Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 38.40 |
| 2015-03-27 | 38.40 |
| 2015-03-26 | 38.40 |
| 2015-03-25 | 38.40 |
| 2015-03-24 | 38.73 |
| 2015-03-23 | 38.73 |
| 2015-03-20 | 38.40 |
| 2015-03-19 | 38.73 |
| 2015-03-18 | 38.73 |
| 2015-03-17 | 38.07 |
| 2015-03-16 | 37.41 |
| 2015-03-13 | 37.41 |
| 2015-03-12 | 37.41 |
| 2015-03-11 | 37.41 |
| 2015-03-10 | 37.41 |
| 2015-03-09 | 37.08 |
| 2015-03-06 | 32.44 |
| 2015-03-05 | 32.44 |
| 2015-03-04 | 34.10 |
| 2015-03-03 | 34.10 |
| 2015-03-02 | 34.43 |
| 2015-02-27 | 34.43 |
| 2015-02-26 | 34.76 |
| 2015-02-25 | 34.43 |
| 2015-02-24 | 34.76 |
| 2015-02-23 | 34.10 |
| 2015-02-18 | 34.10 |
| 2015-02-17 | 33.77 |
| 2015-02-16 | 32.77 |
| 2015-02-13 | 32.11 |
| 2015-02-12 | 31.78 |
| 2015-02-11 | 31.45 |
| 2015-02-10 | 31.45 |
| 2015-02-09 | 31.78 |
| 2015-02-06 | 31.12 |
| 2015-02-05 | 31.78 |
| 2015-02-04 | 32.11 |
| 2015-02-03 | 31.78 |
| 2015-02-02 | 32.11 |
| 2015-01-30 | 33.10 |
| 2015-01-29 | 33.10 |
| 2015-01-28 | 32.77 |
| 2015-01-27 | 32.44 |
| 2015-01-26 | 32.44 |
| 2015-01-23 | 32.44 |
| 2015-01-22 | 32.77 |
| 2015-01-21 | 32.11 |
| 2015-01-20 | 31.45 |
| 2015-01-19 | 30.79 |
| 2015-01-16 | 24.83 |
| 2015-01-15 | 25.16 |
| 2015-01-14 | 25.82 |
| 2015-01-13 | 24.16 |
| 2015-01-12 | 27.14 |
| 2015-01-09 | 28.47 |
| 2015-01-08 | 28.47 |
| 2015-01-07 | 28.14 |
| 2015-01-06 | 28.14 |
| 2015-01-05 | 28.47 |
| 2015-01-02 | 28.80 |
| 2014-12-31 | 28.47 |
| 2014-12-30 | 28.47 |
| 2014-12-29 | 28.14 |
| 2014-12-24 | 28.14 |
| 2014-12-23 | 27.81 |
| 2014-12-22 | 26.48 |
| 2014-12-19 | 25.82 |
| 2014-12-18 | 24.83 |
| 2014-12-17 | 23.83 |
| 2014-12-16 | 24.83 |
| 2014-12-15 | 25.16 |
| 2014-12-12 | 24.83 |
| 2014-12-11 | -17.56 |
| 2014-12-10 | -17.56 |
| 2014-12-09 | -17.56 |
| 2014-12-08 | -17.56 |
| 2014-12-05 | -17.56 |
| 2014-12-04 | -17.56 |
| 2014-12-03 | -17.56 |
| 2014-12-02 | -17.56 |
| 2014-12-01 | -17.56 |
| 2014-11-28 | -17.56 |
| 2014-11-27 | -17.56 |
| 2014-11-26 | -17.56 |
| 2014-11-25 | -17.56 |
| 2014-11-24 | -17.56 |
| 2014-11-21 | -17.56 |
| 2014-11-20 | -17.56 |
| 2014-11-19 | -17.56 |
| 2014-11-18 | -17.56 |
| 2014-11-17 | -17.56 |
| 2014-11-14 | -17.56 |
| 2014-11-13 | -17.56 |
| 2014-11-12 | -17.56 |
| 2014-11-11 | -17.56 |
| 2014-11-10 | -17.56 |
| 2014-11-07 | -17.56 |
| 2014-11-06 | -17.56 |
| 2014-11-05 | -17.56 |
| 2014-11-04 | -17.56 |
| 2014-11-03 | -17.56 |
| 2014-10-31 | -17.56 |
| 2014-10-30 | -17.56 |
| 2014-10-29 | -17.56 |
| 2014-10-28 | -17.56 |
| 2014-10-27 | -18.88 |
| 2014-10-24 | -13.91 |
| 2014-10-23 | -13.58 |
| 2014-10-22 | -13.91 |
| 2014-10-21 | -12.59 |
| 2014-10-20 | -11.93 |
| 2014-10-17 | -10.60 |
| 2014-10-16 | -10.93 |
| 2014-10-15 | -9.61 |
| 2014-10-14 | -10.27 |
| 2014-10-13 | -10.60 |
| 2014-10-10 | -11.60 |
| 2014-10-09 | -9.94 |
| 2014-10-08 | -10.60 |
| 2014-10-07 | -10.93 |
| 2014-10-06 | -8.95 |
| 2014-10-03 | -11.26 |
| 2014-09-30 | -12.26 |
| 2014-09-29 | -10.60 |
| 2014-09-26 | -7.62 |
| 2014-09-25 | -8.95 |
| 2014-09-24 | -8.62 |
| 2014-09-23 | -9.61 |
| 2014-09-22 | -9.94 |
| 2014-09-19 | -8.95 |
| 2014-09-18 | -8.62 |
| 2014-09-17 | -7.29 |
| 2014-09-16 | -5.64 |
| 2014-09-15 | -5.97 |
| 2014-09-12 | -8.62 |
| 2014-09-11 | -9.61 |
| 2014-09-10 | -8.62 |
| 2014-09-08 | -6.30 |
| 2014-09-05 | -4.64 |
| 2014-09-04 | -4.31 |
| 2014-09-03 | -4.31 |
| 2014-09-02 | -3.65 |
| 2014-09-01 | -5.30 |
| 2014-08-29 | -8.62 |
| 2014-08-28 | -4.31 |
| 2014-08-27 | -2.66 |
| 2014-08-26 | -1.66 |
| 2014-08-25 | -1.99 |
| 2014-08-22 | -2.66 |
| 2014-08-21 | -1.99 |
| 2014-08-20 | -2.66 |
| 2014-08-19 | -1.33 |
| 2014-08-18 | -1.00 |
| 2014-08-15 | -1.99 |
| 2014-08-14 | -2.32 |
| 2014-08-13 | -1.00 |
| 2014-08-12 | -2.66 |
| 2014-08-11 | -0.67 |
| 2014-08-08 | -1.33 |
| 2014-08-07 | -4.64 |
| 2014-08-06 | 1.32 |
| 2014-08-05 | -2.99 |
| 2014-08-04 | -7.62 |
| 2014-08-01 | -8.62 |
| 2014-07-31 | -11.93 |
| 2014-07-30 | -9.28 |
| 2014-07-29 | -7.62 |
| 2014-07-28 | -10.27 |
| 2014-07-25 | -20.20 |
| 2014-07-24 | -22.52 |
| 2014-07-23 | -23.85 |
| 2014-07-22 | -24.18 |
| 2014-07-21 | -26.50 |
| 2014-07-18 | -24.84 |
| 2014-07-17 | -25.17 |
| 2014-07-16 | -24.84 |
| 2014-07-15 | -24.51 |
| 2014-07-14 | -23.85 |
| 2014-07-11 | -24.18 |
| 2014-07-10 | -24.51 |
| 2014-07-09 | -24.18 |
| 2014-07-08 | -24.18 |
| 2014-07-07 | -23.85 |
| 2014-07-04 | -23.52 |
| 2014-07-03 | -23.18 |
| 2014-07-02 | -23.18 |
| 2014-06-30 | -22.85 |
| 2014-06-27 | -22.85 |
| 2014-06-26 | -23.18 |
| 2014-06-25 | -23.85 |
| 2014-06-24 | -23.18 |
| 2014-06-23 | -22.52 |
| 2014-06-20 | -22.85 |
| 2014-06-19 | -26.83 |
| 2014-06-18 | -26.83 |
| 2014-06-17 | -27.49 |
| 2014-06-16 | -27.16 |
| 2014-06-13 | -25.50 |
| 2014-06-12 | -24.51 |
| 2014-06-11 | -25.50 |
| 2014-06-10 | -24.84 |
| 2014-06-09 | -25.17 |
| 2014-06-06 | -25.17 |
| 2014-06-05 | -24.51 |
| 2014-06-04 | -24.51 |
| 2014-06-03 | -24.84 |
| 2014-05-30 | -23.85 |
| 2014-05-29 | -24.84 |
| 2014-05-28 | -24.84 |
| 2014-05-27 | -24.51 |
| 2014-05-26 | -24.84 |
| 2014-05-23 | -24.84 |
| 2014-05-22 | -23.85 |
| 2014-05-21 | -23.85 |
| 2014-05-20 | -23.52 |
| 2014-05-19 | -24.18 |
| 2014-05-16 | -24.18 |
| 2014-05-15 | -24.51 |
| 2014-05-14 | -24.18 |
| 2014-05-13 | -24.84 |
| 2014-05-12 | -26.16 |
| 2014-05-09 | -24.51 |
| 2014-05-08 | -25.50 |
| 2014-05-07 | -26.83 |
| 2014-05-05 | -26.50 |
| 2014-05-02 | -27.16 |
| 2014-04-30 | -25.50 |
| 2014-04-29 | -26.83 |
| 2014-04-28 | -27.16 |
| 2014-04-25 | -27.16 |
| 2014-04-24 | -27.49 |
| 2014-04-23 | -27.49 |
| 2014-04-22 | -26.83 |
| 2014-04-17 | -25.83 |
| 2014-04-16 | -25.17 |
| 2014-04-15 | -23.52 |
| 2014-04-14 | -24.18 |
| 2014-04-11 | -23.85 |
| 2014-04-10 | -23.52 |
| 2014-04-09 | -25.17 |
| 2014-04-08 | -26.16 |
| 2014-04-07 | -26.83 |
| 2014-04-04 | -27.16 |
| 2014-04-03 | -27.16 |
| 2014-04-02 | -27.16 |
| 2014-04-01 | -27.49 |
| 2014-03-31 | -26.50 |
| 2014-03-28 | -27.16 |
| 2014-03-27 | -26.50 |
| 2014-03-26 | -25.50 |
| 2014-03-25 | -24.84 |
| 2014-03-24 | -24.51 |
| 2014-03-21 | -26.50 |
| 2014-03-20 | -23.18 |
| 2014-03-19 | -22.52 |
| 2014-03-18 | -21.53 |
| 2014-03-17 | -21.20 |
| 2014-03-14 | -21.53 |
| 2014-03-13 | -21.20 |
| 2014-03-12 | -23.18 |
| 2014-03-11 | -23.18 |
| 2014-03-10 | -23.52 |
| 2014-03-07 | -22.85 |
| 2014-03-06 | -21.86 |
| 2014-03-05 | -22.85 |
| 2014-03-04 | -22.85 |
| 2014-03-03 | -23.18 |
| 2014-02-28 | -22.85 |
| 2014-02-27 | -23.18 |
| 2014-02-26 | -23.52 |
| 2014-02-25 | -22.85 |
| 2014-02-24 | -23.52 |
| 2014-02-21 | -22.52 |
| 2014-02-20 | -22.85 |
| 2014-02-19 | -21.86 |
| 2014-02-18 | -22.19 |
| 2014-02-17 | -21.86 |
| 2014-02-14 | -20.54 |
| 2014-02-13 | -20.87 |
| 2014-02-12 | -20.87 |
| 2014-02-11 | -20.54 |
| 2014-02-10 | -21.53 |
| 2014-02-07 | -21.20 |
| 2014-02-06 | -21.86 |
| 2014-02-05 | -22.19 |
| 2014-02-04 | -20.87 |
| 2014-01-30 | -19.54 |
| 2014-01-29 | -20.54 |
| 2014-01-28 | -21.20 |
| 2014-01-27 | -21.86 |
| 2014-01-24 | -22.19 |
| 2014-01-23 | -21.86 |
| 2014-01-22 | -21.20 |
| 2014-01-21 | -21.20 |
| 2014-01-20 | -21.20 |
| 2014-01-17 | -22.52 |
| 2014-01-16 | -20.87 |
| 2014-01-15 | -21.86 |
| 2014-01-14 | -22.19 |
| 2014-01-13 | -22.52 |
| 2014-01-10 | -22.19 |
| 2014-01-09 | -21.86 |
| 2014-01-08 | -22.19 |
| 2014-01-07 | -22.19 |
| 2014-01-06 | -20.87 |
| 2014-01-03 | -21.20 |
| 2014-01-02 | -19.21 |
| 2013-12-31 | -19.54 |
| 2013-12-30 | -19.87 |
| 2013-12-27 | -19.54 |
| 2013-12-24 | -25.83 |
| 2013-12-23 | -28.15 |
| 2013-12-20 | -28.15 |
| 2013-12-19 | -25.17 |
| 2013-12-18 | -26.16 |
| 2013-12-17 | -27.49 |
| 2013-12-16 | -27.82 |
| 2013-12-13 | -27.82 |
| 2013-12-12 | -27.82 |
| 2013-12-11 | -27.82 |
| 2013-12-10 | -25.83 |
| 2013-12-09 | -25.17 |
| 2013-12-06 | -21.86 |
| 2013-12-05 | -22.19 |
| 2013-12-04 | -21.53 |
| 2013-12-03 | -21.86 |
| 2013-12-02 | -20.87 |
| 2013-11-29 | -20.20 |
| 2013-11-28 | -20.54 |
| 2013-11-27 | -20.54 |
| 2013-11-26 | -19.87 |
| 2013-11-25 | -22.52 |
| 2013-11-22 | -20.20 |
| 2013-11-21 | -20.54 |
| 2013-11-20 | -20.54 |
| 2013-11-19 | -22.85 |
| 2013-11-18 | -22.85 |
| 2013-11-15 | -23.85 |
| 2013-11-14 | -23.52 |
| 2013-11-13 | -23.85 |
| 2013-11-12 | -23.85 |
| 2013-11-11 | -23.85 |
| 2013-11-08 | -24.18 |
| 2013-11-07 | -25.17 |
| 2013-11-06 | -24.84 |
| 2013-11-05 | -24.84 |
| 2013-11-04 | -23.18 |
| 2013-11-01 | -26.16 |
| 2013-10-31 | -28.81 |
| 2013-10-30 | -28.15 |
| 2013-10-29 | -28.15 |
| 2013-10-28 | -25.17 |
| 2013-10-25 | -26.83 |
| 2013-10-24 | -25.17 |
| 2013-10-23 | -23.52 |
| 2013-10-22 | -24.18 |
| 2013-10-21 | -21.20 |
| 2013-10-18 | -20.54 |
| 2013-10-17 | -20.54 |
| 2013-10-16 | -20.20 |
| 2013-10-15 | -21.20 |
| 2013-10-11 | -21.20 |
| 2013-10-10 | -21.20 |
| 2013-10-09 | -20.54 |
| 2013-10-08 | -20.87 |
| 2013-10-07 | -20.54 |
| 2013-10-04 | -20.20 |
| 2013-10-03 | -19.87 |
| 2013-10-02 | -20.20 |
| 2013-09-30 | -19.87 |
| 2013-09-27 | -20.54 |
| 2013-09-26 | -20.54 |
| 2013-09-25 | -19.21 |
| 2013-09-24 | -19.54 |
| 2013-09-23 | -20.54 |
| 2013-09-19 | -17.89 |
| 2013-09-18 | -18.55 |
| 2013-09-17 | -18.88 |
| 2013-09-16 | -19.21 |
| 2013-09-13 | -19.54 |
| 2013-09-12 | -17.89 |
| 2013-09-11 | -19.87 |
| 2013-09-10 | -19.54 |
| 2013-09-09 | -19.21 |
| 2013-09-06 | -20.54 |
| 2013-09-05 | -19.54 |
| 2013-09-04 | -18.55 |
| 2013-09-03 | -18.22 |
| 2013-09-02 | -18.22 |
| 2013-08-30 | -20.54 |
| 2013-08-29 | -22.19 |
| 2013-08-28 | -20.20 |
| 2013-08-27 | -20.87 |
| 2013-08-26 | -20.54 |
| 2013-08-23 | -20.54 |
| 2013-08-22 | -19.87 |
| 2013-08-21 | -20.20 |
| 2013-08-20 | -19.21 |
| 2013-08-19 | -18.88 |
| 2013-08-16 | -19.21 |
| 2013-08-15 | -18.88 |
| 2013-08-13 | -19.87 |
| 2013-08-12 | -18.22 |
| 2013-08-09 | -19.21 |
| 2013-08-08 | -19.54 |
| 2013-08-07 | -20.54 |
| 2013-08-06 | -19.54 |
| 2013-08-05 | -18.88 |
| 2013-08-02 | -18.88 |
| 2013-08-01 | -19.54 |
| 2013-07-31 | -19.54 |
| 2013-07-30 | -20.87 |
| 2013-07-29 | -19.21 |
| 2013-07-26 | -19.21 |
| 2013-07-25 | -19.54 |
| 2013-07-24 | -18.55 |
| 2013-07-23 | -19.21 |
| 2013-07-22 | -18.55 |
| 2013-07-19 | -20.20 |
| 2013-07-18 | -20.20 |
| 2013-07-17 | -20.87 |
| 2013-07-16 | -17.56 |
| 2013-07-15 | -17.89 |
| 2013-07-12 | -19.54 |
| 2013-07-11 | -19.87 |
| 2013-07-10 | -20.20 |
| 2013-07-09 | -21.53 |
| 2013-07-08 | -20.87 |
| 2013-07-05 | -20.54 |
| 2013-07-04 | -20.87 |
| 2013-07-03 | -19.87 |
| 2013-07-02 | -19.87 |
| 2013-06-28 | -18.55 |
| 2013-06-27 | -18.22 |
| 2013-06-26 | -17.89 |
| 2013-06-25 | -21.53 |
| 2013-06-24 | -18.88 |
| 2013-06-21 | -18.88 |
| 2013-06-20 | -18.22 |
| 2013-06-19 | -18.22 |
| 2013-06-18 | -15.57 |
| 2013-06-17 | -17.22 |
| 2013-06-14 | -16.89 |
| 2013-06-13 | -16.89 |
| 2013-06-11 | -15.24 |
| 2013-06-10 | -13.91 |
| 2013-06-07 | -12.26 |
| 2013-06-06 | -8.95 |
| 2013-06-05 | -13.25 |
| 2013-06-04 | -13.91 |
| 2013-06-03 | -16.89 |
| 2013-05-31 | -16.56 |
| 2013-05-30 | -16.56 |
| 2013-05-29 | -16.89 |
| 2013-05-28 | -17.89 |
| 2013-05-27 | -20.87 |
| 2013-05-24 | -21.86 |
| 2013-05-23 | -22.52 |
| 2013-05-22 | -22.19 |
| 2013-05-21 | -23.18 |
| 2013-05-20 | -23.52 |
| 2013-05-16 | -23.85 |
| 2013-05-15 | -23.85 |
| 2013-05-14 | -26.16 |
| 2013-05-13 | -24.84 |
| 2013-05-10 | -23.18 |
| 2013-05-09 | -23.52 |
| 2013-05-08 | -23.85 |
| 2013-05-07 | -26.16 |
| 2013-05-06 | -27.16 |
| 2013-05-03 | -27.49 |
| 2013-05-02 | -27.82 |
| 2013-04-30 | -26.16 |
| 2013-04-29 | -26.83 |
| 2013-04-26 | -25.50 |
| 2013-04-25 | -26.16 |
| 2013-04-24 | -25.50 |
| 2013-04-23 | -25.50 |
| 2013-04-22 | -23.85 |
| 2013-04-19 | -23.85 |
| 2013-04-18 | -23.85 |
| 2013-04-17 | -23.85 |
| 2013-04-16 | -24.18 |
| 2013-04-15 | -25.17 |
| 2013-04-12 | -24.18 |
| 2013-04-11 | -24.84 |
| 2013-04-10 | -25.83 |
| 2013-04-09 | -24.84 |
| 2013-04-08 | -24.51 |
| 2013-04-05 | -26.83 |
| 2013-04-03 | -25.83 |
| 2013-04-02 | -23.52 |
| 2013-03-28 | -22.52 |
| 2013-03-27 | -20.87 |
| 2013-03-26 | -24.84 |
| 2013-03-25 | -24.18 |
| 2013-03-22 | -23.52 |
| 2013-03-21 | -21.53 |
| 2013-03-20 | -20.54 |
| 2013-03-19 | -20.20 |
| 2013-03-18 | -18.88 |
| 2013-03-15 | -18.88 |
| 2013-03-14 | -18.22 |
| 2013-03-13 | -17.89 |
| 2013-03-12 | -17.89 |
| 2013-03-11 | -17.89 |
| 2013-03-08 | -19.21 |
| 2013-03-07 | -18.55 |
| 2013-03-06 | -18.55 |
| 2013-03-05 | -17.89 |
| 2013-03-04 | -16.56 |
| 2013-03-01 | -14.91 |
| 2013-02-28 | -14.24 |
| 2013-02-27 | -14.24 |
| 2013-02-26 | -14.91 |
| 2013-02-25 | -15.57 |
| 2013-02-22 | -14.24 |
| 2013-02-21 | -15.90 |
| 2013-02-20 | -15.57 |
| 2013-02-19 | -15.24 |
| 2013-02-18 | -14.24 |
| 2013-02-15 | -16.23 |
| 2013-02-14 | -16.56 |
| 2013-02-08 | -17.89 |
| 2013-02-07 | -18.55 |
| 2013-02-06 | -18.55 |
| 2013-02-05 | -19.54 |
| 2013-02-04 | -18.22 |
| 2013-02-01 | -17.22 |
| 2013-01-31 | -16.89 |
| 2013-01-30 | -14.24 |
| 2013-01-29 | -14.24 |
| 2013-01-28 | -14.91 |
| 2013-01-25 | -13.91 |
| 2013-01-24 | -15.24 |
| 2013-01-23 | -13.25 |
| 2013-01-22 | -15.90 |
| 2013-01-21 | -12.26 |
| 2013-01-18 | -13.25 |
| 2013-01-17 | -13.58 |
| 2013-01-16 | -13.25 |
| 2013-01-15 | -12.59 |
| 2013-01-14 | -12.59 |
| 2013-01-11 | -13.91 |
| 2013-01-10 | -7.29 |
| 2013-01-09 | -5.97 |
| 2013-01-08 | -3.98 |
| 2013-01-07 | -3.32 |
| 2013-01-04 | -3.98 |
| 2013-01-03 | -1.66 |
| 2013-01-02 | -1.33 |
| 2012-12-31 | -0.67 |
| 2012-12-28 | -5.64 |
| 2012-12-27 | -9.61 |
| 2012-12-24 | -12.59 |
| 2012-12-21 | -14.91 |
| 2012-12-20 | -14.91 |
| 2012-12-19 | -14.58 |
| 2012-12-18 | -14.91 |
| 2012-12-17 | -14.58 |
| 2012-12-14 | -13.91 |
| 2012-12-13 | -14.58 |
| 2012-12-12 | -14.24 |
| 2012-12-11 | -14.91 |
| 2012-12-10 | -14.58 |
| 2012-12-07 | -12.92 |
| 2012-12-06 | -13.58 |
| 2012-12-05 | -13.25 |
| 2012-12-04 | -11.60 |
| 2012-12-03 | -11.93 |
| 2012-11-30 | -17.22 |
| 2012-11-29 | -18.55 |
| 2012-11-28 | -19.21 |
| 2012-11-27 | -18.55 |
| 2012-11-26 | -17.22 |
| 2012-11-23 | -16.56 |
| 2012-11-22 | -17.89 |
| 2012-11-21 | -20.20 |
| 2012-11-20 | -20.87 |
| 2012-11-19 | -20.54 |
| 2012-11-16 | -20.87 |
| 2012-11-15 | -20.20 |
| 2012-11-14 | -19.87 |
| 2012-11-13 | -21.53 |
| 2012-11-12 | -21.86 |
| 2012-11-09 | -20.87 |
| 2012-11-08 | -21.86 |
| 2012-11-07 | -21.86 |
| 2012-11-06 | -22.19 |
| 2012-11-05 | -22.19 |
| 2012-11-02 | -23.85 |
| 2012-11-01 | -23.18 |
| 2012-10-31 | -23.85 |
| 2012-10-30 | -24.84 |
| 2012-10-29 | -23.18 |
| 2012-10-26 | -23.18 |
| 2012-10-25 | -21.20 |
| 2012-10-24 | -19.54 |
| 2012-10-22 | -22.52 |
| 2012-10-19 | -23.18 |
| 2012-10-18 | -22.85 |
| 2012-10-17 | -24.84 |
| 2012-10-16 | -26.16 |
| 2012-10-15 | -26.16 |
| 2012-10-12 | -24.51 |
| 2012-10-11 | -26.50 |
| 2012-10-10 | -27.16 |
| 2012-10-09 | -26.50 |
| 2012-10-08 | -26.50 |
| 2012-10-05 | -26.16 |
| 2012-10-04 | -27.16 |
| 2012-10-03 | -26.83 |
| 2012-09-28 | -27.16 |
| 2012-09-27 | -27.16 |
| 2012-09-26 | -26.83 |
| 2012-09-25 | -24.51 |
| 2012-09-24 | -25.83 |
| 2012-09-21 | -24.51 |
| 2012-09-20 | -24.51 |
| 2012-09-19 | -23.85 |
| 2012-09-18 | -23.85 |
| 2012-09-17 | -23.18 |
| 2012-09-14 | -22.85 |
| 2012-09-13 | -23.52 |
| 2012-09-12 | -23.18 |
| 2012-09-11 | -23.18 |
| 2012-09-10 | -22.52 |
| 2012-09-07 | -23.18 |
| 2012-09-06 | -24.84 |
| 2012-09-05 | -24.51 |
| 2012-09-04 | -25.83 |
| 2012-09-03 | -25.17 |
| 2012-08-31 | -24.18 |
| 2012-08-30 | -23.85 |
| 2012-08-29 | -25.83 |
| 2012-08-28 | -26.50 |
| 2012-08-27 | -24.18 |
| 2012-08-24 | -24.51 |
| 2012-08-23 | -24.18 |
| 2012-08-22 | -24.18 |
| 2012-08-21 | -23.18 |
| 2012-08-20 | -24.18 |
| 2012-08-17 | -23.18 |
| 2012-08-16 | -23.52 |
| 2012-08-15 | -23.52 |
| 2012-08-14 | -23.18 |
| 2012-08-13 | -21.86 |
| 2012-08-10 | -21.53 |
| 2012-08-09 | -20.87 |
| 2012-08-08 | -20.54 |
| 2012-08-07 | -17.22 |
| 2012-08-06 | -20.20 |
| 2012-08-03 | -22.85 |
| 2012-08-02 | -20.54 |
| 2012-08-01 | -21.53 |
| 2012-07-31 | -20.20 |
| 2012-07-30 | -20.87 |
| 2012-07-27 | -21.53 |
| 2012-07-26 | -22.19 |
| 2012-07-25 | -22.19 |
| 2012-07-24 | -22.19 |
| 2012-07-23 | -22.19 |
| 2012-07-20 | -21.53 |
| 2012-07-19 | -21.86 |
| 2012-07-18 | -21.53 |
| 2012-07-17 | -21.53 |
| 2012-07-16 | -22.85 |
| 2012-07-13 | -22.19 |
| 2012-07-12 | -21.86 |
| 2012-07-11 | -20.54 |
| 2012-07-10 | -21.86 |
| 2012-07-09 | -22.19 |
| 2012-07-06 | -21.20 |
| 2012-07-05 | -21.86 |
| 2012-07-04 | -21.53 |
| 2012-07-03 | -21.86 |
| 2012-06-29 | -21.86 |
| 2012-06-28 | -22.52 |
| 2012-06-27 | -22.85 |
| 2012-06-26 | -22.52 |
| 2012-06-25 | -22.52 |
| 2012-06-22 | -22.52 |
| 2012-06-21 | -23.52 |
| 2012-06-20 | -22.52 |
| 2012-06-19 | -22.52 |
| 2012-06-18 | -22.19 |
| 2012-06-15 | -22.85 |
| 2012-06-14 | -22.85 |
| 2012-06-13 | -20.54 |
| 2012-06-12 | -21.53 |
| 2012-06-11 | -22.52 |
| 2012-06-08 | -23.52 |
| 2012-06-07 | -23.52 |
| 2012-06-06 | -23.18 |
| 2012-06-05 | -25.50 |
| 2012-06-04 | -26.50 |
| 2012-06-01 | -24.18 |
| 2012-05-31 | -23.85 |
| 2012-05-30 | -23.18 |
| 2012-05-29 | -24.51 |
| 2012-05-28 | -26.50 |
| 2012-05-25 | -28.81 |
| 2012-05-24 | -30.47 |
| 2012-05-23 | -31.46 |
| 2012-05-22 | -30.47 |
| 2012-05-21 | -31.79 |
| 2012-05-18 | -32.12 |
| 2012-05-17 | -29.48 |
| 2012-05-16 | -32.79 |
| 2012-05-15 | -29.81 |
| 2012-05-14 | -28.48 |
| 2012-05-11 | -30.80 |
| 2012-05-10 | -31.13 |
| 2012-05-09 | -30.47 |
| 2012-05-08 | -27.82 |
| 2012-05-07 | -25.83 |
| 2012-05-04 | -26.50 |
| 2012-05-03 | -24.84 |
| 2012-05-02 | -24.18 |
| 2012-04-30 | -24.84 |
| 2012-04-27 | -25.17 |
| 2012-04-26 | -23.85 |
| 2012-04-25 | -24.51 |
| 2012-04-24 | -22.85 |
| 2012-04-23 | -21.86 |
| 2012-04-20 | -20.87 |
| 2012-04-19 | -19.87 |
| 2012-04-18 | -19.87 |
| 2012-04-17 | -20.87 |
| 2012-04-16 | -18.88 |
| 2012-04-13 | -19.54 |
| 2012-04-12 | -20.87 |
| 2012-04-11 | -20.87 |
| 2012-04-10 | -19.87 |
| 2012-04-05 | -19.87 |
| 2012-04-03 | -19.21 |
| 2012-04-02 | -19.21 |
| 2012-03-30 | -20.20 |
| 2012-03-29 | -20.20 |
| 2012-03-28 | -19.21 |
| 2012-03-27 | -19.54 |
| 2012-03-26 | -21.20 |
| 2012-03-23 | -22.19 |
| 2012-03-22 | -21.53 |
| 2012-03-21 | -22.19 |
| 2012-03-20 | -21.86 |
| 2012-03-19 | -22.52 |
| 2012-03-16 | -21.20 |
| 2012-03-15 | -21.53 |
| 2012-03-14 | -20.87 |
| 2012-03-13 | -22.19 |
| 2012-03-12 | -24.18 |
| 2012-03-09 | -24.18 |
| 2012-03-08 | -24.18 |
| 2012-03-07 | -24.18 |
| 2012-03-06 | -25.17 |
| 2012-03-05 | -20.87 |
| 2012-03-02 | -21.86 |
| 2012-03-01 | -22.85 |
| 2012-02-29 | -21.86 |
| 2012-02-28 | -22.19 |
| 2012-02-27 | -21.20 |
| 2012-02-24 | -19.87 |
| 2012-02-23 | -18.88 |
| 2012-02-22 | -18.55 |
| 2012-02-21 | -20.87 |
| 2012-02-20 | -21.20 |
| 2012-02-17 | -21.86 |
| 2012-02-16 | -21.53 |
| 2012-02-15 | -19.87 |
| 2012-02-14 | -21.53 |
| 2012-02-13 | -20.20 |
| 2012-02-10 | -19.54 |
| 2012-02-09 | -19.54 |
| 2012-02-08 | -19.54 |
| 2012-02-07 | -23.52 |
| 2012-02-06 | -23.85 |
| 2012-02-03 | -24.18 |
| 2012-02-02 | -24.84 |
| 2012-02-01 | -26.16 |
| 2012-01-31 | -24.51 |
| 2012-01-30 | -25.17 |
| 2012-01-27 | -22.52 |
| 2012-01-26 | -21.86 |
| 2012-01-20 | -24.18 |
| 2012-01-19 | -24.51 |
| 2012-01-18 | -24.51 |
| 2012-01-17 | -24.18 |
| 2012-01-16 | -26.16 |
| 2012-01-13 | -24.51 |
| 2012-01-12 | -25.17 |
| 2012-01-11 | -24.84 |
| 2012-01-10 | -24.84 |
| 2012-01-09 | -29.48 |
| 2012-01-06 | -30.47 |
| 2012-01-05 | -27.82 |
| 2012-01-04 | -24.18 |
| 2012-01-03 | -25.17 |
| 2011-12-30 | -23.52 |
| 2011-12-29 | -24.84 |
| 2011-12-28 | -24.84 |
| 2011-12-23 | -24.51 |
| 2011-12-22 | -27.49 |
| 2011-12-21 | -27.49 |
| 2011-12-20 | -24.51 |
| 2011-12-19 | -30.80 |
| 2011-12-16 | -32.12 |
| 2011-12-15 | -31.46 |
| 2011-12-14 | -30.80 |
| 2011-12-13 | -30.14 |
| 2011-12-12 | -31.79 |
| 2011-12-09 | -30.80 |
| 2011-12-08 | -27.82 |
| 2011-12-07 | -27.82 |
| 2011-12-06 | -30.47 |
| 2011-12-05 | -30.14 |
| 2011-12-02 | -31.79 |
| 2011-12-01 | -33.45 |
| 2011-11-30 | -36.43 |
| 2011-11-29 | -35.77 |
| 2011-11-28 | -37.09 |
| 2011-11-25 | -35.77 |
| 2011-11-24 | -35.77 |
| 2011-11-23 | -36.43 |
| 2011-11-22 | -35.10 |
| 2011-11-21 | -36.10 |
| 2011-11-18 | -36.10 |
| 2011-11-17 | -36.10 |
| 2011-11-16 | -36.76 |
| 2011-11-15 | -33.78 |
| 2011-11-14 | -34.44 |
| 2011-11-11 | -35.77 |
| 2011-11-10 | -36.43 |
| 2011-11-09 | -31.46 |
| 2011-11-08 | -32.45 |
| 2011-11-07 | -31.79 |
| 2011-11-04 | -31.13 |
| 2011-11-03 | -30.80 |
| 2011-11-02 | -29.14 |
| 2011-11-01 | -28.15 |
| 2011-10-31 | -28.15 |
| 2011-10-28 | -27.16 |
| 2011-10-27 | -26.16 |
| 2011-10-26 | -29.48 |
| 2011-10-25 | -31.79 |
| 2011-10-24 | -30.80 |
| 2011-10-21 | -33.78 |
| 2011-10-20 | -37.09 |
| 2011-10-19 | -36.76 |
| 2011-10-18 | -37.75 |
| 2011-10-17 | -35.10 |
| 2011-10-14 | -35.77 |
| 2011-10-13 | -28.81 |
| 2011-10-12 | -26.16 |
| 2011-10-11 | -28.81 |
| 2011-10-10 | -30.47 |
| 2011-10-07 | -32.45 |
| 2011-10-06 | -38.41 |
| 2011-10-04 | -42.39 |
| 2011-10-03 | -37.42 |
| 2011-09-30 | -38.75 |
| 2011-09-28 | -44.71 |
| 2011-09-27 | -46.69 |
| 2011-09-26 | -55.30 |
| 2011-09-23 | -47.69 |
| 2011-09-22 | -45.37 |
| 2011-09-21 | -41.39 |
| 2011-09-20 | -40.07 |
| 2011-09-19 | -43.38 |
| 2011-09-16 | -44.37 |
| 2011-09-15 | -43.05 |
| 2011-09-14 | -39.41 |
| 2011-09-12 | -33.78 |
| 2011-09-09 | -30.14 |
| 2011-09-08 | -29.48 |
| 2011-09-07 | -29.14 |
| 2011-09-06 | -29.14 |
| 2011-09-05 | -30.80 |
| 2011-09-02 | -24.84 |
| 2011-09-01 | -25.83 |
| 2011-08-31 | -25.83 |
| 2011-08-30 | -27.16 |
| 2011-08-29 | -30.14 |
| 2011-08-26 | -28.48 |
| 2011-08-25 | -27.49 |
| 2011-08-24 | -29.14 |
| 2011-08-23 | -27.49 |
| 2011-08-22 | -26.83 |
| 2011-08-19 | -21.53 |
| 2011-08-18 | -17.56 |
| 2011-08-17 | -16.23 |
| 2011-08-16 | -15.57 |
| 2011-08-15 | -15.57 |
| 2011-08-12 | -17.56 |
| 2011-08-11 | -19.54 |
| 2011-08-10 | -18.22 |
| 2011-08-09 | -19.54 |
| 2011-08-08 | -13.58 |
| 2011-08-05 | -6.30 |
| 2011-08-04 | -2.66 |
| 2011-08-03 | -2.66 |
| 2011-08-02 | -1.99 |
| 2011-08-01 | 3.64 |
| 2011-07-29 | 2.31 |
| 2011-07-28 | 4.96 |
| 2011-07-27 | 3.97 |
| 2011-07-26 | 4.30 |
| 2011-07-25 | -1.00 |
| 2011-07-22 | -1.99 |
| 2011-07-21 | -3.65 |
| 2011-07-20 | -1.99 |
| 2011-07-19 | -4.64 |
| 2011-07-18 | -5.97 |
| 2011-07-15 | -3.65 |
| 2011-07-14 | -3.65 |
| 2011-07-13 | -4.97 |
| 2011-07-12 | -8.28 |
| 2011-07-11 | -1.66 |
| 2011-07-08 | -0.34 |
| 2011-07-07 | 0.66 |
| 2011-07-06 | -1.99 |
| 2011-07-05 | 1.32 |
| 2011-07-04 | -0.34 |
| 2011-06-30 | -7.95 |
| 2011-06-29 | -9.61 |
| 2011-06-28 | -9.28 |
| 2011-06-27 | -10.60 |
| 2011-06-24 | -8.95 |
| 2011-06-23 | -9.61 |
| 2011-06-22 | -10.93 |
| 2011-06-21 | -11.60 |
| 2011-06-20 | -16.56 |
| 2011-06-17 | -20.20 |
| 2011-06-16 | -15.90 |
| 2011-06-15 | -13.25 |
| 2011-06-14 | -11.93 |
| 2011-06-13 | -10.93 |
| 2011-06-10 | -10.27 |
| 2011-06-09 | -11.60 |
| 2011-06-08 | -7.29 |
| 2011-06-07 | -5.97 |
| 2011-06-03 | -3.98 |
| 2011-06-02 | -2.32 |
| 2011-06-01 | -3.32 |
| 2011-05-31 | -2.32 |
| 2011-05-30 | -5.30 |
| 2011-05-27 | -5.30 |
| 2011-05-26 | -6.63 |
| 2011-05-25 | -5.97 |
| 2011-05-24 | -2.99 |
| 2011-05-23 | -3.98 |
| 2011-05-20 | -1.66 |
| 2011-05-19 | 2.64 |
| 2011-05-18 | 2.64 |
| 2011-05-17 | 0.99 |
| 2011-05-16 | 1.65 |
| 2011-05-13 | 2.97 |
| 2011-05-12 | 0.99 |
| 2011-05-11 | 5.29 |
| 2011-05-09 | 3.64 |
| 2011-05-06 | 4.30 |
| 2011-05-05 | 4.96 |
| 2011-05-04 | 6.95 |
| 2011-05-03 | 12.58 |
| 2011-04-29 | 11.91 |
| 2011-04-28 | 11.58 |
| 2011-04-27 | 15.22 |
| 2011-04-26 | 12.58 |
| 2011-04-21 | 14.89 |
| 2011-04-20 | 12.58 |
| 2011-04-19 | 9.26 |
| 2011-04-18 | 10.59 |
| 2011-04-15 | 9.93 |
| 2011-04-14 | 10.92 |
| 2011-04-13 | 9.93 |
| 2011-04-12 | 8.27 |
| 2011-04-11 | 10.59 |
| 2011-04-08 | 8.60 |
| 2011-04-07 | 2.64 |
| 2011-04-06 | 3.64 |
| 2011-04-04 | 1.98 |
| 2011-04-01 | -1.00 |
| 2011-03-31 | -2.32 |
| 2011-03-30 | -1.99 |
| 2011-03-29 | -6.63 |
| 2011-03-28 | -4.97 |
| 2011-03-25 | -7.62 |
| 2011-03-24 | -5.97 |
| 2011-03-23 | -5.64 |
| 2011-03-22 | -5.30 |
| 2011-03-21 | -6.63 |
| 2011-03-18 | -3.98 |
| 2011-03-17 | -9.94 |
| 2011-03-16 | -7.29 |
| 2011-03-15 | -8.95 |
| 2011-03-14 | -5.30 |
| 2011-03-11 | -6.96 |
| 2011-03-10 | -6.63 |
| 2011-03-09 | -8.28 |
| 2011-03-08 | -6.96 |
| 2011-03-07 | -7.62 |
| 2011-03-04 | -4.97 |
| 2011-03-03 | -6.96 |
| 2011-03-02 | -7.29 |
| 2011-03-01 | -7.62 |
| 2011-02-28 | -7.95 |
| 2011-02-25 | -11.60 |
| 2011-02-24 | -13.58 |
| 2011-02-23 | -10.60 |
| 2011-02-22 | -13.25 |
| 2011-02-21 | -11.60 |
| 2011-02-18 | -9.61 |
| 2011-02-17 | -3.98 |
| 2011-02-16 | -2.99 |
| 2011-02-15 | -3.98 |
| 2011-02-14 | -0.67 |
| 2011-02-11 | -1.33 |
| 2011-02-10 | 0.66 |
| 2011-02-09 | -0.34 |
| 2011-02-08 | 4.30 |
| 2011-02-07 | 3.30 |
| 2011-02-02 | 4.30 |
| 2011-02-01 | 1.98 |
| 2011-01-31 | 1.32 |
| 2011-01-28 | 0.99 |
| 2011-01-27 | 1.65 |
| 2011-01-26 | 1.32 |
| 2011-01-25 | 0.99 |
| 2011-01-24 | 2.31 |
| 2011-01-21 | 3.97 |
| 2011-01-20 | 5.62 |
| 2011-01-19 | 9.26 |
| 2011-01-18 | 5.95 |
| 2011-01-17 | 4.30 |
| 2011-01-14 | 6.95 |
| 2011-01-13 | 7.94 |
| 2011-01-12 | 8.93 |
| 2011-01-11 | 6.62 |
| 2011-01-10 | 7.61 |
| 2011-01-07 | 8.27 |
| 2011-01-06 | 10.59 |
| 2011-01-05 | 10.92 |
| 2011-01-04 | 13.24 |
| 2011-01-03 | 10.59 |
| 2010-12-31 | 10.26 |
| 2010-12-30 | 10.26 |
| 2010-12-29 | 3.30 |
| 2010-12-28 | 0.99 |
| 2010-12-24 | 2.97 |
| 2010-12-23 | 4.30 |
| 2010-12-22 | 4.96 |
| 2010-12-21 | 4.30 |
| 2010-12-20 | 3.97 |
| 2010-12-17 | 8.93 |
| 2010-12-16 | 4.30 |
| 2010-12-15 | 8.93 |
| 2010-12-14 | 8.93 |
| 2010-12-13 | 7.94 |
| 2010-12-10 | 2.64 |
| 2010-12-09 | 3.64 |
| 2010-12-08 | 3.97 |
| 2010-12-07 | 7.28 |
| 2010-12-06 | 4.30 |
| 2010-12-03 | 5.95 |
| 2010-12-02 | 5.95 |
| 2010-12-01 | 3.97 |
| 2010-11-30 | 3.97 |
| 2010-11-29 | 4.96 |
| 2010-11-26 | 2.31 |
| 2010-11-25 | 7.94 |
| 2010-11-24 | 3.97 |
| 2010-11-23 | 2.64 |
| 2010-11-22 | 7.28 |
| 2010-11-19 | 9.26 |
| 2010-11-18 | 9.93 |
| 2010-11-17 | 4.63 |
| 2010-11-16 | 12.24 |
| 2010-11-15 | 17.87 |
| 2010-11-12 | 18.20 |
| 2010-11-11 | 27.47 |
| 2010-11-10 | 23.50 |
| 2010-11-09 | 25.82 |
| 2010-11-08 | 27.47 |
| 2010-11-05 | 23.17 |
| 2010-11-04 | 24.16 |
| 2010-11-03 | 15.89 |
| 2010-11-02 | 20.85 |
| 2010-11-01 | 24.49 |
| 2010-10-29 | 14.56 |
| 2010-10-28 | -1.33 |
| 2010-10-27 | -0.67 |
| 2010-10-26 | 3.64 |
| 2010-10-25 | 3.64 |
| 2010-10-22 | -0.67 |
| 2010-10-21 | -1.66 |
| 2010-10-20 | -1.99 |
| 2010-10-19 | 2.31 |
| 2010-10-18 | 4.63 |
| 2010-10-15 | 7.94 |
| 2010-10-14 | 10.92 |
| 2010-10-13 | 7.61 |
| 2010-10-12 | 5.95 |
| 2010-10-11 | 7.94 |
| 2010-10-08 | 12.58 |
| 2010-10-07 | 11.91 |
| 2010-10-06 | 8.27 |
| 2010-10-05 | 6.28 |
| 2010-10-04 | 3.97 |
| 2010-09-30 | 3.64 |
| 2010-09-29 | 2.64 |
| 2010-09-28 | 1.65 |
| 2010-09-27 | 2.64 |
| 2010-09-24 | 0.66 |
| 2010-09-22 | -1.99 |
| 2010-09-21 | -2.66 |
| 2010-09-20 | -4.31 |
| 2010-09-17 | -3.98 |
| 2010-09-16 | -7.95 |
| 2010-09-15 | -5.30 |
| 2010-09-14 | -4.64 |
| 2010-09-13 | -4.64 |
| 2010-09-10 | -4.31 |
| 2010-09-09 | -4.31 |
| 2010-09-08 | -2.32 |
| 2010-09-07 | -5.97 |
| 2010-09-06 | -12.59 |
| 2010-09-03 | -14.91 |
| 2010-09-02 | -20.20 |
| 2010-09-01 | -21.20 |
| 2010-08-31 | -24.18 |
| 2010-08-30 | -23.18 |
| 2010-08-27 | -24.18 |
| 2010-08-26 | -24.84 |
| 2010-08-25 | -23.52 |
| 2010-08-24 | -24.84 |
| 2010-08-23 | -21.53 |
| 2010-08-20 | -21.53 |
| 2010-08-19 | -22.19 |
| 2010-08-18 | -27.16 |
| 2010-08-17 | -24.18 |
| 2010-08-16 | -20.87 |
| 2010-08-13 | -19.21 |
| 2010-08-12 | -18.55 |
| 2010-08-11 | -16.56 |
| 2010-08-10 | -17.22 |
| 2010-08-09 | -16.23 |
| 2010-08-06 | -16.23 |
| 2010-08-05 | -15.57 |
| 2010-08-04 | -12.92 |
| 2010-08-03 | -11.93 |
| 2010-08-02 | -15.90 |
| 2010-07-30 | -17.22 |
| 2010-07-29 | -17.56 |
| 2010-07-28 | -16.56 |
| 2010-07-27 | -18.22 |
| 2010-07-26 | -18.55 |
| 2010-07-23 | -19.54 |
| 2010-07-22 | -19.54 |
| 2010-07-21 | -21.20 |
| 2010-07-20 | -22.52 |
| 2010-07-19 | -24.51 |
| 2010-07-16 | -24.51 |
| 2010-07-15 | -22.85 |
| 2010-07-14 | -19.54 |
| 2010-07-13 | -19.21 |
| 2010-07-12 | -17.89 |
| 2010-07-09 | -17.22 |
| 2010-07-08 | -18.22 |
| 2010-07-07 | -15.57 |
| 2010-07-06 | -17.22 |
| 2010-07-05 | -17.89 |
| 2010-07-02 | -16.56 |
| 2010-06-30 | -14.91 |
| 2010-06-29 | -12.26 |
| 2010-06-28 | -10.60 |
| 2010-06-25 | -10.93 |
| 2010-06-24 | -8.62 |
| 2010-06-23 | -9.28 |
| 2010-06-22 | -7.95 |
| 2010-06-21 | -10.93 |
| 2010-06-18 | -14.24 |
| 2010-06-17 | -12.26 |
| 2010-06-15 | -13.58 |
| 2010-06-14 | -12.26 |
| 2010-06-11 | -13.58 |
| 2010-06-10 | -13.25 |
| 2010-06-09 | -13.91 |
| 2010-06-08 | -13.58 |
| 2010-06-07 | -14.91 |
| 2010-06-04 | -12.92 |
| 2010-06-03 | -12.92 |
| 2010-06-02 | -14.91 |
| 2010-06-01 | -12.59 |
| 2010-05-31 | -10.60 |
| 2010-05-28 | -11.60 |
| 2010-05-27 | -10.93 |
| 2010-05-26 | -16.89 |
| 2010-05-25 | -13.25 |
| 2010-05-24 | -8.95 |
| 2010-05-20 | -6.96 |
| 2010-05-19 | -8.28 |
| 2010-05-18 | -4.31 |
| 2010-05-17 | -5.97 |
| 2010-05-14 | 0.66 |
| 2010-05-13 | 0.99 |
| 2010-05-12 | -0.34 |
| 2010-05-11 | 0.99 |
| 2010-05-10 | 2.31 |
| 2010-05-07 | 0.66 |
| 2010-05-06 | 2.97 |
| 2010-05-05 | 3.97 |
| 2010-05-04 | 9.26 |
| 2010-05-03 | 10.26 |
| 2010-04-30 | 9.26 |
| 2010-04-29 | 4.30 |
| 2010-04-28 | 3.97 |
| 2010-04-27 | 5.62 |
| 2010-04-26 | 8.27 |
| 2010-04-23 | 7.28 |
| 2010-04-22 | 1.98 |
| 2010-04-21 | 1.65 |
| 2010-04-20 | 1.32 |
| 2010-04-19 | -0.34 |
| 2010-04-16 | 2.97 |
| 2010-04-15 | 4.30 |
| 2010-04-14 | 3.97 |
| 2010-04-13 | 4.63 |
| 2010-04-12 | 3.30 |
| 2010-04-09 | 5.29 |
| 2010-04-08 | 5.29 |
| 2010-04-07 | 7.28 |
| 2010-04-01 | 4.63 |
| 2010-03-31 | 3.97 |
| 2010-03-30 | 5.62 |
| 2010-03-29 | 6.28 |
| 2010-03-26 | 0.99 |
| 2010-03-25 | 1.98 |
| 2010-03-24 | -0.01 |
| 2010-03-23 | -1.00 |
| 2010-03-22 | -0.34 |
| 2010-03-19 | 0.99 |
| 2010-03-18 | 0.99 |
| 2010-03-17 | 0.66 |
| 2010-03-16 | -0.34 |
| 2010-03-15 | -0.01 |
| 2010-03-12 | 2.31 |
| 2010-03-11 | 3.30 |
| 2010-03-10 | 3.30 |
| 2010-03-09 | 4.96 |
| 2010-03-08 | 4.63 |
| 2010-03-05 | 3.30 |
| 2010-03-04 | 2.31 |
| 2010-03-03 | 3.97 |
| 2010-03-02 | 5.62 |
| 2010-03-01 | 8.60 |
| 2010-02-26 | 5.62 |
| 2010-02-25 | 3.64 |
| 2010-02-24 | 4.96 |
| 2010-02-23 | 4.30 |
| 2010-02-22 | 4.63 |
| 2010-02-19 | 1.32 |
| 2010-02-18 | 4.63 |
| 2010-02-17 | 4.96 |
| 2010-02-12 | 4.63 |
| 2010-02-11 | 4.63 |
| 2010-02-10 | 4.63 |
| 2010-02-09 | 3.30 |
| 2010-02-08 | -0.01 |
| 2010-02-05 | -1.99 |
| 2010-02-04 | 0.32 |
| 2010-02-03 | 3.30 |
| 2010-02-02 | 0.99 |
| 2010-02-01 | -0.01 |
| 2010-01-29 | 1.65 |
| 2010-01-28 | 1.32 |
| 2010-01-27 | 1.98 |
| 2010-01-26 | 5.95 |
| 2010-01-25 | 13.57 |
| 2010-01-22 | 14.56 |
| 2010-01-21 | 10.59 |
| 2010-01-20 | 13.57 |
| 2010-01-19 | 13.57 |
| 2010-01-18 | 13.90 |
| 2010-01-15 | 18.87 |
| 2010-01-14 | 15.22 |
| 2010-01-13 | 12.91 |
| 2010-01-12 | 11.58 |
| 2010-01-11 | 10.59 |
| 2010-01-08 | -0.01 |
| 2010-01-07 | 0.32 |
| 2010-01-06 | 1.98 |
| 2010-01-05 | 1.65 |
| 2010-01-04 | 1.32 |
| 2009-12-31 | -0.01 |
| 2009-12-30 | -4.97 |
| 2009-12-29 | -0.01 |
| 2009-12-28 | 19.20 |
| 2009-12-24 | 19.20 |
| 2009-12-23 | 19.20 |
| 2009-12-22 | 14.89 |
| 2009-12-21 | 10.59 |
| 2009-12-18 | 6.28 |
| 2009-12-17 | 12.24 |
| 2009-12-16 | 10.92 |
| 2009-12-15 | 9.26 |
| 2009-12-14 | 5.62 |
| 2009-12-11 | 1.32 |
| 2009-12-10 | -1.33 |
| 2009-12-09 | 0.32 |
| 2009-12-08 | -0.01 |
| 2009-12-07 | 0.66 |
| 2009-12-04 | 2.31 |
| 2009-12-03 | 3.97 |
| 2009-12-02 | 2.31 |
| 2009-12-01 | 1.32 |
| 2009-11-30 | 0.66 |
| 2009-11-27 | -4.97 |
| 2009-11-26 | 2.64 |
| 2009-11-25 | 2.97 |
| 2009-11-24 | 2.97 |
| 2009-11-23 | 5.29 |
| 2009-11-20 | 2.64 |
| 2009-11-19 | -1.66 |
| 2009-11-18 | -2.99 |
| 2009-11-17 | 0.99 |
| 2009-11-16 | 2.97 |
| 2009-11-13 | 2.64 |
| 2009-11-12 | -4.97 |
| 2009-11-11 | -13.25 |
| 2009-11-10 | -15.90 |
| 2009-11-09 | -13.25 |
| 2009-11-06 | -19.21 |
| 2009-11-05 | -19.54 |
| 2009-11-04 | -19.87 |
| 2009-11-03 | -18.55 |
| 2009-11-02 | -19.54 |
| 2009-10-30 | -20.20 |
| 2009-10-29 | -22.85 |
| 2009-10-28 | -20.54 |
| 2009-10-27 | -19.54 |
| 2009-10-23 | -17.89 |
| 2009-10-22 | -17.56 |
| 2009-10-21 | -16.23 |
| 2009-10-20 | -18.88 |
| 2009-10-19 | -25.83 |
| 2009-10-16 | -25.17 |
| 2009-10-15 | -25.50 |
| 2009-10-14 | -24.51 |
| 2009-10-13 | -25.17 |
| 2009-10-12 | -25.50 |
| 2009-10-09 | -25.17 |
| 2009-10-08 | -24.84 |
| 2009-10-07 | -23.18 |
| 2009-10-06 | -25.83 |
| 2009-10-05 | -28.81 |
| 2009-10-02 | -29.14 |
| 2009-09-30 | -27.49 |
| 2009-09-29 | -26.50 |
| 2009-09-28 | -26.83 |
| 2009-09-25 | -24.51 |
| 2009-09-24 | -24.18 |
| 2009-09-23 | -22.85 |
| 2009-09-22 | -21.20 |
| 2009-09-21 | -22.19 |
| 2009-09-18 | -19.87 |
| 2009-09-17 | -21.20 |
| 2009-09-16 | -20.87 |
| 2009-09-15 | -23.18 |
| 2009-09-14 | -23.18 |
| 2009-09-11 | -21.53 |
| 2009-09-10 | -20.87 |
| 2009-09-09 | -21.20 |
| 2009-09-08 | -20.54 |
| 2009-09-07 | -22.19 |
| 2009-09-04 | -21.86 |
| 2009-09-03 | -26.16 |
| 2009-09-02 | -29.81 |
| 2009-09-01 | -28.81 |
| 2009-08-31 | -31.46 |
| 2009-08-28 | -31.46 |
| 2009-08-27 | -29.14 |
| 2009-08-26 | -28.15 |
| 2009-08-25 | -26.83 |
| 2009-08-24 | -25.17 |
| 2009-08-21 | -26.50 |
| 2009-08-20 | -25.83 |
| 2009-08-19 | -29.48 |
| 2009-08-18 | -26.50 |
| 2009-08-17 | -29.81 |
| 2009-08-14 | -22.52 |
| 2009-08-13 | -22.19 |
| 2009-08-12 | -23.52 |
| 2009-08-11 | -20.20 |
| 2009-08-10 | -21.53 |
| 2009-08-07 | -23.52 |
| 2009-08-06 | -18.88 |
| 2009-08-05 | -20.54 |
| 2009-08-04 | -16.56 |
| 2009-08-03 | -18.88 |
| 2009-07-31 | -25.83 |
| 2009-07-30 | -29.81 |
| 2009-07-29 | -28.81 |
| 2009-07-28 | -22.19 |
| 2009-07-27 | -23.85 |
| 2009-07-24 | -28.81 |
| 2009-07-23 | -29.48 |
| 2009-07-22 | -30.47 |
| 2009-07-21 | -26.50 |
| 2009-07-20 | -27.49 |
| 2009-07-17 | -30.80 |
| 2009-07-16 | -32.12 |
| 2009-07-15 | -32.12 |
| 2009-07-14 | -36.43 |
| 2009-07-13 | -37.42 |
| 2009-07-10 | -36.43 |
| 2009-07-09 | -37.09 |
| 2009-07-08 | -38.08 |
| 2009-07-07 | -37.42 |
| 2009-07-06 | -36.76 |
| 2009-07-03 | -38.75 |
| 2009-07-02 | -36.76 |
| 2009-06-30 | -36.76 |
| 2009-06-29 | -34.77 |
| 2009-06-26 | -33.45 |
| 2009-06-25 | -35.43 |
| 2009-06-24 | -34.44 |
| 2009-06-23 | -38.08 |
| 2009-06-22 | -35.43 |
| 2009-06-19 | -37.09 |
| 2009-06-18 | -37.42 |
| 2009-06-17 | -36.43 |
| 2009-06-16 | -36.43 |
| 2009-06-15 | -33.45 |
| 2009-06-12 | -31.46 |
| 2009-06-11 | -30.80 |
| 2009-06-10 | -29.81 |
| 2009-06-09 | -33.45 |
| 2009-06-08 | -31.46 |
| 2009-06-05 | -27.16 |
| 2009-06-04 | -26.50 |
| 2009-06-03 | -31.79 |
| 2009-06-02 | -34.11 |
| 2009-06-01 | -33.78 |
| 2009-05-29 | -39.08 |
| 2009-05-27 | -40.40 |
| 2009-05-26 | -41.06 |
| 2009-05-25 | -41.06 |
| 2009-05-22 | -42.72 |
| 2009-05-21 | -41.06 |
| 2009-05-20 | -40.07 |
| 2009-05-19 | -38.75 |
| 2009-05-18 | -45.04 |
| 2009-05-15 | -45.70 |
| 2009-05-14 | -45.70 |
| 2009-05-13 | -44.71 |
| 2009-05-12 | -45.70 |
| 2009-05-11 | -47.02 |
| 2009-05-08 | -42.06 |
| 2009-05-07 | -48.02 |
| 2009-05-06 | -48.35 |
| 2009-05-05 | -50.00 |
| 2009-05-04 | -50.67 |
| 2009-04-30 | -56.29 |
| 2009-04-29 | -57.29 |
| 2009-04-28 | -59.27 |
| 2009-04-27 | -54.31 |
| 2009-04-24 | -50.33 |
| 2009-04-23 | -50.00 |
| 2009-04-22 | -51.66 |
| 2009-04-21 | -49.67 |
| 2009-04-20 | -47.35 |
| 2009-04-17 | -46.69 |
| 2009-04-16 | -47.35 |
| 2009-04-15 | -46.03 |
| 2009-04-14 | -50.67 |
| 2009-04-09 | -53.98 |
| 2009-04-08 | -55.96 |
| 2009-04-07 | -52.65 |
| 2009-04-06 | -52.32 |
| 2009-04-03 | -52.32 |
| 2009-04-02 | -50.33 |
| 2009-04-01 | -50.33 |
| 2009-03-31 | -53.98 |
| 2009-03-30 | -52.65 |
| 2009-03-27 | -49.67 |
| 2009-03-26 | -51.33 |
| 2009-03-25 | -56.29 |
| 2009-03-24 | -58.28 |
| 2009-03-23 | -56.29 |
| 2009-03-20 | -60.27 |
| 2009-03-19 | -60.27 |
| 2009-03-18 | -60.93 |
| 2009-03-17 | -61.92 |
| 2009-03-16 | -61.59 |
| 2009-03-13 | -64.24 |
| 2009-03-12 | -65.23 |
| 2009-03-11 | -64.90 |
| 2009-03-10 | -65.57 |
| 2009-03-09 | -65.57 |
| 2009-03-06 | -64.90 |
| 2009-03-05 | -64.90 |
| 2009-03-04 | -64.57 |
| 2009-03-03 | -65.90 |
| 2009-03-02 | -66.23 |
| 2009-02-27 | -65.23 |
| 2009-02-26 | -64.90 |
| 2009-02-25 | -65.23 |
| 2009-02-24 | -65.57 |
| 2009-02-23 | -63.91 |
| 2009-02-20 | -64.90 |
| 2009-02-19 | -63.91 |
| 2009-02-18 | -63.25 |
| 2009-02-17 | -65.57 |
| 2009-02-16 | -60.60 |
| 2009-02-13 | -61.59 |
| 2009-02-12 | -62.92 |
| 2009-02-11 | -62.25 |
| 2009-02-10 | -62.92 |
| 2009-02-09 | -64.57 |
| 2009-02-06 | -63.91 |
| 2009-02-05 | -66.56 |
| 2009-02-04 | -66.23 |
| 2009-02-03 | -68.21 |
| 2009-02-02 | -67.88 |
| 2009-01-30 | -68.21 |
| 2009-01-29 | -68.21 |
| 2009-01-23 | -67.55 |
| 2009-01-22 | -67.88 |
| 2009-01-21 | -67.88 |
| 2009-01-20 | -68.21 |
| 2009-01-19 | -67.22 |
| 2009-01-16 | -67.22 |
| 2009-01-15 | -67.55 |
| 2009-01-14 | -66.89 |
| 2009-01-13 | -67.55 |
| 2009-01-12 | -66.23 |
| 2009-01-09 | -63.91 |
| 2009-01-08 | -63.58 |
| 2009-01-07 | -60.93 |
| 2009-01-06 | -61.26 |
| 2009-01-05 | -61.26 |
| 2009-01-02 | -61.59 |
| 2008-12-31 | -63.58 |
| 2008-12-30 | -64.57 |
| 2008-12-29 | -63.58 |
| 2008-12-24 | -65.57 |
| 2008-12-23 | -66.56 |
| 2008-12-22 | -64.90 |
| 2008-12-19 | -59.94 |
| 2008-12-18 | -58.94 |
| 2008-12-17 | -59.94 |
| 2008-12-16 | -63.58 |
| 2008-12-15 | -65.57 |
| 2008-12-12 | -66.23 |
| 2008-12-11 | -62.59 |
| 2008-12-10 | -63.25 |
| 2008-12-09 | -66.89 |
| 2008-12-08 | -67.22 |
| 2008-12-05 | -69.87 |
| 2008-12-04 | -70.20 |
| 2008-12-03 | -69.87 |
| 2008-12-02 | -71.19 |
| 2008-12-01 | -70.20 |
| 2008-11-28 | -71.53 |
| 2008-11-27 | -72.85 |
| 2008-11-26 | -73.18 |
| 2008-11-25 | -73.84 |
| 2008-11-24 | -75.50 |
| 2008-11-21 | -76.16 |
| 2008-11-20 | -76.82 |
| 2008-11-19 | -76.16 |
| 2008-11-18 | -73.51 |
| 2008-11-17 | -70.20 |
| 2008-11-14 | -70.53 |
| 2008-11-13 | -70.20 |
| 2008-11-12 | -67.55 |
| 2008-11-11 | -74.17 |
| 2008-11-10 | -72.85 |
| 2008-11-07 | -76.49 |
| 2008-11-06 | -78.81 |
| 2008-11-05 | -76.16 |
| 2008-11-04 | -77.82 |
| 2008-11-03 | -78.15 |
| 2008-10-31 | -77.48 |
| 2008-10-30 | -80.13 |
| 2008-10-29 | -84.44 |
| 2008-10-28 | -85.60 |
| 2008-10-27 | -84.77 |
| 2008-10-24 | -83.11 |
| 2008-10-23 | -82.12 |
| 2008-10-22 | -81.13 |
| 2008-10-21 | -80.46 |
| 2008-10-20 | -79.14 |
| 2008-10-17 | -77.82 |
| 2008-10-16 | -77.82 |
| 2008-10-15 | -76.49 |
| 2008-10-14 | -75.17 |
| 2008-10-13 | -77.15 |
| 2008-10-10 | -77.48 |
| 2008-10-09 | -74.17 |
| 2008-10-08 | -70.53 |
| 2008-10-06 | -68.88 |
| 2008-10-03 | -67.88 |
| 2008-10-02 | -66.23 |
| 2008-09-30 | -68.21 |
| 2008-09-29 | -68.21 |
| 2008-09-26 | -66.89 |
| 2008-09-25 | -66.56 |
| 2008-09-24 | -66.23 |
| 2008-09-23 | -65.90 |
| 2008-09-22 | -64.24 |
| 2008-09-19 | -63.58 |
| 2008-09-18 | -67.22 |
| 2008-09-17 | -66.89 |
| 2008-09-16 | -66.89 |
| 2008-09-12 | -66.23 |
| 2008-09-11 | -66.56 |
| 2008-09-10 | -65.23 |
| 2008-09-09 | -61.92 |
| 2008-09-08 | -61.26 |
| 2008-09-05 | -62.25 |
| 2008-09-04 | -60.27 |
| 2008-09-03 | -59.61 |
| 2008-09-02 | -57.62 |
| 2008-09-01 | -56.96 |
| 2008-08-29 | -55.96 |
| 2008-08-28 | -55.30 |
| 2008-08-27 | -58.28 |
| 2008-08-26 | -58.28 |
| 2008-08-25 | -58.28 |
| 2008-08-21 | -58.28 |
| 2008-08-20 | -56.96 |
| 2008-08-19 | -58.94 |
| 2008-08-18 | -55.96 |
| 2008-08-15 | -53.98 |
| 2008-08-14 | -51.99 |
| 2008-08-13 | -55.30 |
| 2008-08-12 | -55.30 |
| 2008-08-11 | -54.31 |
| 2008-08-08 | -51.00 |
| 2008-08-07 | -48.35 |
| 2008-08-05 | -41.73 |
| 2008-08-04 | -39.08 |
| 2008-08-01 | -38.41 |
| 2008-07-31 | -38.41 |
| 2008-07-30 | -38.41 |
| 2008-07-29 | -38.08 |
| 2008-07-28 | -37.42 |
| 2008-07-25 | -36.76 |
| 2008-07-24 | -34.44 |
| 2008-07-23 | -34.77 |
| 2008-07-22 | -36.10 |
| 2008-07-21 | -36.10 |
| 2008-07-18 | -36.76 |
| 2008-07-17 | -35.77 |
| 2008-07-16 | -35.10 |
| 2008-07-15 | -34.44 |
| 2008-07-14 | -28.48 |
| 2008-07-11 | -28.81 |
| 2008-07-10 | -33.45 |
| 2008-07-09 | -33.45 |
| 2008-07-08 | -35.10 |
| 2008-07-07 | -33.12 |
| 2008-07-04 | -35.43 |
| 2008-07-03 | -37.42 |
| 2008-07-02 | -37.42 |
| 2008-06-30 | -34.44 |
| 2008-06-27 | -34.44 |
| 2008-06-26 | -33.12 |
| 2008-06-25 | -31.46 |
| 2008-06-24 | -30.47 |
| 2008-06-23 | -26.83 |
| 2008-06-20 | -24.84 |
| 2008-06-19 | -25.50 |
| 2008-06-18 | -23.52 |
| 2008-06-17 | -26.16 |
| 2008-06-16 | -23.18 |
| 2008-06-13 | -21.53 |
| 2008-06-12 | -18.88 |
| 2008-06-11 | -16.89 |
| 2008-06-10 | -17.22 |
| 2008-06-06 | -10.60 |
| 2008-06-05 | -9.61 |
| 2008-06-04 | -6.96 |
| 2008-06-03 | -6.30 |
| 2008-06-02 | -6.30 |
| 2008-05-30 | -13.58 |
| 2008-05-29 | -3.32 |
| 2008-05-28 | -2.32 |
| 2008-05-27 | -0.01 |
| 2008-05-26 | -0.34 |
| 2008-05-23 | 1.65 |
| 2008-05-22 | 2.97 |
| 2008-05-21 | 5.95 |
| 2008-05-20 | 2.64 |
| 2008-05-19 | 7.94 |
| 2008-05-16 | 10.26 |
| 2008-05-15 | -4.90 |
| 2008-05-14 | -4.90 |
| 2008-05-13 | -4.90 |
| 2008-05-09 | -4.90 |
| 2008-05-08 | -3.59 |
| 2008-05-07 | -2.61 |
| 2008-05-06 | 1.31 |
| 2008-05-05 | 1.31 |
| 2008-05-02 | -1.96 |
| 2008-04-30 | -2.29 |
| 2008-04-29 | -0.33 |
| 2008-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy