Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-04-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-09-03 77.98
2025-09-02 78.94
2025-09-01 79.77
2025-08-29 76.06
2025-08-28 75.23
2025-08-27 76.61
2025-08-26 78.80
2025-08-25 81.14
2025-08-22 77.57
2025-08-21 76.06
2025-08-20 76.33
2025-08-19 76.06
2025-08-18 76.33
2025-08-15 77.29
2025-08-14 78.80
2025-08-13 79.22
2025-08-12 75.09
2025-08-11 74.54
2025-08-08 74.41
2025-08-07 75.64
2025-08-06 74.68
2025-08-05 74.27
2025-08-04 73.17
2025-08-01 71.66
2025-07-31 73.58
2025-07-30 76.33
2025-07-29 78.80
2025-07-28 79.08
2025-07-25 77.84
2025-07-24 79.77
2025-07-23 78.80
2025-07-22 75.92
2025-07-21 74.96
2025-07-18 73.99
2025-07-17 71.80
2025-07-16 71.66
2025-07-15 72.35
2025-07-14 69.73
2025-07-11 69.18
2025-07-10 68.50
2025-07-09 67.53
2025-07-08 69.32
2025-07-07 67.40
2025-07-04 67.67
2025-07-03 68.63
2025-07-02 69.32
2025-06-30 68.50
2025-06-27 69.73
2025-06-26 70.15
2025-06-25 71.11
2025-06-24 69.05
2025-06-23 65.61
2025-06-20 64.37
2025-06-19 62.45
2025-06-18 65.75
2025-06-17 67.67
2025-06-16 68.22
2025-06-13 66.71
2025-06-12 68.08
2025-06-11 70.01
2025-06-10 68.36
2025-06-09 68.36
2025-06-06 66.02
2025-06-05 66.30
2025-06-04 64.65
2025-06-03 63.69
2025-06-02 61.35
2025-05-30 62.04
2025-05-29 63.96
2025-05-28 61.90
2025-05-27 62.59
2025-05-26 61.63
2025-05-23 63.69
2025-05-22 63.27
2025-05-21 65.34
2025-05-20 64.10
2025-05-19 61.76
2025-05-16 61.90
2025-05-15 62.59
2025-05-14 63.69
2025-05-13 59.84
2025-05-12 63.14
2025-05-09 58.46
2025-05-08 57.64
2025-05-07 56.95
2025-05-06 56.95
2025-05-02 55.72
2025-04-30 52.97
2025-04-29 52.14
2025-04-28 51.87
2025-04-25 51.87
2025-04-24 51.19
2025-04-23 52.41
2025-04-22 49.01
2025-04-17 47.78
2025-04-16 45.20
2025-04-15 48.06
2025-04-14 47.78
2025-04-11 44.38
2025-04-10 42.89
2025-04-09 39.76
2025-04-08 38.26
2025-04-07 36.35
2025-04-03 57.45
2025-04-02 60.03
2025-04-01 59.90
2025-03-31 59.62
2025-03-28 61.39
2025-03-27 62.48
2025-03-26 61.80
2025-03-25 60.98
2025-03-24 64.66
2025-03-21 63.30
2025-03-20 66.97
2025-03-19 70.65
2025-03-18 70.37
2025-03-17 66.43
2025-03-14 65.07
2025-03-13 61.66
2025-03-12 63.16
2025-03-11 63.57
2025-03-10 63.84
2025-03-07 66.84
2025-03-06 67.52
2025-03-05 61.94
2025-03-04 57.45
2025-03-03 57.99
2025-02-28 57.58
2025-02-27 62.89
2025-02-26 63.03
2025-02-25 58.13
2025-02-24 60.17
2025-02-21 61.12
2025-02-20 54.86
2025-02-19 57.45
2025-02-18 57.72
2025-02-17 55.27
2025-02-14 55.27
2025-02-13 49.69
2025-02-12 50.10
2025-02-11 46.42
2025-02-10 47.78
2025-02-07 45.20
2025-02-06 43.57
2025-02-05 41.52
2025-02-04 42.89
2025-02-03 39.08
2025-01-28 39.08
2025-01-27 38.80
2025-01-24 37.85
2025-01-23 35.40
2025-01-22 35.88
2025-01-21 38.26
2025-01-20 36.90
2025-01-17 34.65
2025-01-16 34.38
2025-01-15 32.54
2025-01-14 32.27
2025-01-13 29.89
2025-01-10 31.11
2025-01-09 32.20
2025-01-08 32.48
2025-01-07 33.56
2025-01-06 35.27
2025-01-03 35.67
2025-01-02 34.58
2024-12-31 37.85
2024-12-30 37.31
2024-12-27 37.58
2024-12-24 38.12
2024-12-23 36.22
2024-12-20 35.33
2024-12-19 35.54
2024-12-18 36.35
2024-12-17 35.40
2024-12-16 35.61
2024-12-13 36.63
2024-12-12 39.76
2024-12-11 38.26
2024-12-10 39.35
2024-12-09 39.89
2024-12-06 36.35
2024-12-05 34.18
2024-12-04 35.27
2024-12-03 35.27
2024-12-02 34.31
2024-11-29 33.36
2024-11-28 32.68
2024-11-27 34.45
2024-11-26 31.11
2024-11-25 31.25
2024-11-22 31.59
2024-11-21 34.18
2024-11-20 34.86
2024-11-19 34.65
2024-11-18 34.11
2024-11-15 33.02
2024-11-14 33.02
2024-11-13 35.67
2024-11-12 35.88
2024-11-11 39.89
2024-11-08 41.66
2024-11-07 43.43
2024-11-06 40.44
2024-11-05 43.70
2024-11-04 40.71
2024-11-01 40.30
2024-10-31 39.21
2024-10-30 39.21
2024-10-29 41.52
2024-10-28 40.86
2024-10-25 41.00
2024-10-24 40.20
2024-10-23 41.92
2024-10-22 40.20
2024-10-21 40.07
2024-10-18 42.05
2024-10-17 37.16
2024-10-16 38.62
2024-10-15 39.15
2024-10-14 44.04
2024-10-10 45.09
2024-10-09 40.86
2024-10-08 42.98
2024-10-07 57.25
2024-10-04 55.00
2024-10-03 50.77
2024-10-02 52.89
2024-09-30 44.17
2024-09-27 41.00
2024-09-26 36.50
2024-09-25 31.09
2024-09-24 30.42
2024-09-23 25.21
2024-09-20 25.14
2024-09-19 23.69
2024-09-17 21.24
2024-09-16 19.79
2024-09-13 19.39
2024-09-12 18.53
2024-09-11 17.41
2024-09-10 18.33
2024-09-09 17.87
2024-09-05 19.52
2024-09-04 19.46
2024-09-03 20.78
2024-09-02 20.91
2024-08-30 22.96
2024-08-29 21.37
2024-08-28 20.91
2024-08-27 22.03
2024-08-26 21.37
2024-08-23 20.32
2024-08-22 20.38
2024-08-21 18.66
2024-08-20 19.46
2024-08-19 19.92
2024-08-16 18.99
2024-08-15 16.88
2024-08-14 16.68
2024-08-13 17.14
2024-08-12 16.68
2024-08-09 16.68
2024-08-08 15.23
2024-08-07 15.16
2024-08-06 13.64
2024-08-05 13.97
2024-08-02 15.69
2024-08-01 17.94
2024-07-31 18.66
2024-07-30 15.96
2024-07-29 17.87
2024-07-26 15.96
2024-07-25 16.09
2024-07-24 18.14
2024-07-23 19.06
2024-07-22 20.38
2024-07-19 18.80
2024-07-18 21.11
2024-07-17 20.78
2024-07-16 20.78
2024-07-15 22.76
2024-07-12 24.61
2024-07-11 21.57
2024-07-10 19.06
2024-07-09 19.26
2024-07-08 19.46
2024-07-05 20.65
2024-07-04 22.30
2024-07-03 21.57
2024-07-02 20.18
2024-06-28 19.72
2024-06-27 19.79
2024-06-26 22.03
2024-06-25 21.77
2024-06-24 21.57
2024-06-21 21.57
2024-06-20 23.62
2024-06-19 24.28
2024-06-18 20.84
2024-06-17 20.91
2024-06-14 20.71
2024-06-13 21.97
2024-06-12 20.84
2024-06-11 22.23
2024-06-07 23.29
2024-06-06 23.95
2024-06-05 23.29
2024-06-04 23.29
2024-06-03 23.02
2024-05-31 20.91
2024-05-30 21.97
2024-05-29 23.62
2024-05-28 25.67
2024-05-27 25.54
2024-05-24 24.15
2024-05-23 25.67
2024-05-22 27.78
2024-05-21 27.85
2024-05-20 30.89
2024-05-17 30.29
2024-05-16 29.04
2024-05-14 27.06
2024-05-13 27.32
2024-05-10 26.33
2024-05-09 23.36
2024-05-08 21.64
2024-05-07 22.63
2024-05-06 23.42
2024-05-03 22.63
2024-05-02 20.98
2024-04-30 17.87
2024-04-29 17.74
2024-04-26 17.28
2024-04-25 14.72
2024-04-24 14.20
2024-04-23 11.77
2024-04-22 9.48
2024-04-19 7.91
2024-04-18 8.96
2024-04-17 7.97
2024-04-16 8.04
2024-04-15 10.20
2024-04-12 11.18
2024-04-11 13.61
2024-04-10 13.94
2024-04-09 11.90
2024-04-08 11.18
2024-04-05 10.99
2024-04-03 10.99
2024-04-02 12.36
2024-03-28 9.74
2024-03-27 8.89
2024-03-26 10.33
2024-03-25 9.28
2024-03-22 9.48
2024-03-21 12.04
2024-03-20 9.87
2024-03-19 9.74
2024-03-18 11.12
2024-03-15 11.05
2024-03-14 12.49
2024-03-13 13.48
2024-03-12 13.48
2024-03-11 10.00
2024-03-08 8.50
2024-03-07 7.58
2024-03-06 8.76
2024-03-05 6.79
2024-03-04 9.68
2024-03-01 9.55
2024-02-29 8.96
2024-02-28 9.28
2024-02-27 11.12
2024-02-26 9.87
2024-02-23 10.59
2024-02-22 10.86
2024-02-21 9.09
2024-02-20 7.32
2024-02-19 6.73
2024-02-16 8.10
2024-02-15 5.35
2024-02-14 4.96
2024-02-09 3.91
2024-02-08 4.83
2024-02-07 6.14
2024-02-06 6.66
2024-02-05 2.40
2024-02-02 2.60
2024-02-01 3.12
2024-01-31 2.34
2024-01-30 3.71
2024-01-29 6.34
2024-01-26 5.48
2024-01-25 7.12
2024-01-24 5.22
2024-01-23 1.42
2024-01-22 -1.00
2024-01-19 1.16
2024-01-18 1.75
2024-01-17 0.90
2024-01-16 4.83
2024-01-15 7.32
2024-01-12 7.38
2024-01-11 7.84
2024-01-10 6.47
2024-01-09 7.06
2024-01-08 7.19
2024-01-05 9.28
2024-01-04 10.14
2024-01-03 10.00
2024-01-02 10.99
2023-12-29 12.62
2023-12-28 12.89
2023-12-27 9.81
2023-12-22 7.91
2023-12-21 9.94
2023-12-20 9.81
2023-12-19 8.96
2023-12-18 9.81
2023-12-15 10.99
2023-12-14 8.37
2023-12-13 7.19
2023-12-12 8.17
2023-12-11 7.06
2023-12-08 7.84
2023-12-07 7.91
2023-12-06 8.69
2023-12-05 7.84
2023-12-04 10.00
2023-12-01 11.18
2023-11-30 12.62
2023-11-29 12.23
2023-11-28 14.66
2023-11-27 15.77
2023-11-24 15.90
2023-11-23 18.32
2023-11-22 17.01
2023-11-21 16.88
2023-11-20 17.28
2023-11-17 15.11
2023-11-16 17.60
2023-11-15 19.24
2023-11-14 14.85
2023-11-13 15.05
2023-11-10 13.41
2023-11-09 15.51
2023-11-08 15.64
2023-11-07 16.36
2023-11-06 18.39
2023-11-03 16.36
2023-11-02 13.54
2023-11-01 12.62
2023-10-31 12.82
2023-10-30 14.85
2023-10-27 14.85
2023-10-26 12.38
2023-10-25 12.69
2023-10-24 11.80
2023-10-20 13.01
2023-10-19 13.77
2023-10-18 16.76
2023-10-17 16.89
2023-10-16 16.06
2023-10-13 17.14
2023-10-12 19.81
2023-10-11 17.84
2023-10-10 16.38
2023-10-09 15.42
2023-10-06 15.23
2023-10-05 13.33
2023-10-04 13.14
2023-10-03 13.96
2023-09-29 17.14
2023-09-28 14.34
2023-09-27 15.93
2023-09-26 14.92
2023-09-25 16.50
2023-09-22 18.79
2023-09-21 16.12
2023-09-20 17.58
2023-09-19 18.35
2023-09-18 17.77
2023-09-15 19.43
2023-09-14 18.79
2023-09-13 18.47
2023-09-12 18.54
2023-09-11 18.92
2023-09-07 19.36
2023-09-06 20.82
2023-09-05 20.82
2023-09-04 23.36
2023-08-31 20.25
2023-08-30 20.70
2023-08-29 20.89
2023-08-28 18.47
2023-08-25 17.58
2023-08-24 19.17
2023-08-23 16.95
2023-08-22 16.38
2023-08-21 15.30
2023-08-18 17.39
2023-08-17 19.93
2023-08-16 19.74
2023-08-15 21.40
2023-08-14 22.60
2023-08-11 24.64
2023-08-10 25.65
2023-08-09 25.52
2023-08-08 25.08
2023-08-07 27.30
2023-08-04 27.30
2023-08-03 26.41
2023-08-02 26.99
2023-08-01 30.48
2023-07-31 30.48
2023-07-28 29.72
2023-07-27 27.81
2023-07-26 26.16
2023-07-25 26.54
2023-07-24 21.71
2023-07-21 24.44
2023-07-20 23.24
2023-07-19 23.49
2023-07-18 23.94
2023-07-14 26.41
2023-07-13 26.10
2023-07-12 22.98
2023-07-11 21.59
2023-07-10 20.57
2023-07-07 19.81
2023-07-06 20.82
2023-07-05 23.68
2023-07-04 25.52
2023-07-03 24.76
2023-06-30 22.28
2023-06-29 22.41
2023-06-28 24.06
2023-06-27 23.75
2023-06-26 21.65
2023-06-23 22.09
2023-06-21 24.19
2023-06-20 26.54
2023-06-19 28.32
2023-06-16 29.21
2023-06-15 27.94
2023-06-14 25.14
2023-06-13 25.97
2023-06-12 25.14
2023-06-09 24.89
2023-06-08 24.19
2023-06-07 23.81
2023-06-06 22.67
2023-06-05 22.92
2023-06-02 21.90
2023-06-01 17.08
2023-05-31 17.39
2023-05-30 19.55
2023-05-29 19.30
2023-05-25 20.51
2023-05-24 22.67
2023-05-23 24.51
2023-05-22 26.03
2023-05-19 24.51
2023-05-18 26.29
2023-05-17 25.08
2023-05-16 27.81
2023-05-15 27.81
2023-05-12 25.46
2023-05-11 26.16
2023-05-10 26.22
2023-05-09 26.80
2023-05-08 29.59
2023-05-05 28.07
2023-05-04 27.43
2023-05-03 25.65
2023-05-02 26.99
2023-04-28 27.05
2023-04-27 26.67
2023-04-26 25.97
2023-04-25 25.28
2023-04-24 27.43
2023-04-21 27.93
2023-04-20 30.21
2023-04-19 29.95
2023-04-18 31.72
2023-04-17 32.86
2023-04-14 30.84
2023-04-13 29.95
2023-04-12 29.70
2023-04-11 30.97
2023-04-06 29.83
2023-04-04 29.45
2023-04-03 30.21
2023-03-31 30.08
2023-03-30 29.70
2023-03-29 28.82
2023-03-28 26.42
2023-03-27 24.96
2023-03-24 27.05
2023-03-23 28.06
2023-03-22 25.15
2023-03-21 23.00
2023-03-20 21.42
2023-03-17 24.77
2023-03-16 22.81
2023-03-15 25.02
2023-03-14 23.00
2023-03-13 25.91
2023-03-10 23.19
2023-03-09 27.43
2023-03-08 27.93
2023-03-07 30.97
2023-03-06 31.47
2023-03-03 31.35
2023-03-02 30.21
2023-03-01 31.22
2023-02-28 26.35
2023-02-27 26.92
2023-02-24 27.93
2023-02-23 29.45
2023-02-22 29.83
2023-02-21 30.71
2023-02-20 32.74
2023-02-17 31.98
2023-02-16 33.62
2023-02-15 32.36
2023-02-14 34.25
2023-02-13 34.89
2023-02-10 34.63
2023-02-09 37.54
2023-02-08 35.39
2023-02-07 35.39
2023-02-06 35.01
2023-02-03 37.67
2023-02-02 39.56
2023-02-01 40.19
2023-01-31 39.06
2023-01-30 40.45
2023-01-27 43.99
2023-01-26 43.61
2023-01-20 40.19
2023-01-19 37.67
2023-01-18 37.92
2023-01-17 37.16
2023-01-16 38.05
2023-01-13 38.17
2023-01-12 36.78
2023-01-11 36.40
2023-01-10 35.64
2023-01-09 35.90
2023-01-06 33.49
2023-01-05 33.87
2023-01-04 32.23
2023-01-03 28.06
2022-12-30 25.91
2022-12-29 25.47
2022-12-28 26.67
2022-12-23 24.52
2022-12-22 25.09
2022-12-21 21.93
2022-12-20 21.42
2022-12-19 23.32
2022-12-16 24.01
2022-12-15 23.32
2022-12-14 25.15
2022-12-13 24.71
2022-12-12 23.76
2022-12-09 26.42
2022-12-08 23.63
2022-12-07 19.97
2022-12-06 23.76
2022-12-05 23.70
2022-12-02 18.64
2022-12-01 19.59
2022-11-30 18.20
2022-11-29 15.80
2022-11-28 10.11
2022-11-25 11.75
2022-11-24 12.38
2022-11-23 11.37
2022-11-22 10.74
2022-11-21 12.32
2022-11-18 14.28
2022-11-17 14.72
2022-11-16 16.05
2022-11-15 16.62
2022-11-14 11.88
2022-11-11 10.11
2022-11-10 2.40
2022-11-09 4.04
2022-11-08 5.37
2022-11-07 5.43
2022-11-04 2.59
2022-11-03 -2.53
2022-11-02 0.56
2022-11-01 -1.71
2022-10-31 -6.33
2022-10-28 -5.57
2022-10-27 -1.96
2022-10-26 -2.58
2022-10-25 -3.49
2022-10-24 -3.49
2022-10-21 2.92
2022-10-20 3.22
2022-10-19 4.75
2022-10-18 7.12
2022-10-17 5.17
2022-10-14 5.11
2022-10-13 4.07
2022-10-12 5.84
2022-10-11 6.70
2022-10-10 8.89
2022-10-07 12.13
2022-10-06 13.84
2022-10-05 14.26
2022-10-03 8.04
2022-09-30 9.14
2022-09-29 8.59
2022-09-28 9.20
2022-09-27 12.98
2022-09-26 12.86
2022-09-23 13.35
2022-09-22 14.75
2022-09-21 16.58
2022-09-20 18.59
2022-09-19 17.07
2022-09-16 18.35
2022-09-15 19.33
2022-09-14 18.96
2022-09-13 21.83
2022-09-09 22.01
2022-09-08 18.84
2022-09-07 20.00
2022-09-06 20.85
2022-09-05 20.79
2022-09-02 22.25
2022-09-01 23.23
2022-08-31 25.06
2022-08-30 25.06
2022-08-29 25.18
2022-08-26 26.28
2022-08-25 25.06
2022-08-24 20.79
2022-08-23 22.25
2022-08-22 23.72
2022-08-19 23.96
2022-08-18 23.72
2022-08-17 24.57
2022-08-16 24.08
2022-08-15 25.55
2022-08-12 26.40
2022-08-11 25.55
2022-08-10 22.86
2022-08-09 25.06
2022-08-08 25.43
2022-08-05 26.28
2022-08-04 26.16
2022-08-03 23.72
2022-08-02 23.23
2022-08-01 26.16
2022-07-29 26.16
2022-07-28 28.84
2022-07-27 29.33
2022-07-26 30.92
2022-07-25 28.84
2022-07-22 28.72
2022-07-21 28.60
2022-07-20 30.79
2022-07-19 29.45
2022-07-18 30.31
2022-07-15 27.13
2022-07-14 29.57
2022-07-13 30.18
2022-07-12 30.31
2022-07-11 32.01
2022-07-08 35.55
2022-07-07 35.31
2022-07-06 34.33
2022-07-05 36.16
2022-07-04 35.92
2022-06-30 35.92
2022-06-29 36.53
2022-06-28 38.60
2022-06-27 37.75
2022-06-24 34.46
2022-06-23 31.89
2022-06-22 30.18
2022-06-21 33.48
2022-06-20 31.28
2022-06-17 30.92
2022-06-16 29.09
2022-06-15 32.01
2022-06-14 30.31
2022-06-13 30.18
2022-06-10 34.94
2022-06-09 35.19
2022-06-08 35.80
2022-06-07 32.99
2022-06-06 33.60
2022-06-02 30.18
2022-06-01 31.28
2022-05-31 31.89
2022-05-30 30.06
2022-05-27 27.62
2022-05-26 23.84
2022-05-25 24.33
2022-05-24 23.96
2022-05-23 25.79
2022-05-20 27.26
2022-05-19 23.72
2022-05-18 26.52
2022-05-17 26.40
2022-05-16 22.38
2022-05-13 22.01
2022-05-12 18.78
2022-05-11 21.77
2022-05-10 20.30
2022-05-06 22.86
2022-05-05 27.38
2022-05-04 27.99
2022-05-03 29.45
2022-04-29 29.45
2022-04-28 24.33
2022-04-27 22.38
2022-04-26 22.38
2022-04-25 22.50
2022-04-22 26.63
2022-04-21 26.87
2022-04-20 28.33
2022-04-19 28.94
2022-04-14 31.98
2022-04-13 31.13
2022-04-12 30.76
2022-04-11 30.15
2022-04-08 34.29
2022-04-07 33.80
2022-04-06 35.26
2022-04-04 37.93
2022-04-01 35.26
2022-03-31 35.38
2022-03-30 36.11
2022-03-29 34.41
2022-03-28 32.95
2022-03-25 31.13
2022-03-24 34.53
2022-03-23 35.62
2022-03-22 34.16
2022-03-21 30.03
2022-03-18 31.61
2022-03-17 31.73
2022-03-16 22.98
2022-03-15 13.32
2022-03-14 20.31
2022-03-11 26.39
2022-03-10 28.21
2022-03-09 26.26
2022-03-08 26.87
2022-03-07 28.94
2022-03-04 34.04
2022-03-03 37.57
2022-03-02 36.72
2022-03-01 39.02
2022-02-28 39.02
2022-02-25 39.27
2022-02-24 40.12
2022-02-23 44.62
2022-02-22 43.52
2022-02-21 47.90
2022-02-18 48.75
2022-02-17 51.42
2022-02-16 50.81
2022-02-15 48.63
2022-02-14 49.96
2022-02-11 52.03
2022-02-10 52.15
2022-02-09 51.66
2022-02-08 48.75
2022-02-07 49.96
2022-02-04 50.08
2022-01-31 45.71
2022-01-28 43.89
2022-01-27 45.34
2022-01-26 48.26
2022-01-25 48.26
2022-01-24 50.69
2022-01-21 52.27
2022-01-20 52.39
2022-01-19 47.17
2022-01-18 47.41
2022-01-17 47.90
2022-01-14 48.75
2022-01-13 49.23
2022-01-12 48.87
2022-01-11 44.98
2022-01-10 44.86
2022-01-07 43.64
2022-01-06 41.09
2022-01-05 40.00
2022-01-04 42.43
2022-01-03 42.18
2021-12-31 42.91
2021-12-30 41.46
2021-12-29 40.97
2021-12-28 42.31
2021-12-24 42.06
2021-12-23 41.82
2021-12-22 40.97
2021-12-21 40.36
2021-12-20 39.15
2021-12-17 41.82
2021-12-16 43.76
2021-12-15 43.28
2021-12-14 44.37
2021-12-13 46.68
2021-12-10 46.56
2021-12-09 48.14
2021-12-08 46.80
2021-12-07 46.68
2021-12-06 42.79
2021-12-03 45.34
2021-12-02 45.59
2021-12-01 44.86
2021-11-30 43.52
2021-11-29 46.68
2021-11-26 47.41
2021-11-25 51.42
2021-11-24 51.06
2021-11-23 50.81
2021-11-22 52.51
2021-11-19 53.00
2021-11-18 54.34
2021-11-17 56.65
2021-11-16 56.77
2021-11-15 55.31
2021-11-12 54.94
2021-11-11 54.58
2021-11-10 52.88
2021-11-09 51.66
2021-11-08 51.66
2021-11-05 52.39
2021-11-04 54.22
2021-11-03 52.88
2021-11-02 53.73
2021-11-01 53.73
2021-10-29 55.07
2021-10-28 55.80
2021-10-27 56.39
2021-10-26 58.77
2021-10-25 59.37
2021-10-22 59.25
2021-10-21 58.41
2021-10-20 59.60
2021-10-19 57.34
2021-10-18 55.32
2021-10-15 54.61
2021-10-12 52.34
2021-10-11 54.37
2021-10-08 51.63
2021-10-07 50.92
2021-10-06 46.51
2021-10-05 47.35
2021-10-04 47.11
2021-09-30 50.08
2021-09-29 50.68
2021-09-28 49.49
2021-09-27 47.70
2021-09-24 47.94
2021-09-23 49.84
2021-09-21 47.94
2021-09-20 47.35
2021-09-17 52.22
2021-09-16 50.92
2021-09-15 53.42
2021-09-14 55.68
2021-09-13 57.46
2021-09-10 59.72
2021-09-09 56.75
2021-09-08 60.08
2021-09-07 60.56
2021-09-06 59.25
2021-09-03 57.94
2021-09-02 58.89
2021-09-01 58.29
2021-08-31 57.22
2021-08-30 55.32
2021-08-27 54.49
2021-08-26 54.61
2021-08-25 56.27
2021-08-24 56.15
2021-08-23 52.82
2021-08-20 51.03
2021-08-19 53.77
2021-08-18 56.99
2021-08-17 56.27
2021-08-16 59.01
2021-08-13 60.08
2021-08-12 60.56
2021-08-11 61.51
2021-08-10 61.15
2021-08-09 59.25
2021-08-06 58.89
2021-08-05 59.01
2021-08-04 60.32
2021-08-03 58.77
2021-08-02 59.01
2021-07-30 57.82
2021-07-29 59.72
2021-07-28 54.96
2021-07-27 52.70
2021-07-26 58.89
2021-07-23 65.79
2021-07-22 68.05
2021-07-21 65.20
2021-07-20 65.20
2021-07-19 66.63
2021-07-16 70.20
2021-07-15 69.60
2021-07-14 68.41
2021-07-13 69.48
2021-07-12 67.22
2021-07-09 66.27
2021-07-08 65.08
2021-07-07 69.84
2021-07-06 69.96
2021-07-05 70.43
2021-07-02 71.03
2021-06-30 74.01
2021-06-29 75.08
2021-06-28 76.39
2021-06-25 76.27
2021-06-24 74.24
2021-06-23 73.89
2021-06-22 70.55
2021-06-21 71.74
2021-06-18 73.53
2021-06-17 71.86
2021-06-16 71.39
2021-06-15 72.58
2021-06-11 73.77
2021-06-10 73.05
2021-06-09 73.17
2021-06-08 73.29
2021-06-07 73.41
2021-06-04 74.01
2021-06-03 74.12
2021-06-02 76.03
2021-06-01 77.22
2021-05-31 74.96
2021-05-28 75.08
2021-05-27 74.84
2021-05-26 74.84
2021-05-25 73.65
2021-05-24 70.55
2021-05-21 70.43
2021-05-20 70.32
2021-05-18 71.27
2021-05-17 68.89
2021-05-14 67.82
2021-05-13 66.51
2021-05-12 69.01
2021-05-11 67.34
2021-05-10 71.03
2021-05-07 71.51
2021-05-06 71.27
2021-05-05 70.43
2021-05-04 71.27
2021-05-03 69.48
2021-04-30 71.39
2021-04-29 75.31
2021-04-28 73.05
2021-04-27 71.99
2021-04-26 72.35
2021-04-23 73.17
2021-04-22 71.05
2021-04-21 70.46
2021-04-20 73.17
2021-04-19 73.29
2021-04-16 72.46
2021-04-15 71.17
2021-04-14 72.23
2021-04-13 70.58
2021-04-12 68.92
2021-04-09 71.05
2021-04-08 72.70
2021-04-07 70.46
2021-04-01 71.99
2021-03-31 69.04
2021-03-30 69.99
2021-03-29 68.81
2021-03-26 68.45
2021-03-25 66.09
2021-03-24 65.86
2021-03-23 69.87
2021-03-22 71.64
2021-03-19 72.11
2021-03-18 74.94
2021-03-17 72.82
2021-03-16 72.58
2021-03-15 71.76
2021-03-12 71.05
2021-03-11 74.47
2021-03-10 71.87
2021-03-09 70.81
2021-03-08 69.51
2021-03-05 72.46
2021-03-04 73.53
2021-03-03 76.95
2021-03-02 72.46
2021-03-01 74.47
2021-02-26 72.35
2021-02-25 78.83
2021-02-24 76.24
2021-02-23 81.66
2021-02-22 80.01
2021-02-19 81.66
2021-02-18 81.55
2021-02-17 84.26
2021-02-16 82.25
2021-02-11 78.83
2021-02-10 78.48
2021-02-09 74.47
2021-02-08 74.00
2021-02-05 73.88
2021-02-04 72.46
2021-02-03 73.76
2021-02-02 73.53
2021-02-01 71.40
2021-01-29 67.86
2021-01-28 69.28
2021-01-27 73.76
2021-01-26 74.35
2021-01-25 78.60
2021-01-22 74.70
2021-01-21 77.30
2021-01-20 77.42
2021-01-19 75.77
2021-01-18 71.05
2021-01-15 69.75
2021-01-14 68.92
2021-01-13 67.51
2021-01-12 67.51
2021-01-11 65.86
2021-01-08 65.27
2021-01-07 63.38
2021-01-06 64.21
2021-01-05 63.62
2021-01-04 63.03
2020-12-31 61.61
2020-12-30 61.26
2020-12-29 57.72
2020-12-28 56.18
2020-12-24 56.89
2020-12-23 56.42
2020-12-22 55.12
2020-12-21 56.07
2020-12-18 56.89
2020-12-17 58.43
2020-12-16 57.36
2020-12-15 55.71
2020-12-14 56.77
2020-12-11 57.48
2020-12-10 56.89
2020-12-09 57.36
2020-12-08 56.07
2020-12-07 57.01
2020-12-04 59.13
2020-12-03 58.66
2020-12-02 57.36
2020-12-01 57.60
2020-11-30 56.66
2020-11-27 59.72
2020-11-26 58.90
2020-11-25 57.95
2020-11-24 57.72
2020-11-23 57.13
2020-11-20 56.77
2020-11-19 56.42
2020-11-18 57.36
2020-11-17 56.77
2020-11-16 56.54
2020-11-13 55.12
2020-11-12 55.36
2020-11-11 55.71
2020-11-10 55.71
2020-11-09 54.30
2020-11-06 52.65
2020-11-05 51.58
2020-11-04 47.46
2020-11-03 48.16
2020-11-02 45.10
2020-10-30 42.97
2020-10-29 45.80
2020-10-28 46.26
2020-10-27 46.61
2020-10-23 47.64
2020-10-22 46.84
2020-10-21 46.72
2020-10-20 45.57
2020-10-19 45.46
2020-10-16 44.77
2020-10-15 43.05
2020-10-14 46.03
2020-10-12 46.38
2020-10-09 43.51
2020-10-08 43.28
2020-10-07 43.97
2020-10-06 42.36
2020-10-05 40.86
2020-09-30 39.48
2020-09-29 38.34
2020-09-28 39.48
2020-09-25 38.22
2020-09-24 38.57
2020-09-23 40.86
2020-09-22 40.75
2020-09-21 42.01
2020-09-18 45.00
2020-09-17 44.31
2020-09-16 46.38
2020-09-15 46.61
2020-09-14 45.92
2020-09-11 45.11
2020-09-10 44.42
2020-09-09 45.00
2020-09-08 45.80
2020-09-07 46.15
2020-09-04 46.61
2020-09-03 47.76
2020-09-02 48.33
2020-09-01 48.68
2020-08-31 48.45
2020-08-28 50.05
2020-08-27 49.14
2020-08-26 50.05
2020-08-25 50.28
2020-08-24 50.40
2020-08-21 48.10
2020-08-20 46.15
2020-08-19 48.68
2020-08-18 49.48
2020-08-17 49.37
2020-08-14 48.33
2020-08-13 48.79
2020-08-12 48.68
2020-08-11 46.84
2020-08-10 44.19
2020-08-07 44.65
2020-08-06 47.07
2020-08-05 48.22
2020-08-04 47.18
2020-08-03 44.31
2020-07-31 45.11
2020-07-30 45.57
2020-07-29 46.61
2020-07-28 46.26
2020-07-27 45.69
2020-07-24 45.69
2020-07-23 48.79
2020-07-22 47.53
2020-07-21 50.97
2020-07-20 47.76
2020-07-17 48.22
2020-07-16 47.41
2020-07-15 50.40
2020-07-14 50.28
2020-07-13 52.12
2020-07-10 51.32
2020-07-09 54.42
2020-07-08 53.62
2020-07-07 53.04
2020-07-06 54.77
2020-07-03 48.91
2020-07-02 47.64
2020-06-30 43.05
2020-06-29 42.24
2020-06-26 43.62
2020-06-24 45.00
2020-06-23 45.69
2020-06-22 43.62
2020-06-19 43.97
2020-06-18 42.93
2020-06-17 43.05
2020-06-16 42.47
2020-06-15 39.02
2020-06-12 41.90
2020-06-11 42.82
2020-06-10 46.26
2020-06-09 46.15
2020-06-08 44.42
2020-06-05 44.42
2020-06-04 42.01
2020-06-03 41.78
2020-06-02 39.37
2020-06-01 37.76
2020-05-29 33.28
2020-05-28 34.14
2020-05-27 35.00
2020-05-26 35.86
2020-05-25 32.99
2020-05-22 32.99
2020-05-21 40.46
2020-05-20 41.61
2020-05-19 41.32
2020-05-18 39.02
2020-05-15 37.88
2020-05-14 37.88
2020-05-13 39.89
2020-05-12 40.46
2020-05-11 42.47
2020-05-08 40.17
2020-05-07 38.74
2020-05-06 39.89
2020-05-05 37.88
2020-05-04 36.44
2020-04-29 42.18
2020-04-28 42.18
2020-04-27 40.23
2020-04-24 37.66
2020-04-23 38.23
2020-04-22 37.94
2020-04-21 37.37
2020-04-20 40.80
2020-04-17 40.52
2020-04-16 38.80
2020-04-15 39.09
2020-04-14 41.38
2020-04-09 40.23
2020-04-08 38.51
2020-04-07 40.23
2020-04-06 37.08
2020-04-03 34.22
2020-04-02 34.51
2020-04-01 33.36
2020-03-31 36.51
2020-03-30 33.93
2020-03-27 35.94
2020-03-26 35.08
2020-03-25 36.22
2020-03-24 31.93
2020-03-23 25.92
2020-03-20 32.22
2020-03-19 25.92
2020-03-18 29.64
2020-03-17 35.08
2020-03-16 34.51
2020-03-13 39.37
2020-03-12 41.09
2020-03-11 46.53
2020-03-10 47.10
2020-03-09 45.67
2020-03-06 51.68
2020-03-05 54.83
2020-03-04 51.96
2020-03-03 52.25
2020-03-02 52.54
2020-02-28 51.39
2020-02-27 55.40
2020-02-26 54.25
2020-02-25 55.11
2020-02-24 54.83
2020-02-21 57.40
2020-02-20 58.83
2020-02-19 59.41
2020-02-18 58.55
2020-02-17 61.12
2020-02-14 60.26
2020-02-13 59.98
2020-02-12 60.55
2020-02-11 58.83
2020-02-10 56.83
2020-02-07 57.69
2020-02-06 58.55
2020-02-05 54.25
2020-02-04 53.68
2020-02-03 51.68
2020-01-31 51.68
2020-01-30 52.54
2020-01-29 56.26
2020-01-24 60.84
2020-01-23 60.26
2020-01-22 63.41
2020-01-21 61.12
2020-01-20 65.70
2020-01-17 67.13
2020-01-16 65.99
2020-01-15 65.70
2020-01-14 66.27
2020-01-13 66.85
2020-01-10 64.84
2020-01-09 64.84
2020-01-08 61.69
2020-01-07 62.84
2020-01-06 62.84
2020-01-03 63.98
2020-01-02 64.27
2019-12-31 62.84
2019-12-30 63.41
2019-12-27 62.55
2019-12-24 60.26
2019-12-23 60.84
2019-12-20 61.12
2019-12-19 60.26
2019-12-18 60.55
2019-12-17 60.26
2019-12-16 58.55
2019-12-13 59.41
2019-12-12 55.69
2019-12-11 53.40
2019-12-10 52.25
2019-12-09 52.82
2019-12-06 52.54
2019-12-05 51.39
2019-12-04 50.25
2019-12-03 51.96
2019-12-02 52.54
2019-11-29 51.68
2019-11-28 54.83
2019-11-27 55.40
2019-11-26 55.11
2019-11-25 55.40
2019-11-22 53.11
2019-11-21 52.25
2019-11-20 54.83
2019-11-19 55.97
2019-11-18 53.40
2019-11-15 51.68
2019-11-14 51.96
2019-11-13 52.82
2019-11-12 55.69
2019-11-11 55.11
2019-11-08 59.12
2019-11-07 60.26
2019-11-06 59.41
2019-11-05 59.41
2019-11-04 58.83
2019-11-01 56.26
2019-10-31 54.83
2019-10-30 53.51
2019-10-29 54.34
2019-10-28 54.62
2019-10-25 53.79
2019-10-24 53.79
2019-10-23 52.95
2019-10-22 54.07
2019-10-21 53.51
2019-10-18 53.79
2019-10-17 54.62
2019-10-16 53.23
2019-10-15 52.40
2019-10-14 52.68
2019-10-11 51.84
2019-10-10 47.95
2019-10-09 47.95
2019-10-08 49.06
2019-10-04 48.50
2019-10-03 50.17
2019-10-02 49.62
2019-09-30 49.89
2019-09-27 49.34
2019-09-26 49.62
2019-09-25 49.34
2019-09-24 51.29
2019-09-23 50.73
2019-09-20 52.12
2019-09-19 52.12
2019-09-18 53.79
2019-09-17 53.79
2019-09-16 55.46
2019-09-13 56.85
2019-09-12 55.46
2019-09-11 55.46
2019-09-10 53.23
2019-09-09 53.23
2019-09-06 52.68
2019-09-05 52.40
2019-09-04 51.84
2019-09-03 46.28
2019-09-02 46.84
2019-08-30 47.39
2019-08-29 47.11
2019-08-28 46.56
2019-08-27 46.84
2019-08-26 47.11
2019-08-23 49.62
2019-08-22 49.06
2019-08-21 50.17
2019-08-20 50.17
2019-08-19 49.89
2019-08-16 47.39
2019-08-15 45.72
2019-08-14 44.33
2019-08-13 44.61
2019-08-12 47.39
2019-08-09 48.23
2019-08-08 49.34
2019-08-07 48.78
2019-08-06 48.78
2019-08-05 49.34
2019-08-02 53.51
2019-08-01 57.40
2019-07-31 58.52
2019-07-30 60.46
2019-07-29 60.18
2019-07-26 61.57
2019-07-25 62.97
2019-07-24 62.41
2019-07-23 62.13
2019-07-22 61.30
2019-07-19 63.80
2019-07-18 62.13
2019-07-17 62.97
2019-07-16 62.97
2019-07-15 62.69
2019-07-12 62.41
2019-07-11 61.85
2019-07-10 60.74
2019-07-09 60.18
2019-07-08 61.30
2019-07-05 64.08
2019-07-04 64.36
2019-07-03 64.36
2019-07-02 64.63
2019-06-28 61.85
2019-06-27 62.41
2019-06-26 59.91
2019-06-25 59.63
2019-06-24 61.30
2019-06-21 61.30
2019-06-20 61.85
2019-06-19 59.35
2019-06-18 55.46
2019-06-17 54.34
2019-06-14 53.51
2019-06-13 54.62
2019-06-12 54.62
2019-06-11 57.13
2019-06-10 56.01
2019-06-06 52.40
2019-06-05 52.40
2019-06-04 51.29
2019-06-03 51.84
2019-05-31 52.12
2019-05-30 53.23
2019-05-29 53.79
2019-05-28 54.34
2019-05-27 53.79
2019-05-24 54.34
2019-05-23 53.79
2019-05-22 55.46
2019-05-21 55.73
2019-05-20 56.01
2019-05-17 56.85
2019-05-16 58.24
2019-05-15 57.96
2019-05-14 57.40
2019-05-10 59.63
2019-05-09 58.52
2019-05-08 62.13
2019-05-07 64.08
2019-05-06 63.52
2019-05-03 68.25
2019-05-02 67.41
2019-04-30 66.02
2019-04-29 67.41
2019-04-26 65.47
2019-04-25 65.47
2019-04-24 66.58
2019-04-23 67.41
2019-04-18 67.41
2019-04-17 68.51
2019-04-16 68.51
2019-04-15 66.58
2019-04-12 67.13
2019-04-11 66.85
2019-04-10 68.51
2019-04-09 68.79
2019-04-08 68.24
2019-04-04 67.68
2019-04-03 67.41
2019-04-02 65.74
2019-04-01 65.47
2019-03-29 62.70
2019-03-28 60.76
2019-03-27 61.04
2019-03-26 59.66
2019-03-25 59.66
2019-03-22 62.70
2019-03-21 62.70
2019-03-20 64.08
2019-03-19 64.91
2019-03-18 64.36
2019-03-15 62.70
2019-03-14 61.59
2019-03-13 61.04
2019-03-12 62.15
2019-03-11 59.38
2019-03-08 57.72
2019-03-07 60.49
2019-03-06 62.15
2019-03-05 61.87
2019-03-04 61.59
2019-03-01 61.04
2019-02-28 59.93
2019-02-27 60.76
2019-02-26 60.76
2019-02-25 61.87
2019-02-22 61.04
2019-02-21 59.93
2019-02-20 59.10
2019-02-19 57.72
2019-02-18 58.27
2019-02-15 55.51
2019-02-14 58.55
2019-02-13 58.83
2019-02-12 57.17
2019-02-11 56.89
2019-02-08 55.78
2019-02-04 55.78
2019-02-01 55.51
2019-01-31 55.78
2019-01-30 53.85
2019-01-29 53.29
2019-01-28 53.57
2019-01-25 53.85
2019-01-24 51.08
2019-01-23 50.53
2019-01-22 50.25
2019-01-21 51.36
2019-01-18 50.80
2019-01-17 49.42
2019-01-16 49.97
2019-01-15 49.42
2019-01-14 46.38
2019-01-11 48.31
2019-01-10 48.04
2019-01-09 47.48
2019-01-08 43.89
2019-01-07 44.16
2019-01-04 42.78
2019-01-03 39.73
2019-01-02 39.73
2018-12-31 44.16
2018-12-28 41.95
2018-12-27 41.67
2018-12-24 43.06
2018-12-21 43.61
2018-12-20 43.06
2018-12-19 44.16
2018-12-18 43.89
2018-12-17 45.82
2018-12-14 45.55
2018-12-13 48.31
2018-12-12 46.65
2018-12-11 43.61
2018-12-10 43.89
2018-12-07 44.99
2018-12-06 45.82
2018-12-05 49.42
2018-12-04 51.91
2018-12-03 51.63
2018-11-30 47.76
2018-11-29 47.48
2018-11-28 48.31
2018-11-27 46.38
2018-11-26 46.93
2018-11-23 44.72
2018-11-22 44.99
2018-11-21 44.72
2018-11-20 44.16
2018-11-19 46.38
2018-11-16 45.55
2018-11-15 45.55
2018-11-14 43.06
2018-11-13 43.89
2018-11-12 42.78
2018-11-09 42.50
2018-11-08 46.10
2018-11-07 45.55
2018-11-06 45.27
2018-11-05 44.16
2018-11-02 47.21
2018-11-01 41.12
2018-10-31 38.63
2018-10-30 37.30
2018-10-29 38.37
2018-10-26 37.57
2018-10-25 39.45
2018-10-24 40.79
2018-10-23 41.05
2018-10-22 45.34
2018-10-19 42.13
2018-10-18 41.32
2018-10-16 41.59
2018-10-15 41.32
2018-10-12 43.20
2018-10-11 40.25
2018-10-10 45.61
2018-10-09 45.34
2018-10-08 45.61
2018-10-05 47.49
2018-10-04 47.76
2018-10-03 49.90
2018-10-02 50.17
2018-09-28 53.66
2018-09-27 53.39
2018-09-26 53.93
2018-09-24 52.05
2018-09-21 54.73
2018-09-20 52.05
2018-09-19 51.51
2018-09-18 49.90
2018-09-17 49.10
2018-09-14 50.98
2018-09-13 49.64
2018-09-12 46.42
2018-09-11 46.42
2018-09-10 47.76
2018-09-07 49.10
2018-09-06 49.64
2018-09-05 50.44
2018-09-04 54.73
2018-09-03 53.12
2018-08-31 53.66
2018-08-30 55.27
2018-08-29 56.61
2018-08-28 56.34
2018-08-27 55.80
2018-08-24 52.32
2018-08-23 52.59
2018-08-22 53.66
2018-08-21 52.85
2018-08-20 52.05
2018-08-17 49.90
2018-08-16 49.64
2018-08-15 50.17
2018-08-14 52.85
2018-08-13 53.66
2018-08-10 55.54
2018-08-09 57.14
2018-08-08 55.80
2018-08-07 55.27
2018-08-06 53.12
2018-08-03 52.05
2018-08-02 52.32
2018-08-01 55.54
2018-07-31 57.14
2018-07-30 57.68
2018-07-27 57.95
2018-07-26 57.95
2018-07-25 59.29
2018-07-24 57.68
2018-07-23 55.54
2018-07-20 55.27
2018-07-19 53.93
2018-07-18 54.46
2018-07-17 55.27
2018-07-16 56.88
2018-07-13 56.88
2018-07-12 56.61
2018-07-11 55.54
2018-07-10 57.68
2018-07-09 57.95
2018-07-06 55.00
2018-07-05 54.46
2018-07-04 54.19
2018-07-03 56.07
2018-06-29 57.95
2018-06-28 55.54
2018-06-27 54.73
2018-06-26 57.68
2018-06-25 58.22
2018-06-22 60.09
2018-06-21 59.56
2018-06-20 62.24
2018-06-19 60.90
2018-06-15 64.92
2018-06-14 65.99
2018-06-13 67.33
2018-06-12 69.48
2018-06-11 69.21
2018-06-08 68.14
2018-06-07 71.36
2018-06-06 70.02
2018-06-05 68.94
2018-06-04 68.41
2018-06-01 65.99
2018-05-31 65.99
2018-05-30 63.04
2018-05-29 65.73
2018-05-28 67.33
2018-05-25 66.53
2018-05-24 66.80
2018-05-23 66.26
2018-05-21 69.48
2018-05-18 68.14
2018-05-17 67.60
2018-05-16 68.14
2018-05-15 68.68
2018-05-14 70.28
2018-05-11 67.87
2018-05-10 66.26
2018-05-09 64.92
2018-05-08 64.38
2018-05-07 61.97
2018-05-04 61.43
2018-05-03 63.31
2018-05-02 65.46
2018-04-30 66.53
2018-04-27 63.04
2018-04-26 61.92
2018-04-25 63.52
2018-04-24 65.12
2018-04-23 62.98
2018-04-20 63.78
2018-04-19 65.92
2018-04-18 63.52
2018-04-17 61.92
2018-04-16 63.25
2018-04-13 66.19
2018-04-12 66.45
2018-04-11 66.72
2018-04-10 65.65
2018-04-09 63.25
2018-04-06 60.58
2018-04-04 58.72
2018-04-03 62.98
2018-03-29 62.18
2018-03-28 61.92
2018-03-27 65.92
2018-03-26 64.85
2018-03-23 62.98
2018-03-22 67.52
2018-03-21 69.12
2018-03-20 70.19
2018-03-19 69.92
2018-03-16 69.65
2018-03-15 69.92
2018-03-14 69.65
2018-03-13 70.19
2018-03-12 69.92
2018-03-09 66.99
2018-03-08 65.39
2018-03-07 62.72
2018-03-06 64.32
2018-03-05 61.12
2018-03-02 64.85
2018-03-01 66.99
2018-02-28 65.92
2018-02-27 68.32
2018-02-26 69.65
2018-02-23 68.05
2018-02-22 66.45
2018-02-21 68.85
2018-02-20 65.65
2018-02-15 66.72
2018-02-14 63.78
2018-02-13 60.58
2018-02-12 58.18
2018-02-09 58.18
2018-02-08 63.25
2018-02-07 62.45
2018-02-06 64.58
2018-02-05 72.85
2018-02-02 74.99
2018-02-01 75.25
2018-01-31 76.59
2018-01-30 75.25
2018-01-29 76.86
2018-01-26 77.92
2018-01-25 75.52
2018-01-24 76.86
2018-01-23 76.59
2018-01-22 73.39
2018-01-19 72.85
2018-01-18 72.32
2018-01-17 71.25
2018-01-16 70.99
2018-01-15 68.32
2018-01-12 68.05
2018-01-11 66.72
2018-01-10 66.72
2018-01-09 66.45
2018-01-08 65.65
2018-01-05 65.12
2018-01-04 64.85
2018-01-03 63.78
2018-01-02 63.52
2017-12-29 60.32
2017-12-28 60.32
2017-12-27 58.98
2017-12-22 58.45
2017-12-21 57.65
2017-12-20 57.12
2017-12-19 56.85
2017-12-18 56.05
2017-12-15 54.98
2017-12-14 56.32
2017-12-13 57.12
2017-12-12 54.72
2017-12-11 55.52
2017-12-08 53.91
2017-12-07 52.05
2017-12-06 51.51
2017-12-05 54.98
2017-12-04 56.58
2017-12-01 56.32
2017-11-30 57.12
2017-11-29 59.25
2017-11-28 59.25
2017-11-27 59.52
2017-11-24 60.32
2017-11-23 59.52
2017-11-22 61.38
2017-11-21 59.78
2017-11-20 56.58
2017-11-17 56.58
2017-11-16 55.78
2017-11-15 55.25
2017-11-14 56.85
2017-11-13 56.85
2017-11-10 56.58
2017-11-09 56.32
2017-11-08 55.52
2017-11-07 55.78
2017-11-06 53.65
2017-11-03 53.65
2017-11-02 52.85
2017-11-01 53.38
2017-10-31 51.78
2017-10-30 52.15
2017-10-27 52.41
2017-10-26 51.38
2017-10-25 51.89
2017-10-24 51.38
2017-10-23 51.89
2017-10-20 52.93
2017-10-19 51.38
2017-10-18 53.97
2017-10-17 53.97
2017-10-16 53.71
2017-10-13 52.67
2017-10-12 52.67
2017-10-11 51.89
2017-10-10 52.67
2017-10-09 51.89
2017-10-06 52.41
2017-10-04 51.89
2017-10-03 50.86
2017-09-29 47.48
2017-09-28 46.96
2017-09-27 48.52
2017-09-26 48.00
2017-09-25 47.74
2017-09-22 49.30
2017-09-21 50.60
2017-09-20 50.60
2017-09-19 50.34
2017-09-18 50.60
2017-09-15 49.04
2017-09-14 49.04
2017-09-13 49.30
2017-09-12 49.82
2017-09-11 49.82
2017-09-08 48.26
2017-09-07 47.48
2017-09-06 47.74
2017-09-05 48.52
2017-09-04 48.52
2017-09-01 49.30
2017-08-31 49.30
2017-08-30 49.82
2017-08-29 48.00
2017-08-28 48.78
2017-08-25 48.26
2017-08-24 46.44
2017-08-22 46.18
2017-08-21 44.88
2017-08-18 44.11
2017-08-17 45.66
2017-08-16 45.92
2017-08-15 44.62
2017-08-14 44.88
2017-08-11 43.59
2017-08-10 46.18
2017-08-09 47.74
2017-08-08 48.26
2017-08-07 47.22
2017-08-04 46.70
2017-08-03 46.70
2017-08-02 46.70
2017-08-01 46.44
2017-07-31 44.88
2017-07-28 43.59
2017-07-27 44.36
2017-07-26 43.33
2017-07-25 42.81
2017-07-24 43.07
2017-07-21 42.29
2017-07-20 42.03
2017-07-19 41.77
2017-07-18 40.99
2017-07-17 40.99
2017-07-14 40.47
2017-07-13 40.21
2017-07-12 38.65
2017-07-11 37.87
2017-07-10 35.80
2017-07-07 35.02
2017-07-06 35.80
2017-07-05 35.54
2017-07-04 35.02
2017-07-03 36.32
2017-06-30 36.32
2017-06-29 36.84
2017-06-28 36.06
2017-06-27 36.32
2017-06-26 36.58
2017-06-23 36.06
2017-06-22 35.80
2017-06-21 35.28
2017-06-20 36.06
2017-06-19 36.58
2017-06-16 35.02
2017-06-15 34.76
2017-06-14 36.32
2017-06-13 36.32
2017-06-12 35.80
2017-06-09 37.09
2017-06-08 37.09
2017-06-07 36.58
2017-06-06 36.58
2017-06-05 36.06
2017-06-02 36.32
2017-06-01 35.02
2017-05-31 35.02
2017-05-29 35.02
2017-05-26 34.50
2017-05-25 34.24
2017-05-24 33.20
2017-05-23 33.46
2017-05-22 33.20
2017-05-19 32.16
2017-05-18 31.90
2017-05-17 32.94
2017-05-16 32.94
2017-05-15 32.94
2017-05-12 31.64
2017-05-11 31.38
2017-05-10 30.60
2017-05-09 30.08
2017-05-08 28.53
2017-05-05 28.01
2017-05-04 29.31
2017-05-02 28.79
2017-04-28 28.79
2017-04-27 29.05
2017-04-26 28.27
2017-04-25 27.75
2017-04-24 26.20
2017-04-21 25.43
2017-04-20 25.69
2017-04-19 24.65
2017-04-18 24.65
2017-04-13 26.72
2017-04-12 26.98
2017-04-11 25.94
2017-04-10 26.72
2017-04-07 26.72
2017-04-06 26.72
2017-04-05 27.23
2017-04-03 26.46
2017-03-31 26.20
2017-03-30 26.98
2017-03-29 27.23
2017-03-28 27.23
2017-03-27 26.46
2017-03-24 27.49
2017-03-23 26.98
2017-03-22 26.98
2017-03-21 28.27
2017-03-20 27.75
2017-03-17 26.98
2017-03-16 26.72
2017-03-15 24.40
2017-03-14 24.40
2017-03-13 24.40
2017-03-10 23.10
2017-03-09 22.85
2017-03-08 23.88
2017-03-07 23.62
2017-03-06 23.10
2017-03-03 23.10
2017-03-02 23.62
2017-03-01 24.14
2017-02-28 24.14
2017-02-27 25.17
2017-02-24 25.43
2017-02-23 25.69
2017-02-22 25.69
2017-02-21 24.91
2017-02-20 25.69
2017-02-17 25.17
2017-02-16 25.43
2017-02-15 24.65
2017-02-14 23.36
2017-02-13 23.10
2017-02-10 22.85
2017-02-09 22.33
2017-02-08 22.33
2017-02-07 21.30
2017-02-06 21.30
2017-02-03 20.01
2017-02-02 20.52
2017-02-01 21.30
2017-01-27 21.56
2017-01-26 21.56
2017-01-25 19.75
2017-01-24 19.23
2017-01-23 18.98
2017-01-20 19.23
2017-01-19 20.01
2017-01-18 20.01
2017-01-17 18.98
2017-01-16 18.20
2017-01-13 19.23
2017-01-12 18.98
2017-01-11 19.23
2017-01-10 17.94
2017-01-09 17.43
2017-01-06 16.91
2017-01-05 16.65
2017-01-04 15.10
2017-01-03 15.10
2016-12-30 14.07
2016-12-29 13.30
2016-12-28 12.78
2016-12-23 12.27
2016-12-22 12.78
2016-12-21 13.56
2016-12-20 13.04
2016-12-19 13.56
2016-12-16 14.59
2016-12-15 14.59
2016-12-14 16.91
2016-12-13 16.65
2016-12-12 16.39
2016-12-09 18.46
2016-12-08 18.72
2016-12-07 18.72
2016-12-06 17.94
2016-12-05 17.17
2016-12-02 17.43
2016-12-01 19.23
2016-11-30 18.72
2016-11-29 18.20
2016-11-28 18.72
2016-11-25 18.20
2016-11-24 17.43
2016-11-23 18.20
2016-11-22 18.20
2016-11-21 16.39
2016-11-18 15.88
2016-11-17 15.62
2016-11-16 16.14
2016-11-15 16.14
2016-11-14 15.62
2016-11-11 17.17
2016-11-10 18.98
2016-11-09 16.65
2016-11-08 18.98
2016-11-07 18.72
2016-11-04 17.94
2016-11-03 18.20
2016-11-02 18.72
2016-11-01 20.27
2016-10-31 19.23
2016-10-28 19.39
2016-10-27 20.14
2016-10-26 21.15
2016-10-25 22.40
2016-10-24 22.66
2016-10-20 21.40
2016-10-19 20.90
2016-10-18 21.40
2016-10-17 19.64
2016-10-14 20.65
2016-10-13 19.64
2016-10-12 21.40
2016-10-11 21.90
2016-10-07 23.66
2016-10-06 24.16
2016-10-05 23.16
2016-10-04 22.66
2016-10-03 22.15
2016-09-30 20.65
2016-09-29 23.16
2016-09-28 22.40
2016-09-27 22.15
2016-09-26 21.15
2016-09-23 22.40
2016-09-22 23.16
2016-09-21 22.40
2016-09-20 22.15
2016-09-19 21.90
2016-09-15 21.15
2016-09-14 20.39
2016-09-13 20.65
2016-09-12 20.90
2016-09-09 24.92
2016-09-08 23.41
2016-09-07 22.91
2016-09-06 22.91
2016-09-05 22.15
2016-09-02 20.14
2016-09-01 20.14
2016-08-31 18.89
2016-08-30 18.89
2016-08-29 18.13
2016-08-26 18.63
2016-08-25 17.88
2016-08-24 17.88
2016-08-23 18.89
2016-08-22 18.89
2016-08-19 18.38
2016-08-18 19.14
2016-08-17 17.63
2016-08-16 18.13
2016-08-15 18.63
2016-08-12 17.38
2016-08-11 16.37
2016-08-10 15.87
2016-08-09 15.87
2016-08-08 15.87
2016-08-05 14.36
2016-08-04 12.60
2016-08-03 12.10
2016-08-01 14.36
2016-07-29 12.85
2016-07-28 14.36
2016-07-27 13.86
2016-07-26 14.36
2016-07-25 13.36
2016-07-22 13.10
2016-07-21 13.36
2016-07-20 13.10
2016-07-19 11.60
2016-07-18 12.35
2016-07-15 12.10
2016-07-14 11.35
2016-07-13 10.09
2016-07-12 9.59
2016-07-11 7.58
2016-07-08 6.32
2016-07-07 6.82
2016-07-06 5.82
2016-07-05 7.07
2016-07-04 8.83
2016-06-30 7.32
2016-06-29 5.56
2016-06-28 4.06
2016-06-27 4.06
2016-06-24 4.31
2016-06-23 7.32
2016-06-22 7.07
2016-06-21 5.82
2016-06-20 4.81
2016-06-17 3.55
2016-06-16 2.80
2016-06-15 4.56
2016-06-14 4.56
2016-06-13 5.06
2016-06-10 7.58
2016-06-08 8.83
2016-06-07 8.58
2016-06-06 7.32
2016-06-03 6.82
2016-06-02 6.32
2016-06-01 5.56
2016-05-31 6.07
2016-05-30 4.81
2016-05-27 4.56
2016-05-26 3.81
2016-05-25 3.55
2016-05-24 1.04
2016-05-23 0.54
2016-05-20 1.29
2016-05-19 -0.07
2016-05-18 0.34
2016-05-17 2.05
2016-05-16 0.79
2016-05-13 -0.07
2016-05-12 0.79
2016-05-11 1.54
2016-05-10 2.80
2016-05-09 2.05
2016-05-06 1.54
2016-05-05 3.30
2016-05-04 4.06
2016-05-03 4.31
2016-04-29 6.32
2016-04-28 8.08
2016-04-27 8.03
2016-04-26 8.28
2016-04-25 7.53
2016-04-22 8.78
2016-04-21 9.52
2016-04-20 7.28
2016-04-19 8.53
2016-04-18 7.03
2016-04-15 7.78
2016-04-14 8.28
2016-04-13 7.28
2016-04-12 3.79
2016-04-11 3.79
2016-04-08 3.04
2016-04-07 2.54
2016-04-06 2.29
2016-04-05 1.79
2016-04-01 3.54
2016-03-31 5.03
2016-03-30 5.53
2016-03-29 2.79
2016-03-24 2.79
2016-03-23 4.29
2016-03-22 4.29
2016-03-21 4.29
2016-03-18 4.54
2016-03-17 3.54
2016-03-16 2.54
2016-03-15 2.79
2016-03-14 3.29
2016-03-11 2.29
2016-03-10 1.29
2016-03-09 1.29
2016-03-08 1.29
2016-03-07 2.04
2016-03-04 1.79
2016-03-03 0.54
2016-03-02 0.79
2016-03-01 -2.40
2016-02-29 -3.70
2016-02-26 -2.30
2016-02-25 -4.80
2016-02-24 -3.40
2016-02-23 -2.10
2016-02-22 -1.90
2016-02-19 -3.00
2016-02-18 -2.40
2016-02-17 -4.70
2016-02-16 -3.70
2016-02-15 -4.60
2016-02-12 -7.59
2016-02-11 -6.69
2016-02-05 -2.80
2016-02-04 -3.30
2016-02-03 -4.20
2016-02-02 -2.10
2016-02-01 -1.50
2016-01-29 -1.00
2016-01-28 -3.20
2016-01-27 -4.10
2016-01-26 -5.10
2016-01-25 -2.50
2016-01-22 -3.60
2016-01-21 -6.39
2016-01-20 -4.90
2016-01-19 -1.00
2016-01-18 -2.90
2016-01-15 -1.70
2016-01-14 0.04
2016-01-13 0.79
2016-01-12 -0.70
2016-01-11 0.29
2016-01-08 3.29
2016-01-07 2.54
2016-01-06 5.53
2016-01-05 6.78
2016-01-04 7.03
2015-12-31 10.27
2015-12-30 10.52
2015-12-29 10.77
2015-12-28 10.27
2015-12-24 11.27
2015-12-23 10.77
2015-12-22 9.77
2015-12-21 9.77
2015-12-18 9.77
2015-12-17 10.27
2015-12-16 9.52
2015-12-15 7.28
2015-12-14 7.53
2015-12-11 8.28
2015-12-10 9.28
2015-12-09 9.77
2015-12-08 10.27
2015-12-07 12.27
2015-12-04 12.02
2015-12-03 12.77
2015-12-02 13.27
2015-12-01 12.77
2015-11-30 10.77
2015-11-27 11.27
2015-11-26 13.52
2015-11-25 13.52
2015-11-24 13.77
2015-11-23 14.27
2015-11-20 14.51
2015-11-19 13.27
2015-11-18 11.77
2015-11-17 12.27
2015-11-16 10.77
2015-11-13 12.77
2015-11-12 15.51
2015-11-11 12.52
2015-11-10 12.77
2015-11-09 14.02
2015-11-06 15.01
2015-11-05 15.76
2015-11-04 16.01
2015-11-03 13.77
2015-11-02 12.52
2015-10-30 14.02
2015-10-29 14.51
2015-10-28 15.36
2015-10-27 16.33
2015-10-26 16.09
2015-10-23 16.58
2015-10-22 14.88
2015-10-20 15.36
2015-10-19 15.85
2015-10-16 15.85
2015-10-15 15.12
2015-10-14 12.69
2015-10-13 13.66
2015-10-12 14.39
2015-10-09 12.69
2015-10-08 12.45
2015-10-07 13.18
2015-10-06 9.78
2015-10-05 10.02
2015-10-02 8.32
2015-09-30 4.92
2015-09-29 3.46
2015-09-25 6.86
2015-09-24 6.38
2015-09-23 7.35
2015-09-22 9.29
2015-09-21 9.29
2015-09-18 10.51
2015-09-17 9.53
2015-09-16 10.26
2015-09-15 7.59
2015-09-14 8.56
2015-09-11 8.08
2015-09-10 8.32
2015-09-09 10.99
2015-09-08 6.86
2015-09-07 3.46
2015-09-04 4.43
2015-09-02 4.92
2015-09-01 5.89
2015-08-31 8.56
2015-08-28 8.81
2015-08-27 9.53
2015-08-26 5.41
2015-08-25 7.35
2015-08-24 6.38
2015-08-21 12.21
2015-08-20 13.91
2015-08-19 15.61
2015-08-18 17.06
2015-08-17 19.01
2015-08-14 19.73
2015-08-13 19.73
2015-08-12 19.01
2015-08-11 21.92
2015-08-10 21.68
2015-08-07 21.92
2015-08-06 21.43
2015-08-05 21.92
2015-08-04 21.43
2015-08-03 21.43
2015-07-31 22.41
2015-07-30 21.92
2015-07-29 22.65
2015-07-28 22.16
2015-07-27 21.19
2015-07-24 24.83
2015-07-23 26.29
2015-07-22 25.81
2015-07-21 27.02
2015-07-20 26.29
2015-07-17 26.53
2015-07-16 25.08
2015-07-15 24.59
2015-07-14 24.83
2015-07-13 25.56
2015-07-10 23.86
2015-07-09 21.43
2015-07-08 17.06
2015-07-07 24.11
2015-07-06 25.56
2015-07-03 29.45
2015-07-02 30.66
2015-06-30 30.42
2015-06-29 29.21
2015-06-26 32.36
2015-06-25 34.79
2015-06-24 35.52
2015-06-23 35.04
2015-06-22 33.82
2015-06-19 32.12
2015-06-18 31.63
2015-06-17 31.63
2015-06-16 30.91
2015-06-15 32.12
2015-06-12 34.55
2015-06-11 32.85
2015-06-10 31.39
2015-06-09 33.09
2015-06-08 34.55
2015-06-05 34.06
2015-06-04 35.76
2015-06-03 36.01
2015-06-02 35.28
2015-06-01 36.01
2015-05-29 35.04
2015-05-28 38.44
2015-05-27 37.95
2015-05-26 39.16
2015-05-22 37.46
2015-05-21 35.28
2015-05-20 35.28
2015-05-19 35.76
2015-05-18 35.04
2015-05-15 36.25
2015-05-14 33.82
2015-05-13 33.58
2015-05-12 34.31
2015-05-11 35.76
2015-05-08 35.04
2015-05-07 33.58
2015-05-06 35.52
2015-05-05 36.01
2015-05-04 37.95
2015-04-30 37.71
2015-04-29 39.16
2015-04-28 39.50
2015-04-27 39.50
2015-04-24 37.33
2015-04-23 36.12
2015-04-22 36.85
2015-04-21 36.61
2015-04-20 32.75
2015-04-17 35.64
2015-04-16 35.88
2015-04-15 35.40
2015-04-14 35.16
2015-04-13 37.09
2015-04-10 33.47
2015-04-09 31.78
2015-04-08 28.40
2015-04-02 23.82
2015-04-01 22.85
2015-03-31 22.13
2015-03-30 21.88
2015-03-27 19.95
2015-03-26 20.20
2015-03-25 20.44
2015-03-24 19.47
2015-03-23 19.95
2015-03-20 19.47
2015-03-19 19.71
2015-03-18 18.26
2015-03-17 17.30
2015-03-16 17.30
2015-03-13 16.58
2015-03-12 16.58
2015-03-11 16.09
2015-03-10 17.06
2015-03-09 18.02
2015-03-06 18.26
2015-03-05 18.02
2015-03-04 18.99
2015-03-03 20.44
2015-03-02 21.16
2015-02-27 21.16
2015-02-26 21.64
2015-02-25 20.68
2015-02-24 20.68
2015-02-23 21.16
2015-02-18 20.92
2015-02-17 21.16
2015-02-16 20.68
2015-02-13 20.44
2015-02-12 19.23
2015-02-11 18.51
2015-02-10 19.71
2015-02-09 19.47
2015-02-06 20.44
2015-02-05 20.92
2015-02-04 20.20
2015-02-03 19.47
2015-02-02 19.23
2015-01-30 19.47
2015-01-29 19.95
2015-01-28 21.16
2015-01-27 20.92
2015-01-26 21.40
2015-01-23 20.92
2015-01-22 19.71
2015-01-21 18.75
2015-01-20 16.82
2015-01-19 15.61
2015-01-16 17.54
2015-01-15 18.75
2015-01-14 17.54
2015-01-13 18.26
2015-01-12 17.30
2015-01-09 16.82
2015-01-08 16.33
2015-01-07 15.37
2015-01-06 14.16
2015-01-05 15.61
2015-01-02 16.09
2014-12-31 15.37
2014-12-30 14.16
2014-12-29 15.85
2014-12-24 14.16
2014-12-23 13.92
2014-12-22 14.40
2014-12-19 12.95
2014-12-18 11.27
2014-12-17 10.30
2014-12-16 10.54
2014-12-15 12.47
2014-12-12 13.44
2014-12-11 13.92
2014-12-10 14.64
2014-12-09 14.40
2014-12-08 17.06
2014-12-05 16.82
2014-12-04 16.33
2014-12-03 14.16
2014-12-02 15.13
2014-12-01 13.68
2014-11-28 16.82
2014-11-27 17.06
2014-11-26 17.78
2014-11-25 16.33
2014-11-24 16.58
2014-11-21 14.40
2014-11-20 13.44
2014-11-19 13.92
2014-11-18 14.64
2014-11-17 15.85
2014-11-14 17.30
2014-11-13 17.06
2014-11-12 16.58
2014-11-11 15.85
2014-11-10 15.85
2014-11-07 14.64
2014-11-06 15.37
2014-11-05 15.61
2014-11-04 16.33
2014-11-03 16.33
2014-10-31 16.82
2014-10-30 15.37
2014-10-29 16.14
2014-10-28 14.73
2014-10-27 12.86
2014-10-24 13.56
2014-10-23 13.79
2014-10-22 14.03
2014-10-21 12.62
2014-10-20 12.39
2014-10-17 12.39
2014-10-16 11.45
2014-10-15 12.86
2014-10-14 12.39
2014-10-13 12.86
2014-10-10 12.39
2014-10-09 14.50
2014-10-08 13.33
2014-10-07 14.03
2014-10-06 13.56
2014-10-03 12.39
2014-09-30 11.68
2014-09-29 13.09
2014-09-26 15.20
2014-09-25 15.67
2014-09-24 16.38
2014-09-23 16.14
2014-09-22 16.38
2014-09-19 18.25
2014-09-18 17.55
2014-09-17 18.72
2014-09-16 17.55
2014-09-15 18.49
2014-09-12 19.43
2014-09-11 19.89
2014-09-10 19.89
2014-09-08 22.01
2014-09-05 22.24
2014-09-04 22.48
2014-09-03 22.71
2014-09-02 19.89
2014-09-01 19.66
2014-08-29 19.89
2014-08-28 19.89
2014-08-27 20.60
2014-08-26 21.54
2014-08-25 21.77
2014-08-22 21.30
2014-08-21 21.07
2014-08-20 21.54
2014-08-19 21.30
2014-08-18 20.60
2014-08-15 20.60
2014-08-14 19.89
2014-08-13 20.36
2014-08-12 19.19
2014-08-11 19.19
2014-08-08 17.55
2014-08-07 18.02
2014-08-06 18.72
2014-08-05 18.72
2014-08-04 18.96
2014-08-01 18.49
2014-07-31 19.89
2014-07-30 19.66
2014-07-29 18.96
2014-07-28 17.78
2014-07-25 17.08
2014-07-24 16.38
2014-07-23 15.91
2014-07-22 15.20
2014-07-21 12.86
2014-07-18 13.33
2014-07-17 13.79
2014-07-16 13.79
2014-07-15 13.33
2014-07-14 13.09
2014-07-11 12.39
2014-07-10 12.15
2014-07-09 11.92
2014-07-08 13.56
2014-07-07 13.79
2014-07-04 13.79
2014-07-03 13.56
2014-07-02 13.79
2014-06-30 11.45
2014-06-27 11.45
2014-06-26 11.68
2014-06-25 10.04
2014-06-24 10.04
2014-06-23 9.57
2014-06-20 11.68
2014-06-19 11.45
2014-06-18 11.45
2014-06-17 11.45
2014-06-16 11.92
2014-06-13 11.92
2014-06-12 11.21
2014-06-11 11.21
2014-06-10 11.21
2014-06-09 10.27
2014-06-06 9.81
2014-06-05 10.51
2014-06-04 10.51
2014-06-03 10.98
2014-05-30 10.27
2014-05-29 9.81
2014-05-28 10.27
2014-05-27 9.34
2014-05-26 9.34
2014-05-23 9.34
2014-05-22 9.10
2014-05-21 8.63
2014-05-20 8.16
2014-05-19 7.46
2014-05-16 7.46
2014-05-15 7.69
2014-05-14 7.22
2014-05-13 6.05
2014-05-12 5.82
2014-05-09 3.71
2014-05-08 3.47
2014-05-07 3.00
2014-05-05 3.94
2014-05-02 5.35
2014-04-30 4.41
2014-04-29 6.29
2014-04-28 4.64
2014-04-25 4.64
2014-04-24 6.51
2014-04-23 6.28
2014-04-22 7.44
2014-04-17 7.44
2014-04-16 7.21
2014-04-15 6.74
2014-04-14 8.61
2014-04-11 8.37
2014-04-10 9.54
2014-04-09 7.91
2014-04-08 6.74
2014-04-07 5.34
2014-04-04 6.04
2014-04-03 6.28
2014-04-02 6.04
2014-04-01 6.04
2014-03-31 4.41
2014-03-28 4.18
2014-03-27 3.01
2014-03-26 3.48
2014-03-25 2.78
2014-03-24 3.25
2014-03-21 1.38
2014-03-20 -0.02
2014-03-19 1.85
2014-03-18 1.85
2014-03-17 1.38
2014-03-14 1.85
2014-03-13 2.78
2014-03-12 3.48
2014-03-11 4.64
2014-03-10 4.64
2014-03-07 6.74
2014-03-06 6.74
2014-03-05 6.28
2014-03-04 6.51
2014-03-03 5.81
2014-02-28 7.21
2014-02-27 7.44
2014-02-26 5.58
2014-02-25 5.11
2014-02-24 5.11
2014-02-21 6.04
2014-02-20 5.34
2014-02-19 6.28
2014-02-18 6.04
2014-02-17 5.58
2014-02-14 5.11
2014-02-13 4.18
2014-02-12 4.88
2014-02-11 3.25
2014-02-10 1.38
2014-02-07 1.61
2014-02-06 0.68
2014-02-05 -0.02
2014-02-04 0.68
2014-01-30 3.48
2014-01-29 3.94
2014-01-28 3.25
2014-01-27 3.25
2014-01-24 5.34
2014-01-23 6.97
2014-01-22 8.37
2014-01-21 8.14
2014-01-20 7.67
2014-01-17 8.84
2014-01-16 8.14
2014-01-15 7.67
2014-01-14 7.21
2014-01-13 7.67
2014-01-10 7.44
2014-01-09 6.97
2014-01-08 8.14
2014-01-07 6.74
2014-01-06 6.51
2014-01-03 7.21
2014-01-02 9.54
2013-12-31 9.31
2013-12-30 9.31
2013-12-27 9.31
2013-12-24 9.07
2013-12-23 7.91
2013-12-20 7.21
2013-12-19 7.44
2013-12-18 8.84
2013-12-17 8.37
2013-12-16 8.61
2013-12-13 9.31
2013-12-12 9.31
2013-12-11 9.54
2013-12-10 11.64
2013-12-09 11.87
2013-12-06 11.87
2013-12-05 11.40
2013-12-04 11.64
2013-12-03 12.33
2013-12-02 12.80
2013-11-29 12.33
2013-11-28 11.87
2013-11-27 11.87
2013-11-26 11.64
2013-11-25 11.64
2013-11-22 11.17
2013-11-21 10.70
2013-11-20 11.40
2013-11-19 11.17
2013-11-18 11.17
2013-11-15 8.14
2013-11-14 6.28
2013-11-13 5.58
2013-11-12 7.67
2013-11-11 8.37
2013-11-08 6.74
2013-11-07 7.21
2013-11-06 7.91
2013-11-05 8.14
2013-11-04 8.84
2013-11-01 9.07
2013-10-31 8.84
2013-10-30 9.63
2013-10-29 7.58
2013-10-28 7.36
2013-10-25 6.67
2013-10-24 7.36
2013-10-23 8.04
2013-10-22 9.40
2013-10-21 9.86
2013-10-18 9.40
2013-10-17 8.04
2013-10-16 8.72
2013-10-15 9.63
2013-10-11 9.18
2013-10-10 7.81
2013-10-09 8.27
2013-10-08 8.95
2013-10-07 7.81
2013-10-04 8.49
2013-10-03 8.95
2013-10-02 7.81
2013-09-30 7.36
2013-09-27 8.72
2013-09-26 8.49
2013-09-25 8.72
2013-09-24 8.72
2013-09-23 9.63
2013-09-19 10.09
2013-09-18 8.27
2013-09-17 8.49
2013-09-16 9.18
2013-09-13 7.36
2013-09-12 7.58
2013-09-11 7.36
2013-09-10 7.36
2013-09-09 6.45
2013-09-06 5.99
2013-09-05 5.76
2013-09-04 4.40
2013-09-03 4.63
2013-09-02 3.95
2013-08-30 1.44
2013-08-29 1.44
2013-08-28 0.76
2013-08-27 2.35
2013-08-26 3.04
2013-08-23 2.13
2013-08-22 2.35
2013-08-21 1.90
2013-08-20 2.13
2013-08-19 4.63
2013-08-16 5.08
2013-08-15 5.08
2013-08-13 5.31
2013-08-12 3.72
2013-08-09 1.44
2013-08-08 1.22
2013-08-07 0.53
2013-08-06 2.13
2013-08-05 3.72
2013-08-02 3.26
2013-08-01 3.04
2013-07-31 1.90
2013-07-30 2.35
2013-07-29 2.13
2013-07-26 2.58
2013-07-25 2.13
2013-07-24 2.58
2013-07-23 2.13
2013-07-22 -0.38
2013-07-19 -0.15
2013-07-18 -0.38
2013-07-17 -0.15
2013-07-16 -0.60
2013-07-15 -0.83
2013-07-12 -1.06
2013-07-11 0.31
2013-07-10 -2.42
2013-07-09 -3.33
2013-07-08 -3.79
2013-07-05 -2.42
2013-07-04 -4.24
2013-07-03 -5.84
2013-07-02 -3.56
2013-06-28 -2.88
2013-06-27 -4.47
2013-06-26 -4.93
2013-06-25 -7.20
2013-06-24 -7.43
2013-06-21 -5.38
2013-06-20 -4.93
2013-06-19 -1.97
2013-06-18 -1.06
2013-06-17 -1.06
2013-06-14 -2.42
2013-06-13 -2.65
2013-06-11 -1.06
2013-06-10 0.08
2013-06-07 -0.15
2013-06-06 0.76
2013-06-05 1.90
2013-06-04 2.81
2013-06-03 2.81
2013-05-31 3.26
2013-05-30 3.72
2013-05-29 3.72
2013-05-28 5.54
2013-05-27 4.40
2013-05-24 4.17
2013-05-23 3.95
2013-05-22 6.90
2013-05-21 7.36
2013-05-20 7.81
2013-05-16 5.76
2013-05-15 5.76
2013-05-14 5.31
2013-05-13 5.08
2013-05-10 6.90
2013-05-09 6.45
2013-05-08 5.99
2013-05-07 5.31
2013-05-06 4.85
2013-05-03 3.95
2013-05-02 3.95
2013-04-30 3.95
2013-04-29 3.26
2013-04-26 3.49
2013-04-25 2.59
2013-04-24 1.68
2013-04-23 -0.35
2013-04-22 0.78
2013-04-19 1.00
2013-04-18 -1.48
2013-04-17 -1.25
2013-04-16 -0.80
2013-04-15 -0.58
2013-04-12 1.23
2013-04-11 0.78
2013-04-10 0.78
2013-04-09 0.10
2013-04-08 -0.58
2013-04-05 -0.58
2013-04-03 2.13
2013-04-02 2.59
2013-03-28 2.13
2013-03-27 2.59
2013-03-26 2.13
2013-03-25 1.91
2013-03-22 1.23
2013-03-21 1.68
2013-03-20 1.91
2013-03-19 0.33
2013-03-18 0.78
2013-03-15 2.81
2013-03-14 3.26
2013-03-13 3.04
2013-03-12 4.62
2013-03-11 5.52
2013-03-08 5.52
2013-03-07 3.94
2013-03-06 3.72
2013-03-05 2.81
2013-03-04 2.81
2013-03-01 4.39
2013-02-28 4.85
2013-02-27 3.04
2013-02-26 2.59
2013-02-25 4.17
2013-02-22 3.94
2013-02-21 4.39
2013-02-20 6.20
2013-02-19 5.52
2013-02-18 6.65
2013-02-15 6.88
2013-02-14 6.88
2013-02-08 6.20
2013-02-07 5.75
2013-02-06 5.98
2013-02-05 5.52
2013-02-04 8.01
2013-02-01 8.01
2013-01-31 8.24
2013-01-30 8.46
2013-01-29 8.01
2013-01-28 8.01
2013-01-25 7.56
2013-01-24 7.56
2013-01-23 7.78
2013-01-22 7.56
2013-01-21 7.56
2013-01-18 7.56
2013-01-17 6.43
2013-01-16 6.43
2013-01-15 6.65
2013-01-14 6.65
2013-01-11 6.20
2013-01-10 6.65
2013-01-09 5.98
2013-01-08 5.07
2013-01-07 6.20
2013-01-04 6.20
2013-01-03 6.43
2013-01-02 6.20
2012-12-31 3.26
2012-12-28 3.49
2012-12-27 3.26
2012-12-24 2.59
2012-12-21 2.59
2012-12-20 3.04
2012-12-19 3.26
2012-12-18 2.59
2012-12-17 2.59
2012-12-14 3.26
2012-12-13 2.36
2012-12-12 2.59
2012-12-11 1.68
2012-12-10 1.46
2012-12-07 1.23
2012-12-06 1.46
2012-12-05 1.68
2012-12-04 -0.58
2012-12-03 -0.80
2012-11-30 0.55
2012-11-29 0.10
2012-11-28 -1.03
2012-11-27 -0.35
2012-11-26 -0.13
2012-11-23 0.10
2012-11-22 -0.80
2012-11-21 -1.71
2012-11-20 -3.06
2012-11-19 -2.84
2012-11-16 -3.97
2012-11-15 -3.74
2012-11-14 -2.38
2012-11-13 -3.51
2012-11-12 -2.38
2012-11-09 -2.61
2012-11-08 -1.93
2012-11-07 0.78
2012-11-06 0.10
2012-11-05 0.33
2012-11-02 1.00
2012-11-01 -0.58
2012-10-31 -1.48
2012-10-30 -2.48
2012-10-29 -2.03
2012-10-26 -1.81
2012-10-25 -0.71
2012-10-24 -0.93
2012-10-22 -1.15
2012-10-19 -2.03
2012-10-18 -2.03
2012-10-17 -2.48
2012-10-16 -3.58
2012-10-15 -3.58
2012-10-12 -3.80
2012-10-11 -4.46
2012-10-10 -4.68
2012-10-09 -4.68
2012-10-08 -5.34
2012-10-05 -4.46
2012-10-04 -4.90
2012-10-03 -5.12
2012-09-28 -5.12
2012-09-27 -5.12
2012-09-26 -6.45
2012-09-25 -5.56
2012-09-24 -5.78
2012-09-21 -5.56
2012-09-20 -6.23
2012-09-19 -4.90
2012-09-18 -6.23
2012-09-17 -6.01
2012-09-14 -6.23
2012-09-13 -8.65
2012-09-12 -8.43
2012-09-11 -9.54
2012-09-10 -9.54
2012-09-07 -9.54
2012-09-06 -12.45
2012-09-05 -13.07
2012-09-04 -11.83
2012-09-03 -11.08
2012-08-31 -11.52
2012-08-30 -11.30
2012-08-29 -10.20
2012-08-28 -9.98
2012-08-27 -9.98
2012-08-24 -9.76
2012-08-23 -8.65
2012-08-22 -9.76
2012-08-21 -8.65
2012-08-20 -8.87
2012-08-17 -8.65
2012-08-16 -9.54
2012-08-15 -9.09
2012-08-14 -7.99
2012-08-13 -9.09
2012-08-10 -8.87
2012-08-09 -8.21
2012-08-08 -9.32
2012-08-07 -9.09
2012-08-06 -9.54
2012-08-03 -10.86
2012-08-02 -10.64
2012-08-01 -10.42
2012-07-31 -10.42
2012-07-30 -11.08
2012-07-27 -12.62
2012-07-26 -14.39
2012-07-25 -14.48
2012-07-24 -14.57
2012-07-23 -13.77
2012-07-20 -11.08
2012-07-19 -11.30
2012-07-18 -12.89
2012-07-17 -11.92
2012-07-16 -13.51
2012-07-13 -13.60
2012-07-12 -13.86
2012-07-11 -12.01
2012-07-10 -12.18
2012-07-09 -12.01
2012-07-06 -10.42
2012-07-05 -10.20
2012-07-04 -10.86
2012-07-03 -10.64
2012-06-29 -11.92
2012-06-28 -13.86
2012-06-27 -13.07
2012-06-26 -13.95
2012-06-25 -14.39
2012-06-22 -13.95
2012-06-21 -12.71
2012-06-20 -11.74
2012-06-19 -12.10
2012-06-18 -12.01
2012-06-15 -12.71
2012-06-14 -14.74
2012-06-13 -14.04
2012-06-12 -14.74
2012-06-11 -14.48
2012-06-08 -16.60
2012-06-07 -15.80
2012-06-06 -16.24
2012-06-05 -18.01
2012-06-04 -18.36
2012-06-01 -16.42
2012-05-31 -16.24
2012-05-30 -16.33
2012-05-29 -14.83
2012-05-28 -15.89
2012-05-25 -16.33
2012-05-24 -16.60
2012-05-23 -16.24
2012-05-22 -15.01
2012-05-21 -15.45
2012-05-18 -15.54
2012-05-17 -14.39
2012-05-16 -14.30
2012-05-15 -11.52
2012-05-14 -12.36
2012-05-11 -11.30
2012-05-10 -10.20
2012-05-09 -9.76
2012-05-08 -8.87
2012-05-07 -8.87
2012-05-04 -6.23
2012-05-03 -5.56
2012-05-02 -5.12
2012-04-30 -6.23
2012-04-27 -7.77
2012-04-26 -7.51
2012-04-25 -8.16
2012-04-24 -8.16
2012-04-23 -8.38
2012-04-20 -6.85
2012-04-19 -6.63
2012-04-18 -7.51
2012-04-17 -8.60
2012-04-16 -8.38
2012-04-13 -7.94
2012-04-12 -9.70
2012-04-11 -10.57
2012-04-10 -9.70
2012-04-05 -8.60
2012-04-03 -7.73
2012-04-02 -9.04
2012-03-30 -8.82
2012-03-29 -8.60
2012-03-28 -7.29
2012-03-27 -6.41
2012-03-26 -8.16
2012-03-23 -8.38
2012-03-22 -7.29
2012-03-21 -7.29
2012-03-20 -7.29
2012-03-19 -6.41
2012-03-16 -5.31
2012-03-15 -5.31
2012-03-14 -5.53
2012-03-13 -5.53
2012-03-12 -6.41
2012-03-09 -6.63
2012-03-08 -7.51
2012-03-07 -8.82
2012-03-06 -7.94
2012-03-05 -6.41
2012-03-02 -4.44
2012-03-01 -5.31
2012-02-29 -4.22
2012-02-28 -4.44
2012-02-27 -6.19
2012-02-24 -5.53
2012-02-23 -5.31
2012-02-22 -4.66
2012-02-21 -5.09
2012-02-20 -5.31
2012-02-17 -5.09
2012-02-16 -5.97
2012-02-15 -5.31
2012-02-14 -7.51
2012-02-13 -7.51
2012-02-10 -8.16
2012-02-09 -7.07
2012-02-08 -7.07
2012-02-07 -8.60
2012-02-06 -8.38
2012-02-03 -8.38
2012-02-02 -8.38
2012-02-01 -9.92
2012-01-31 -10.14
2012-01-30 -10.79
2012-01-27 -9.26
2012-01-26 -9.70
2012-01-20 -11.23
2012-01-19 -11.67
2012-01-18 -12.85
2012-01-17 -13.12
2012-01-16 -16.01
2012-01-13 -15.05
2012-01-12 -15.48
2012-01-11 -15.22
2012-01-10 -16.01
2012-01-09 -16.36
2012-01-06 -17.85
2012-01-05 -16.71
2012-01-04 -17.15
2012-01-03 -16.62
2011-12-30 -18.55
2011-12-29 -18.82
2011-12-28 -18.20
2011-12-23 -17.68
2011-12-22 -18.82
2011-12-21 -18.73
2011-12-20 -20.13
2011-12-19 -20.13
2011-12-16 -19.08
2011-12-15 -20.31
2011-12-14 -18.99
2011-12-13 -18.46
2011-12-12 -18.11
2011-12-09 -18.03
2011-12-08 -15.57
2011-12-07 -15.05
2011-12-06 -16.36
2011-12-05 -15.22
2011-12-02 -15.75
2011-12-01 -16.01
2011-11-30 -20.66
2011-11-29 -19.43
2011-11-28 -20.31
2011-11-25 -21.88
2011-11-24 -20.74
2011-11-23 -21.18
2011-11-22 -19.52
2011-11-21 -19.60
2011-11-18 -18.46
2011-11-17 -17.15
2011-11-16 -16.62
2011-11-15 -14.87
2011-11-14 -13.82
2011-11-11 -15.66
2011-11-10 -16.54
2011-11-09 -11.89
2011-11-08 -13.20
2011-11-07 -13.38
2011-11-04 -12.59
2011-11-03 -15.40
2011-11-02 -12.94
2011-11-01 -14.78
2011-10-31 -12.50
2011-10-28 -11.67
2011-10-27 -13.38
2011-10-26 -15.90
2011-10-25 -16.42
2011-10-24 -17.10
2011-10-21 -20.27
2011-10-20 -20.52
2011-10-19 -19.24
2011-10-18 -20.35
2011-10-17 -16.85
2011-10-14 -18.47
2011-10-13 -17.19
2011-10-12 -19.07
2011-10-11 -19.93
2011-10-10 -21.72
2011-10-07 -21.81
2011-10-06 -24.03
2011-10-04 -28.05
2011-10-03 -25.66
2011-09-30 -22.41
2011-09-28 -20.52
2011-09-27 -20.01
2011-09-26 -23.09
2011-09-23 -21.98
2011-09-22 -20.87
2011-09-21 -17.10
2011-09-20 -16.08
2011-09-19 -16.76
2011-09-16 -14.24
2011-09-15 -15.31
2011-09-14 -15.90
2011-09-12 -16.16
2011-09-09 -12.74
2011-09-08 -12.53
2011-09-07 -12.10
2011-09-06 -13.60
2011-09-05 -13.81
2011-09-02 -11.46
2011-09-01 -9.96
2011-08-31 -10.17
2011-08-30 -11.46
2011-08-29 -12.95
2011-08-26 -14.45
2011-08-25 -13.60
2011-08-24 -14.71
2011-08-23 -13.17
2011-08-22 -14.71
2011-08-19 -15.14
2011-08-18 -12.74
2011-08-17 -11.24
2011-08-16 -11.67
2011-08-15 -11.46
2011-08-12 -14.24
2011-08-11 -14.24
2011-08-10 -13.60
2011-08-09 -15.48
2011-08-08 -10.39
2011-08-05 -8.68
2011-08-04 -4.61
2011-08-03 -3.97
2011-08-02 -2.26
2011-08-01 -0.98
2011-07-29 -2.26
2011-07-28 -1.62
2011-07-27 -1.62
2011-07-26 -1.83
2011-07-25 -2.69
2011-07-22 -2.05
2011-07-21 -4.18
2011-07-20 -3.97
2011-07-19 -4.40
2011-07-18 -5.04
2011-07-15 -4.61
2011-07-14 -4.18
2011-07-13 -4.40
2011-07-12 -5.47
2011-07-11 -2.47
2011-07-08 -0.98
2011-07-07 -1.83
2011-07-06 -1.62
2011-07-05 -0.55
2011-07-04 -0.55
2011-06-30 -2.26
2011-06-29 -3.76
2011-06-28 -3.54
2011-06-27 -3.76
2011-06-24 -3.33
2011-06-23 -5.04
2011-06-22 -4.61
2011-06-21 -4.61
2011-06-20 -5.68
2011-06-17 -5.25
2011-06-16 -4.18
2011-06-15 -2.69
2011-06-14 -2.05
2011-06-13 -2.05
2011-06-10 -2.47
2011-06-09 -1.62
2011-06-08 -1.40
2011-06-07 -0.55
2011-06-03 -0.12
2011-06-02 0.95
2011-06-01 2.45
2011-05-31 2.87
2011-05-30 0.52
2011-05-27 0.31
2011-05-26 -0.98
2011-05-25 -1.40
2011-05-24 -1.40
2011-05-23 -1.62
2011-05-20 0.52
2011-05-19 0.31
2011-05-18 -0.55
2011-05-17 -1.19
2011-05-16 -0.76
2011-05-13 0.73
2011-05-12 -0.55
2011-05-11 0.52
2011-05-09 0.52
2011-05-06 -0.34
2011-05-05 0.09
2011-05-04 0.09
2011-05-03 1.59
2011-04-29 1.80
2011-04-28 2.45
2011-04-27 2.74
2011-04-26 3.17
2011-04-21 3.81
2011-04-20 2.53
2011-04-19 1.04
2011-04-18 2.32
2011-04-15 2.96
2011-04-14 2.96
2011-04-13 3.81
2011-04-12 2.96
2011-04-11 4.45
2011-04-08 4.87
2011-04-07 4.45
2011-04-06 4.23
2011-04-04 3.60
2011-04-01 2.11
2011-03-31 1.04
2011-03-30 0.62
2011-03-29 -0.87
2011-03-28 -0.87
2011-03-25 -0.66
2011-03-24 -1.51
2011-03-23 -1.94
2011-03-22 -2.15
2011-03-21 -2.57
2011-03-18 -4.06
2011-03-17 -4.28
2011-03-16 -2.57
2011-03-15 -2.79
2011-03-14 -0.02
2011-03-11 -0.45
2011-03-10 1.04
2011-03-09 2.11
2011-03-08 1.68
2011-03-07 -0.23
2011-03-04 0.40
2011-03-03 -0.87
2011-03-02 -1.51
2011-03-01 0.40
2011-02-28 0.19
2011-02-25 -1.30
2011-02-24 -3.21
2011-02-23 -1.72
2011-02-22 -1.51
2011-02-21 0.62
2011-02-18 1.04
2011-02-17 -0.23
2011-02-16 -0.87
2011-02-15 -1.94
2011-02-14 -1.08
2011-02-11 -2.15
2011-02-10 -2.79
2011-02-09 -0.87
2011-02-08 0.40
2011-02-07 0.83
2011-02-02 2.32
2011-02-01 0.62
2011-01-31 0.62
2011-01-28 1.04
2011-01-27 1.89
2011-01-26 2.11
2011-01-25 1.89
2011-01-24 1.89
2011-01-21 2.32
2011-01-20 2.74
2011-01-19 4.45
2011-01-18 3.60
2011-01-17 3.60
2011-01-14 4.02
2011-01-13 3.81
2011-01-12 3.38
2011-01-11 1.89
2011-01-10 0.83
2011-01-07 1.47
2011-01-06 1.89
2011-01-05 1.68
2011-01-04 1.26
2011-01-03 0.40
2010-12-31 -1.30
2010-12-30 -1.51
2010-12-29 -1.51
2010-12-28 -3.00
2010-12-24 -2.15
2010-12-23 -1.94
2010-12-22 -1.30
2010-12-21 -1.30
2010-12-20 -3.00
2010-12-17 -2.79
2010-12-16 -3.00
2010-12-15 -1.94
2010-12-14 0.40
2010-12-13 -0.02
2010-12-10 -0.66
2010-12-09 -0.87
2010-12-08 -1.30
2010-12-07 0.40
2010-12-06 -0.66
2010-12-03 0.19
2010-12-02 0.40
2010-12-01 -0.45
2010-11-30 -1.30
2010-11-29 -0.66
2010-11-26 -2.15
2010-11-25 -1.30
2010-11-24 -1.30
2010-11-23 -1.94
2010-11-22 0.83
2010-11-19 1.04
2010-11-18 1.04
2010-11-17 -0.66
2010-11-16 1.26
2010-11-15 2.74
2010-11-12 3.60
2010-11-11 5.72
2010-11-10 4.87
2010-11-09 5.94
2010-11-08 6.79
2010-11-05 6.36
2010-11-04 4.66
2010-11-03 3.17
2010-11-02 1.04
2010-11-01 1.26
2010-10-29 -1.51
2010-10-28 -0.70
2010-10-27 -0.91
2010-10-26 0.76
2010-10-25 0.97
2010-10-22 0.34
2010-10-21 1.18
2010-10-20 0.76
2010-10-19 1.59
2010-10-18 0.34
2010-10-15 1.59
2010-10-14 1.80
2010-10-13 0.34
2010-10-12 -1.12
2010-10-11 -0.70
2010-10-08 -1.95
2010-10-07 -2.16
2010-10-06 -1.95
2010-10-05 -3.41
2010-10-04 -3.41
2010-09-30 -4.25
2010-09-29 -4.25
2010-09-28 -5.50
2010-09-27 -4.46
2010-09-24 -5.29
2010-09-22 -5.71
2010-09-21 -5.71
2010-09-20 -6.13
2010-09-17 -6.13
2010-09-16 -7.17
2010-09-15 -6.96
2010-09-14 -7.17
2010-09-13 -7.17
2010-09-10 -9.05
2010-09-09 -9.46
2010-09-08 -9.88
2010-09-07 -8.42
2010-09-06 -8.63
2010-09-03 -10.30
2010-09-02 -10.71
2010-09-01 -12.17
2010-08-31 -12.80
2010-08-30 -11.76
2010-08-27 -12.38
2010-08-26 -11.97
2010-08-25 -12.38
2010-08-24 -11.97
2010-08-23 -10.92
2010-08-20 -10.71
2010-08-19 -10.30
2010-08-18 -10.51
2010-08-17 -10.09
2010-08-16 -10.30
2010-08-13 -10.51
2010-08-12 -10.30
2010-08-11 -9.25
2010-08-10 -8.84
2010-08-09 -7.38
2010-08-06 -7.79
2010-08-05 -8.21
2010-08-04 -8.42
2010-08-03 -8.63
2010-08-02 -9.05
2010-07-30 -10.71
2010-07-29 -10.09
2010-07-28 -10.09
2010-07-27 -10.71
2010-07-26 -11.34
2010-07-23 -11.34
2010-07-22 -12.38
2010-07-21 -12.59
2010-07-20 -13.84
2010-07-19 -14.68
2010-07-16 -13.84
2010-07-15 -13.84
2010-07-14 -12.38
2010-07-13 -13.22
2010-07-12 -12.80
2010-07-09 -13.22
2010-07-08 -14.89
2010-07-07 -15.51
2010-07-06 -14.68
2010-07-05 -15.72
2010-07-02 -15.51
2010-06-30 -14.26
2010-06-29 -14.05
2010-06-28 -11.76
2010-06-25 -12.17
2010-06-24 -12.17
2010-06-23 -11.34
2010-06-22 -11.34
2010-06-21 -10.92
2010-06-18 -13.84
2010-06-17 -14.26
2010-06-15 -14.47
2010-06-14 -14.68
2010-06-11 -15.51
2010-06-10 -16.35
2010-06-09 -16.35
2010-06-08 -17.14
2010-06-07 -17.64
2010-06-04 -15.72
2010-06-03 -15.93
2010-06-02 -17.22
2010-06-01 -17.14
2010-05-31 -16.14
2010-05-28 -16.14
2010-05-27 -17.31
2010-05-26 -18.56
2010-05-25 -19.39
2010-05-24 -16.72
2010-05-20 -17.06
2010-05-19 -17.06
2010-05-18 -15.72
2010-05-17 -16.89
2010-05-14 -15.10
2010-05-13 -14.05
2010-05-12 -14.89
2010-05-11 -15.10
2010-05-10 -13.84
2010-05-07 -16.14
2010-05-06 -15.10
2010-05-05 -14.47
2010-05-04 -12.80
2010-05-03 -12.59
2010-04-30 -11.34
2010-04-29 -12.80
2010-04-28 -12.05
2010-04-27 -11.01
2010-04-26 -9.77
2010-04-23 -10.81
2010-04-22 -10.18
2010-04-21 -9.98
2010-04-20 -9.56
2010-04-19 -10.18
2010-04-16 -8.32
2010-04-15 -7.28
2010-04-14 -7.28
2010-04-13 -7.28
2010-04-12 -7.07
2010-04-09 -7.07
2010-04-08 -8.52
2010-04-07 -8.32
2010-04-01 -9.56
2010-03-31 -11.01
2010-03-30 -10.60
2010-03-29 -11.01
2010-03-26 -12.05
2010-03-25 -13.09
2010-03-24 -11.84
2010-03-23 -12.05
2010-03-22 -12.26
2010-03-19 -10.81
2010-03-18 -10.81
2010-03-17 -10.39
2010-03-16 -12.05
2010-03-15 -11.63
2010-03-12 -11.43
2010-03-11 -11.22
2010-03-10 -11.22
2010-03-09 -11.22
2010-03-08 -11.43
2010-03-05 -13.09
2010-03-04 -13.92
2010-03-03 -12.67
2010-03-02 -12.46
2010-03-01 -12.05
2010-02-26 -13.71
2010-02-25 -14.75
2010-02-24 -14.33
2010-02-23 -13.92
2010-02-22 -14.95
2010-02-19 -16.82
2010-02-18 -14.75
2010-02-17 -14.12
2010-02-12 -15.16
2010-02-11 -15.16
2010-02-10 -16.61
2010-02-09 -17.36
2010-02-08 -18.19
2010-02-05 -17.61
2010-02-04 -14.95
2010-02-03 -13.50
2010-02-02 -15.16
2010-02-01 -15.37
2010-01-29 -15.99
2010-01-28 -14.95
2010-01-27 -16.20
2010-01-26 -15.78
2010-01-25 -13.92
2010-01-22 -13.09
2010-01-21 -12.88
2010-01-20 -11.22
2010-01-19 -9.56
2010-01-18 -10.39
2010-01-15 -9.56
2010-01-14 -9.35
2010-01-13 -9.15
2010-01-12 -7.07
2010-01-11 -6.24
2010-01-08 -6.66
2010-01-07 -6.86
2010-01-06 -6.24
2010-01-05 -6.86
2010-01-04 -8.94
2009-12-31 -8.73
2009-12-30 -9.98
2009-12-29 -10.39
2009-12-28 -10.39
2009-12-24 -10.18
2009-12-23 -11.22
2009-12-22 -12.05
2009-12-21 -12.46
2009-12-18 -11.63
2009-12-17 -10.81
2009-12-16 -9.77
2009-12-15 -8.94
2009-12-14 -7.90
2009-12-11 -8.32
2009-12-10 -9.35
2009-12-09 -9.15
2009-12-08 -7.90
2009-12-07 -6.66
2009-12-04 -5.83
2009-12-03 -6.03
2009-12-02 -7.07
2009-12-01 -7.69
2009-11-30 -8.73
2009-11-27 -11.63
2009-11-26 -7.28
2009-11-25 -5.41
2009-11-24 -6.24
2009-11-23 -5.00
2009-11-20 -6.45
2009-11-19 -5.83
2009-11-18 -4.79
2009-11-17 -4.58
2009-11-16 -4.37
2009-11-13 -6.03
2009-11-12 -6.66
2009-11-11 -5.83
2009-11-10 -7.28
2009-11-09 -7.28
2009-11-06 -8.94
2009-11-05 -10.81
2009-11-04 -9.98
2009-11-03 -11.63
2009-11-02 -9.77
2009-10-30 -9.35
2009-10-29 -11.22
2009-10-28 -9.27
2009-10-27 -7.44
2009-10-23 -6.01
2009-10-22 -7.44
2009-10-21 -7.23
2009-10-20 -6.82
2009-10-19 -7.64
2009-10-16 -8.66
2009-10-15 -8.25
2009-10-14 -8.66
2009-10-13 -10.29
2009-10-12 -11.31
2009-10-09 -10.29
2009-10-08 -10.29
2009-10-07 -11.31
2009-10-06 -13.14
2009-10-05 -14.98
2009-10-02 -15.18
2009-09-30 -12.74
2009-09-29 -12.53
2009-09-28 -14.16
2009-09-25 -12.33
2009-09-24 -12.12
2009-09-23 -10.09
2009-09-22 -9.47
2009-09-21 -10.49
2009-09-18 -9.88
2009-09-17 -9.47
2009-09-16 -11.11
2009-09-15 -12.94
2009-09-14 -12.74
2009-09-11 -12.12
2009-09-10 -12.53
2009-09-09 -13.14
2009-09-08 -12.53
2009-09-07 -14.37
2009-09-04 -15.59
2009-09-03 -18.04
2009-09-02 -18.93
2009-09-01 -17.63
2009-08-31 -18.04
2009-08-28 -16.61
2009-08-27 -16.00
2009-08-26 -15.18
2009-08-25 -15.18
2009-08-24 -14.78
2009-08-21 -16.00
2009-08-20 -15.59
2009-08-19 -17.22
2009-08-18 -15.79
2009-08-17 -16.41
2009-08-14 -13.76
2009-08-13 -13.55
2009-08-12 -15.18
2009-08-11 -12.94
2009-08-10 -13.35
2009-08-07 -15.59
2009-08-06 -13.35
2009-08-05 -15.18
2009-08-04 -13.96
2009-08-03 -13.96
2009-07-31 -14.78
2009-07-30 -16.20
2009-07-29 -16.61
2009-07-28 -14.78
2009-07-27 -16.00
2009-07-24 -17.02
2009-07-23 -17.83
2009-07-22 -19.99
2009-07-21 -19.02
2009-07-20 -19.10
2009-07-17 -21.87
2009-07-16 -23.91
2009-07-15 -24.07
2009-07-14 -25.79
2009-07-13 -28.23
2009-07-10 -26.60
2009-07-09 -26.11
2009-07-08 -26.36
2009-07-07 -25.87
2009-07-06 -25.54
2009-07-03 -24.56
2009-07-02 -24.72
2009-06-30 -23.50
2009-06-29 -23.09
2009-06-26 -22.85
2009-06-25 -24.07
2009-06-24 -25.70
2009-06-23 -27.09
2009-06-22 -24.97
2009-06-19 -25.62
2009-06-18 -26.27
2009-06-17 -25.21
2009-06-16 -24.89
2009-06-15 -23.58
2009-06-12 -21.87
2009-06-11 -22.28
2009-06-10 -22.36
2009-06-09 -25.30
2009-06-08 -24.56
2009-06-05 -23.01
2009-06-04 -23.58
2009-06-03 -23.34
2009-06-02 -23.99
2009-06-01 -22.03
2009-05-29 -24.81
2009-05-27 -25.95
2009-05-26 -29.70
2009-05-25 -29.37
2009-05-22 -29.70
2009-05-21 -29.21
2009-05-20 -28.23
2009-05-19 -27.91
2009-05-18 -30.11
2009-05-15 -31.09
2009-05-14 -32.23
2009-05-13 -30.03
2009-05-12 -29.54
2009-05-11 -29.86
2009-05-08 -28.64
2009-05-07 -29.46
2009-05-06 -30.92
2009-05-05 -32.55
2009-05-04 -32.80
2009-04-30 -36.47
2009-04-29 -38.75
2009-04-28 -40.38
2009-04-27 -39.17
2009-04-24 -37.48
2009-04-23 -37.80
2009-04-22 -39.17
2009-04-21 -37.40
2009-04-20 -35.70
2009-04-17 -36.19
2009-04-16 -36.43
2009-04-15 -36.03
2009-04-14 -36.51
2009-04-09 -39.17
2009-04-08 -40.95
2009-04-07 -38.93
2009-04-06 -38.69
2009-04-03 -40.63
2009-04-02 -40.63
2009-04-01 -44.74
2009-03-31 -44.34
2009-03-30 -44.90
2009-03-27 -42.24
2009-03-26 -42.40
2009-03-25 -44.26
2009-03-24 -43.21
2009-03-23 -44.98
2009-03-20 -47.64
2009-03-19 -46.60
2009-03-18 -46.35
2009-03-17 -47.56
2009-03-16 -47.16
2009-03-13 -48.85
2009-03-12 -50.95
2009-03-11 -51.19
2009-03-10 -51.84
2009-03-09 -52.73
2009-03-06 -50.87
2009-03-05 -50.14
2009-03-04 -49.66
2009-03-03 -50.79
2009-03-02 -50.06
2009-02-27 -47.64
2009-02-26 -47.40
2009-02-25 -47.08
2009-02-24 -47.89
2009-02-23 -46.19
2009-02-20 -47.97
2009-02-19 -46.84
2009-02-18 -46.92
2009-02-17 -47.32
2009-02-16 -45.39
2009-02-13 -44.82
2009-02-12 -45.95
2009-02-11 -44.74
2009-02-10 -43.61
2009-02-09 -43.93
2009-02-06 -44.50
2009-02-05 -46.27
2009-02-04 -46.76
2009-02-03 -47.89
2009-02-02 -47.48
2009-01-30 -45.95
2009-01-29 -46.43
2009-01-23 -48.69
2009-01-22 -48.29
2009-01-21 -48.77
2009-01-20 -47.24
2009-01-19 -45.63
2009-01-16 -46.03
2009-01-15 -45.87
2009-01-14 -43.93
2009-01-13 -44.09
2009-01-12 -42.88
2009-01-09 -41.27
2009-01-08 -41.11
2009-01-07 -38.77
2009-01-06 -37.08
2009-01-05 -36.59
2009-01-02 -38.77
2008-12-31 -41.11
2008-12-30 -41.75
2008-12-29 -41.75
2008-12-24 -42.16
2008-12-23 -42.00
2008-12-22 -40.30
2008-12-19 -38.12
2008-12-18 -36.91
2008-12-17 -37.16
2008-12-16 -38.29
2008-12-15 -38.61
2008-12-12 -39.58
2008-12-11 -36.43
2008-12-10 -36.83
2008-12-09 -39.50
2008-12-08 -38.85
2008-12-05 -43.61
2008-12-04 -44.98
2008-12-03 -44.42
2008-12-02 -45.14
2008-12-01 -42.72
2008-11-28 -43.53
2008-11-27 -45.14
2008-11-26 -45.71
2008-11-25 -47.40
2008-11-24 -49.10
2008-11-21 -48.37
2008-11-20 -49.98
2008-11-19 -47.89
2008-11-18 -47.81
2008-11-17 -45.06
2008-11-14 -44.98
2008-11-13 -46.43
2008-11-12 -43.13
2008-11-11 -42.96
2008-11-10 -39.98
2008-11-07 -42.08
2008-11-06 -44.17
2008-11-05 -39.66
2008-11-04 -41.43
2008-11-03 -41.75
2008-10-31 -43.53
2008-10-30 -42.32
2008-10-29 -48.81
2008-10-28 -49.67
2008-10-27 -54.81
2008-10-24 -49.36
2008-10-23 -44.37
2008-10-22 -42.35
2008-10-21 -39.54
2008-10-20 -38.30
2008-10-17 -41.57
2008-10-16 -38.84
2008-10-15 -35.88
2008-10-14 -32.69
2008-10-13 -34.63
2008-10-10 -40.32
2008-10-09 -35.80
2008-10-08 -37.59
2008-10-06 -32.76
2008-10-03 -28.95
2008-10-02 -27.08
2008-09-30 -27.93
2008-09-29 -28.40
2008-09-26 -25.21
2008-09-25 -24.27
2008-09-24 -24.12
2008-09-23 -24.35
2008-09-22 -21.70
2008-09-19 -23.10
2008-09-18 -28.95
2008-09-17 -29.18
2008-09-16 -27.00
2008-09-12 -22.56
2008-09-11 -22.71
2008-09-10 -20.34
2008-09-09 -18.58
2008-09-08 -17.42
2008-09-05 -20.73
2008-09-04 -18.97
2008-09-03 -18.20
2008-09-02 -16.25
2008-09-01 -17.03
2008-08-29 -15.47
2008-08-28 -16.44
2008-08-27 -14.88
2008-08-26 -16.25
2008-08-25 -16.44
2008-08-21 -18.97
2008-08-20 -17.03
2008-08-19 -18.58
2008-08-18 -17.03
2008-08-15 -16.25
2008-08-14 -15.27
2008-08-13 -15.47
2008-08-12 -14.11
2008-08-11 -13.33
2008-08-08 -13.13
2008-08-07 -12.55
2008-08-05 -12.94
2008-08-04 -10.60
2008-08-01 -9.24
2008-07-31 -9.82
2008-07-30 -10.01
2008-07-29 -11.77
2008-07-28 -10.01
2008-07-25 -9.82
2008-07-24 -8.46
2008-07-23 -8.26
2008-07-22 -10.60
2008-07-21 -10.60
2008-07-18 -13.13
2008-07-17 -13.91
2008-07-16 -16.05
2008-07-15 -16.05
2008-07-14 -13.13
2008-07-11 -12.35
2008-07-10 -13.52
2008-07-09 -13.72
2008-07-08 -16.05
2008-07-07 -13.13
2008-07-04 -15.08
2008-07-03 -15.86
2008-07-02 -14.11
2008-06-30 -12.55
2008-06-27 -12.74
2008-06-26 -10.79
2008-06-25 -10.60
2008-06-24 -11.18
2008-06-23 -9.82
2008-06-20 -9.82
2008-06-19 -9.63
2008-06-18 -8.07
2008-06-17 -9.24
2008-06-16 -9.24
2008-06-13 -10.01
2008-06-12 -8.85
2008-06-11 -7.68
2008-06-10 -7.48
2008-06-06 -3.20
2008-06-05 -3.98
2008-06-04 -5.15
2008-06-03 -3.98
2008-06-02 -2.42
2008-05-30 -3.00
2008-05-29 -3.78
2008-05-28 -3.98
2008-05-27 -4.37
2008-05-26 -4.37
2008-05-23 -2.61
2008-05-22 -1.44
2008-05-21 0.11
2008-05-20 -1.25
2008-05-19 0.89
2008-05-16 0.70
2008-05-15 -0.08
2008-05-14 0.50
2008-05-13 0.31
2008-05-09 -1.83
2008-05-08 -0.28
2008-05-07 0.11
2008-05-06 2.84
2008-05-05 2.26
2008-05-02 2.84
2008-04-30 0.89
2008-04-29 1.09
2008-04-28 0.39
2008-04-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top