 2020-06-05 | 43.87 |
| 2020-06-04 | 41.47 |
| 2020-06-03 | 41.24 |
| 2020-06-02 | 38.83 |
| 2020-06-01 | 37.23 |
| 2020-05-29 | 32.77 |
| 2020-05-28 | 33.63 |
| 2020-05-27 | 34.48 |
| 2020-05-26 | 35.34 |
| 2020-05-25 | 32.48 |
| 2020-05-22 | 32.48 |
| 2020-05-21 | 39.92 |
| 2020-05-20 | 41.07 |
| 2020-05-19 | 40.78 |
| 2020-05-18 | 38.49 |
| 2020-05-15 | 37.35 |
| 2020-05-14 | 37.35 |
| 2020-05-13 | 39.35 |
| 2020-05-12 | 39.92 |
| 2020-05-11 | 41.92 |
| 2020-05-08 | 39.63 |
| 2020-05-07 | 38.20 |
| 2020-05-06 | 39.35 |
| 2020-05-05 | 37.35 |
| 2020-05-04 | 35.91 |
| 2020-04-29 | 41.64 |
| 2020-04-28 | 41.64 |
| 2020-04-27 | 39.69 |
| 2020-04-24 | 37.13 |
| 2020-04-23 | 37.70 |
| 2020-04-22 | 37.41 |
| 2020-04-21 | 36.84 |
| 2020-04-20 | 40.26 |
| 2020-04-17 | 39.98 |
| 2020-04-16 | 38.27 |
| 2020-04-15 | 38.55 |
| 2020-04-14 | 40.83 |
| 2020-04-09 | 39.69 |
| 2020-04-08 | 37.98 |
| 2020-04-07 | 39.69 |
| 2020-04-06 | 36.56 |
| 2020-04-03 | 33.70 |
| 2020-04-02 | 33.99 |
| 2020-04-01 | 32.85 |
| 2020-03-31 | 35.99 |
| 2020-03-30 | 33.42 |
| 2020-03-27 | 35.42 |
| 2020-03-26 | 34.56 |
| 2020-03-25 | 35.70 |
| 2020-03-24 | 31.42 |
| 2020-03-23 | 25.44 |
| 2020-03-20 | 31.71 |
| 2020-03-19 | 25.44 |
| 2020-03-18 | 29.14 |
| 2020-03-17 | 34.56 |
| 2020-03-16 | 33.99 |
| 2020-03-13 | 38.84 |
| 2020-03-12 | 40.55 |
| 2020-03-11 | 45.96 |
| 2020-03-10 | 46.53 |
| 2020-03-09 | 45.11 |
| 2020-03-06 | 51.10 |
| 2020-03-05 | 54.23 |
| 2020-03-04 | 51.38 |
| 2020-03-03 | 51.67 |
| 2020-03-02 | 51.95 |
| 2020-02-28 | 50.81 |
| 2020-02-27 | 54.80 |
| 2020-02-26 | 53.66 |
| 2020-02-25 | 54.52 |
| 2020-02-24 | 54.23 |
| 2020-02-21 | 56.80 |
| 2020-02-20 | 58.22 |
| 2020-02-19 | 58.79 |
| 2020-02-18 | 57.94 |
| 2020-02-17 | 60.50 |
| 2020-02-14 | 59.65 |
| 2020-02-13 | 59.36 |
| 2020-02-12 | 59.93 |
| 2020-02-11 | 58.22 |
| 2020-02-10 | 56.23 |
| 2020-02-07 | 57.08 |
| 2020-02-06 | 57.94 |
| 2020-02-05 | 53.66 |
| 2020-02-04 | 53.09 |
| 2020-02-03 | 51.10 |
| 2020-01-31 | 51.10 |
| 2020-01-30 | 51.95 |
| 2020-01-29 | 55.66 |
| 2020-01-24 | 60.22 |
| 2020-01-23 | 59.65 |
| 2020-01-22 | 62.78 |
| 2020-01-21 | 60.50 |
| 2020-01-20 | 65.06 |
| 2020-01-17 | 66.49 |
| 2020-01-16 | 65.35 |
| 2020-01-15 | 65.06 |
| 2020-01-14 | 65.63 |
| 2020-01-13 | 66.20 |
| 2020-01-10 | 64.21 |
| 2020-01-09 | 64.21 |
| 2020-01-08 | 61.07 |
| 2020-01-07 | 62.21 |
| 2020-01-06 | 62.21 |
| 2020-01-03 | 63.35 |
| 2020-01-02 | 63.64 |
| 2019-12-31 | 62.21 |
| 2019-12-30 | 62.78 |
| 2019-12-27 | 61.93 |
| 2019-12-24 | 59.65 |
| 2019-12-23 | 60.22 |
| 2019-12-20 | 60.50 |
| 2019-12-19 | 59.65 |
| 2019-12-18 | 59.93 |
| 2019-12-17 | 59.65 |
| 2019-12-16 | 57.94 |
| 2019-12-13 | 58.79 |
| 2019-12-12 | 55.09 |
| 2019-12-11 | 52.81 |
| 2019-12-10 | 51.67 |
| 2019-12-09 | 52.24 |
| 2019-12-06 | 51.95 |
| 2019-12-05 | 50.81 |
| 2019-12-04 | 49.67 |
| 2019-12-03 | 51.38 |
| 2019-12-02 | 51.95 |
| 2019-11-29 | 51.10 |
| 2019-11-28 | 54.23 |
| 2019-11-27 | 54.80 |
| 2019-11-26 | 54.52 |
| 2019-11-25 | 54.80 |
| 2019-11-22 | 52.52 |
| 2019-11-21 | 51.67 |
| 2019-11-20 | 54.23 |
| 2019-11-19 | 55.37 |
| 2019-11-18 | 52.81 |
| 2019-11-15 | 51.10 |
| 2019-11-14 | 51.38 |
| 2019-11-13 | 52.24 |
| 2019-11-12 | 55.09 |
| 2019-11-11 | 54.52 |
| 2019-11-08 | 58.51 |
| 2019-11-07 | 59.65 |
| 2019-11-06 | 58.79 |
| 2019-11-05 | 58.79 |
| 2019-11-04 | 58.22 |
| 2019-11-01 | 55.66 |
| 2019-10-31 | 54.23 |
| 2019-10-30 | 52.92 |
| 2019-10-29 | 53.75 |
| 2019-10-28 | 54.03 |
| 2019-10-25 | 53.20 |
| 2019-10-24 | 53.20 |
| 2019-10-23 | 52.37 |
| 2019-10-22 | 53.47 |
| 2019-10-21 | 52.92 |
| 2019-10-18 | 53.20 |
| 2019-10-17 | 54.03 |
| 2019-10-16 | 52.64 |
| 2019-10-15 | 51.81 |
| 2019-10-14 | 52.09 |
| 2019-10-11 | 51.26 |
| 2019-10-10 | 47.38 |
| 2019-10-09 | 47.38 |
| 2019-10-08 | 48.49 |
| 2019-10-04 | 47.93 |
| 2019-10-03 | 49.60 |
| 2019-10-02 | 49.04 |
| 2019-09-30 | 49.32 |
| 2019-09-27 | 48.76 |
| 2019-09-26 | 49.04 |
| 2019-09-25 | 48.76 |
| 2019-09-24 | 50.70 |
| 2019-09-23 | 50.15 |
| 2019-09-20 | 51.53 |
| 2019-09-19 | 51.53 |
| 2019-09-18 | 53.20 |
| 2019-09-17 | 53.20 |
| 2019-09-16 | 54.86 |
| 2019-09-13 | 56.24 |
| 2019-09-12 | 54.86 |
| 2019-09-11 | 54.86 |
| 2019-09-10 | 52.64 |
| 2019-09-09 | 52.64 |
| 2019-09-06 | 52.09 |
| 2019-09-05 | 51.81 |
| 2019-09-04 | 51.26 |
| 2019-09-03 | 45.72 |
| 2019-09-02 | 46.27 |
| 2019-08-30 | 46.83 |
| 2019-08-29 | 46.55 |
| 2019-08-28 | 45.99 |
| 2019-08-27 | 46.27 |
| 2019-08-26 | 46.55 |
| 2019-08-23 | 49.04 |
| 2019-08-22 | 48.49 |
| 2019-08-21 | 49.60 |
| 2019-08-20 | 49.60 |
| 2019-08-19 | 49.32 |
| 2019-08-16 | 46.83 |
| 2019-08-15 | 45.16 |
| 2019-08-14 | 43.78 |
| 2019-08-13 | 44.05 |
| 2019-08-12 | 46.83 |
| 2019-08-09 | 47.66 |
| 2019-08-08 | 48.76 |
| 2019-08-07 | 48.21 |
| 2019-08-06 | 48.21 |
| 2019-08-05 | 48.76 |
| 2019-08-02 | 52.92 |
| 2019-08-01 | 56.80 |
| 2019-07-31 | 57.91 |
| 2019-07-30 | 59.85 |
| 2019-07-29 | 59.57 |
| 2019-07-26 | 60.95 |
| 2019-07-25 | 62.34 |
| 2019-07-24 | 61.78 |
| 2019-07-23 | 61.51 |
| 2019-07-22 | 60.68 |
| 2019-07-19 | 63.17 |
| 2019-07-18 | 61.51 |
| 2019-07-17 | 62.34 |
| 2019-07-16 | 62.34 |
| 2019-07-15 | 62.06 |
| 2019-07-12 | 61.78 |
| 2019-07-11 | 61.23 |
| 2019-07-10 | 60.12 |
| 2019-07-09 | 59.57 |
| 2019-07-08 | 60.68 |
| 2019-07-05 | 63.45 |
| 2019-07-04 | 63.72 |
| 2019-07-03 | 63.72 |
| 2019-07-02 | 64.00 |
| 2019-06-28 | 61.23 |
| 2019-06-27 | 61.78 |
| 2019-06-26 | 59.29 |
| 2019-06-25 | 59.01 |
| 2019-06-24 | 60.68 |
| 2019-06-21 | 60.68 |
| 2019-06-20 | 61.23 |
| 2019-06-19 | 58.74 |
| 2019-06-18 | 54.86 |
| 2019-06-17 | 53.75 |
| 2019-06-14 | 52.92 |
| 2019-06-13 | 54.03 |
| 2019-06-12 | 54.03 |
| 2019-06-11 | 56.52 |
| 2019-06-10 | 55.41 |
| 2019-06-06 | 51.81 |
| 2019-06-05 | 51.81 |
| 2019-06-04 | 50.70 |
| 2019-06-03 | 51.26 |
| 2019-05-31 | 51.53 |
| 2019-05-30 | 52.64 |
| 2019-05-29 | 53.20 |
| 2019-05-28 | 53.75 |
| 2019-05-27 | 53.20 |
| 2019-05-24 | 53.75 |
| 2019-05-23 | 53.20 |
| 2019-05-22 | 54.86 |
| 2019-05-21 | 55.14 |
| 2019-05-20 | 55.41 |
| 2019-05-17 | 56.24 |
| 2019-05-16 | 57.63 |
| 2019-05-15 | 57.35 |
| 2019-05-14 | 56.80 |
| 2019-05-10 | 59.01 |
| 2019-05-09 | 57.91 |
| 2019-05-08 | 61.51 |
| 2019-05-07 | 63.45 |
| 2019-05-06 | 62.89 |
| 2019-05-03 | 67.60 |
| 2019-05-02 | 66.77 |
| 2019-04-30 | 65.39 |
| 2019-04-29 | 66.77 |
| 2019-04-26 | 64.83 |
| 2019-04-25 | 64.83 |
| 2019-04-24 | 65.93 |
| 2019-04-23 | 66.76 |
| 2019-04-18 | 66.76 |
| 2019-04-17 | 67.86 |
| 2019-04-16 | 67.86 |
| 2019-04-15 | 65.93 |
| 2019-04-12 | 66.49 |
| 2019-04-11 | 66.21 |
| 2019-04-10 | 67.86 |
| 2019-04-09 | 68.14 |
| 2019-04-08 | 67.59 |
| 2019-04-04 | 67.04 |
| 2019-04-03 | 66.76 |
| 2019-04-02 | 65.11 |
| 2019-04-01 | 64.83 |
| 2019-03-29 | 62.08 |
| 2019-03-28 | 60.15 |
| 2019-03-27 | 60.42 |
| 2019-03-26 | 59.04 |
| 2019-03-25 | 59.04 |
| 2019-03-22 | 62.08 |
| 2019-03-21 | 62.08 |
| 2019-03-20 | 63.45 |
| 2019-03-19 | 64.28 |
| 2019-03-18 | 63.73 |
| 2019-03-15 | 62.08 |
| 2019-03-14 | 60.97 |
| 2019-03-13 | 60.42 |
| 2019-03-12 | 61.52 |
| 2019-03-11 | 58.77 |
| 2019-03-08 | 57.11 |
| 2019-03-07 | 59.87 |
| 2019-03-06 | 61.52 |
| 2019-03-05 | 61.25 |
| 2019-03-04 | 60.97 |
| 2019-03-01 | 60.42 |
| 2019-02-28 | 59.32 |
| 2019-02-27 | 60.15 |
| 2019-02-26 | 60.15 |
| 2019-02-25 | 61.25 |
| 2019-02-22 | 60.42 |
| 2019-02-21 | 59.32 |
| 2019-02-20 | 58.49 |
| 2019-02-19 | 57.11 |
| 2019-02-18 | 57.67 |
| 2019-02-15 | 54.91 |
| 2019-02-14 | 57.94 |
| 2019-02-13 | 58.22 |
| 2019-02-12 | 56.56 |
| 2019-02-11 | 56.29 |
| 2019-02-08 | 55.18 |
| 2019-02-04 | 55.18 |
| 2019-02-01 | 54.91 |
| 2019-01-31 | 55.18 |
| 2019-01-30 | 53.26 |
| 2019-01-29 | 52.70 |
| 2019-01-28 | 52.98 |
| 2019-01-25 | 53.26 |
| 2019-01-24 | 50.50 |
| 2019-01-23 | 49.95 |
| 2019-01-22 | 49.67 |
| 2019-01-21 | 50.77 |
| 2019-01-18 | 50.22 |
| 2019-01-17 | 48.84 |
| 2019-01-16 | 49.40 |
| 2019-01-15 | 48.84 |
| 2019-01-14 | 45.81 |
| 2019-01-11 | 47.74 |
| 2019-01-10 | 47.47 |
| 2019-01-09 | 46.92 |
| 2019-01-08 | 43.33 |
| 2019-01-07 | 43.61 |
| 2019-01-04 | 42.23 |
| 2019-01-03 | 39.20 |
| 2019-01-02 | 39.20 |
| 2018-12-31 | 43.61 |
| 2018-12-28 | 41.40 |
| 2018-12-27 | 41.13 |
| 2018-12-24 | 42.51 |
| 2018-12-21 | 43.06 |
| 2018-12-20 | 42.51 |
| 2018-12-19 | 43.61 |
| 2018-12-18 | 43.33 |
| 2018-12-17 | 45.26 |
| 2018-12-14 | 44.99 |
| 2018-12-13 | 47.74 |
| 2018-12-12 | 46.09 |
| 2018-12-11 | 43.06 |
| 2018-12-10 | 43.33 |
| 2018-12-07 | 44.43 |
| 2018-12-06 | 45.26 |
| 2018-12-05 | 48.84 |
| 2018-12-04 | 51.33 |
| 2018-12-03 | 51.05 |
| 2018-11-30 | 47.19 |
| 2018-11-29 | 46.92 |
| 2018-11-28 | 47.74 |
| 2018-11-27 | 45.81 |
| 2018-11-26 | 46.36 |
| 2018-11-23 | 44.16 |
| 2018-11-22 | 44.43 |
| 2018-11-21 | 44.16 |
| 2018-11-20 | 43.61 |
| 2018-11-19 | 45.81 |
| 2018-11-16 | 44.99 |
| 2018-11-15 | 44.99 |
| 2018-11-14 | 42.51 |
| 2018-11-13 | 43.33 |
| 2018-11-12 | 42.23 |
| 2018-11-09 | 41.95 |
| 2018-11-08 | 45.54 |
| 2018-11-07 | 44.99 |
| 2018-11-06 | 44.71 |
| 2018-11-05 | 43.61 |
| 2018-11-02 | 46.64 |
| 2018-11-01 | 40.58 |
| 2018-10-31 | 38.09 |
| 2018-10-30 | 36.77 |
| 2018-10-29 | 37.84 |
| 2018-10-26 | 37.04 |
| 2018-10-25 | 38.91 |
| 2018-10-24 | 40.24 |
| 2018-10-23 | 40.51 |
| 2018-10-22 | 44.79 |
| 2018-10-19 | 41.58 |
| 2018-10-18 | 40.78 |
| 2018-10-16 | 41.05 |
| 2018-10-15 | 40.78 |
| 2018-10-12 | 42.65 |
| 2018-10-11 | 39.71 |
| 2018-10-10 | 45.05 |
| 2018-10-09 | 44.79 |
| 2018-10-08 | 45.05 |
| 2018-10-05 | 46.92 |
| 2018-10-04 | 47.19 |
| 2018-10-03 | 49.33 |
| 2018-10-02 | 49.59 |
| 2018-09-28 | 53.07 |
| 2018-09-27 | 52.80 |
| 2018-09-26 | 53.33 |
| 2018-09-24 | 51.46 |
| 2018-09-21 | 54.14 |
| 2018-09-20 | 51.46 |
| 2018-09-19 | 50.93 |
| 2018-09-18 | 49.33 |
| 2018-09-17 | 48.53 |
| 2018-09-14 | 50.40 |
| 2018-09-13 | 49.06 |
| 2018-09-12 | 45.85 |
| 2018-09-11 | 45.85 |
| 2018-09-10 | 47.19 |
| 2018-09-07 | 48.53 |
| 2018-09-06 | 49.06 |
| 2018-09-05 | 49.86 |
| 2018-09-04 | 54.14 |
| 2018-09-03 | 52.53 |
| 2018-08-31 | 53.07 |
| 2018-08-30 | 54.67 |
| 2018-08-29 | 56.01 |
| 2018-08-28 | 55.74 |
| 2018-08-27 | 55.20 |
| 2018-08-24 | 51.73 |
| 2018-08-23 | 52.00 |
| 2018-08-22 | 53.07 |
| 2018-08-21 | 52.27 |
| 2018-08-20 | 51.46 |
| 2018-08-17 | 49.33 |
| 2018-08-16 | 49.06 |
| 2018-08-15 | 49.59 |
| 2018-08-14 | 52.27 |
| 2018-08-13 | 53.07 |
| 2018-08-10 | 54.94 |
| 2018-08-09 | 56.54 |
| 2018-08-08 | 55.20 |
| 2018-08-07 | 54.67 |
| 2018-08-06 | 52.53 |
| 2018-08-03 | 51.46 |
| 2018-08-02 | 51.73 |
| 2018-08-01 | 54.94 |
| 2018-07-31 | 56.54 |
| 2018-07-30 | 57.07 |
| 2018-07-27 | 57.34 |
| 2018-07-26 | 57.34 |
| 2018-07-25 | 58.68 |
| 2018-07-24 | 57.07 |
| 2018-07-23 | 54.94 |
| 2018-07-20 | 54.67 |
| 2018-07-19 | 53.33 |
| 2018-07-18 | 53.87 |
| 2018-07-17 | 54.67 |
| 2018-07-16 | 56.27 |
| 2018-07-13 | 56.27 |
| 2018-07-12 | 56.01 |
| 2018-07-11 | 54.94 |
| 2018-07-10 | 57.07 |
| 2018-07-09 | 57.34 |
| 2018-07-06 | 54.40 |
| 2018-07-05 | 53.87 |
| 2018-07-04 | 53.60 |
| 2018-07-03 | 55.47 |
| 2018-06-29 | 57.34 |
| 2018-06-28 | 54.94 |
| 2018-06-27 | 54.14 |
| 2018-06-26 | 57.07 |
| 2018-06-25 | 57.61 |
| 2018-06-22 | 59.48 |
| 2018-06-21 | 58.94 |
| 2018-06-20 | 61.62 |
| 2018-06-19 | 60.28 |
| 2018-06-15 | 64.29 |
| 2018-06-14 | 65.36 |
| 2018-06-13 | 66.69 |
| 2018-06-12 | 68.83 |
| 2018-06-11 | 68.56 |
| 2018-06-08 | 67.49 |
| 2018-06-07 | 70.70 |
| 2018-06-06 | 69.36 |
| 2018-06-05 | 68.29 |
| 2018-06-04 | 67.76 |
| 2018-06-01 | 65.36 |
| 2018-05-31 | 65.36 |
| 2018-05-30 | 62.42 |
| 2018-05-29 | 65.09 |
| 2018-05-28 | 66.69 |
| 2018-05-25 | 65.89 |
| 2018-05-24 | 66.16 |
| 2018-05-23 | 65.62 |
| 2018-05-21 | 68.83 |
| 2018-05-18 | 67.49 |
| 2018-05-17 | 66.96 |
| 2018-05-16 | 67.49 |
| 2018-05-15 | 68.03 |
| 2018-05-14 | 69.63 |
| 2018-05-11 | 67.22 |
| 2018-05-10 | 65.62 |
| 2018-05-09 | 64.29 |
| 2018-05-08 | 63.75 |
| 2018-05-07 | 61.35 |
| 2018-05-04 | 60.81 |
| 2018-05-03 | 62.68 |
| 2018-05-02 | 64.82 |
| 2018-04-30 | 65.89 |
| 2018-04-27 | 62.42 |
| 2018-04-26 | 61.29 |
| 2018-04-25 | 62.89 |
| 2018-04-24 | 64.48 |
| 2018-04-23 | 62.36 |
| 2018-04-20 | 63.15 |
| 2018-04-19 | 65.28 |
| 2018-04-18 | 62.89 |
| 2018-04-17 | 61.29 |
| 2018-04-16 | 62.62 |
| 2018-04-13 | 65.55 |
| 2018-04-12 | 65.81 |
| 2018-04-11 | 66.08 |
| 2018-04-10 | 65.01 |
| 2018-04-09 | 62.62 |
| 2018-04-06 | 59.97 |
| 2018-04-04 | 58.11 |
| 2018-04-03 | 62.36 |
| 2018-03-29 | 61.56 |
| 2018-03-28 | 61.29 |
| 2018-03-27 | 65.28 |
| 2018-03-26 | 64.22 |
| 2018-03-23 | 62.36 |
| 2018-03-22 | 66.87 |
| 2018-03-21 | 68.47 |
| 2018-03-20 | 69.53 |
| 2018-03-19 | 69.27 |
| 2018-03-16 | 69.00 |
| 2018-03-15 | 69.27 |
| 2018-03-14 | 69.00 |
| 2018-03-13 | 69.53 |
| 2018-03-12 | 69.27 |
| 2018-03-09 | 66.34 |
| 2018-03-08 | 64.75 |
| 2018-03-07 | 62.09 |
| 2018-03-06 | 63.69 |
| 2018-03-05 | 60.50 |
| 2018-03-02 | 64.22 |
| 2018-03-01 | 66.34 |
| 2018-02-28 | 65.28 |
| 2018-02-27 | 67.67 |
| 2018-02-26 | 69.00 |
| 2018-02-23 | 67.41 |
| 2018-02-22 | 65.81 |
| 2018-02-21 | 68.20 |
| 2018-02-20 | 65.01 |
| 2018-02-15 | 66.08 |
| 2018-02-14 | 63.15 |
| 2018-02-13 | 59.97 |
| 2018-02-12 | 57.57 |
| 2018-02-09 | 57.57 |
| 2018-02-08 | 62.62 |
| 2018-02-07 | 61.83 |
| 2018-02-06 | 63.95 |
| 2018-02-05 | 72.19 |
| 2018-02-02 | 74.32 |
| 2018-02-01 | 74.58 |
| 2018-01-31 | 75.91 |
| 2018-01-30 | 74.58 |
| 2018-01-29 | 76.18 |
| 2018-01-26 | 77.24 |
| 2018-01-25 | 74.85 |
| 2018-01-24 | 76.18 |
| 2018-01-23 | 75.91 |
| 2018-01-22 | 72.72 |
| 2018-01-19 | 72.19 |
| 2018-01-18 | 71.66 |
| 2018-01-17 | 70.59 |
| 2018-01-16 | 70.33 |
| 2018-01-15 | 67.67 |
| 2018-01-12 | 67.41 |
| 2018-01-11 | 66.08 |
| 2018-01-10 | 66.08 |
| 2018-01-09 | 65.81 |
| 2018-01-08 | 65.01 |
| 2018-01-05 | 64.48 |
| 2018-01-04 | 64.22 |
| 2018-01-03 | 63.15 |
| 2018-01-02 | 62.89 |
| 2017-12-29 | 59.70 |
| 2017-12-28 | 59.70 |
| 2017-12-27 | 58.37 |
| 2017-12-22 | 57.84 |
| 2017-12-21 | 57.04 |
| 2017-12-20 | 56.51 |
| 2017-12-19 | 56.25 |
| 2017-12-18 | 55.45 |
| 2017-12-15 | 54.39 |
| 2017-12-14 | 55.71 |
| 2017-12-13 | 56.51 |
| 2017-12-12 | 54.12 |
| 2017-12-11 | 54.92 |
| 2017-12-08 | 53.32 |
| 2017-12-07 | 51.46 |
| 2017-12-06 | 50.93 |
| 2017-12-05 | 54.39 |
| 2017-12-04 | 55.98 |
| 2017-12-01 | 55.71 |
| 2017-11-30 | 56.51 |
| 2017-11-29 | 58.64 |
| 2017-11-28 | 58.64 |
| 2017-11-27 | 58.90 |
| 2017-11-24 | 59.70 |
| 2017-11-23 | 58.90 |
| 2017-11-22 | 60.76 |
| 2017-11-21 | 59.17 |
| 2017-11-20 | 55.98 |
| 2017-11-17 | 55.98 |
| 2017-11-16 | 55.18 |
| 2017-11-15 | 54.65 |
| 2017-11-14 | 56.25 |
| 2017-11-13 | 56.25 |
| 2017-11-10 | 55.98 |
| 2017-11-09 | 55.71 |
| 2017-11-08 | 54.92 |
| 2017-11-07 | 55.18 |
| 2017-11-06 | 53.06 |
| 2017-11-03 | 53.06 |
| 2017-11-02 | 52.26 |
| 2017-11-01 | 52.79 |
| 2017-10-31 | 51.20 |
| 2017-10-30 | 51.57 |
| 2017-10-27 | 51.83 |
| 2017-10-26 | 50.79 |
| 2017-10-25 | 51.31 |
| 2017-10-24 | 50.79 |
| 2017-10-23 | 51.31 |
| 2017-10-20 | 52.35 |
| 2017-10-19 | 50.79 |
| 2017-10-18 | 53.38 |
| 2017-10-17 | 53.38 |
| 2017-10-16 | 53.12 |
| 2017-10-13 | 52.09 |
| 2017-10-12 | 52.09 |
| 2017-10-11 | 51.31 |
| 2017-10-10 | 52.09 |
| 2017-10-09 | 51.31 |
| 2017-10-06 | 51.83 |
| 2017-10-04 | 51.31 |
| 2017-10-03 | 50.28 |
| 2017-09-29 | 46.91 |
| 2017-09-28 | 46.40 |
| 2017-09-27 | 47.95 |
| 2017-09-26 | 47.43 |
| 2017-09-25 | 47.17 |
| 2017-09-22 | 48.72 |
| 2017-09-21 | 50.02 |
| 2017-09-20 | 50.02 |
| 2017-09-19 | 49.76 |
| 2017-09-18 | 50.02 |
| 2017-09-15 | 48.47 |
| 2017-09-14 | 48.47 |
| 2017-09-13 | 48.72 |
| 2017-09-12 | 49.24 |
| 2017-09-11 | 49.24 |
| 2017-09-08 | 47.69 |
| 2017-09-07 | 46.91 |
| 2017-09-06 | 47.17 |
| 2017-09-05 | 47.95 |
| 2017-09-04 | 47.95 |
| 2017-09-01 | 48.72 |
| 2017-08-31 | 48.72 |
| 2017-08-30 | 49.24 |
| 2017-08-29 | 47.43 |
| 2017-08-28 | 48.21 |
| 2017-08-25 | 47.69 |
| 2017-08-24 | 45.88 |
| 2017-08-22 | 45.62 |
| 2017-08-21 | 44.33 |
| 2017-08-18 | 43.55 |
| 2017-08-17 | 45.10 |
| 2017-08-16 | 45.36 |
| 2017-08-15 | 44.07 |
| 2017-08-14 | 44.33 |
| 2017-08-11 | 43.03 |
| 2017-08-10 | 45.62 |
| 2017-08-09 | 47.17 |
| 2017-08-08 | 47.69 |
| 2017-08-07 | 46.65 |
| 2017-08-04 | 46.14 |
| 2017-08-03 | 46.14 |
| 2017-08-02 | 46.14 |
| 2017-08-01 | 45.88 |
| 2017-07-31 | 44.33 |
| 2017-07-28 | 43.03 |
| 2017-07-27 | 43.81 |
| 2017-07-26 | 42.78 |
| 2017-07-25 | 42.26 |
| 2017-07-24 | 42.52 |
| 2017-07-21 | 41.74 |
| 2017-07-20 | 41.48 |
| 2017-07-19 | 41.22 |
| 2017-07-18 | 40.45 |
| 2017-07-17 | 40.45 |
| 2017-07-14 | 39.93 |
| 2017-07-13 | 39.67 |
| 2017-07-12 | 38.12 |
| 2017-07-11 | 37.34 |
| 2017-07-10 | 35.27 |
| 2017-07-07 | 34.50 |
| 2017-07-06 | 35.27 |
| 2017-07-05 | 35.02 |
| 2017-07-04 | 34.50 |
| 2017-07-03 | 35.79 |
| 2017-06-30 | 35.79 |
| 2017-06-29 | 36.31 |
| 2017-06-28 | 35.53 |
| 2017-06-27 | 35.79 |
| 2017-06-26 | 36.05 |
| 2017-06-23 | 35.53 |
| 2017-06-22 | 35.27 |
| 2017-06-21 | 34.76 |
| 2017-06-20 | 35.53 |
| 2017-06-19 | 36.05 |
| 2017-06-16 | 34.50 |
| 2017-06-15 | 34.24 |
| 2017-06-14 | 35.79 |
| 2017-06-13 | 35.79 |
| 2017-06-12 | 35.27 |
| 2017-06-09 | 36.57 |
| 2017-06-08 | 36.57 |
| 2017-06-07 | 36.05 |
| 2017-06-06 | 36.05 |
| 2017-06-05 | 35.53 |
| 2017-06-02 | 35.79 |
| 2017-06-01 | 34.50 |
| 2017-05-31 | 34.50 |
| 2017-05-29 | 34.50 |
| 2017-05-26 | 33.98 |
| 2017-05-25 | 33.72 |
| 2017-05-24 | 32.69 |
| 2017-05-23 | 32.95 |
| 2017-05-22 | 32.69 |
| 2017-05-19 | 31.65 |
| 2017-05-18 | 31.39 |
| 2017-05-17 | 32.43 |
| 2017-05-16 | 32.43 |
| 2017-05-15 | 32.43 |
| 2017-05-12 | 31.14 |
| 2017-05-11 | 30.88 |
| 2017-05-10 | 30.10 |
| 2017-05-09 | 29.58 |
| 2017-05-08 | 28.03 |
| 2017-05-05 | 27.51 |
| 2017-05-04 | 28.81 |
| 2017-05-02 | 28.29 |
| 2017-04-28 | 28.29 |
| 2017-04-27 | 28.55 |
| 2017-04-26 | 27.77 |
| 2017-04-25 | 27.26 |
| 2017-04-24 | 25.72 |
| 2017-04-21 | 24.95 |
| 2017-04-20 | 25.20 |
| 2017-04-19 | 24.17 |
| 2017-04-18 | 24.17 |
| 2017-04-13 | 26.23 |
| 2017-04-12 | 26.49 |
| 2017-04-11 | 25.46 |
| 2017-04-10 | 26.23 |
| 2017-04-07 | 26.23 |
| 2017-04-06 | 26.23 |
| 2017-04-05 | 26.74 |
| 2017-04-03 | 25.97 |
| 2017-03-31 | 25.72 |
| 2017-03-30 | 26.49 |
| 2017-03-29 | 26.74 |
| 2017-03-28 | 26.74 |
| 2017-03-27 | 25.97 |
| 2017-03-24 | 27.00 |
| 2017-03-23 | 26.49 |
| 2017-03-22 | 26.49 |
| 2017-03-21 | 27.77 |
| 2017-03-20 | 27.26 |
| 2017-03-17 | 26.49 |
| 2017-03-16 | 26.23 |
| 2017-03-15 | 23.92 |
| 2017-03-14 | 23.92 |
| 2017-03-13 | 23.92 |
| 2017-03-10 | 22.63 |
| 2017-03-09 | 22.37 |
| 2017-03-08 | 23.40 |
| 2017-03-07 | 23.15 |
| 2017-03-06 | 22.63 |
| 2017-03-03 | 22.63 |
| 2017-03-02 | 23.15 |
| 2017-03-01 | 23.66 |
| 2017-02-28 | 23.66 |
| 2017-02-27 | 24.69 |
| 2017-02-24 | 24.95 |
| 2017-02-23 | 25.20 |
| 2017-02-22 | 25.20 |
| 2017-02-21 | 24.43 |
| 2017-02-20 | 25.20 |
| 2017-02-17 | 24.69 |
| 2017-02-16 | 24.95 |
| 2017-02-15 | 24.17 |
| 2017-02-14 | 22.89 |
| 2017-02-13 | 22.63 |
| 2017-02-10 | 22.37 |
| 2017-02-09 | 21.86 |
| 2017-02-08 | 21.86 |
| 2017-02-07 | 20.83 |
| 2017-02-06 | 20.83 |
| 2017-02-03 | 19.55 |
| 2017-02-02 | 20.06 |
| 2017-02-01 | 20.83 |
| 2017-01-27 | 21.09 |
| 2017-01-26 | 21.09 |
| 2017-01-25 | 19.29 |
| 2017-01-24 | 18.78 |
| 2017-01-23 | 18.52 |
| 2017-01-20 | 18.78 |
| 2017-01-19 | 19.55 |
| 2017-01-18 | 19.55 |
| 2017-01-17 | 18.52 |
| 2017-01-16 | 17.75 |
| 2017-01-13 | 18.78 |
| 2017-01-12 | 18.52 |
| 2017-01-11 | 18.78 |
| 2017-01-10 | 17.49 |
| 2017-01-09 | 16.98 |
| 2017-01-06 | 16.46 |
| 2017-01-05 | 16.20 |
| 2017-01-04 | 14.66 |
| 2017-01-03 | 14.66 |
| 2016-12-30 | 13.63 |
| 2016-12-29 | 12.86 |
| 2016-12-28 | 12.35 |
| 2016-12-23 | 11.83 |
| 2016-12-22 | 12.35 |
| 2016-12-21 | 13.12 |
| 2016-12-20 | 12.61 |
| 2016-12-19 | 13.12 |
| 2016-12-16 | 14.15 |
| 2016-12-15 | 14.15 |
| 2016-12-14 | 16.46 |
| 2016-12-13 | 16.20 |
| 2016-12-12 | 15.95 |
| 2016-12-09 | 18.00 |
| 2016-12-08 | 18.26 |
| 2016-12-07 | 18.26 |
| 2016-12-06 | 17.49 |
| 2016-12-05 | 16.72 |
| 2016-12-02 | 16.98 |
| 2016-12-01 | 18.78 |
| 2016-11-30 | 18.26 |
| 2016-11-29 | 17.75 |
| 2016-11-28 | 18.26 |
| 2016-11-25 | 17.75 |
| 2016-11-24 | 16.98 |
| 2016-11-23 | 17.75 |
| 2016-11-22 | 17.75 |
| 2016-11-21 | 15.95 |
| 2016-11-18 | 15.43 |
| 2016-11-17 | 15.18 |
| 2016-11-16 | 15.69 |
| 2016-11-15 | 15.69 |
| 2016-11-14 | 15.18 |
| 2016-11-11 | 16.72 |
| 2016-11-10 | 18.52 |
| 2016-11-09 | 16.20 |
| 2016-11-08 | 18.52 |
| 2016-11-07 | 18.26 |
| 2016-11-04 | 17.49 |
| 2016-11-03 | 17.75 |
| 2016-11-02 | 18.26 |
| 2016-11-01 | 19.80 |
| 2016-10-31 | 18.78 |
| 2016-10-28 | 18.93 |
| 2016-10-27 | 19.68 |
| 2016-10-26 | 20.68 |
| 2016-10-25 | 21.93 |
| 2016-10-24 | 22.18 |
| 2016-10-20 | 20.93 |
| 2016-10-19 | 20.43 |
| 2016-10-18 | 20.93 |
| 2016-10-17 | 19.18 |
| 2016-10-14 | 20.18 |
| 2016-10-13 | 19.18 |
| 2016-10-12 | 20.93 |
| 2016-10-11 | 21.43 |
| 2016-10-07 | 23.19 |
| 2016-10-06 | 23.69 |
| 2016-10-05 | 22.69 |
| 2016-10-04 | 22.18 |
| 2016-10-03 | 21.68 |
| 2016-09-30 | 20.18 |
| 2016-09-29 | 22.69 |
| 2016-09-28 | 21.93 |
| 2016-09-27 | 21.68 |
| 2016-09-26 | 20.68 |
| 2016-09-23 | 21.93 |
| 2016-09-22 | 22.69 |
| 2016-09-21 | 21.93 |
| 2016-09-20 | 21.68 |
| 2016-09-19 | 21.43 |
| 2016-09-15 | 20.68 |
| 2016-09-14 | 19.93 |
| 2016-09-13 | 20.18 |
| 2016-09-12 | 20.43 |
| 2016-09-09 | 24.44 |
| 2016-09-08 | 22.94 |
| 2016-09-07 | 22.43 |
| 2016-09-06 | 22.43 |
| 2016-09-05 | 21.68 |
| 2016-09-02 | 19.68 |
| 2016-09-01 | 19.68 |
| 2016-08-31 | 18.43 |
| 2016-08-30 | 18.43 |
| 2016-08-29 | 17.68 |
| 2016-08-26 | 18.18 |
| 2016-08-25 | 17.43 |
| 2016-08-24 | 17.43 |
| 2016-08-23 | 18.43 |
| 2016-08-22 | 18.43 |
| 2016-08-19 | 17.93 |
| 2016-08-18 | 18.68 |
| 2016-08-17 | 17.18 |
| 2016-08-16 | 17.68 |
| 2016-08-15 | 18.18 |
| 2016-08-12 | 16.93 |
| 2016-08-11 | 15.92 |
| 2016-08-10 | 15.42 |
| 2016-08-09 | 15.42 |
| 2016-08-08 | 15.42 |
| 2016-08-05 | 13.92 |
| 2016-08-04 | 12.17 |
| 2016-08-03 | 11.67 |
| 2016-08-01 | 13.92 |
| 2016-07-29 | 12.42 |
| 2016-07-28 | 13.92 |
| 2016-07-27 | 13.42 |
| 2016-07-26 | 13.92 |
| 2016-07-25 | 12.92 |
| 2016-07-22 | 12.67 |
| 2016-07-21 | 12.92 |
| 2016-07-20 | 12.67 |
| 2016-07-19 | 11.17 |
| 2016-07-18 | 11.92 |
| 2016-07-15 | 11.67 |
| 2016-07-14 | 10.92 |
| 2016-07-13 | 9.67 |
| 2016-07-12 | 9.16 |
| 2016-07-11 | 7.16 |
| 2016-07-08 | 5.91 |
| 2016-07-07 | 6.41 |
| 2016-07-06 | 5.41 |
| 2016-07-05 | 6.66 |
| 2016-07-04 | 8.41 |
| 2016-06-30 | 6.91 |
| 2016-06-29 | 5.16 |
| 2016-06-28 | 3.66 |
| 2016-06-27 | 3.66 |
| 2016-06-24 | 3.91 |
| 2016-06-23 | 6.91 |
| 2016-06-22 | 6.66 |
| 2016-06-21 | 5.41 |
| 2016-06-20 | 4.41 |
| 2016-06-17 | 3.16 |
| 2016-06-16 | 2.40 |
| 2016-06-15 | 4.16 |
| 2016-06-14 | 4.16 |
| 2016-06-13 | 4.66 |
| 2016-06-10 | 7.16 |
| 2016-06-08 | 8.41 |
| 2016-06-07 | 8.16 |
| 2016-06-06 | 6.91 |
| 2016-06-03 | 6.41 |
| 2016-06-02 | 5.91 |
| 2016-06-01 | 5.16 |
| 2016-05-31 | 5.66 |
| 2016-05-30 | 4.41 |
| 2016-05-27 | 4.16 |
| 2016-05-26 | 3.41 |
| 2016-05-25 | 3.16 |
| 2016-05-24 | 0.65 |
| 2016-05-23 | 0.15 |
| 2016-05-20 | 0.90 |
| 2016-05-19 | -0.45 |
| 2016-05-18 | -0.05 |
| 2016-05-17 | 1.65 |
| 2016-05-16 | 0.40 |
| 2016-05-13 | -0.45 |
| 2016-05-12 | 0.40 |
| 2016-05-11 | 1.15 |
| 2016-05-10 | 2.40 |
| 2016-05-09 | 1.65 |
| 2016-05-06 | 1.15 |
| 2016-05-05 | 2.91 |
| 2016-05-04 | 3.66 |
| 2016-05-03 | 3.91 |
| 2016-04-29 | 5.91 |
| 2016-04-28 | 7.66 |
| 2016-04-27 | 7.61 |
| 2016-04-26 | 7.86 |
| 2016-04-25 | 7.12 |
| 2016-04-22 | 8.36 |
| 2016-04-21 | 9.10 |
| 2016-04-20 | 6.87 |
| 2016-04-19 | 8.11 |
| 2016-04-18 | 6.62 |
| 2016-04-15 | 7.36 |
| 2016-04-14 | 7.86 |
| 2016-04-13 | 6.87 |
| 2016-04-12 | 3.39 |
| 2016-04-11 | 3.39 |
| 2016-04-08 | 2.64 |
| 2016-04-07 | 2.14 |
| 2016-04-06 | 1.90 |
| 2016-04-05 | 1.40 |
| 2016-04-01 | 3.14 |
| 2016-03-31 | 4.63 |
| 2016-03-30 | 5.13 |
| 2016-03-29 | 2.39 |
| 2016-03-24 | 2.39 |
| 2016-03-23 | 3.88 |
| 2016-03-22 | 3.88 |
| 2016-03-21 | 3.88 |
| 2016-03-18 | 4.13 |
| 2016-03-17 | 3.14 |
| 2016-03-16 | 2.14 |
| 2016-03-15 | 2.39 |
| 2016-03-14 | 2.89 |
| 2016-03-11 | 1.90 |
| 2016-03-10 | 0.90 |
| 2016-03-09 | 0.90 |
| 2016-03-08 | 0.90 |
| 2016-03-07 | 1.65 |
| 2016-03-04 | 1.40 |
| 2016-03-03 | 0.16 |
| 2016-03-02 | 0.41 |
| 2016-03-01 | -2.78 |
| 2016-02-29 | -4.07 |
| 2016-02-26 | -2.68 |
| 2016-02-25 | -5.16 |
| 2016-02-24 | -3.77 |
| 2016-02-23 | -2.48 |
| 2016-02-22 | -2.28 |
| 2016-02-19 | -3.37 |
| 2016-02-18 | -2.78 |
| 2016-02-17 | -5.06 |
| 2016-02-16 | -4.07 |
| 2016-02-15 | -4.96 |
| 2016-02-12 | -7.95 |
| 2016-02-11 | -7.05 |
| 2016-02-05 | -3.17 |
| 2016-02-04 | -3.67 |
| 2016-02-03 | -4.57 |
| 2016-02-02 | -2.48 |
| 2016-02-01 | -1.88 |
| 2016-01-29 | -1.38 |
| 2016-01-28 | -3.57 |
| 2016-01-27 | -4.47 |
| 2016-01-26 | -5.46 |
| 2016-01-25 | -2.88 |
| 2016-01-22 | -3.97 |
| 2016-01-21 | -6.75 |
| 2016-01-20 | -5.26 |
| 2016-01-19 | -1.38 |
| 2016-01-18 | -3.27 |
| 2016-01-15 | -2.08 |
| 2016-01-14 | -0.34 |
| 2016-01-13 | 0.41 |
| 2016-01-12 | -1.09 |
| 2016-01-11 | -0.09 |
| 2016-01-08 | 2.89 |
| 2016-01-07 | 2.14 |
| 2016-01-06 | 5.13 |
| 2016-01-05 | 6.37 |
| 2016-01-04 | 6.62 |
| 2015-12-31 | 9.85 |
| 2015-12-30 | 10.10 |
| 2015-12-29 | 10.35 |
| 2015-12-28 | 9.85 |
| 2015-12-24 | 10.84 |
| 2015-12-23 | 10.35 |
| 2015-12-22 | 9.35 |
| 2015-12-21 | 9.35 |
| 2015-12-18 | 9.35 |
| 2015-12-17 | 9.85 |
| 2015-12-16 | 9.10 |
| 2015-12-15 | 6.87 |
| 2015-12-14 | 7.12 |
| 2015-12-11 | 7.86 |
| 2015-12-10 | 8.85 |
| 2015-12-09 | 9.35 |
| 2015-12-08 | 9.85 |
| 2015-12-07 | 11.84 |
| 2015-12-04 | 11.59 |
| 2015-12-03 | 12.33 |
| 2015-12-02 | 12.83 |
| 2015-12-01 | 12.33 |
| 2015-11-30 | 10.35 |
| 2015-11-27 | 10.84 |
| 2015-11-26 | 13.08 |
| 2015-11-25 | 13.08 |
| 2015-11-24 | 13.33 |
| 2015-11-23 | 13.83 |
| 2015-11-20 | 14.07 |
| 2015-11-19 | 12.83 |
| 2015-11-18 | 11.34 |
| 2015-11-17 | 11.84 |
| 2015-11-16 | 10.35 |
| 2015-11-13 | 12.33 |
| 2015-11-12 | 15.07 |
| 2015-11-11 | 12.09 |
| 2015-11-10 | 12.33 |
| 2015-11-09 | 13.58 |
| 2015-11-06 | 14.57 |
| 2015-11-05 | 15.32 |
| 2015-11-04 | 15.57 |
| 2015-11-03 | 13.33 |
| 2015-11-02 | 12.09 |
| 2015-10-30 | 13.58 |
| 2015-10-29 | 14.07 |
| 2015-10-28 | 14.92 |
| 2015-10-27 | 15.89 |
| 2015-10-26 | 15.64 |
| 2015-10-23 | 16.13 |
| 2015-10-22 | 14.44 |
| 2015-10-20 | 14.92 |
| 2015-10-19 | 15.40 |
| 2015-10-16 | 15.40 |
| 2015-10-15 | 14.68 |
| 2015-10-14 | 12.26 |
| 2015-10-13 | 13.23 |
| 2015-10-12 | 13.95 |
| 2015-10-09 | 12.26 |
| 2015-10-08 | 12.02 |
| 2015-10-07 | 12.74 |
| 2015-10-06 | 9.35 |
| 2015-10-05 | 9.60 |
| 2015-10-02 | 7.90 |
| 2015-09-30 | 4.52 |
| 2015-09-29 | 3.06 |
| 2015-09-25 | 6.45 |
| 2015-09-24 | 5.97 |
| 2015-09-23 | 6.94 |
| 2015-09-22 | 8.87 |
| 2015-09-21 | 8.87 |
| 2015-09-18 | 10.08 |
| 2015-09-17 | 9.11 |
| 2015-09-16 | 9.84 |
| 2015-09-15 | 7.18 |
| 2015-09-14 | 8.14 |
| 2015-09-11 | 7.66 |
| 2015-09-10 | 7.90 |
| 2015-09-09 | 10.56 |
| 2015-09-08 | 6.45 |
| 2015-09-07 | 3.06 |
| 2015-09-04 | 4.03 |
| 2015-09-02 | 4.52 |
| 2015-09-01 | 5.48 |
| 2015-08-31 | 8.14 |
| 2015-08-28 | 8.39 |
| 2015-08-27 | 9.11 |
| 2015-08-26 | 5.00 |
| 2015-08-25 | 6.94 |
| 2015-08-24 | 5.97 |
| 2015-08-21 | 11.77 |
| 2015-08-20 | 13.47 |
| 2015-08-19 | 15.16 |
| 2015-08-18 | 16.61 |
| 2015-08-17 | 18.55 |
| 2015-08-14 | 19.27 |
| 2015-08-13 | 19.27 |
| 2015-08-12 | 18.55 |
| 2015-08-11 | 21.45 |
| 2015-08-10 | 21.21 |
| 2015-08-07 | 21.45 |
| 2015-08-06 | 20.97 |
| 2015-08-05 | 21.45 |
| 2015-08-04 | 20.97 |
| 2015-08-03 | 20.97 |
| 2015-07-31 | 21.94 |
| 2015-07-30 | 21.45 |
| 2015-07-29 | 22.18 |
| 2015-07-28 | 21.69 |
| 2015-07-27 | 20.73 |
| 2015-07-24 | 24.35 |
| 2015-07-23 | 25.81 |
| 2015-07-22 | 25.32 |
| 2015-07-21 | 26.53 |
| 2015-07-20 | 25.81 |
| 2015-07-17 | 26.05 |
| 2015-07-16 | 24.60 |
| 2015-07-15 | 24.11 |
| 2015-07-14 | 24.35 |
| 2015-07-13 | 25.08 |
| 2015-07-10 | 23.39 |
| 2015-07-09 | 20.97 |
| 2015-07-08 | 16.61 |
| 2015-07-07 | 23.63 |
| 2015-07-06 | 25.08 |
| 2015-07-03 | 28.95 |
| 2015-07-02 | 30.16 |
| 2015-06-30 | 29.92 |
| 2015-06-29 | 28.71 |
| 2015-06-26 | 31.85 |
| 2015-06-25 | 34.27 |
| 2015-06-24 | 35.00 |
| 2015-06-23 | 34.52 |
| 2015-06-22 | 33.31 |
| 2015-06-19 | 31.61 |
| 2015-06-18 | 31.13 |
| 2015-06-17 | 31.13 |
| 2015-06-16 | 30.40 |
| 2015-06-15 | 31.61 |
| 2015-06-12 | 34.03 |
| 2015-06-11 | 32.34 |
| 2015-06-10 | 30.89 |
| 2015-06-09 | 32.58 |
| 2015-06-08 | 34.03 |
| 2015-06-05 | 33.55 |
| 2015-06-04 | 35.24 |
| 2015-06-03 | 35.48 |
| 2015-06-02 | 34.76 |
| 2015-06-01 | 35.48 |
| 2015-05-29 | 34.52 |
| 2015-05-28 | 37.90 |
| 2015-05-27 | 37.42 |
| 2015-05-26 | 38.63 |
| 2015-05-22 | 36.94 |
| 2015-05-21 | 34.76 |
| 2015-05-20 | 34.76 |
| 2015-05-19 | 35.24 |
| 2015-05-18 | 34.52 |
| 2015-05-15 | 35.73 |
| 2015-05-14 | 33.31 |
| 2015-05-13 | 33.06 |
| 2015-05-12 | 33.79 |
| 2015-05-11 | 35.24 |
| 2015-05-08 | 34.52 |
| 2015-05-07 | 33.06 |
| 2015-05-06 | 35.00 |
| 2015-05-05 | 35.48 |
| 2015-05-04 | 37.42 |
| 2015-04-30 | 37.18 |
| 2015-04-29 | 38.63 |
| 2015-04-28 | 38.97 |
| 2015-04-27 | 38.97 |
| 2015-04-24 | 36.80 |
| 2015-04-23 | 35.60 |
| 2015-04-22 | 36.32 |
| 2015-04-21 | 36.08 |
| 2015-04-20 | 32.24 |
| 2015-04-17 | 35.12 |
| 2015-04-16 | 35.36 |
| 2015-04-15 | 34.88 |
| 2015-04-14 | 34.64 |
| 2015-04-13 | 36.56 |
| 2015-04-10 | 32.96 |
| 2015-04-09 | 31.27 |
| 2015-04-08 | 27.91 |
| 2015-04-02 | 23.34 |
| 2015-04-01 | 22.38 |
| 2015-03-31 | 21.66 |
| 2015-03-30 | 21.42 |
| 2015-03-27 | 19.49 |
| 2015-03-26 | 19.73 |
| 2015-03-25 | 19.97 |
| 2015-03-24 | 19.01 |
| 2015-03-23 | 19.49 |
| 2015-03-20 | 19.01 |
| 2015-03-19 | 19.25 |
| 2015-03-18 | 17.81 |
| 2015-03-17 | 16.85 |
| 2015-03-16 | 16.85 |
| 2015-03-13 | 16.13 |
| 2015-03-12 | 16.13 |
| 2015-03-11 | 15.65 |
| 2015-03-10 | 16.61 |
| 2015-03-09 | 17.57 |
| 2015-03-06 | 17.81 |
| 2015-03-05 | 17.57 |
| 2015-03-04 | 18.53 |
| 2015-03-03 | 19.97 |
| 2015-03-02 | 20.69 |
| 2015-02-27 | 20.69 |
| 2015-02-26 | 21.18 |
| 2015-02-25 | 20.21 |
| 2015-02-24 | 20.21 |
| 2015-02-23 | 20.69 |
| 2015-02-18 | 20.45 |
| 2015-02-17 | 20.69 |
| 2015-02-16 | 20.21 |
| 2015-02-13 | 19.97 |
| 2015-02-12 | 18.77 |
| 2015-02-11 | 18.05 |
| 2015-02-10 | 19.25 |
| 2015-02-09 | 19.01 |
| 2015-02-06 | 19.97 |
| 2015-02-05 | 20.45 |
| 2015-02-04 | 19.73 |
| 2015-02-03 | 19.01 |
| 2015-02-02 | 18.77 |
| 2015-01-30 | 19.01 |
| 2015-01-29 | 19.49 |
| 2015-01-28 | 20.69 |
| 2015-01-27 | 20.45 |
| 2015-01-26 | 20.94 |
| 2015-01-23 | 20.45 |
| 2015-01-22 | 19.25 |
| 2015-01-21 | 18.29 |
| 2015-01-20 | 16.37 |
| 2015-01-19 | 15.17 |
| 2015-01-16 | 17.09 |
| 2015-01-15 | 18.29 |
| 2015-01-14 | 17.09 |
| 2015-01-13 | 17.81 |
| 2015-01-12 | 16.85 |
| 2015-01-09 | 16.37 |
| 2015-01-08 | 15.89 |
| 2015-01-07 | 14.92 |
| 2015-01-06 | 13.72 |
| 2015-01-05 | 15.17 |
| 2015-01-02 | 15.65 |
| 2014-12-31 | 14.92 |
| 2014-12-30 | 13.72 |
| 2014-12-29 | 15.41 |
| 2014-12-24 | 13.72 |
| 2014-12-23 | 13.48 |
| 2014-12-22 | 13.96 |
| 2014-12-19 | 12.52 |
| 2014-12-18 | 10.84 |
| 2014-12-17 | 9.88 |
| 2014-12-16 | 10.12 |
| 2014-12-15 | 12.04 |
| 2014-12-12 | 13.00 |
| 2014-12-11 | 13.48 |
| 2014-12-10 | 14.20 |
| 2014-12-09 | 13.96 |
| 2014-12-08 | 16.61 |
| 2014-12-05 | 16.37 |
| 2014-12-04 | 15.89 |
| 2014-12-03 | 13.72 |
| 2014-12-02 | 14.68 |
| 2014-12-01 | 13.24 |
| 2014-11-28 | 16.37 |
| 2014-11-27 | 16.61 |
| 2014-11-26 | 17.33 |
| 2014-11-25 | 15.89 |
| 2014-11-24 | 16.13 |
| 2014-11-21 | 13.96 |
| 2014-11-20 | 13.00 |
| 2014-11-19 | 13.48 |
| 2014-11-18 | 14.20 |
| 2014-11-17 | 15.41 |
| 2014-11-14 | 16.85 |
| 2014-11-13 | 16.61 |
| 2014-11-12 | 16.13 |
| 2014-11-11 | 15.41 |
| 2014-11-10 | 15.41 |
| 2014-11-07 | 14.20 |
| 2014-11-06 | 14.92 |
| 2014-11-05 | 15.17 |
| 2014-11-04 | 15.89 |
| 2014-11-03 | 15.89 |
| 2014-10-31 | 16.37 |
| 2014-10-30 | 14.92 |
| 2014-10-29 | 15.69 |
| 2014-10-28 | 14.29 |
| 2014-10-27 | 12.42 |
| 2014-10-24 | 13.12 |
| 2014-10-23 | 13.36 |
| 2014-10-22 | 13.59 |
| 2014-10-21 | 12.19 |
| 2014-10-20 | 11.95 |
| 2014-10-17 | 11.95 |
| 2014-10-16 | 11.02 |
| 2014-10-15 | 12.42 |
| 2014-10-14 | 11.95 |
| 2014-10-13 | 12.42 |
| 2014-10-10 | 11.95 |
| 2014-10-09 | 14.06 |
| 2014-10-08 | 12.89 |
| 2014-10-07 | 13.59 |
| 2014-10-06 | 13.12 |
| 2014-10-03 | 11.95 |
| 2014-09-30 | 11.25 |
| 2014-09-29 | 12.66 |
| 2014-09-26 | 14.76 |
| 2014-09-25 | 15.23 |
| 2014-09-24 | 15.93 |
| 2014-09-23 | 15.69 |
| 2014-09-22 | 15.93 |
| 2014-09-19 | 17.80 |
| 2014-09-18 | 17.10 |
| 2014-09-17 | 18.26 |
| 2014-09-16 | 17.10 |
| 2014-09-15 | 18.03 |
| 2014-09-12 | 18.97 |
| 2014-09-11 | 19.43 |
| 2014-09-10 | 19.43 |
| 2014-09-08 | 21.54 |
| 2014-09-05 | 21.77 |
| 2014-09-04 | 22.00 |
| 2014-09-03 | 22.24 |
| 2014-09-02 | 19.43 |
| 2014-09-01 | 19.20 |
| 2014-08-29 | 19.43 |
| 2014-08-28 | 19.43 |
| 2014-08-27 | 20.13 |
| 2014-08-26 | 21.07 |
| 2014-08-25 | 21.30 |
| 2014-08-22 | 20.84 |
| 2014-08-21 | 20.60 |
| 2014-08-20 | 21.07 |
| 2014-08-19 | 20.84 |
| 2014-08-18 | 20.13 |
| 2014-08-15 | 20.13 |
| 2014-08-14 | 19.43 |
| 2014-08-13 | 19.90 |
| 2014-08-12 | 18.73 |
| 2014-08-11 | 18.73 |
| 2014-08-08 | 17.10 |
| 2014-08-07 | 17.56 |
| 2014-08-06 | 18.26 |
| 2014-08-05 | 18.26 |
| 2014-08-04 | 18.50 |
| 2014-08-01 | 18.03 |
| 2014-07-31 | 19.43 |
| 2014-07-30 | 19.20 |
| 2014-07-29 | 18.50 |
| 2014-07-28 | 17.33 |
| 2014-07-25 | 16.63 |
| 2014-07-24 | 15.93 |
| 2014-07-23 | 15.46 |
| 2014-07-22 | 14.76 |
| 2014-07-21 | 12.42 |
| 2014-07-18 | 12.89 |
| 2014-07-17 | 13.36 |
| 2014-07-16 | 13.36 |
| 2014-07-15 | 12.89 |
| 2014-07-14 | 12.66 |
| 2014-07-11 | 11.95 |
| 2014-07-10 | 11.72 |
| 2014-07-09 | 11.49 |
| 2014-07-08 | 13.12 |
| 2014-07-07 | 13.36 |
| 2014-07-04 | 13.36 |
| 2014-07-03 | 13.12 |
| 2014-07-02 | 13.36 |
| 2014-06-30 | 11.02 |
| 2014-06-27 | 11.02 |
| 2014-06-26 | 11.25 |
| 2014-06-25 | 9.62 |
| 2014-06-24 | 9.62 |
| 2014-06-23 | 9.15 |
| 2014-06-20 | 11.25 |
| 2014-06-19 | 11.02 |
| 2014-06-18 | 11.02 |
| 2014-06-17 | 11.02 |
| 2014-06-16 | 11.49 |
| 2014-06-13 | 11.49 |
| 2014-06-12 | 10.79 |
| 2014-06-11 | 10.79 |
| 2014-06-10 | 10.79 |
| 2014-06-09 | 9.85 |
| 2014-06-06 | 9.38 |
| 2014-06-05 | 10.08 |
| 2014-06-04 | 10.08 |
| 2014-06-03 | 10.55 |
| 2014-05-30 | 9.85 |
| 2014-05-29 | 9.38 |
| 2014-05-28 | 9.85 |
| 2014-05-27 | 8.92 |
| 2014-05-26 | 8.92 |
| 2014-05-23 | 8.92 |
| 2014-05-22 | 8.68 |
| 2014-05-21 | 8.21 |
| 2014-05-20 | 7.75 |
| 2014-05-19 | 7.05 |
| 2014-05-16 | 7.05 |
| 2014-05-15 | 7.28 |
| 2014-05-14 | 6.81 |
| 2014-05-13 | 5.64 |
| 2014-05-12 | 5.41 |
| 2014-05-09 | 3.31 |
| 2014-05-08 | 3.07 |
| 2014-05-07 | 2.61 |
| 2014-05-05 | 3.54 |
| 2014-05-02 | 4.94 |
| 2014-04-30 | 4.01 |
| 2014-04-29 | 5.88 |
| 2014-04-28 | 4.24 |
| 2014-04-25 | 4.24 |
| 2014-04-24 | 6.10 |
| 2014-04-23 | 5.87 |
| 2014-04-22 | 7.03 |
| 2014-04-17 | 7.03 |
| 2014-04-16 | 6.80 |
| 2014-04-15 | 6.33 |
| 2014-04-14 | 8.19 |
| 2014-04-11 | 7.96 |
| 2014-04-10 | 9.12 |
| 2014-04-09 | 7.49 |
| 2014-04-08 | 6.33 |
| 2014-04-07 | 4.94 |
| 2014-04-04 | 5.63 |
| 2014-04-03 | 5.87 |
| 2014-04-02 | 5.63 |
| 2014-04-01 | 5.63 |
| 2014-03-31 | 4.01 |
| 2014-03-28 | 3.78 |
| 2014-03-27 | 2.62 |
| 2014-03-26 | 3.08 |
| 2014-03-25 | 2.38 |
| 2014-03-24 | 2.85 |
| 2014-03-21 | 0.99 |
| 2014-03-20 | -0.40 |
| 2014-03-19 | 1.46 |
| 2014-03-18 | 1.46 |
| 2014-03-17 | 0.99 |
| 2014-03-14 | 1.46 |
| 2014-03-13 | 2.38 |
| 2014-03-12 | 3.08 |
| 2014-03-11 | 4.24 |
| 2014-03-10 | 4.24 |
| 2014-03-07 | 6.33 |
| 2014-03-06 | 6.33 |
| 2014-03-05 | 5.87 |
| 2014-03-04 | 6.10 |
| 2014-03-03 | 5.40 |
| 2014-02-28 | 6.80 |
| 2014-02-27 | 7.03 |
| 2014-02-26 | 5.17 |
| 2014-02-25 | 4.71 |
| 2014-02-24 | 4.71 |
| 2014-02-21 | 5.63 |
| 2014-02-20 | 4.94 |
| 2014-02-19 | 5.87 |
| 2014-02-18 | 5.63 |
| 2014-02-17 | 5.17 |
| 2014-02-14 | 4.71 |
| 2014-02-13 | 3.78 |
| 2014-02-12 | 4.47 |
| 2014-02-11 | 2.85 |
| 2014-02-10 | 0.99 |
| 2014-02-07 | 1.22 |
| 2014-02-06 | 0.29 |
| 2014-02-05 | -0.40 |
| 2014-02-04 | 0.29 |
| 2014-01-30 | 3.08 |
| 2014-01-29 | 3.54 |
| 2014-01-28 | 2.85 |
| 2014-01-27 | 2.85 |
| 2014-01-24 | 4.94 |
| 2014-01-23 | 6.56 |
| 2014-01-22 | 7.96 |
| 2014-01-21 | 7.72 |
| 2014-01-20 | 7.26 |
| 2014-01-17 | 8.42 |
| 2014-01-16 | 7.72 |
| 2014-01-15 | 7.26 |
| 2014-01-14 | 6.80 |
| 2014-01-13 | 7.26 |
| 2014-01-10 | 7.03 |
| 2014-01-09 | 6.56 |
| 2014-01-08 | 7.72 |
| 2014-01-07 | 6.33 |
| 2014-01-06 | 6.10 |
| 2014-01-03 | 6.80 |
| 2014-01-02 | 9.12 |
| 2013-12-31 | 8.88 |
| 2013-12-30 | 8.88 |
| 2013-12-27 | 8.88 |
| 2013-12-24 | 8.65 |
| 2013-12-23 | 7.49 |
| 2013-12-20 | 6.80 |
| 2013-12-19 | 7.03 |
| 2013-12-18 | 8.42 |
| 2013-12-17 | 7.96 |
| 2013-12-16 | 8.19 |
| 2013-12-13 | 8.88 |
| 2013-12-12 | 8.88 |
| 2013-12-11 | 9.12 |
| 2013-12-10 | 11.21 |
| 2013-12-09 | 11.44 |
| 2013-12-06 | 11.44 |
| 2013-12-05 | 10.97 |
| 2013-12-04 | 11.21 |
| 2013-12-03 | 11.90 |
| 2013-12-02 | 12.37 |
| 2013-11-29 | 11.90 |
| 2013-11-28 | 11.44 |
| 2013-11-27 | 11.44 |
| 2013-11-26 | 11.21 |
| 2013-11-25 | 11.21 |
| 2013-11-22 | 10.74 |
| 2013-11-21 | 10.28 |
| 2013-11-20 | 10.97 |
| 2013-11-19 | 10.74 |
| 2013-11-18 | 10.74 |
| 2013-11-15 | 7.72 |
| 2013-11-14 | 5.87 |
| 2013-11-13 | 5.17 |
| 2013-11-12 | 7.26 |
| 2013-11-11 | 7.96 |
| 2013-11-08 | 6.33 |
| 2013-11-07 | 6.80 |
| 2013-11-06 | 7.49 |
| 2013-11-05 | 7.72 |
| 2013-11-04 | 8.42 |
| 2013-11-01 | 8.65 |
| 2013-10-31 | 8.42 |
| 2013-10-30 | 9.21 |
| 2013-10-29 | 7.17 |
| 2013-10-28 | 6.94 |
| 2013-10-25 | 6.26 |
| 2013-10-24 | 6.94 |
| 2013-10-23 | 7.62 |
| 2013-10-22 | 8.98 |
| 2013-10-21 | 9.44 |
| 2013-10-18 | 8.98 |
| 2013-10-17 | 7.62 |
| 2013-10-16 | 8.30 |
| 2013-10-15 | 9.21 |
| 2013-10-11 | 8.76 |
| 2013-10-10 | 7.40 |
| 2013-10-09 | 7.85 |
| 2013-10-08 | 8.53 |
| 2013-10-07 | 7.40 |
| 2013-10-04 | 8.08 |
| 2013-10-03 | 8.53 |
| 2013-10-02 | 7.40 |
| 2013-09-30 | 6.94 |
| 2013-09-27 | 8.30 |
| 2013-09-26 | 8.08 |
| 2013-09-25 | 8.30 |
| 2013-09-24 | 8.30 |
| 2013-09-23 | 9.21 |
| 2013-09-19 | 9.66 |
| 2013-09-18 | 7.85 |
| 2013-09-17 | 8.08 |
| 2013-09-16 | 8.76 |
| 2013-09-13 | 6.94 |
| 2013-09-12 | 7.17 |
| 2013-09-11 | 6.94 |
| 2013-09-10 | 6.94 |
| 2013-09-09 | 6.04 |
| 2013-09-06 | 5.58 |
| 2013-09-05 | 5.36 |
| 2013-09-04 | 4.00 |
| 2013-09-03 | 4.23 |
| 2013-09-02 | 3.55 |
| 2013-08-30 | 1.05 |
| 2013-08-29 | 1.05 |
| 2013-08-28 | 0.37 |
| 2013-08-27 | 1.96 |
| 2013-08-26 | 2.64 |
| 2013-08-23 | 1.73 |
| 2013-08-22 | 1.96 |
| 2013-08-21 | 1.51 |
| 2013-08-20 | 1.73 |
| 2013-08-19 | 4.23 |
| 2013-08-16 | 4.68 |
| 2013-08-15 | 4.68 |
| 2013-08-13 | 4.90 |
| 2013-08-12 | 3.32 |
| 2013-08-09 | 1.05 |
| 2013-08-08 | 0.83 |
| 2013-08-07 | 0.15 |
| 2013-08-06 | 1.73 |
| 2013-08-05 | 3.32 |
| 2013-08-02 | 2.87 |
| 2013-08-01 | 2.64 |
| 2013-07-31 | 1.51 |
| 2013-07-30 | 1.96 |
| 2013-07-29 | 1.73 |
| 2013-07-26 | 2.19 |
| 2013-07-25 | 1.73 |
| 2013-07-24 | 2.19 |
| 2013-07-23 | 1.73 |
| 2013-07-22 | -0.76 |
| 2013-07-19 | -0.53 |
| 2013-07-18 | -0.76 |
| 2013-07-17 | -0.53 |
| 2013-07-16 | -0.99 |
| 2013-07-15 | -1.21 |
| 2013-07-12 | -1.44 |
| 2013-07-11 | -0.08 |
| 2013-07-10 | -2.80 |
| 2013-07-09 | -3.71 |
| 2013-07-08 | -4.16 |
| 2013-07-05 | -2.80 |
| 2013-07-04 | -4.61 |
| 2013-07-03 | -6.20 |
| 2013-07-02 | -3.93 |
| 2013-06-28 | -3.25 |
| 2013-06-27 | -4.84 |
| 2013-06-26 | -5.29 |
| 2013-06-25 | -7.56 |
| 2013-06-24 | -7.78 |
| 2013-06-21 | -5.74 |
| 2013-06-20 | -5.29 |
| 2013-06-19 | -2.35 |
| 2013-06-18 | -1.44 |
| 2013-06-17 | -1.44 |
| 2013-06-14 | -2.80 |
| 2013-06-13 | -3.03 |
| 2013-06-11 | -1.44 |
| 2013-06-10 | -0.31 |
| 2013-06-07 | -0.53 |
| 2013-06-06 | 0.37 |
| 2013-06-05 | 1.51 |
| 2013-06-04 | 2.41 |
| 2013-06-03 | 2.41 |
| 2013-05-31 | 2.87 |
| 2013-05-30 | 3.32 |
| 2013-05-29 | 3.32 |
| 2013-05-28 | 5.13 |
| 2013-05-27 | 4.00 |
| 2013-05-24 | 3.77 |
| 2013-05-23 | 3.55 |
| 2013-05-22 | 6.49 |
| 2013-05-21 | 6.94 |
| 2013-05-20 | 7.40 |
| 2013-05-16 | 5.36 |
| 2013-05-15 | 5.36 |
| 2013-05-14 | 4.90 |
| 2013-05-13 | 4.68 |
| 2013-05-10 | 6.49 |
| 2013-05-09 | 6.04 |
| 2013-05-08 | 5.58 |
| 2013-05-07 | 4.90 |
| 2013-05-06 | 4.45 |
| 2013-05-03 | 3.55 |
| 2013-05-02 | 3.55 |
| 2013-04-30 | 3.55 |
| 2013-04-29 | 2.87 |
| 2013-04-26 | 3.09 |
| 2013-04-25 | 2.19 |
| 2013-04-24 | 1.29 |
| 2013-04-23 | -0.73 |
| 2013-04-22 | 0.39 |
| 2013-04-19 | 0.62 |
| 2013-04-18 | -1.86 |
| 2013-04-17 | -1.63 |
| 2013-04-16 | -1.18 |
| 2013-04-15 | -0.96 |
| 2013-04-12 | 0.84 |
| 2013-04-11 | 0.39 |
| 2013-04-10 | 0.39 |
| 2013-04-09 | -0.28 |
| 2013-04-08 | -0.96 |
| 2013-04-05 | -0.96 |
| 2013-04-03 | 1.74 |
| 2013-04-02 | 2.19 |
| 2013-03-28 | 1.74 |
| 2013-03-27 | 2.19 |
| 2013-03-26 | 1.74 |
| 2013-03-25 | 1.52 |
| 2013-03-22 | 0.84 |
| 2013-03-21 | 1.29 |
| 2013-03-20 | 1.52 |
| 2013-03-19 | -0.06 |
| 2013-03-18 | 0.39 |
| 2013-03-15 | 2.42 |
| 2013-03-14 | 2.87 |
| 2013-03-13 | 2.64 |
| 2013-03-12 | 4.22 |
| 2013-03-11 | 5.12 |
| 2013-03-08 | 5.12 |
| 2013-03-07 | 3.54 |
| 2013-03-06 | 3.32 |
| 2013-03-05 | 2.42 |
| 2013-03-04 | 2.42 |
| 2013-03-01 | 3.99 |
| 2013-02-28 | 4.44 |
| 2013-02-27 | 2.64 |
| 2013-02-26 | 2.19 |
| 2013-02-25 | 3.77 |
| 2013-02-22 | 3.54 |
| 2013-02-21 | 3.99 |
| 2013-02-20 | 5.79 |
| 2013-02-19 | 5.12 |
| 2013-02-18 | 6.24 |
| 2013-02-15 | 6.47 |
| 2013-02-14 | 6.47 |
| 2013-02-08 | 5.79 |
| 2013-02-07 | 5.34 |
| 2013-02-06 | 5.57 |
| 2013-02-05 | 5.12 |
| 2013-02-04 | 7.59 |
| 2013-02-01 | 7.59 |
| 2013-01-31 | 7.82 |
| 2013-01-30 | 8.04 |
| 2013-01-29 | 7.59 |
| 2013-01-28 | 7.59 |
| 2013-01-25 | 7.14 |
| 2013-01-24 | 7.14 |
| 2013-01-23 | 7.37 |
| 2013-01-22 | 7.14 |
| 2013-01-21 | 7.14 |
| 2013-01-18 | 7.14 |
| 2013-01-17 | 6.02 |
| 2013-01-16 | 6.02 |
| 2013-01-15 | 6.24 |
| 2013-01-14 | 6.24 |
| 2013-01-11 | 5.79 |
| 2013-01-10 | 6.24 |
| 2013-01-09 | 5.57 |
| 2013-01-08 | 4.67 |
| 2013-01-07 | 5.79 |
| 2013-01-04 | 5.79 |
| 2013-01-03 | 6.02 |
| 2013-01-02 | 5.79 |
| 2012-12-31 | 2.87 |
| 2012-12-28 | 3.09 |
| 2012-12-27 | 2.87 |
| 2012-12-24 | 2.19 |
| 2012-12-21 | 2.19 |
| 2012-12-20 | 2.64 |
| 2012-12-19 | 2.87 |
| 2012-12-18 | 2.19 |
| 2012-12-17 | 2.19 |
| 2012-12-14 | 2.87 |
| 2012-12-13 | 1.97 |
| 2012-12-12 | 2.19 |
| 2012-12-11 | 1.29 |
| 2012-12-10 | 1.07 |
| 2012-12-07 | 0.84 |
| 2012-12-06 | 1.07 |
| 2012-12-05 | 1.29 |
| 2012-12-04 | -0.96 |
| 2012-12-03 | -1.18 |
| 2012-11-30 | 0.17 |
| 2012-11-29 | -0.28 |
| 2012-11-28 | -1.41 |
| 2012-11-27 | -0.73 |
| 2012-11-26 | -0.51 |
| 2012-11-23 | -0.28 |
| 2012-11-22 | -1.18 |
| 2012-11-21 | -2.08 |
| 2012-11-20 | -3.44 |
| 2012-11-19 | -3.21 |
| 2012-11-16 | -4.34 |
| 2012-11-15 | -4.11 |
| 2012-11-14 | -2.76 |
| 2012-11-13 | -3.89 |
| 2012-11-12 | -2.76 |
| 2012-11-09 | -2.99 |
| 2012-11-08 | -2.31 |
| 2012-11-07 | 0.39 |
| 2012-11-06 | -0.28 |
| 2012-11-05 | -0.06 |
| 2012-11-02 | 0.62 |
| 2012-11-01 | -0.96 |
| 2012-10-31 | -1.86 |
| 2012-10-30 | -2.85 |
| 2012-10-29 | -2.41 |
| 2012-10-26 | -2.19 |
| 2012-10-25 | -1.09 |
| 2012-10-24 | -1.31 |
| 2012-10-22 | -1.53 |
| 2012-10-19 | -2.41 |
| 2012-10-18 | -2.41 |
| 2012-10-17 | -2.85 |
| 2012-10-16 | -3.95 |
| 2012-10-15 | -3.95 |
| 2012-10-12 | -4.17 |
| 2012-10-11 | -4.83 |
| 2012-10-10 | -5.05 |
| 2012-10-09 | -5.05 |
| 2012-10-08 | -5.71 |
| 2012-10-05 | -4.83 |
| 2012-10-04 | -5.27 |
| 2012-10-03 | -5.49 |
| 2012-09-28 | -5.49 |
| 2012-09-27 | -5.49 |
| 2012-09-26 | -6.81 |
| 2012-09-25 | -5.93 |
| 2012-09-24 | -6.15 |
| 2012-09-21 | -5.93 |
| 2012-09-20 | -6.59 |
| 2012-09-19 | -5.27 |
| 2012-09-18 | -6.59 |
| 2012-09-17 | -6.37 |
| 2012-09-14 | -6.59 |
| 2012-09-13 | -9.00 |
| 2012-09-12 | -8.78 |
| 2012-09-11 | -9.88 |
| 2012-09-10 | -9.88 |
| 2012-09-07 | -9.88 |
| 2012-09-06 | -12.79 |
| 2012-09-05 | -13.40 |
| 2012-09-04 | -12.17 |
| 2012-09-03 | -11.42 |
| 2012-08-31 | -11.86 |
| 2012-08-30 | -11.64 |
| 2012-08-29 | -10.54 |
| 2012-08-28 | -10.32 |
| 2012-08-27 | -10.32 |
| 2012-08-24 | -10.10 |
| 2012-08-23 | -9.00 |
| 2012-08-22 | -10.10 |
| 2012-08-21 | -9.00 |
| 2012-08-20 | -9.22 |
| 2012-08-17 | -9.00 |
| 2012-08-16 | -9.88 |
| 2012-08-15 | -9.44 |
| 2012-08-14 | -8.35 |
| 2012-08-13 | -9.44 |
| 2012-08-10 | -9.22 |
| 2012-08-09 | -8.56 |
| 2012-08-08 | -9.66 |
| 2012-08-07 | -9.44 |
| 2012-08-06 | -9.88 |
| 2012-08-03 | -11.20 |
| 2012-08-02 | -10.98 |
| 2012-08-01 | -10.76 |
| 2012-07-31 | -10.76 |
| 2012-07-30 | -11.42 |
| 2012-07-27 | -12.96 |
| 2012-07-26 | -14.72 |
| 2012-07-25 | -14.81 |
| 2012-07-24 | -14.90 |
| 2012-07-23 | -14.10 |
| 2012-07-20 | -11.42 |
| 2012-07-19 | -11.64 |
| 2012-07-18 | -13.22 |
| 2012-07-17 | -12.26 |
| 2012-07-16 | -13.84 |
| 2012-07-13 | -13.93 |
| 2012-07-12 | -14.19 |
| 2012-07-11 | -12.35 |
| 2012-07-10 | -12.52 |
| 2012-07-09 | -12.35 |
| 2012-07-06 | -10.76 |
| 2012-07-05 | -10.54 |
| 2012-07-04 | -11.20 |
| 2012-07-03 | -10.98 |
| 2012-06-29 | -12.26 |
| 2012-06-28 | -14.19 |
| 2012-06-27 | -13.40 |
| 2012-06-26 | -14.28 |
| 2012-06-25 | -14.72 |
| 2012-06-22 | -14.28 |
| 2012-06-21 | -13.05 |
| 2012-06-20 | -12.08 |
| 2012-06-19 | -12.43 |
| 2012-06-18 | -12.35 |
| 2012-06-15 | -13.05 |
| 2012-06-14 | -15.07 |
| 2012-06-13 | -14.37 |
| 2012-06-12 | -15.07 |
| 2012-06-11 | -14.81 |
| 2012-06-08 | -16.92 |
| 2012-06-07 | -16.13 |
| 2012-06-06 | -16.57 |
| 2012-06-05 | -18.32 |
| 2012-06-04 | -18.68 |
| 2012-06-01 | -16.74 |
| 2012-05-31 | -16.57 |
| 2012-05-30 | -16.65 |
| 2012-05-29 | -15.16 |
| 2012-05-28 | -16.21 |
| 2012-05-25 | -16.65 |
| 2012-05-24 | -16.92 |
| 2012-05-23 | -16.57 |
| 2012-05-22 | -15.33 |
| 2012-05-21 | -15.77 |
| 2012-05-18 | -15.86 |
| 2012-05-17 | -14.72 |
| 2012-05-16 | -14.63 |
| 2012-05-15 | -11.86 |
| 2012-05-14 | -12.70 |
| 2012-05-11 | -11.64 |
| 2012-05-10 | -10.54 |
| 2012-05-09 | -10.10 |
| 2012-05-08 | -9.22 |
| 2012-05-07 | -9.22 |
| 2012-05-04 | -6.59 |
| 2012-05-03 | -5.93 |
| 2012-05-02 | -5.49 |
| 2012-04-30 | -6.59 |
| 2012-04-27 | -8.13 |
| 2012-04-26 | -7.86 |
| 2012-04-25 | -8.52 |
| 2012-04-24 | -8.52 |
| 2012-04-23 | -8.73 |
| 2012-04-20 | -7.21 |
| 2012-04-19 | -6.99 |
| 2012-04-18 | -7.86 |
| 2012-04-17 | -8.95 |
| 2012-04-16 | -8.73 |
| 2012-04-13 | -8.30 |
| 2012-04-12 | -10.04 |
| 2012-04-11 | -10.92 |
| 2012-04-10 | -10.04 |
| 2012-04-05 | -8.95 |
| 2012-04-03 | -8.08 |
| 2012-04-02 | -9.39 |
| 2012-03-30 | -9.17 |
| 2012-03-29 | -8.95 |
| 2012-03-28 | -7.64 |
| 2012-03-27 | -6.77 |
| 2012-03-26 | -8.52 |
| 2012-03-23 | -8.73 |
| 2012-03-22 | -7.64 |
| 2012-03-21 | -7.64 |
| 2012-03-20 | -7.64 |
| 2012-03-19 | -6.77 |
| 2012-03-16 | -5.68 |
| 2012-03-15 | -5.68 |
| 2012-03-14 | -5.90 |
| 2012-03-13 | -5.90 |
| 2012-03-12 | -6.77 |
| 2012-03-09 | -6.99 |
| 2012-03-08 | -7.86 |
| 2012-03-07 | -9.17 |
| 2012-03-06 | -8.30 |
| 2012-03-05 | -6.77 |
| 2012-03-02 | -4.80 |
| 2012-03-01 | -5.68 |
| 2012-02-29 | -4.59 |
| 2012-02-28 | -4.80 |
| 2012-02-27 | -6.55 |
| 2012-02-24 | -5.90 |
| 2012-02-23 | -5.68 |
| 2012-02-22 | -5.02 |
| 2012-02-21 | -5.46 |
| 2012-02-20 | -5.68 |
| 2012-02-17 | -5.46 |
| 2012-02-16 | -6.33 |
| 2012-02-15 | -5.68 |
| 2012-02-14 | -7.86 |
| 2012-02-13 | -7.86 |
| 2012-02-10 | -8.52 |
| 2012-02-09 | -7.42 |
| 2012-02-08 | -7.42 |
| 2012-02-07 | -8.95 |
| 2012-02-06 | -8.73 |
| 2012-02-03 | -8.73 |
| 2012-02-02 | -8.73 |
| 2012-02-01 | -10.26 |
| 2012-01-31 | -10.48 |
| 2012-01-30 | -11.14 |
| 2012-01-27 | -9.61 |
| 2012-01-26 | -10.04 |
| 2012-01-20 | -11.57 |
| 2012-01-19 | -12.01 |
| 2012-01-18 | -13.19 |
| 2012-01-17 | -13.45 |
| 2012-01-16 | -16.33 |
| 2012-01-13 | -15.37 |
| 2012-01-12 | -15.81 |
| 2012-01-11 | -15.55 |
| 2012-01-10 | -16.33 |
| 2012-01-09 | -16.68 |
| 2012-01-06 | -18.17 |
| 2012-01-05 | -17.03 |
| 2012-01-04 | -17.47 |
| 2012-01-03 | -16.94 |
| 2011-12-30 | -18.87 |
| 2011-12-29 | -19.13 |
| 2011-12-28 | -18.52 |
| 2011-12-23 | -17.99 |
| 2011-12-22 | -19.13 |
| 2011-12-21 | -19.04 |
| 2011-12-20 | -20.44 |
| 2011-12-19 | -20.44 |
| 2011-12-16 | -19.39 |
| 2011-12-15 | -20.61 |
| 2011-12-14 | -19.30 |
| 2011-12-13 | -18.78 |
| 2011-12-12 | -18.43 |
| 2011-12-09 | -18.34 |
| 2011-12-08 | -15.90 |
| 2011-12-07 | -15.37 |
| 2011-12-06 | -16.68 |
| 2011-12-05 | -15.55 |
| 2011-12-02 | -16.07 |
| 2011-12-01 | -16.33 |
| 2011-11-30 | -20.96 |
| 2011-11-29 | -19.74 |
| 2011-11-28 | -20.61 |
| 2011-11-25 | -22.18 |
| 2011-11-24 | -21.05 |
| 2011-11-23 | -21.49 |
| 2011-11-22 | -19.83 |
| 2011-11-21 | -19.91 |
| 2011-11-18 | -18.78 |
| 2011-11-17 | -17.47 |
| 2011-11-16 | -16.94 |
| 2011-11-15 | -15.20 |
| 2011-11-14 | -14.15 |
| 2011-11-11 | -15.98 |
| 2011-11-10 | -16.86 |
| 2011-11-09 | -12.23 |
| 2011-11-08 | -13.54 |
| 2011-11-07 | -13.71 |
| 2011-11-04 | -12.93 |
| 2011-11-03 | -15.72 |
| 2011-11-02 | -13.28 |
| 2011-11-01 | -15.11 |
| 2011-10-31 | -12.84 |
| 2011-10-28 | -12.01 |
| 2011-10-27 | -13.71 |
| 2011-10-26 | -16.23 |
| 2011-10-25 | -16.74 |
| 2011-10-24 | -17.42 |
| 2011-10-21 | -20.57 |
| 2011-10-20 | -20.83 |
| 2011-10-19 | -19.55 |
| 2011-10-18 | -20.66 |
| 2011-10-17 | -17.17 |
| 2011-10-14 | -18.79 |
| 2011-10-13 | -17.51 |
| 2011-10-12 | -19.38 |
| 2011-10-11 | -20.23 |
| 2011-10-10 | -22.02 |
| 2011-10-07 | -22.11 |
| 2011-10-06 | -24.32 |
| 2011-10-04 | -28.33 |
| 2011-10-03 | -25.94 |
| 2011-09-30 | -22.71 |
| 2011-09-28 | -20.83 |
| 2011-09-27 | -20.32 |
| 2011-09-26 | -23.39 |
| 2011-09-23 | -22.28 |
| 2011-09-22 | -21.17 |
| 2011-09-21 | -17.42 |
| 2011-09-20 | -16.40 |
| 2011-09-19 | -17.08 |
| 2011-09-16 | -14.57 |
| 2011-09-15 | -15.63 |
| 2011-09-14 | -16.23 |
| 2011-09-12 | -16.48 |
| 2011-09-09 | -13.08 |
| 2011-09-08 | -12.86 |
| 2011-09-07 | -12.44 |
| 2011-09-06 | -13.93 |
| 2011-09-05 | -14.14 |
| 2011-09-02 | -11.80 |
| 2011-09-01 | -10.31 |
| 2011-08-31 | -10.52 |
| 2011-08-30 | -11.80 |
| 2011-08-29 | -13.29 |
| 2011-08-26 | -14.78 |
| 2011-08-25 | -13.93 |
| 2011-08-24 | -15.04 |
| 2011-08-23 | -13.50 |
| 2011-08-22 | -15.04 |
| 2011-08-19 | -15.46 |
| 2011-08-18 | -13.08 |
| 2011-08-17 | -11.58 |
| 2011-08-16 | -12.01 |
| 2011-08-15 | -11.80 |
| 2011-08-12 | -14.57 |
| 2011-08-11 | -14.57 |
| 2011-08-10 | -13.93 |
| 2011-08-09 | -15.80 |
| 2011-08-08 | -10.73 |
| 2011-08-05 | -9.03 |
| 2011-08-04 | -4.98 |
| 2011-08-03 | -4.34 |
| 2011-08-02 | -2.64 |
| 2011-08-01 | -1.36 |
| 2011-07-29 | -2.64 |
| 2011-07-28 | -2.00 |
| 2011-07-27 | -2.00 |
| 2011-07-26 | -2.21 |
| 2011-07-25 | -3.06 |
| 2011-07-22 | -2.42 |
| 2011-07-21 | -4.55 |
| 2011-07-20 | -4.34 |
| 2011-07-19 | -4.77 |
| 2011-07-18 | -5.41 |
| 2011-07-15 | -4.98 |
| 2011-07-14 | -4.55 |
| 2011-07-13 | -4.77 |
| 2011-07-12 | -5.83 |
| 2011-07-11 | -2.85 |
| 2011-07-08 | -1.36 |
| 2011-07-07 | -2.21 |
| 2011-07-06 | -2.00 |
| 2011-07-05 | -0.93 |
| 2011-07-04 | -0.93 |
| 2011-06-30 | -2.64 |
| 2011-06-29 | -4.13 |
| 2011-06-28 | -3.91 |
| 2011-06-27 | -4.13 |
| 2011-06-24 | -3.70 |
| 2011-06-23 | -5.41 |
| 2011-06-22 | -4.98 |
| 2011-06-21 | -4.98 |
| 2011-06-20 | -6.04 |
| 2011-06-17 | -5.62 |
| 2011-06-16 | -4.55 |
| 2011-06-15 | -3.06 |
| 2011-06-14 | -2.42 |
| 2011-06-13 | -2.42 |
| 2011-06-10 | -2.85 |
| 2011-06-09 | -2.00 |
| 2011-06-08 | -1.78 |
| 2011-06-07 | -0.93 |
| 2011-06-03 | -0.51 |
| 2011-06-02 | 0.56 |
| 2011-06-01 | 2.05 |
| 2011-05-31 | 2.48 |
| 2011-05-30 | 0.13 |
| 2011-05-27 | -0.08 |
| 2011-05-26 | -1.36 |
| 2011-05-25 | -1.78 |
| 2011-05-24 | -1.78 |
| 2011-05-23 | -2.00 |
| 2011-05-20 | 0.13 |
| 2011-05-19 | -0.08 |
| 2011-05-18 | -0.93 |
| 2011-05-17 | -1.57 |
| 2011-05-16 | -1.14 |
| 2011-05-13 | 0.35 |
| 2011-05-12 | -0.93 |
| 2011-05-11 | 0.13 |
| 2011-05-09 | 0.13 |
| 2011-05-06 | -0.72 |
| 2011-05-05 | -0.29 |
| 2011-05-04 | -0.29 |
| 2011-05-03 | 1.20 |
| 2011-04-29 | 1.41 |
| 2011-04-28 | 2.05 |
| 2011-04-27 | 2.35 |
| 2011-04-26 | 2.77 |
| 2011-04-21 | 3.41 |
| 2011-04-20 | 2.14 |
| 2011-04-19 | 0.65 |
| 2011-04-18 | 1.93 |
| 2011-04-15 | 2.56 |
| 2011-04-14 | 2.56 |
| 2011-04-13 | 3.41 |
| 2011-04-12 | 2.56 |
| 2011-04-11 | 4.04 |
| 2011-04-08 | 4.47 |
| 2011-04-07 | 4.04 |
| 2011-04-06 | 3.83 |
| 2011-04-04 | 3.20 |
| 2011-04-01 | 1.71 |
| 2011-03-31 | 0.65 |
| 2011-03-30 | 0.23 |
| 2011-03-29 | -1.25 |
| 2011-03-28 | -1.25 |
| 2011-03-25 | -1.04 |
| 2011-03-24 | -1.89 |
| 2011-03-23 | -2.31 |
| 2011-03-22 | -2.52 |
| 2011-03-21 | -2.95 |
| 2011-03-18 | -4.43 |
| 2011-03-17 | -4.64 |
| 2011-03-16 | -2.95 |
| 2011-03-15 | -3.16 |
| 2011-03-14 | -0.41 |
| 2011-03-11 | -0.83 |
| 2011-03-10 | 0.65 |
| 2011-03-09 | 1.71 |
| 2011-03-08 | 1.29 |
| 2011-03-07 | -0.62 |
| 2011-03-04 | 0.02 |
| 2011-03-03 | -1.25 |
| 2011-03-02 | -1.89 |
| 2011-03-01 | 0.02 |
| 2011-02-28 | -0.19 |
| 2011-02-25 | -1.68 |
| 2011-02-24 | -3.58 |
| 2011-02-23 | -2.10 |
| 2011-02-22 | -1.89 |
| 2011-02-21 | 0.23 |
| 2011-02-18 | 0.65 |
| 2011-02-17 | -0.62 |
| 2011-02-16 | -1.25 |
| 2011-02-15 | -2.31 |
| 2011-02-14 | -1.46 |
| 2011-02-11 | -2.52 |
| 2011-02-10 | -3.16 |
| 2011-02-09 | -1.25 |
| 2011-02-08 | 0.02 |
| 2011-02-07 | 0.44 |
| 2011-02-02 | 1.93 |
| 2011-02-01 | 0.23 |
| 2011-01-31 | 0.23 |
| 2011-01-28 | 0.65 |
| 2011-01-27 | 1.50 |
| 2011-01-26 | 1.71 |
| 2011-01-25 | 1.50 |
| 2011-01-24 | 1.50 |
| 2011-01-21 | 1.93 |
| 2011-01-20 | 2.35 |
| 2011-01-19 | 4.04 |
| 2011-01-18 | 3.20 |
| 2011-01-17 | 3.20 |
| 2011-01-14 | 3.62 |
| 2011-01-13 | 3.41 |
| 2011-01-12 | 2.99 |
| 2011-01-11 | 1.50 |
| 2011-01-10 | 0.44 |
| 2011-01-07 | 1.08 |
| 2011-01-06 | 1.50 |
| 2011-01-05 | 1.29 |
| 2011-01-04 | 0.87 |
| 2011-01-03 | 0.02 |
| 2010-12-31 | -1.68 |
| 2010-12-30 | -1.89 |
| 2010-12-29 | -1.89 |
| 2010-12-28 | -3.37 |
| 2010-12-24 | -2.52 |
| 2010-12-23 | -2.31 |
| 2010-12-22 | -1.68 |
| 2010-12-21 | -1.68 |
| 2010-12-20 | -3.37 |
| 2010-12-17 | -3.16 |
| 2010-12-16 | -3.37 |
| 2010-12-15 | -2.31 |
| 2010-12-14 | 0.02 |
| 2010-12-13 | -0.41 |
| 2010-12-10 | -1.04 |
| 2010-12-09 | -1.25 |
| 2010-12-08 | -1.68 |
| 2010-12-07 | 0.02 |
| 2010-12-06 | -1.04 |
| 2010-12-03 | -0.19 |
| 2010-12-02 | 0.02 |
| 2010-12-01 | -0.83 |
| 2010-11-30 | -1.68 |
| 2010-11-29 | -1.04 |
| 2010-11-26 | -2.52 |
| 2010-11-25 | -1.68 |
| 2010-11-24 | -1.68 |
| 2010-11-23 | -2.31 |
| 2010-11-22 | 0.44 |
| 2010-11-19 | 0.65 |
| 2010-11-18 | 0.65 |
| 2010-11-17 | -1.04 |
| 2010-11-16 | 0.87 |
| 2010-11-15 | 2.35 |
| 2010-11-12 | 3.20 |
| 2010-11-11 | 5.32 |
| 2010-11-10 | 4.47 |
| 2010-11-09 | 5.53 |
| 2010-11-08 | 6.38 |
| 2010-11-05 | 5.95 |
| 2010-11-04 | 4.26 |
| 2010-11-03 | 2.77 |
| 2010-11-02 | 0.65 |
| 2010-11-01 | 0.87 |
| 2010-10-29 | -1.89 |
| 2010-10-28 | -1.08 |
| 2010-10-27 | -1.29 |
| 2010-10-26 | 0.37 |
| 2010-10-25 | 0.58 |
| 2010-10-22 | -0.04 |
| 2010-10-21 | 0.79 |
| 2010-10-20 | 0.37 |
| 2010-10-19 | 1.20 |
| 2010-10-18 | -0.04 |
| 2010-10-15 | 1.20 |
| 2010-10-14 | 1.41 |
| 2010-10-13 | -0.04 |
| 2010-10-12 | -1.50 |
| 2010-10-11 | -1.08 |
| 2010-10-08 | -2.33 |
| 2010-10-07 | -2.54 |
| 2010-10-06 | -2.33 |
| 2010-10-05 | -3.78 |
| 2010-10-04 | -3.78 |
| 2010-09-30 | -4.62 |
| 2010-09-29 | -4.62 |
| 2010-09-28 | -5.86 |
| 2010-09-27 | -4.82 |
| 2010-09-24 | -5.66 |
| 2010-09-22 | -6.07 |
| 2010-09-21 | -6.07 |
| 2010-09-20 | -6.49 |
| 2010-09-17 | -6.49 |
| 2010-09-16 | -7.53 |
| 2010-09-15 | -7.32 |
| 2010-09-14 | -7.53 |
| 2010-09-13 | -7.53 |
| 2010-09-10 | -9.40 |
| 2010-09-09 | -9.81 |
| 2010-09-08 | -10.23 |
| 2010-09-07 | -8.77 |
| 2010-09-06 | -8.98 |
| 2010-09-03 | -10.64 |
| 2010-09-02 | -11.06 |
| 2010-09-01 | -12.51 |
| 2010-08-31 | -13.14 |
| 2010-08-30 | -12.10 |
| 2010-08-27 | -12.72 |
| 2010-08-26 | -12.30 |
| 2010-08-25 | -12.72 |
| 2010-08-24 | -12.30 |
| 2010-08-23 | -11.27 |
| 2010-08-20 | -11.06 |
| 2010-08-19 | -10.64 |
| 2010-08-18 | -10.85 |
| 2010-08-17 | -10.43 |
| 2010-08-16 | -10.64 |
| 2010-08-13 | -10.85 |
| 2010-08-12 | -10.64 |
| 2010-08-11 | -9.60 |
| 2010-08-10 | -9.19 |
| 2010-08-09 | -7.73 |
| 2010-08-06 | -8.15 |
| 2010-08-05 | -8.56 |
| 2010-08-04 | -8.77 |
| 2010-08-03 | -8.98 |
| 2010-08-02 | -9.40 |
| 2010-07-30 | -11.06 |
| 2010-07-29 | -10.43 |
| 2010-07-28 | -10.43 |
| 2010-07-27 | -11.06 |
| 2010-07-26 | -11.68 |
| 2010-07-23 | -11.68 |
| 2010-07-22 | -12.72 |
| 2010-07-21 | -12.93 |
| 2010-07-20 | -14.18 |
| 2010-07-19 | -15.01 |
| 2010-07-16 | -14.18 |
| 2010-07-15 | -14.18 |
| 2010-07-14 | -12.72 |
| 2010-07-13 | -13.55 |
| 2010-07-12 | -13.14 |
| 2010-07-09 | -13.55 |
| 2010-07-08 | -15.21 |
| 2010-07-07 | -15.84 |
| 2010-07-06 | -15.01 |
| 2010-07-05 | -16.05 |
| 2010-07-02 | -15.84 |
| 2010-06-30 | -14.59 |
| 2010-06-29 | -14.38 |
| 2010-06-28 | -12.10 |
| 2010-06-25 | -12.51 |
| 2010-06-24 | -12.51 |
| 2010-06-23 | -11.68 |
| 2010-06-22 | -11.68 |
| 2010-06-21 | -11.27 |
| 2010-06-18 | -14.18 |
| 2010-06-17 | -14.59 |
| 2010-06-15 | -14.80 |
| 2010-06-14 | -15.01 |
| 2010-06-11 | -15.84 |
| 2010-06-10 | -16.67 |
| 2010-06-09 | -16.67 |
| 2010-06-08 | -17.46 |
| 2010-06-07 | -17.96 |
| 2010-06-04 | -16.05 |
| 2010-06-03 | -16.25 |
| 2010-06-02 | -17.54 |
| 2010-06-01 | -17.46 |
| 2010-05-31 | -16.46 |
| 2010-05-28 | -16.46 |
| 2010-05-27 | -17.62 |
| 2010-05-26 | -18.87 |
| 2010-05-25 | -19.70 |
| 2010-05-24 | -17.04 |
| 2010-05-20 | -17.38 |
| 2010-05-19 | -17.38 |
| 2010-05-18 | -16.05 |
| 2010-05-17 | -17.21 |
| 2010-05-14 | -15.42 |
| 2010-05-13 | -14.38 |
| 2010-05-12 | -15.21 |
| 2010-05-11 | -15.42 |
| 2010-05-10 | -14.18 |
| 2010-05-07 | -16.46 |
| 2010-05-06 | -15.42 |
| 2010-05-05 | -14.80 |
| 2010-05-04 | -13.14 |
| 2010-05-03 | -12.93 |
| 2010-04-30 | -11.68 |
| 2010-04-29 | -13.14 |
| 2010-04-28 | -12.39 |
| 2010-04-27 | -11.35 |
| 2010-04-26 | -10.12 |
| 2010-04-23 | -11.15 |
| 2010-04-22 | -10.53 |
| 2010-04-21 | -10.32 |
| 2010-04-20 | -9.91 |
| 2010-04-19 | -10.53 |
| 2010-04-16 | -8.67 |
| 2010-04-15 | -7.64 |
| 2010-04-14 | -7.64 |
| 2010-04-13 | -7.64 |
| 2010-04-12 | -7.43 |
| 2010-04-09 | -7.43 |
| 2010-04-08 | -8.88 |
| 2010-04-07 | -8.67 |
| 2010-04-01 | -9.91 |
| 2010-03-31 | -11.35 |
| 2010-03-30 | -10.94 |
| 2010-03-29 | -11.35 |
| 2010-03-26 | -12.39 |
| 2010-03-25 | -13.42 |
| 2010-03-24 | -12.18 |
| 2010-03-23 | -12.39 |
| 2010-03-22 | -12.59 |
| 2010-03-19 | -11.15 |
| 2010-03-18 | -11.15 |
| 2010-03-17 | -10.73 |
| 2010-03-16 | -12.39 |
| 2010-03-15 | -11.97 |
| 2010-03-12 | -11.77 |
| 2010-03-11 | -11.56 |
| 2010-03-10 | -11.56 |
| 2010-03-09 | -11.56 |
| 2010-03-08 | -11.77 |
| 2010-03-05 | -13.42 |
| 2010-03-04 | -14.25 |
| 2010-03-03 | -13.01 |
| 2010-03-02 | -12.80 |
| 2010-03-01 | -12.39 |
| 2010-02-26 | -14.04 |
| 2010-02-25 | -15.07 |
| 2010-02-24 | -14.66 |
| 2010-02-23 | -14.25 |
| 2010-02-22 | -15.28 |
| 2010-02-19 | -17.14 |
| 2010-02-18 | -15.07 |
| 2010-02-17 | -14.45 |
| 2010-02-12 | -15.49 |
| 2010-02-11 | -15.49 |
| 2010-02-10 | -16.93 |
| 2010-02-09 | -17.68 |
| 2010-02-08 | -18.50 |
| 2010-02-05 | -17.93 |
| 2010-02-04 | -15.28 |
| 2010-02-03 | -13.83 |
| 2010-02-02 | -15.49 |
| 2010-02-01 | -15.69 |
| 2010-01-29 | -16.31 |
| 2010-01-28 | -15.28 |
| 2010-01-27 | -16.52 |
| 2010-01-26 | -16.11 |
| 2010-01-25 | -14.25 |
| 2010-01-22 | -13.42 |
| 2010-01-21 | -13.21 |
| 2010-01-20 | -11.56 |
| 2010-01-19 | -9.91 |
| 2010-01-18 | -10.73 |
| 2010-01-15 | -9.91 |
| 2010-01-14 | -9.70 |
| 2010-01-13 | -9.50 |
| 2010-01-12 | -7.43 |
| 2010-01-11 | -6.60 |
| 2010-01-08 | -7.02 |
| 2010-01-07 | -7.22 |
| 2010-01-06 | -6.60 |
| 2010-01-05 | -7.22 |
| 2010-01-04 | -9.29 |
| 2009-12-31 | -9.08 |
| 2009-12-30 | -10.32 |
| 2009-12-29 | -10.73 |
| 2009-12-28 | -10.73 |
| 2009-12-24 | -10.53 |
| 2009-12-23 | -11.56 |
| 2009-12-22 | -12.39 |
| 2009-12-21 | -12.80 |
| 2009-12-18 | -11.97 |
| 2009-12-17 | -11.15 |
| 2009-12-16 | -10.12 |
| 2009-12-15 | -9.29 |
| 2009-12-14 | -8.26 |
| 2009-12-11 | -8.67 |
| 2009-12-10 | -9.70 |
| 2009-12-09 | -9.50 |
| 2009-12-08 | -8.26 |
| 2009-12-07 | -7.02 |
| 2009-12-04 | -6.19 |
| 2009-12-03 | -6.40 |
| 2009-12-02 | -7.43 |
| 2009-12-01 | -8.05 |
| 2009-11-30 | -9.08 |
| 2009-11-27 | -11.97 |
| 2009-11-26 | -7.64 |
| 2009-11-25 | -5.78 |
| 2009-11-24 | -6.60 |
| 2009-11-23 | -5.36 |
| 2009-11-20 | -6.81 |
| 2009-11-19 | -6.19 |
| 2009-11-18 | -5.16 |
| 2009-11-17 | -4.95 |
| 2009-11-16 | -4.74 |
| 2009-11-13 | -6.40 |
| 2009-11-12 | -7.02 |
| 2009-11-11 | -6.19 |
| 2009-11-10 | -7.64 |
| 2009-11-09 | -7.64 |
| 2009-11-06 | -9.29 |
| 2009-11-05 | -11.15 |
| 2009-11-04 | -10.32 |
| 2009-11-03 | -11.97 |
| 2009-11-02 | -10.12 |
| 2009-10-30 | -9.70 |
| 2009-10-29 | -11.56 |
| 2009-10-28 | -9.62 |
| 2009-10-27 | -7.79 |
| 2009-10-23 | -6.37 |
| 2009-10-22 | -7.79 |
| 2009-10-21 | -7.59 |
| 2009-10-20 | -7.18 |
| 2009-10-19 | -7.99 |
| 2009-10-16 | -9.01 |
| 2009-10-15 | -8.60 |
| 2009-10-14 | -9.01 |
| 2009-10-13 | -10.63 |
| 2009-10-12 | -11.65 |
| 2009-10-09 | -10.63 |
| 2009-10-08 | -10.63 |
| 2009-10-07 | -11.65 |
| 2009-10-06 | -13.48 |
| 2009-10-05 | -15.31 |
| 2009-10-02 | -15.51 |
| 2009-09-30 | -13.07 |
| 2009-09-29 | -12.87 |
| 2009-09-28 | -14.49 |
| 2009-09-25 | -12.67 |
| 2009-09-24 | -12.46 |
| 2009-09-23 | -10.43 |
| 2009-09-22 | -9.82 |
| 2009-09-21 | -10.84 |
| 2009-09-18 | -10.23 |
| 2009-09-17 | -9.82 |
| 2009-09-16 | -11.45 |
| 2009-09-15 | -13.28 |
| 2009-09-14 | -13.07 |
| 2009-09-11 | -12.46 |
| 2009-09-10 | -12.87 |
| 2009-09-09 | -13.48 |
| 2009-09-08 | -12.87 |
| 2009-09-07 | -14.70 |
| 2009-09-04 | -15.92 |
| 2009-09-03 | -18.35 |
| 2009-09-02 | -19.25 |
| 2009-09-01 | -17.95 |
| 2009-08-31 | -18.35 |
| 2009-08-28 | -16.93 |
| 2009-08-27 | -16.32 |
| 2009-08-26 | -15.51 |
| 2009-08-25 | -15.51 |
| 2009-08-24 | -15.10 |
| 2009-08-21 | -16.32 |
| 2009-08-20 | -15.92 |
| 2009-08-19 | -17.54 |
| 2009-08-18 | -16.12 |
| 2009-08-17 | -16.73 |
| 2009-08-14 | -14.09 |
| 2009-08-13 | -13.88 |
| 2009-08-12 | -15.51 |
| 2009-08-11 | -13.28 |
| 2009-08-10 | -13.68 |
| 2009-08-07 | -15.92 |
| 2009-08-06 | -13.68 |
| 2009-08-05 | -15.51 |
| 2009-08-04 | -14.29 |
| 2009-08-03 | -14.29 |
| 2009-07-31 | -15.10 |
| 2009-07-30 | -16.52 |
| 2009-07-29 | -16.93 |
| 2009-07-28 | -15.10 |
| 2009-07-27 | -16.32 |
| 2009-07-24 | -17.34 |
| 2009-07-23 | -18.15 |
| 2009-07-22 | -20.30 |
| 2009-07-21 | -19.33 |
| 2009-07-20 | -19.41 |
| 2009-07-17 | -22.17 |
| 2009-07-16 | -24.20 |
| 2009-07-15 | -24.36 |
| 2009-07-14 | -26.07 |
| 2009-07-13 | -28.51 |
| 2009-07-10 | -26.88 |
| 2009-07-09 | -26.40 |
| 2009-07-08 | -26.64 |
| 2009-07-07 | -26.15 |
| 2009-07-06 | -25.83 |
| 2009-07-03 | -24.85 |
| 2009-07-02 | -25.01 |
| 2009-06-30 | -23.80 |
| 2009-06-29 | -23.39 |
| 2009-06-26 | -23.15 |
| 2009-06-25 | -24.36 |
| 2009-06-24 | -25.99 |
| 2009-06-23 | -27.37 |
| 2009-06-22 | -25.26 |
| 2009-06-19 | -25.91 |
| 2009-06-18 | -26.56 |
| 2009-06-17 | -25.50 |
| 2009-06-16 | -25.18 |
| 2009-06-15 | -23.88 |
| 2009-06-12 | -22.17 |
| 2009-06-11 | -22.58 |
| 2009-06-10 | -22.66 |
| 2009-06-09 | -25.58 |
| 2009-06-08 | -24.85 |
| 2009-06-05 | -23.31 |
| 2009-06-04 | -23.88 |
| 2009-06-03 | -23.63 |
| 2009-06-02 | -24.28 |
| 2009-06-01 | -22.33 |
| 2009-05-29 | -25.10 |
| 2009-05-27 | -26.23 |
| 2009-05-26 | -29.97 |
| 2009-05-25 | -29.65 |
| 2009-05-22 | -29.97 |
| 2009-05-21 | -29.48 |
| 2009-05-20 | -28.51 |
| 2009-05-19 | -28.18 |
| 2009-05-18 | -30.38 |
| 2009-05-15 | -31.35 |
| 2009-05-14 | -32.49 |
| 2009-05-13 | -30.30 |
| 2009-05-12 | -29.81 |
| 2009-05-11 | -30.13 |
| 2009-05-08 | -28.91 |
| 2009-05-07 | -29.73 |
| 2009-05-06 | -31.19 |
| 2009-05-05 | -32.81 |
| 2009-05-04 | -33.06 |
| 2009-04-30 | -36.71 |
| 2009-04-29 | -38.99 |
| 2009-04-28 | -40.61 |
| 2009-04-27 | -39.41 |
| 2009-04-24 | -37.72 |
| 2009-04-23 | -38.04 |
| 2009-04-22 | -39.41 |
| 2009-04-21 | -37.64 |
| 2009-04-20 | -35.95 |
| 2009-04-17 | -36.43 |
| 2009-04-16 | -36.67 |
| 2009-04-15 | -36.27 |
| 2009-04-14 | -36.76 |
| 2009-04-09 | -39.41 |
| 2009-04-08 | -41.18 |
| 2009-04-07 | -39.17 |
| 2009-04-06 | -38.93 |
| 2009-04-03 | -40.85 |
| 2009-04-02 | -40.85 |
| 2009-04-01 | -44.95 |
| 2009-03-31 | -44.55 |
| 2009-03-30 | -45.11 |
| 2009-03-27 | -42.46 |
| 2009-03-26 | -42.62 |
| 2009-03-25 | -44.47 |
| 2009-03-24 | -43.43 |
| 2009-03-23 | -45.19 |
| 2009-03-20 | -47.85 |
| 2009-03-19 | -46.80 |
| 2009-03-18 | -46.56 |
| 2009-03-17 | -47.76 |
| 2009-03-16 | -47.36 |
| 2009-03-13 | -49.05 |
| 2009-03-12 | -51.14 |
| 2009-03-11 | -51.38 |
| 2009-03-10 | -52.02 |
| 2009-03-09 | -52.91 |
| 2009-03-06 | -51.06 |
| 2009-03-05 | -50.34 |
| 2009-03-04 | -49.85 |
| 2009-03-03 | -50.98 |
| 2009-03-02 | -50.26 |
| 2009-02-27 | -47.85 |
| 2009-02-26 | -47.60 |
| 2009-02-25 | -47.28 |
| 2009-02-24 | -48.09 |
| 2009-02-23 | -46.40 |
| 2009-02-20 | -48.17 |
| 2009-02-19 | -47.04 |
| 2009-02-18 | -47.12 |
| 2009-02-17 | -47.52 |
| 2009-02-16 | -45.60 |
| 2009-02-13 | -45.03 |
| 2009-02-12 | -46.16 |
| 2009-02-11 | -44.95 |
| 2009-02-10 | -43.83 |
| 2009-02-09 | -44.15 |
| 2009-02-06 | -44.71 |
| 2009-02-05 | -46.48 |
| 2009-02-04 | -46.96 |
| 2009-02-03 | -48.09 |
| 2009-02-02 | -47.68 |
| 2009-01-30 | -46.16 |
| 2009-01-29 | -46.64 |
| 2009-01-23 | -48.89 |
| 2009-01-22 | -48.49 |
| 2009-01-21 | -48.97 |
| 2009-01-20 | -47.44 |
| 2009-01-19 | -45.84 |
| 2009-01-16 | -46.24 |
| 2009-01-15 | -46.08 |
| 2009-01-14 | -44.15 |
| 2009-01-13 | -44.31 |
| 2009-01-12 | -43.10 |
| 2009-01-09 | -41.50 |
| 2009-01-08 | -41.34 |
| 2009-01-07 | -39.01 |
| 2009-01-06 | -37.32 |
| 2009-01-05 | -36.84 |
| 2009-01-02 | -39.01 |
| 2008-12-31 | -41.34 |
| 2008-12-30 | -41.98 |
| 2008-12-29 | -41.98 |
| 2008-12-24 | -42.38 |
| 2008-12-23 | -42.22 |
| 2008-12-22 | -40.53 |
| 2008-12-19 | -38.36 |
| 2008-12-18 | -37.16 |
| 2008-12-17 | -37.40 |
| 2008-12-16 | -38.52 |
| 2008-12-15 | -38.84 |
| 2008-12-12 | -39.81 |
| 2008-12-11 | -36.67 |
| 2008-12-10 | -37.08 |
| 2008-12-09 | -39.73 |
| 2008-12-08 | -39.09 |
| 2008-12-05 | -43.83 |
| 2008-12-04 | -45.19 |
| 2008-12-03 | -44.63 |
| 2008-12-02 | -45.35 |
| 2008-12-01 | -42.94 |
| 2008-11-28 | -43.75 |
| 2008-11-27 | -45.35 |
| 2008-11-26 | -45.92 |
| 2008-11-25 | -47.60 |
| 2008-11-24 | -49.29 |
| 2008-11-21 | -48.57 |
| 2008-11-20 | -50.18 |
| 2008-11-19 | -48.09 |
| 2008-11-18 | -48.01 |
| 2008-11-17 | -45.27 |
| 2008-11-14 | -45.19 |
| 2008-11-13 | -46.64 |
| 2008-11-12 | -43.34 |
| 2008-11-11 | -43.18 |
| 2008-11-10 | -40.21 |
| 2008-11-07 | -42.30 |
| 2008-11-06 | -44.39 |
| 2008-11-05 | -39.89 |
| 2008-11-04 | -41.66 |
| 2008-11-03 | -41.98 |
| 2008-10-31 | -43.75 |
| 2008-10-30 | -42.54 |
| 2008-10-29 | -49.01 |
| 2008-10-28 | -49.86 |
| 2008-10-27 | -54.99 |
| 2008-10-24 | -49.55 |
| 2008-10-23 | -44.59 |
| 2008-10-22 | -42.57 |
| 2008-10-21 | -39.77 |
| 2008-10-20 | -38.53 |
| 2008-10-17 | -41.79 |
| 2008-10-16 | -39.08 |
| 2008-10-15 | -36.13 |
| 2008-10-14 | -32.95 |
| 2008-10-13 | -34.89 |
| 2008-10-10 | -40.55 |
| 2008-10-09 | -36.05 |
| 2008-10-08 | -37.83 |
| 2008-10-06 | -33.02 |
| 2008-10-03 | -29.22 |
| 2008-10-02 | -27.36 |
| 2008-09-30 | -28.21 |
| 2008-09-29 | -28.68 |
| 2008-09-26 | -25.49 |
| 2008-09-25 | -24.56 |
| 2008-09-24 | -24.41 |
| 2008-09-23 | -24.64 |
| 2008-09-22 | -22.00 |
| 2008-09-19 | -23.40 |
| 2008-09-18 | -29.22 |
| 2008-09-17 | -29.45 |
| 2008-09-16 | -27.28 |
| 2008-09-12 | -22.86 |
| 2008-09-11 | -23.01 |
| 2008-09-10 | -20.64 |
| 2008-09-09 | -18.90 |
| 2008-09-08 | -17.73 |
| 2008-09-05 | -21.03 |
| 2008-09-04 | -19.29 |
| 2008-09-03 | -18.51 |
| 2008-09-02 | -16.57 |
| 2008-09-01 | -17.35 |
| 2008-08-29 | -15.79 |
| 2008-08-28 | -16.76 |
| 2008-08-27 | -15.21 |
| 2008-08-26 | -16.57 |
| 2008-08-25 | -16.76 |
| 2008-08-21 | -19.29 |
| 2008-08-20 | -17.35 |
| 2008-08-19 | -18.90 |
| 2008-08-18 | -17.35 |
| 2008-08-15 | -16.57 |
| 2008-08-14 | -15.60 |
| 2008-08-13 | -15.79 |
| 2008-08-12 | -14.44 |
| 2008-08-11 | -13.66 |
| 2008-08-08 | -13.47 |
| 2008-08-07 | -12.88 |
| 2008-08-05 | -13.27 |
| 2008-08-04 | -10.94 |
| 2008-08-01 | -9.58 |
| 2008-07-31 | -10.17 |
| 2008-07-30 | -10.36 |
| 2008-07-29 | -12.11 |
| 2008-07-28 | -10.36 |
| 2008-07-25 | -10.17 |
| 2008-07-24 | -8.81 |
| 2008-07-23 | -8.61 |
| 2008-07-22 | -10.94 |
| 2008-07-21 | -10.94 |
| 2008-07-18 | -13.47 |
| 2008-07-17 | -14.24 |
| 2008-07-16 | -16.38 |
| 2008-07-15 | -16.38 |
| 2008-07-14 | -13.47 |
| 2008-07-11 | -12.69 |
| 2008-07-10 | -13.85 |
| 2008-07-09 | -14.05 |
| 2008-07-08 | -16.38 |
| 2008-07-07 | -13.47 |
| 2008-07-04 | -15.41 |
| 2008-07-03 | -16.18 |
| 2008-07-02 | -14.44 |
| 2008-06-30 | -12.88 |
| 2008-06-27 | -13.08 |
| 2008-06-26 | -11.14 |
| 2008-06-25 | -10.94 |
| 2008-06-24 | -11.53 |
| 2008-06-23 | -10.17 |
| 2008-06-20 | -10.17 |
| 2008-06-19 | -9.97 |
| 2008-06-18 | -8.42 |
| 2008-06-17 | -9.58 |
| 2008-06-16 | -9.58 |
| 2008-06-13 | -10.36 |
| 2008-06-12 | -9.20 |
| 2008-06-11 | -8.03 |
| 2008-06-10 | -7.84 |
| 2008-06-06 | -3.57 |
| 2008-06-05 | -4.35 |
| 2008-06-04 | -5.51 |
| 2008-06-03 | -4.35 |
| 2008-06-02 | -2.79 |
| 2008-05-30 | -3.38 |
| 2008-05-29 | -4.15 |
| 2008-05-28 | -4.35 |
| 2008-05-27 | -4.73 |
| 2008-05-26 | -4.73 |
| 2008-05-23 | -2.99 |
| 2008-05-22 | -1.82 |
| 2008-05-21 | -0.27 |
| 2008-05-20 | -1.63 |
| 2008-05-19 | 0.50 |
| 2008-05-16 | 0.31 |
| 2008-05-15 | -0.47 |
| 2008-05-14 | 0.12 |
| 2008-05-13 | -0.08 |
| 2008-05-09 | -2.21 |
| 2008-05-08 | -0.66 |
| 2008-05-07 | -0.27 |
| 2008-05-06 | 2.44 |
| 2008-05-05 | 1.86 |
| 2008-05-02 | 2.44 |
| 2008-04-30 | 0.50 |
| 2008-04-29 | 0.70 |
| 2008-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy