Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 82.38 |
| 2025-09-08 | 80.04 |
| 2025-09-05 | 78.53 |
| 2025-09-04 | 76.06 |
| 2025-09-03 | 77.98 |
| 2025-09-02 | 78.94 |
| 2025-09-01 | 79.77 |
| 2025-08-29 | 76.06 |
| 2025-08-28 | 75.23 |
| 2025-08-27 | 76.61 |
| 2025-08-26 | 78.80 |
| 2025-08-25 | 81.14 |
| 2025-08-22 | 77.57 |
| 2025-08-21 | 76.06 |
| 2025-08-20 | 76.33 |
| 2025-08-19 | 76.06 |
| 2025-08-18 | 76.33 |
| 2025-08-15 | 77.29 |
| 2025-08-14 | 78.80 |
| 2025-08-13 | 79.22 |
| 2025-08-12 | 75.09 |
| 2025-08-11 | 74.54 |
| 2025-08-08 | 74.41 |
| 2025-08-07 | 75.64 |
| 2025-08-06 | 74.68 |
| 2025-08-05 | 74.27 |
| 2025-08-04 | 73.17 |
| 2025-08-01 | 71.66 |
| 2025-07-31 | 73.58 |
| 2025-07-30 | 76.33 |
| 2025-07-29 | 78.80 |
| 2025-07-28 | 79.08 |
| 2025-07-25 | 77.84 |
| 2025-07-24 | 79.77 |
| 2025-07-23 | 78.80 |
| 2025-07-22 | 75.92 |
| 2025-07-21 | 74.96 |
| 2025-07-18 | 73.99 |
| 2025-07-17 | 71.80 |
| 2025-07-16 | 71.66 |
| 2025-07-15 | 72.35 |
| 2025-07-14 | 69.73 |
| 2025-07-11 | 69.18 |
| 2025-07-10 | 68.50 |
| 2025-07-09 | 67.53 |
| 2025-07-08 | 69.32 |
| 2025-07-07 | 67.40 |
| 2025-07-04 | 67.67 |
| 2025-07-03 | 68.63 |
| 2025-07-02 | 69.32 |
| 2025-06-30 | 68.50 |
| 2025-06-27 | 69.73 |
| 2025-06-26 | 70.15 |
| 2025-06-25 | 71.11 |
| 2025-06-24 | 69.05 |
| 2025-06-23 | 65.61 |
| 2025-06-20 | 64.37 |
| 2025-06-19 | 62.45 |
| 2025-06-18 | 65.75 |
| 2025-06-17 | 67.67 |
| 2025-06-16 | 68.22 |
| 2025-06-13 | 66.71 |
| 2025-06-12 | 68.08 |
| 2025-06-11 | 70.01 |
| 2025-06-10 | 68.36 |
| 2025-06-09 | 68.36 |
| 2025-06-06 | 66.02 |
| 2025-06-05 | 66.30 |
| 2025-06-04 | 64.65 |
| 2025-06-03 | 63.69 |
| 2025-06-02 | 61.35 |
| 2025-05-30 | 62.04 |
| 2025-05-29 | 63.96 |
| 2025-05-28 | 61.90 |
| 2025-05-27 | 62.59 |
| 2025-05-26 | 61.63 |
| 2025-05-23 | 63.69 |
| 2025-05-22 | 63.27 |
| 2025-05-21 | 65.34 |
| 2025-05-20 | 64.10 |
| 2025-05-19 | 61.76 |
| 2025-05-16 | 61.90 |
| 2025-05-15 | 62.59 |
| 2025-05-14 | 63.69 |
| 2025-05-13 | 59.84 |
| 2025-05-12 | 63.14 |
| 2025-05-09 | 58.46 |
| 2025-05-08 | 57.64 |
| 2025-05-07 | 56.95 |
| 2025-05-06 | 56.95 |
| 2025-05-02 | 55.72 |
| 2025-04-30 | 52.97 |
| 2025-04-29 | 52.14 |
| 2025-04-28 | 51.87 |
| 2025-04-25 | 51.87 |
| 2025-04-24 | 51.19 |
| 2025-04-23 | 52.41 |
| 2025-04-22 | 49.01 |
| 2025-04-17 | 47.78 |
| 2025-04-16 | 45.20 |
| 2025-04-15 | 48.06 |
| 2025-04-14 | 47.78 |
| 2025-04-11 | 44.38 |
| 2025-04-10 | 42.89 |
| 2025-04-09 | 39.76 |
| 2025-04-08 | 38.26 |
| 2025-04-07 | 36.35 |
| 2025-04-03 | 57.45 |
| 2025-04-02 | 60.03 |
| 2025-04-01 | 59.90 |
| 2025-03-31 | 59.62 |
| 2025-03-28 | 61.39 |
| 2025-03-27 | 62.48 |
| 2025-03-26 | 61.80 |
| 2025-03-25 | 60.98 |
| 2025-03-24 | 64.66 |
| 2025-03-21 | 63.30 |
| 2025-03-20 | 66.97 |
| 2025-03-19 | 70.65 |
| 2025-03-18 | 70.37 |
| 2025-03-17 | 66.43 |
| 2025-03-14 | 65.07 |
| 2025-03-13 | 61.66 |
| 2025-03-12 | 63.16 |
| 2025-03-11 | 63.57 |
| 2025-03-10 | 63.84 |
| 2025-03-07 | 66.84 |
| 2025-03-06 | 67.52 |
| 2025-03-05 | 61.94 |
| 2025-03-04 | 57.45 |
| 2025-03-03 | 57.99 |
| 2025-02-28 | 57.58 |
| 2025-02-27 | 62.89 |
| 2025-02-26 | 63.03 |
| 2025-02-25 | 58.13 |
| 2025-02-24 | 60.17 |
| 2025-02-21 | 61.12 |
| 2025-02-20 | 54.86 |
| 2025-02-19 | 57.45 |
| 2025-02-18 | 57.72 |
| 2025-02-17 | 55.27 |
| 2025-02-14 | 55.27 |
| 2025-02-13 | 49.69 |
| 2025-02-12 | 50.10 |
| 2025-02-11 | 46.42 |
| 2025-02-10 | 47.78 |
| 2025-02-07 | 45.20 |
| 2025-02-06 | 43.57 |
| 2025-02-05 | 41.52 |
| 2025-02-04 | 42.89 |
| 2025-02-03 | 39.08 |
| 2025-01-28 | 39.08 |
| 2025-01-27 | 38.80 |
| 2025-01-24 | 37.85 |
| 2025-01-23 | 35.40 |
| 2025-01-22 | 35.88 |
| 2025-01-21 | 38.26 |
| 2025-01-20 | 36.90 |
| 2025-01-17 | 34.65 |
| 2025-01-16 | 34.38 |
| 2025-01-15 | 32.54 |
| 2025-01-14 | 32.27 |
| 2025-01-13 | 29.89 |
| 2025-01-10 | 31.11 |
| 2025-01-09 | 32.20 |
| 2025-01-08 | 32.48 |
| 2025-01-07 | 33.56 |
| 2025-01-06 | 35.27 |
| 2025-01-03 | 35.67 |
| 2025-01-02 | 34.58 |
| 2024-12-31 | 37.85 |
| 2024-12-30 | 37.31 |
| 2024-12-27 | 37.58 |
| 2024-12-24 | 38.12 |
| 2024-12-23 | 36.22 |
| 2024-12-20 | 35.33 |
| 2024-12-19 | 35.54 |
| 2024-12-18 | 36.35 |
| 2024-12-17 | 35.40 |
| 2024-12-16 | 35.61 |
| 2024-12-13 | 36.63 |
| 2024-12-12 | 39.76 |
| 2024-12-11 | 38.26 |
| 2024-12-10 | 39.35 |
| 2024-12-09 | 39.89 |
| 2024-12-06 | 36.35 |
| 2024-12-05 | 34.18 |
| 2024-12-04 | 35.27 |
| 2024-12-03 | 35.27 |
| 2024-12-02 | 34.31 |
| 2024-11-29 | 33.36 |
| 2024-11-28 | 32.68 |
| 2024-11-27 | 34.45 |
| 2024-11-26 | 31.11 |
| 2024-11-25 | 31.25 |
| 2024-11-22 | 31.59 |
| 2024-11-21 | 34.18 |
| 2024-11-20 | 34.86 |
| 2024-11-19 | 34.65 |
| 2024-11-18 | 34.11 |
| 2024-11-15 | 33.02 |
| 2024-11-14 | 33.02 |
| 2024-11-13 | 35.67 |
| 2024-11-12 | 35.88 |
| 2024-11-11 | 39.89 |
| 2024-11-08 | 41.66 |
| 2024-11-07 | 43.43 |
| 2024-11-06 | 40.44 |
| 2024-11-05 | 43.70 |
| 2024-11-04 | 40.71 |
| 2024-11-01 | 40.30 |
| 2024-10-31 | 39.21 |
| 2024-10-30 | 39.21 |
| 2024-10-29 | 41.52 |
| 2024-10-28 | 40.86 |
| 2024-10-25 | 41.00 |
| 2024-10-24 | 40.20 |
| 2024-10-23 | 41.92 |
| 2024-10-22 | 40.20 |
| 2024-10-21 | 40.07 |
| 2024-10-18 | 42.05 |
| 2024-10-17 | 37.16 |
| 2024-10-16 | 38.62 |
| 2024-10-15 | 39.15 |
| 2024-10-14 | 44.04 |
| 2024-10-10 | 45.09 |
| 2024-10-09 | 40.86 |
| 2024-10-08 | 42.98 |
| 2024-10-07 | 57.25 |
| 2024-10-04 | 55.00 |
| 2024-10-03 | 50.77 |
| 2024-10-02 | 52.89 |
| 2024-09-30 | 44.17 |
| 2024-09-27 | 41.00 |
| 2024-09-26 | 36.50 |
| 2024-09-25 | 31.09 |
| 2024-09-24 | 30.42 |
| 2024-09-23 | 25.21 |
| 2024-09-20 | 25.14 |
| 2024-09-19 | 23.69 |
| 2024-09-17 | 21.24 |
| 2024-09-16 | 19.79 |
| 2024-09-13 | 19.39 |
| 2024-09-12 | 18.53 |
| 2024-09-11 | 17.41 |
| 2024-09-10 | 18.33 |
| 2024-09-09 | 17.87 |
| 2024-09-05 | 19.52 |
| 2024-09-04 | 19.46 |
| 2024-09-03 | 20.78 |
| 2024-09-02 | 20.91 |
| 2024-08-30 | 22.96 |
| 2024-08-29 | 21.37 |
| 2024-08-28 | 20.91 |
| 2024-08-27 | 22.03 |
| 2024-08-26 | 21.37 |
| 2024-08-23 | 20.32 |
| 2024-08-22 | 20.38 |
| 2024-08-21 | 18.66 |
| 2024-08-20 | 19.46 |
| 2024-08-19 | 19.92 |
| 2024-08-16 | 18.99 |
| 2024-08-15 | 16.88 |
| 2024-08-14 | 16.68 |
| 2024-08-13 | 17.14 |
| 2024-08-12 | 16.68 |
| 2024-08-09 | 16.68 |
| 2024-08-08 | 15.23 |
| 2024-08-07 | 15.16 |
| 2024-08-06 | 13.64 |
| 2024-08-05 | 13.97 |
| 2024-08-02 | 15.69 |
| 2024-08-01 | 17.94 |
| 2024-07-31 | 18.66 |
| 2024-07-30 | 15.96 |
| 2024-07-29 | 17.87 |
| 2024-07-26 | 15.96 |
| 2024-07-25 | 16.09 |
| 2024-07-24 | 18.14 |
| 2024-07-23 | 19.06 |
| 2024-07-22 | 20.38 |
| 2024-07-19 | 18.80 |
| 2024-07-18 | 21.11 |
| 2024-07-17 | 20.78 |
| 2024-07-16 | 20.78 |
| 2024-07-15 | 22.76 |
| 2024-07-12 | 24.61 |
| 2024-07-11 | 21.57 |
| 2024-07-10 | 19.06 |
| 2024-07-09 | 19.26 |
| 2024-07-08 | 19.46 |
| 2024-07-05 | 20.65 |
| 2024-07-04 | 22.30 |
| 2024-07-03 | 21.57 |
| 2024-07-02 | 20.18 |
| 2024-06-28 | 19.72 |
| 2024-06-27 | 19.79 |
| 2024-06-26 | 22.03 |
| 2024-06-25 | 21.77 |
| 2024-06-24 | 21.57 |
| 2024-06-21 | 21.57 |
| 2024-06-20 | 23.62 |
| 2024-06-19 | 24.28 |
| 2024-06-18 | 20.84 |
| 2024-06-17 | 20.91 |
| 2024-06-14 | 20.71 |
| 2024-06-13 | 21.97 |
| 2024-06-12 | 20.84 |
| 2024-06-11 | 22.23 |
| 2024-06-07 | 23.29 |
| 2024-06-06 | 23.95 |
| 2024-06-05 | 23.29 |
| 2024-06-04 | 23.29 |
| 2024-06-03 | 23.02 |
| 2024-05-31 | 20.91 |
| 2024-05-30 | 21.97 |
| 2024-05-29 | 23.62 |
| 2024-05-28 | 25.67 |
| 2024-05-27 | 25.54 |
| 2024-05-24 | 24.15 |
| 2024-05-23 | 25.67 |
| 2024-05-22 | 27.78 |
| 2024-05-21 | 27.85 |
| 2024-05-20 | 30.89 |
| 2024-05-17 | 30.29 |
| 2024-05-16 | 29.04 |
| 2024-05-14 | 27.06 |
| 2024-05-13 | 27.32 |
| 2024-05-10 | 26.33 |
| 2024-05-09 | 23.36 |
| 2024-05-08 | 21.64 |
| 2024-05-07 | 22.63 |
| 2024-05-06 | 23.42 |
| 2024-05-03 | 22.63 |
| 2024-05-02 | 20.98 |
| 2024-04-30 | 17.87 |
| 2024-04-29 | 17.74 |
| 2024-04-26 | 17.28 |
| 2024-04-25 | 14.72 |
| 2024-04-24 | 14.20 |
| 2024-04-23 | 11.77 |
| 2024-04-22 | 9.48 |
| 2024-04-19 | 7.91 |
| 2024-04-18 | 8.96 |
| 2024-04-17 | 7.97 |
| 2024-04-16 | 8.04 |
| 2024-04-15 | 10.20 |
| 2024-04-12 | 11.18 |
| 2024-04-11 | 13.61 |
| 2024-04-10 | 13.94 |
| 2024-04-09 | 11.90 |
| 2024-04-08 | 11.18 |
| 2024-04-05 | 10.99 |
| 2024-04-03 | 10.99 |
| 2024-04-02 | 12.36 |
| 2024-03-28 | 9.74 |
| 2024-03-27 | 8.89 |
| 2024-03-26 | 10.33 |
| 2024-03-25 | 9.28 |
| 2024-03-22 | 9.48 |
| 2024-03-21 | 12.04 |
| 2024-03-20 | 9.87 |
| 2024-03-19 | 9.74 |
| 2024-03-18 | 11.12 |
| 2024-03-15 | 11.05 |
| 2024-03-14 | 12.49 |
| 2024-03-13 | 13.48 |
| 2024-03-12 | 13.48 |
| 2024-03-11 | 10.00 |
| 2024-03-08 | 8.50 |
| 2024-03-07 | 7.58 |
| 2024-03-06 | 8.76 |
| 2024-03-05 | 6.79 |
| 2024-03-04 | 9.68 |
| 2024-03-01 | 9.55 |
| 2024-02-29 | 8.96 |
| 2024-02-28 | 9.28 |
| 2024-02-27 | 11.12 |
| 2024-02-26 | 9.87 |
| 2024-02-23 | 10.59 |
| 2024-02-22 | 10.86 |
| 2024-02-21 | 9.09 |
| 2024-02-20 | 7.32 |
| 2024-02-19 | 6.73 |
| 2024-02-16 | 8.10 |
| 2024-02-15 | 5.35 |
| 2024-02-14 | 4.96 |
| 2024-02-09 | 3.91 |
| 2024-02-08 | 4.83 |
| 2024-02-07 | 6.14 |
| 2024-02-06 | 6.66 |
| 2024-02-05 | 2.40 |
| 2024-02-02 | 2.60 |
| 2024-02-01 | 3.12 |
| 2024-01-31 | 2.34 |
| 2024-01-30 | 3.71 |
| 2024-01-29 | 6.34 |
| 2024-01-26 | 5.48 |
| 2024-01-25 | 7.12 |
| 2024-01-24 | 5.22 |
| 2024-01-23 | 1.42 |
| 2024-01-22 | -1.00 |
| 2024-01-19 | 1.16 |
| 2024-01-18 | 1.75 |
| 2024-01-17 | 0.90 |
| 2024-01-16 | 4.83 |
| 2024-01-15 | 7.32 |
| 2024-01-12 | 7.38 |
| 2024-01-11 | 7.84 |
| 2024-01-10 | 6.47 |
| 2024-01-09 | 7.06 |
| 2024-01-08 | 7.19 |
| 2024-01-05 | 9.28 |
| 2024-01-04 | 10.14 |
| 2024-01-03 | 10.00 |
| 2024-01-02 | 10.99 |
| 2023-12-29 | 12.62 |
| 2023-12-28 | 12.89 |
| 2023-12-27 | 9.81 |
| 2023-12-22 | 7.91 |
| 2023-12-21 | 9.94 |
| 2023-12-20 | 9.81 |
| 2023-12-19 | 8.96 |
| 2023-12-18 | 9.81 |
| 2023-12-15 | 10.99 |
| 2023-12-14 | 8.37 |
| 2023-12-13 | 7.19 |
| 2023-12-12 | 8.17 |
| 2023-12-11 | 7.06 |
| 2023-12-08 | 7.84 |
| 2023-12-07 | 7.91 |
| 2023-12-06 | 8.69 |
| 2023-12-05 | 7.84 |
| 2023-12-04 | 10.00 |
| 2023-12-01 | 11.18 |
| 2023-11-30 | 12.62 |
| 2023-11-29 | 12.23 |
| 2023-11-28 | 14.66 |
| 2023-11-27 | 15.77 |
| 2023-11-24 | 15.90 |
| 2023-11-23 | 18.32 |
| 2023-11-22 | 17.01 |
| 2023-11-21 | 16.88 |
| 2023-11-20 | 17.28 |
| 2023-11-17 | 15.11 |
| 2023-11-16 | 17.60 |
| 2023-11-15 | 19.24 |
| 2023-11-14 | 14.85 |
| 2023-11-13 | 15.05 |
| 2023-11-10 | 13.41 |
| 2023-11-09 | 15.51 |
| 2023-11-08 | 15.64 |
| 2023-11-07 | 16.36 |
| 2023-11-06 | 18.39 |
| 2023-11-03 | 16.36 |
| 2023-11-02 | 13.54 |
| 2023-11-01 | 12.62 |
| 2023-10-31 | 12.82 |
| 2023-10-30 | 14.85 |
| 2023-10-27 | 14.85 |
| 2023-10-26 | 12.38 |
| 2023-10-25 | 12.69 |
| 2023-10-24 | 11.80 |
| 2023-10-20 | 13.01 |
| 2023-10-19 | 13.77 |
| 2023-10-18 | 16.76 |
| 2023-10-17 | 16.89 |
| 2023-10-16 | 16.06 |
| 2023-10-13 | 17.14 |
| 2023-10-12 | 19.81 |
| 2023-10-11 | 17.84 |
| 2023-10-10 | 16.38 |
| 2023-10-09 | 15.42 |
| 2023-10-06 | 15.23 |
| 2023-10-05 | 13.33 |
| 2023-10-04 | 13.14 |
| 2023-10-03 | 13.96 |
| 2023-09-29 | 17.14 |
| 2023-09-28 | 14.34 |
| 2023-09-27 | 15.93 |
| 2023-09-26 | 14.92 |
| 2023-09-25 | 16.50 |
| 2023-09-22 | 18.79 |
| 2023-09-21 | 16.12 |
| 2023-09-20 | 17.58 |
| 2023-09-19 | 18.35 |
| 2023-09-18 | 17.77 |
| 2023-09-15 | 19.43 |
| 2023-09-14 | 18.79 |
| 2023-09-13 | 18.47 |
| 2023-09-12 | 18.54 |
| 2023-09-11 | 18.92 |
| 2023-09-07 | 19.36 |
| 2023-09-06 | 20.82 |
| 2023-09-05 | 20.82 |
| 2023-09-04 | 23.36 |
| 2023-08-31 | 20.25 |
| 2023-08-30 | 20.70 |
| 2023-08-29 | 20.89 |
| 2023-08-28 | 18.47 |
| 2023-08-25 | 17.58 |
| 2023-08-24 | 19.17 |
| 2023-08-23 | 16.95 |
| 2023-08-22 | 16.38 |
| 2023-08-21 | 15.30 |
| 2023-08-18 | 17.39 |
| 2023-08-17 | 19.93 |
| 2023-08-16 | 19.74 |
| 2023-08-15 | 21.40 |
| 2023-08-14 | 22.60 |
| 2023-08-11 | 24.64 |
| 2023-08-10 | 25.65 |
| 2023-08-09 | 25.52 |
| 2023-08-08 | 25.08 |
| 2023-08-07 | 27.30 |
| 2023-08-04 | 27.30 |
| 2023-08-03 | 26.41 |
| 2023-08-02 | 26.99 |
| 2023-08-01 | 30.48 |
| 2023-07-31 | 30.48 |
| 2023-07-28 | 29.72 |
| 2023-07-27 | 27.81 |
| 2023-07-26 | 26.16 |
| 2023-07-25 | 26.54 |
| 2023-07-24 | 21.71 |
| 2023-07-21 | 24.44 |
| 2023-07-20 | 23.24 |
| 2023-07-19 | 23.49 |
| 2023-07-18 | 23.94 |
| 2023-07-14 | 26.41 |
| 2023-07-13 | 26.10 |
| 2023-07-12 | 22.98 |
| 2023-07-11 | 21.59 |
| 2023-07-10 | 20.57 |
| 2023-07-07 | 19.81 |
| 2023-07-06 | 20.82 |
| 2023-07-05 | 23.68 |
| 2023-07-04 | 25.52 |
| 2023-07-03 | 24.76 |
| 2023-06-30 | 22.28 |
| 2023-06-29 | 22.41 |
| 2023-06-28 | 24.06 |
| 2023-06-27 | 23.75 |
| 2023-06-26 | 21.65 |
| 2023-06-23 | 22.09 |
| 2023-06-21 | 24.19 |
| 2023-06-20 | 26.54 |
| 2023-06-19 | 28.32 |
| 2023-06-16 | 29.21 |
| 2023-06-15 | 27.94 |
| 2023-06-14 | 25.14 |
| 2023-06-13 | 25.97 |
| 2023-06-12 | 25.14 |
| 2023-06-09 | 24.89 |
| 2023-06-08 | 24.19 |
| 2023-06-07 | 23.81 |
| 2023-06-06 | 22.67 |
| 2023-06-05 | 22.92 |
| 2023-06-02 | 21.90 |
| 2023-06-01 | 17.08 |
| 2023-05-31 | 17.39 |
| 2023-05-30 | 19.55 |
| 2023-05-29 | 19.30 |
| 2023-05-25 | 20.51 |
| 2023-05-24 | 22.67 |
| 2023-05-23 | 24.51 |
| 2023-05-22 | 26.03 |
| 2023-05-19 | 24.51 |
| 2023-05-18 | 26.29 |
| 2023-05-17 | 25.08 |
| 2023-05-16 | 27.81 |
| 2023-05-15 | 27.81 |
| 2023-05-12 | 25.46 |
| 2023-05-11 | 26.16 |
| 2023-05-10 | 26.22 |
| 2023-05-09 | 26.80 |
| 2023-05-08 | 29.59 |
| 2023-05-05 | 28.07 |
| 2023-05-04 | 27.43 |
| 2023-05-03 | 25.65 |
| 2023-05-02 | 26.99 |
| 2023-04-28 | 27.05 |
| 2023-04-27 | 26.67 |
| 2023-04-26 | 25.97 |
| 2023-04-25 | 25.28 |
| 2023-04-24 | 27.43 |
| 2023-04-21 | 27.93 |
| 2023-04-20 | 30.21 |
| 2023-04-19 | 29.95 |
| 2023-04-18 | 31.72 |
| 2023-04-17 | 32.86 |
| 2023-04-14 | 30.84 |
| 2023-04-13 | 29.95 |
| 2023-04-12 | 29.70 |
| 2023-04-11 | 30.97 |
| 2023-04-06 | 29.83 |
| 2023-04-04 | 29.45 |
| 2023-04-03 | 30.21 |
| 2023-03-31 | 30.08 |
| 2023-03-30 | 29.70 |
| 2023-03-29 | 28.82 |
| 2023-03-28 | 26.42 |
| 2023-03-27 | 24.96 |
| 2023-03-24 | 27.05 |
| 2023-03-23 | 28.06 |
| 2023-03-22 | 25.15 |
| 2023-03-21 | 23.00 |
| 2023-03-20 | 21.42 |
| 2023-03-17 | 24.77 |
| 2023-03-16 | 22.81 |
| 2023-03-15 | 25.02 |
| 2023-03-14 | 23.00 |
| 2023-03-13 | 25.91 |
| 2023-03-10 | 23.19 |
| 2023-03-09 | 27.43 |
| 2023-03-08 | 27.93 |
| 2023-03-07 | 30.97 |
| 2023-03-06 | 31.47 |
| 2023-03-03 | 31.35 |
| 2023-03-02 | 30.21 |
| 2023-03-01 | 31.22 |
| 2023-02-28 | 26.35 |
| 2023-02-27 | 26.92 |
| 2023-02-24 | 27.93 |
| 2023-02-23 | 29.45 |
| 2023-02-22 | 29.83 |
| 2023-02-21 | 30.71 |
| 2023-02-20 | 32.74 |
| 2023-02-17 | 31.98 |
| 2023-02-16 | 33.62 |
| 2023-02-15 | 32.36 |
| 2023-02-14 | 34.25 |
| 2023-02-13 | 34.89 |
| 2023-02-10 | 34.63 |
| 2023-02-09 | 37.54 |
| 2023-02-08 | 35.39 |
| 2023-02-07 | 35.39 |
| 2023-02-06 | 35.01 |
| 2023-02-03 | 37.67 |
| 2023-02-02 | 39.56 |
| 2023-02-01 | 40.19 |
| 2023-01-31 | 39.06 |
| 2023-01-30 | 40.45 |
| 2023-01-27 | 43.99 |
| 2023-01-26 | 43.61 |
| 2023-01-20 | 40.19 |
| 2023-01-19 | 37.67 |
| 2023-01-18 | 37.92 |
| 2023-01-17 | 37.16 |
| 2023-01-16 | 38.05 |
| 2023-01-13 | 38.17 |
| 2023-01-12 | 36.78 |
| 2023-01-11 | 36.40 |
| 2023-01-10 | 35.64 |
| 2023-01-09 | 35.90 |
| 2023-01-06 | 33.49 |
| 2023-01-05 | 33.87 |
| 2023-01-04 | 32.23 |
| 2023-01-03 | 28.06 |
| 2022-12-30 | 25.91 |
| 2022-12-29 | 25.47 |
| 2022-12-28 | 26.67 |
| 2022-12-23 | 24.52 |
| 2022-12-22 | 25.09 |
| 2022-12-21 | 21.93 |
| 2022-12-20 | 21.42 |
| 2022-12-19 | 23.32 |
| 2022-12-16 | 24.01 |
| 2022-12-15 | 23.32 |
| 2022-12-14 | 25.15 |
| 2022-12-13 | 24.71 |
| 2022-12-12 | 23.76 |
| 2022-12-09 | 26.42 |
| 2022-12-08 | 23.63 |
| 2022-12-07 | 19.97 |
| 2022-12-06 | 23.76 |
| 2022-12-05 | 23.70 |
| 2022-12-02 | 18.64 |
| 2022-12-01 | 19.59 |
| 2022-11-30 | 18.20 |
| 2022-11-29 | 15.80 |
| 2022-11-28 | 10.11 |
| 2022-11-25 | 11.75 |
| 2022-11-24 | 12.38 |
| 2022-11-23 | 11.37 |
| 2022-11-22 | 10.74 |
| 2022-11-21 | 12.32 |
| 2022-11-18 | 14.28 |
| 2022-11-17 | 14.72 |
| 2022-11-16 | 16.05 |
| 2022-11-15 | 16.62 |
| 2022-11-14 | 11.88 |
| 2022-11-11 | 10.11 |
| 2022-11-10 | 2.40 |
| 2022-11-09 | 4.04 |
| 2022-11-08 | 5.37 |
| 2022-11-07 | 5.43 |
| 2022-11-04 | 2.59 |
| 2022-11-03 | -2.53 |
| 2022-11-02 | 0.56 |
| 2022-11-01 | -1.71 |
| 2022-10-31 | -6.33 |
| 2022-10-28 | -5.57 |
| 2022-10-27 | -1.96 |
| 2022-10-26 | -2.58 |
| 2022-10-25 | -3.49 |
| 2022-10-24 | -3.49 |
| 2022-10-21 | 2.92 |
| 2022-10-20 | 3.22 |
| 2022-10-19 | 4.75 |
| 2022-10-18 | 7.12 |
| 2022-10-17 | 5.17 |
| 2022-10-14 | 5.11 |
| 2022-10-13 | 4.07 |
| 2022-10-12 | 5.84 |
| 2022-10-11 | 6.70 |
| 2022-10-10 | 8.89 |
| 2022-10-07 | 12.13 |
| 2022-10-06 | 13.84 |
| 2022-10-05 | 14.26 |
| 2022-10-03 | 8.04 |
| 2022-09-30 | 9.14 |
| 2022-09-29 | 8.59 |
| 2022-09-28 | 9.20 |
| 2022-09-27 | 12.98 |
| 2022-09-26 | 12.86 |
| 2022-09-23 | 13.35 |
| 2022-09-22 | 14.75 |
| 2022-09-21 | 16.58 |
| 2022-09-20 | 18.59 |
| 2022-09-19 | 17.07 |
| 2022-09-16 | 18.35 |
| 2022-09-15 | 19.33 |
| 2022-09-14 | 18.96 |
| 2022-09-13 | 21.83 |
| 2022-09-09 | 22.01 |
| 2022-09-08 | 18.84 |
| 2022-09-07 | 20.00 |
| 2022-09-06 | 20.85 |
| 2022-09-05 | 20.79 |
| 2022-09-02 | 22.25 |
| 2022-09-01 | 23.23 |
| 2022-08-31 | 25.06 |
| 2022-08-30 | 25.06 |
| 2022-08-29 | 25.18 |
| 2022-08-26 | 26.28 |
| 2022-08-25 | 25.06 |
| 2022-08-24 | 20.79 |
| 2022-08-23 | 22.25 |
| 2022-08-22 | 23.72 |
| 2022-08-19 | 23.96 |
| 2022-08-18 | 23.72 |
| 2022-08-17 | 24.57 |
| 2022-08-16 | 24.08 |
| 2022-08-15 | 25.55 |
| 2022-08-12 | 26.40 |
| 2022-08-11 | 25.55 |
| 2022-08-10 | 22.86 |
| 2022-08-09 | 25.06 |
| 2022-08-08 | 25.43 |
| 2022-08-05 | 26.28 |
| 2022-08-04 | 26.16 |
| 2022-08-03 | 23.72 |
| 2022-08-02 | 23.23 |
| 2022-08-01 | 26.16 |
| 2022-07-29 | 26.16 |
| 2022-07-28 | 28.84 |
| 2022-07-27 | 29.33 |
| 2022-07-26 | 30.92 |
| 2022-07-25 | 28.84 |
| 2022-07-22 | 28.72 |
| 2022-07-21 | 28.60 |
| 2022-07-20 | 30.79 |
| 2022-07-19 | 29.45 |
| 2022-07-18 | 30.31 |
| 2022-07-15 | 27.13 |
| 2022-07-14 | 29.57 |
| 2022-07-13 | 30.18 |
| 2022-07-12 | 30.31 |
| 2022-07-11 | 32.01 |
| 2022-07-08 | 35.55 |
| 2022-07-07 | 35.31 |
| 2022-07-06 | 34.33 |
| 2022-07-05 | 36.16 |
| 2022-07-04 | 35.92 |
| 2022-06-30 | 35.92 |
| 2022-06-29 | 36.53 |
| 2022-06-28 | 38.60 |
| 2022-06-27 | 37.75 |
| 2022-06-24 | 34.46 |
| 2022-06-23 | 31.89 |
| 2022-06-22 | 30.18 |
| 2022-06-21 | 33.48 |
| 2022-06-20 | 31.28 |
| 2022-06-17 | 30.92 |
| 2022-06-16 | 29.09 |
| 2022-06-15 | 32.01 |
| 2022-06-14 | 30.31 |
| 2022-06-13 | 30.18 |
| 2022-06-10 | 34.94 |
| 2022-06-09 | 35.19 |
| 2022-06-08 | 35.80 |
| 2022-06-07 | 32.99 |
| 2022-06-06 | 33.60 |
| 2022-06-02 | 30.18 |
| 2022-06-01 | 31.28 |
| 2022-05-31 | 31.89 |
| 2022-05-30 | 30.06 |
| 2022-05-27 | 27.62 |
| 2022-05-26 | 23.84 |
| 2022-05-25 | 24.33 |
| 2022-05-24 | 23.96 |
| 2022-05-23 | 25.79 |
| 2022-05-20 | 27.26 |
| 2022-05-19 | 23.72 |
| 2022-05-18 | 26.52 |
| 2022-05-17 | 26.40 |
| 2022-05-16 | 22.38 |
| 2022-05-13 | 22.01 |
| 2022-05-12 | 18.78 |
| 2022-05-11 | 21.77 |
| 2022-05-10 | 20.30 |
| 2022-05-06 | 22.86 |
| 2022-05-05 | 27.38 |
| 2022-05-04 | 27.99 |
| 2022-05-03 | 29.45 |
| 2022-04-29 | 29.45 |
| 2022-04-28 | 24.33 |
| 2022-04-27 | 22.38 |
| 2022-04-26 | 22.38 |
| 2022-04-25 | 22.50 |
| 2022-04-22 | 26.63 |
| 2022-04-21 | 26.87 |
| 2022-04-20 | 28.33 |
| 2022-04-19 | 28.94 |
| 2022-04-14 | 31.98 |
| 2022-04-13 | 31.13 |
| 2022-04-12 | 30.76 |
| 2022-04-11 | 30.15 |
| 2022-04-08 | 34.29 |
| 2022-04-07 | 33.80 |
| 2022-04-06 | 35.26 |
| 2022-04-04 | 37.93 |
| 2022-04-01 | 35.26 |
| 2022-03-31 | 35.38 |
| 2022-03-30 | 36.11 |
| 2022-03-29 | 34.41 |
| 2022-03-28 | 32.95 |
| 2022-03-25 | 31.13 |
| 2022-03-24 | 34.53 |
| 2022-03-23 | 35.62 |
| 2022-03-22 | 34.16 |
| 2022-03-21 | 30.03 |
| 2022-03-18 | 31.61 |
| 2022-03-17 | 31.73 |
| 2022-03-16 | 22.98 |
| 2022-03-15 | 13.32 |
| 2022-03-14 | 20.31 |
| 2022-03-11 | 26.39 |
| 2022-03-10 | 28.21 |
| 2022-03-09 | 26.26 |
| 2022-03-08 | 26.87 |
| 2022-03-07 | 28.94 |
| 2022-03-04 | 34.04 |
| 2022-03-03 | 37.57 |
| 2022-03-02 | 36.72 |
| 2022-03-01 | 39.02 |
| 2022-02-28 | 39.02 |
| 2022-02-25 | 39.27 |
| 2022-02-24 | 40.12 |
| 2022-02-23 | 44.62 |
| 2022-02-22 | 43.52 |
| 2022-02-21 | 47.90 |
| 2022-02-18 | 48.75 |
| 2022-02-17 | 51.42 |
| 2022-02-16 | 50.81 |
| 2022-02-15 | 48.63 |
| 2022-02-14 | 49.96 |
| 2022-02-11 | 52.03 |
| 2022-02-10 | 52.15 |
| 2022-02-09 | 51.66 |
| 2022-02-08 | 48.75 |
| 2022-02-07 | 49.96 |
| 2022-02-04 | 50.08 |
| 2022-01-31 | 45.71 |
| 2022-01-28 | 43.89 |
| 2022-01-27 | 45.34 |
| 2022-01-26 | 48.26 |
| 2022-01-25 | 48.26 |
| 2022-01-24 | 50.69 |
| 2022-01-21 | 52.27 |
| 2022-01-20 | 52.39 |
| 2022-01-19 | 47.17 |
| 2022-01-18 | 47.41 |
| 2022-01-17 | 47.90 |
| 2022-01-14 | 48.75 |
| 2022-01-13 | 49.23 |
| 2022-01-12 | 48.87 |
| 2022-01-11 | 44.98 |
| 2022-01-10 | 44.86 |
| 2022-01-07 | 43.64 |
| 2022-01-06 | 41.09 |
| 2022-01-05 | 40.00 |
| 2022-01-04 | 42.43 |
| 2022-01-03 | 42.18 |
| 2021-12-31 | 42.91 |
| 2021-12-30 | 41.46 |
| 2021-12-29 | 40.97 |
| 2021-12-28 | 42.31 |
| 2021-12-24 | 42.06 |
| 2021-12-23 | 41.82 |
| 2021-12-22 | 40.97 |
| 2021-12-21 | 40.36 |
| 2021-12-20 | 39.15 |
| 2021-12-17 | 41.82 |
| 2021-12-16 | 43.76 |
| 2021-12-15 | 43.28 |
| 2021-12-14 | 44.37 |
| 2021-12-13 | 46.68 |
| 2021-12-10 | 46.56 |
| 2021-12-09 | 48.14 |
| 2021-12-08 | 46.80 |
| 2021-12-07 | 46.68 |
| 2021-12-06 | 42.79 |
| 2021-12-03 | 45.34 |
| 2021-12-02 | 45.59 |
| 2021-12-01 | 44.86 |
| 2021-11-30 | 43.52 |
| 2021-11-29 | 46.68 |
| 2021-11-26 | 47.41 |
| 2021-11-25 | 51.42 |
| 2021-11-24 | 51.06 |
| 2021-11-23 | 50.81 |
| 2021-11-22 | 52.51 |
| 2021-11-19 | 53.00 |
| 2021-11-18 | 54.34 |
| 2021-11-17 | 56.65 |
| 2021-11-16 | 56.77 |
| 2021-11-15 | 55.31 |
| 2021-11-12 | 54.94 |
| 2021-11-11 | 54.58 |
| 2021-11-10 | 52.88 |
| 2021-11-09 | 51.66 |
| 2021-11-08 | 51.66 |
| 2021-11-05 | 52.39 |
| 2021-11-04 | 54.22 |
| 2021-11-03 | 52.88 |
| 2021-11-02 | 53.73 |
| 2021-11-01 | 53.73 |
| 2021-10-29 | 55.07 |
| 2021-10-28 | 55.80 |
| 2021-10-27 | 56.39 |
| 2021-10-26 | 58.77 |
| 2021-10-25 | 59.37 |
| 2021-10-22 | 59.25 |
| 2021-10-21 | 58.41 |
| 2021-10-20 | 59.60 |
| 2021-10-19 | 57.34 |
| 2021-10-18 | 55.32 |
| 2021-10-15 | 54.61 |
| 2021-10-12 | 52.34 |
| 2021-10-11 | 54.37 |
| 2021-10-08 | 51.63 |
| 2021-10-07 | 50.92 |
| 2021-10-06 | 46.51 |
| 2021-10-05 | 47.35 |
| 2021-10-04 | 47.11 |
| 2021-09-30 | 50.08 |
| 2021-09-29 | 50.68 |
| 2021-09-28 | 49.49 |
| 2021-09-27 | 47.70 |
| 2021-09-24 | 47.94 |
| 2021-09-23 | 49.84 |
| 2021-09-21 | 47.94 |
| 2021-09-20 | 47.35 |
| 2021-09-17 | 52.22 |
| 2021-09-16 | 50.92 |
| 2021-09-15 | 53.42 |
| 2021-09-14 | 55.68 |
| 2021-09-13 | 57.46 |
| 2021-09-10 | 59.72 |
| 2021-09-09 | 56.75 |
| 2021-09-08 | 60.08 |
| 2021-09-07 | 60.56 |
| 2021-09-06 | 59.25 |
| 2021-09-03 | 57.94 |
| 2021-09-02 | 58.89 |
| 2021-09-01 | 58.29 |
| 2021-08-31 | 57.22 |
| 2021-08-30 | 55.32 |
| 2021-08-27 | 54.49 |
| 2021-08-26 | 54.61 |
| 2021-08-25 | 56.27 |
| 2021-08-24 | 56.15 |
| 2021-08-23 | 52.82 |
| 2021-08-20 | 51.03 |
| 2021-08-19 | 53.77 |
| 2021-08-18 | 56.99 |
| 2021-08-17 | 56.27 |
| 2021-08-16 | 59.01 |
| 2021-08-13 | 60.08 |
| 2021-08-12 | 60.56 |
| 2021-08-11 | 61.51 |
| 2021-08-10 | 61.15 |
| 2021-08-09 | 59.25 |
| 2021-08-06 | 58.89 |
| 2021-08-05 | 59.01 |
| 2021-08-04 | 60.32 |
| 2021-08-03 | 58.77 |
| 2021-08-02 | 59.01 |
| 2021-07-30 | 57.82 |
| 2021-07-29 | 59.72 |
| 2021-07-28 | 54.96 |
| 2021-07-27 | 52.70 |
| 2021-07-26 | 58.89 |
| 2021-07-23 | 65.79 |
| 2021-07-22 | 68.05 |
| 2021-07-21 | 65.20 |
| 2021-07-20 | 65.20 |
| 2021-07-19 | 66.63 |
| 2021-07-16 | 70.20 |
| 2021-07-15 | 69.60 |
| 2021-07-14 | 68.41 |
| 2021-07-13 | 69.48 |
| 2021-07-12 | 67.22 |
| 2021-07-09 | 66.27 |
| 2021-07-08 | 65.08 |
| 2021-07-07 | 69.84 |
| 2021-07-06 | 69.96 |
| 2021-07-05 | 70.43 |
| 2021-07-02 | 71.03 |
| 2021-06-30 | 74.01 |
| 2021-06-29 | 75.08 |
| 2021-06-28 | 76.39 |
| 2021-06-25 | 76.27 |
| 2021-06-24 | 74.24 |
| 2021-06-23 | 73.89 |
| 2021-06-22 | 70.55 |
| 2021-06-21 | 71.74 |
| 2021-06-18 | 73.53 |
| 2021-06-17 | 71.86 |
| 2021-06-16 | 71.39 |
| 2021-06-15 | 72.58 |
| 2021-06-11 | 73.77 |
| 2021-06-10 | 73.05 |
| 2021-06-09 | 73.17 |
| 2021-06-08 | 73.29 |
| 2021-06-07 | 73.41 |
| 2021-06-04 | 74.01 |
| 2021-06-03 | 74.12 |
| 2021-06-02 | 76.03 |
| 2021-06-01 | 77.22 |
| 2021-05-31 | 74.96 |
| 2021-05-28 | 75.08 |
| 2021-05-27 | 74.84 |
| 2021-05-26 | 74.84 |
| 2021-05-25 | 73.65 |
| 2021-05-24 | 70.55 |
| 2021-05-21 | 70.43 |
| 2021-05-20 | 70.32 |
| 2021-05-18 | 71.27 |
| 2021-05-17 | 68.89 |
| 2021-05-14 | 67.82 |
| 2021-05-13 | 66.51 |
| 2021-05-12 | 69.01 |
| 2021-05-11 | 67.34 |
| 2021-05-10 | 71.03 |
| 2021-05-07 | 71.51 |
| 2021-05-06 | 71.27 |
| 2021-05-05 | 70.43 |
| 2021-05-04 | 71.27 |
| 2021-05-03 | 69.48 |
| 2021-04-30 | 71.39 |
| 2021-04-29 | 75.31 |
| 2021-04-28 | 73.05 |
| 2021-04-27 | 71.99 |
| 2021-04-26 | 72.35 |
| 2021-04-23 | 73.17 |
| 2021-04-22 | 71.05 |
| 2021-04-21 | 70.46 |
| 2021-04-20 | 73.17 |
| 2021-04-19 | 73.29 |
| 2021-04-16 | 72.46 |
| 2021-04-15 | 71.17 |
| 2021-04-14 | 72.23 |
| 2021-04-13 | 70.58 |
| 2021-04-12 | 68.92 |
| 2021-04-09 | 71.05 |
| 2021-04-08 | 72.70 |
| 2021-04-07 | 70.46 |
| 2021-04-01 | 71.99 |
| 2021-03-31 | 69.04 |
| 2021-03-30 | 69.99 |
| 2021-03-29 | 68.81 |
| 2021-03-26 | 68.45 |
| 2021-03-25 | 66.09 |
| 2021-03-24 | 65.86 |
| 2021-03-23 | 69.87 |
| 2021-03-22 | 71.64 |
| 2021-03-19 | 72.11 |
| 2021-03-18 | 74.94 |
| 2021-03-17 | 72.82 |
| 2021-03-16 | 72.58 |
| 2021-03-15 | 71.76 |
| 2021-03-12 | 71.05 |
| 2021-03-11 | 74.47 |
| 2021-03-10 | 71.87 |
| 2021-03-09 | 70.81 |
| 2021-03-08 | 69.51 |
| 2021-03-05 | 72.46 |
| 2021-03-04 | 73.53 |
| 2021-03-03 | 76.95 |
| 2021-03-02 | 72.46 |
| 2021-03-01 | 74.47 |
| 2021-02-26 | 72.35 |
| 2021-02-25 | 78.83 |
| 2021-02-24 | 76.24 |
| 2021-02-23 | 81.66 |
| 2021-02-22 | 80.01 |
| 2021-02-19 | 81.66 |
| 2021-02-18 | 81.55 |
| 2021-02-17 | 84.26 |
| 2021-02-16 | 82.25 |
| 2021-02-11 | 78.83 |
| 2021-02-10 | 78.48 |
| 2021-02-09 | 74.47 |
| 2021-02-08 | 74.00 |
| 2021-02-05 | 73.88 |
| 2021-02-04 | 72.46 |
| 2021-02-03 | 73.76 |
| 2021-02-02 | 73.53 |
| 2021-02-01 | 71.40 |
| 2021-01-29 | 67.86 |
| 2021-01-28 | 69.28 |
| 2021-01-27 | 73.76 |
| 2021-01-26 | 74.35 |
| 2021-01-25 | 78.60 |
| 2021-01-22 | 74.70 |
| 2021-01-21 | 77.30 |
| 2021-01-20 | 77.42 |
| 2021-01-19 | 75.77 |
| 2021-01-18 | 71.05 |
| 2021-01-15 | 69.75 |
| 2021-01-14 | 68.92 |
| 2021-01-13 | 67.51 |
| 2021-01-12 | 67.51 |
| 2021-01-11 | 65.86 |
| 2021-01-08 | 65.27 |
| 2021-01-07 | 63.38 |
| 2021-01-06 | 64.21 |
| 2021-01-05 | 63.62 |
| 2021-01-04 | 63.03 |
| 2020-12-31 | 61.61 |
| 2020-12-30 | 61.26 |
| 2020-12-29 | 57.72 |
| 2020-12-28 | 56.18 |
| 2020-12-24 | 56.89 |
| 2020-12-23 | 56.42 |
| 2020-12-22 | 55.12 |
| 2020-12-21 | 56.07 |
| 2020-12-18 | 56.89 |
| 2020-12-17 | 58.43 |
| 2020-12-16 | 57.36 |
| 2020-12-15 | 55.71 |
| 2020-12-14 | 56.77 |
| 2020-12-11 | 57.48 |
| 2020-12-10 | 56.89 |
| 2020-12-09 | 57.36 |
| 2020-12-08 | 56.07 |
| 2020-12-07 | 57.01 |
| 2020-12-04 | 59.13 |
| 2020-12-03 | 58.66 |
| 2020-12-02 | 57.36 |
| 2020-12-01 | 57.60 |
| 2020-11-30 | 56.66 |
| 2020-11-27 | 59.72 |
| 2020-11-26 | 58.90 |
| 2020-11-25 | 57.95 |
| 2020-11-24 | 57.72 |
| 2020-11-23 | 57.13 |
| 2020-11-20 | 56.77 |
| 2020-11-19 | 56.42 |
| 2020-11-18 | 57.36 |
| 2020-11-17 | 56.77 |
| 2020-11-16 | 56.54 |
| 2020-11-13 | 55.12 |
| 2020-11-12 | 55.36 |
| 2020-11-11 | 55.71 |
| 2020-11-10 | 55.71 |
| 2020-11-09 | 54.30 |
| 2020-11-06 | 52.65 |
| 2020-11-05 | 51.58 |
| 2020-11-04 | 47.46 |
| 2020-11-03 | 48.16 |
| 2020-11-02 | 45.10 |
| 2020-10-30 | 42.97 |
| 2020-10-29 | 45.80 |
| 2020-10-28 | 46.26 |
| 2020-10-27 | 46.61 |
| 2020-10-23 | 47.64 |
| 2020-10-22 | 46.84 |
| 2020-10-21 | 46.72 |
| 2020-10-20 | 45.57 |
| 2020-10-19 | 45.46 |
| 2020-10-16 | 44.77 |
| 2020-10-15 | 43.05 |
| 2020-10-14 | 46.03 |
| 2020-10-12 | 46.38 |
| 2020-10-09 | 43.51 |
| 2020-10-08 | 43.28 |
| 2020-10-07 | 43.97 |
| 2020-10-06 | 42.36 |
| 2020-10-05 | 40.86 |
| 2020-09-30 | 39.48 |
| 2020-09-29 | 38.34 |
| 2020-09-28 | 39.48 |
| 2020-09-25 | 38.22 |
| 2020-09-24 | 38.57 |
| 2020-09-23 | 40.86 |
| 2020-09-22 | 40.75 |
| 2020-09-21 | 42.01 |
| 2020-09-18 | 45.00 |
| 2020-09-17 | 44.31 |
| 2020-09-16 | 46.38 |
| 2020-09-15 | 46.61 |
| 2020-09-14 | 45.92 |
| 2020-09-11 | 45.11 |
| 2020-09-10 | 44.42 |
| 2020-09-09 | 45.00 |
| 2020-09-08 | 45.80 |
| 2020-09-07 | 46.15 |
| 2020-09-04 | 46.61 |
| 2020-09-03 | 47.76 |
| 2020-09-02 | 48.33 |
| 2020-09-01 | 48.68 |
| 2020-08-31 | 48.45 |
| 2020-08-28 | 50.05 |
| 2020-08-27 | 49.14 |
| 2020-08-26 | 50.05 |
| 2020-08-25 | 50.28 |
| 2020-08-24 | 50.40 |
| 2020-08-21 | 48.10 |
| 2020-08-20 | 46.15 |
| 2020-08-19 | 48.68 |
| 2020-08-18 | 49.48 |
| 2020-08-17 | 49.37 |
| 2020-08-14 | 48.33 |
| 2020-08-13 | 48.79 |
| 2020-08-12 | 48.68 |
| 2020-08-11 | 46.84 |
| 2020-08-10 | 44.19 |
| 2020-08-07 | 44.65 |
| 2020-08-06 | 47.07 |
| 2020-08-05 | 48.22 |
| 2020-08-04 | 47.18 |
| 2020-08-03 | 44.31 |
| 2020-07-31 | 45.11 |
| 2020-07-30 | 45.57 |
| 2020-07-29 | 46.61 |
| 2020-07-28 | 46.26 |
| 2020-07-27 | 45.69 |
| 2020-07-24 | 45.69 |
| 2020-07-23 | 48.79 |
| 2020-07-22 | 47.53 |
| 2020-07-21 | 50.97 |
| 2020-07-20 | 47.76 |
| 2020-07-17 | 48.22 |
| 2020-07-16 | 47.41 |
| 2020-07-15 | 50.40 |
| 2020-07-14 | 50.28 |
| 2020-07-13 | 52.12 |
| 2020-07-10 | 51.32 |
| 2020-07-09 | 54.42 |
| 2020-07-08 | 53.62 |
| 2020-07-07 | 53.04 |
| 2020-07-06 | 54.77 |
| 2020-07-03 | 48.91 |
| 2020-07-02 | 47.64 |
| 2020-06-30 | 43.05 |
| 2020-06-29 | 42.24 |
| 2020-06-26 | 43.62 |
| 2020-06-24 | 45.00 |
| 2020-06-23 | 45.69 |
| 2020-06-22 | 43.62 |
| 2020-06-19 | 43.97 |
| 2020-06-18 | 42.93 |
| 2020-06-17 | 43.05 |
| 2020-06-16 | 42.47 |
| 2020-06-15 | 39.02 |
| 2020-06-12 | 41.90 |
| 2020-06-11 | 42.82 |
| 2020-06-10 | 46.26 |
| 2020-06-09 | 46.15 |
| 2020-06-08 | 44.42 |
| 2020-06-05 | 44.42 |
| 2020-06-04 | 42.01 |
| 2020-06-03 | 41.78 |
| 2020-06-02 | 39.37 |
| 2020-06-01 | 37.76 |
| 2020-05-29 | 33.28 |
| 2020-05-28 | 34.14 |
| 2020-05-27 | 35.00 |
| 2020-05-26 | 35.86 |
| 2020-05-25 | 32.99 |
| 2020-05-22 | 32.99 |
| 2020-05-21 | 40.46 |
| 2020-05-20 | 41.61 |
| 2020-05-19 | 41.32 |
| 2020-05-18 | 39.02 |
| 2020-05-15 | 37.88 |
| 2020-05-14 | 37.88 |
| 2020-05-13 | 39.89 |
| 2020-05-12 | 40.46 |
| 2020-05-11 | 42.47 |
| 2020-05-08 | 40.17 |
| 2020-05-07 | 38.74 |
| 2020-05-06 | 39.89 |
| 2020-05-05 | 37.88 |
| 2020-05-04 | 36.44 |
| 2020-04-29 | 42.18 |
| 2020-04-28 | 42.18 |
| 2020-04-27 | 40.23 |
| 2020-04-24 | 37.66 |
| 2020-04-23 | 38.23 |
| 2020-04-22 | 37.94 |
| 2020-04-21 | 37.37 |
| 2020-04-20 | 40.80 |
| 2020-04-17 | 40.52 |
| 2020-04-16 | 38.80 |
| 2020-04-15 | 39.09 |
| 2020-04-14 | 41.38 |
| 2020-04-09 | 40.23 |
| 2020-04-08 | 38.51 |
| 2020-04-07 | 40.23 |
| 2020-04-06 | 37.08 |
| 2020-04-03 | 34.22 |
| 2020-04-02 | 34.51 |
| 2020-04-01 | 33.36 |
| 2020-03-31 | 36.51 |
| 2020-03-30 | 33.93 |
| 2020-03-27 | 35.94 |
| 2020-03-26 | 35.08 |
| 2020-03-25 | 36.22 |
| 2020-03-24 | 31.93 |
| 2020-03-23 | 25.92 |
| 2020-03-20 | 32.22 |
| 2020-03-19 | 25.92 |
| 2020-03-18 | 29.64 |
| 2020-03-17 | 35.08 |
| 2020-03-16 | 34.51 |
| 2020-03-13 | 39.37 |
| 2020-03-12 | 41.09 |
| 2020-03-11 | 46.53 |
| 2020-03-10 | 47.10 |
| 2020-03-09 | 45.67 |
| 2020-03-06 | 51.68 |
| 2020-03-05 | 54.83 |
| 2020-03-04 | 51.96 |
| 2020-03-03 | 52.25 |
| 2020-03-02 | 52.54 |
| 2020-02-28 | 51.39 |
| 2020-02-27 | 55.40 |
| 2020-02-26 | 54.25 |
| 2020-02-25 | 55.11 |
| 2020-02-24 | 54.83 |
| 2020-02-21 | 57.40 |
| 2020-02-20 | 58.83 |
| 2020-02-19 | 59.41 |
| 2020-02-18 | 58.55 |
| 2020-02-17 | 61.12 |
| 2020-02-14 | 60.26 |
| 2020-02-13 | 59.98 |
| 2020-02-12 | 60.55 |
| 2020-02-11 | 58.83 |
| 2020-02-10 | 56.83 |
| 2020-02-07 | 57.69 |
| 2020-02-06 | 58.55 |
| 2020-02-05 | 54.25 |
| 2020-02-04 | 53.68 |
| 2020-02-03 | 51.68 |
| 2020-01-31 | 51.68 |
| 2020-01-30 | 52.54 |
| 2020-01-29 | 56.26 |
| 2020-01-24 | 60.84 |
| 2020-01-23 | 60.26 |
| 2020-01-22 | 63.41 |
| 2020-01-21 | 61.12 |
| 2020-01-20 | 65.70 |
| 2020-01-17 | 67.13 |
| 2020-01-16 | 65.99 |
| 2020-01-15 | 65.70 |
| 2020-01-14 | 66.27 |
| 2020-01-13 | 66.85 |
| 2020-01-10 | 64.84 |
| 2020-01-09 | 64.84 |
| 2020-01-08 | 61.69 |
| 2020-01-07 | 62.84 |
| 2020-01-06 | 62.84 |
| 2020-01-03 | 63.98 |
| 2020-01-02 | 64.27 |
| 2019-12-31 | 62.84 |
| 2019-12-30 | 63.41 |
| 2019-12-27 | 62.55 |
| 2019-12-24 | 60.26 |
| 2019-12-23 | 60.84 |
| 2019-12-20 | 61.12 |
| 2019-12-19 | 60.26 |
| 2019-12-18 | 60.55 |
| 2019-12-17 | 60.26 |
| 2019-12-16 | 58.55 |
| 2019-12-13 | 59.41 |
| 2019-12-12 | 55.69 |
| 2019-12-11 | 53.40 |
| 2019-12-10 | 52.25 |
| 2019-12-09 | 52.82 |
| 2019-12-06 | 52.54 |
| 2019-12-05 | 51.39 |
| 2019-12-04 | 50.25 |
| 2019-12-03 | 51.96 |
| 2019-12-02 | 52.54 |
| 2019-11-29 | 51.68 |
| 2019-11-28 | 54.83 |
| 2019-11-27 | 55.40 |
| 2019-11-26 | 55.11 |
| 2019-11-25 | 55.40 |
| 2019-11-22 | 53.11 |
| 2019-11-21 | 52.25 |
| 2019-11-20 | 54.83 |
| 2019-11-19 | 55.97 |
| 2019-11-18 | 53.40 |
| 2019-11-15 | 51.68 |
| 2019-11-14 | 51.96 |
| 2019-11-13 | 52.82 |
| 2019-11-12 | 55.69 |
| 2019-11-11 | 55.11 |
| 2019-11-08 | 59.12 |
| 2019-11-07 | 60.26 |
| 2019-11-06 | 59.41 |
| 2019-11-05 | 59.41 |
| 2019-11-04 | 58.83 |
| 2019-11-01 | 56.26 |
| 2019-10-31 | 54.83 |
| 2019-10-30 | 53.51 |
| 2019-10-29 | 54.34 |
| 2019-10-28 | 54.62 |
| 2019-10-25 | 53.79 |
| 2019-10-24 | 53.79 |
| 2019-10-23 | 52.95 |
| 2019-10-22 | 54.07 |
| 2019-10-21 | 53.51 |
| 2019-10-18 | 53.79 |
| 2019-10-17 | 54.62 |
| 2019-10-16 | 53.23 |
| 2019-10-15 | 52.40 |
| 2019-10-14 | 52.68 |
| 2019-10-11 | 51.84 |
| 2019-10-10 | 47.95 |
| 2019-10-09 | 47.95 |
| 2019-10-08 | 49.06 |
| 2019-10-04 | 48.50 |
| 2019-10-03 | 50.17 |
| 2019-10-02 | 49.62 |
| 2019-09-30 | 49.89 |
| 2019-09-27 | 49.34 |
| 2019-09-26 | 49.62 |
| 2019-09-25 | 49.34 |
| 2019-09-24 | 51.29 |
| 2019-09-23 | 50.73 |
| 2019-09-20 | 52.12 |
| 2019-09-19 | 52.12 |
| 2019-09-18 | 53.79 |
| 2019-09-17 | 53.79 |
| 2019-09-16 | 55.46 |
| 2019-09-13 | 56.85 |
| 2019-09-12 | 55.46 |
| 2019-09-11 | 55.46 |
| 2019-09-10 | 53.23 |
| 2019-09-09 | 53.23 |
| 2019-09-06 | 52.68 |
| 2019-09-05 | 52.40 |
| 2019-09-04 | 51.84 |
| 2019-09-03 | 46.28 |
| 2019-09-02 | 46.84 |
| 2019-08-30 | 47.39 |
| 2019-08-29 | 47.11 |
| 2019-08-28 | 46.56 |
| 2019-08-27 | 46.84 |
| 2019-08-26 | 47.11 |
| 2019-08-23 | 49.62 |
| 2019-08-22 | 49.06 |
| 2019-08-21 | 50.17 |
| 2019-08-20 | 50.17 |
| 2019-08-19 | 49.89 |
| 2019-08-16 | 47.39 |
| 2019-08-15 | 45.72 |
| 2019-08-14 | 44.33 |
| 2019-08-13 | 44.61 |
| 2019-08-12 | 47.39 |
| 2019-08-09 | 48.23 |
| 2019-08-08 | 49.34 |
| 2019-08-07 | 48.78 |
| 2019-08-06 | 48.78 |
| 2019-08-05 | 49.34 |
| 2019-08-02 | 53.51 |
| 2019-08-01 | 57.40 |
| 2019-07-31 | 58.52 |
| 2019-07-30 | 60.46 |
| 2019-07-29 | 60.18 |
| 2019-07-26 | 61.57 |
| 2019-07-25 | 62.97 |
| 2019-07-24 | 62.41 |
| 2019-07-23 | 62.13 |
| 2019-07-22 | 61.30 |
| 2019-07-19 | 63.80 |
| 2019-07-18 | 62.13 |
| 2019-07-17 | 62.97 |
| 2019-07-16 | 62.97 |
| 2019-07-15 | 62.69 |
| 2019-07-12 | 62.41 |
| 2019-07-11 | 61.85 |
| 2019-07-10 | 60.74 |
| 2019-07-09 | 60.18 |
| 2019-07-08 | 61.30 |
| 2019-07-05 | 64.08 |
| 2019-07-04 | 64.36 |
| 2019-07-03 | 64.36 |
| 2019-07-02 | 64.63 |
| 2019-06-28 | 61.85 |
| 2019-06-27 | 62.41 |
| 2019-06-26 | 59.91 |
| 2019-06-25 | 59.63 |
| 2019-06-24 | 61.30 |
| 2019-06-21 | 61.30 |
| 2019-06-20 | 61.85 |
| 2019-06-19 | 59.35 |
| 2019-06-18 | 55.46 |
| 2019-06-17 | 54.34 |
| 2019-06-14 | 53.51 |
| 2019-06-13 | 54.62 |
| 2019-06-12 | 54.62 |
| 2019-06-11 | 57.13 |
| 2019-06-10 | 56.01 |
| 2019-06-06 | 52.40 |
| 2019-06-05 | 52.40 |
| 2019-06-04 | 51.29 |
| 2019-06-03 | 51.84 |
| 2019-05-31 | 52.12 |
| 2019-05-30 | 53.23 |
| 2019-05-29 | 53.79 |
| 2019-05-28 | 54.34 |
| 2019-05-27 | 53.79 |
| 2019-05-24 | 54.34 |
| 2019-05-23 | 53.79 |
| 2019-05-22 | 55.46 |
| 2019-05-21 | 55.73 |
| 2019-05-20 | 56.01 |
| 2019-05-17 | 56.85 |
| 2019-05-16 | 58.24 |
| 2019-05-15 | 57.96 |
| 2019-05-14 | 57.40 |
| 2019-05-10 | 59.63 |
| 2019-05-09 | 58.52 |
| 2019-05-08 | 62.13 |
| 2019-05-07 | 64.08 |
| 2019-05-06 | 63.52 |
| 2019-05-03 | 68.25 |
| 2019-05-02 | 67.41 |
| 2019-04-30 | 66.02 |
| 2019-04-29 | 67.41 |
| 2019-04-26 | 65.47 |
| 2019-04-25 | 65.47 |
| 2019-04-24 | 66.58 |
| 2019-04-23 | 67.41 |
| 2019-04-18 | 67.41 |
| 2019-04-17 | 68.51 |
| 2019-04-16 | 68.51 |
| 2019-04-15 | 66.58 |
| 2019-04-12 | 67.13 |
| 2019-04-11 | 66.85 |
| 2019-04-10 | 68.51 |
| 2019-04-09 | 68.79 |
| 2019-04-08 | 68.24 |
| 2019-04-04 | 67.68 |
| 2019-04-03 | 67.41 |
| 2019-04-02 | 65.74 |
| 2019-04-01 | 65.47 |
| 2019-03-29 | 62.70 |
| 2019-03-28 | 60.76 |
| 2019-03-27 | 61.04 |
| 2019-03-26 | 59.66 |
| 2019-03-25 | 59.66 |
| 2019-03-22 | 62.70 |
| 2019-03-21 | 62.70 |
| 2019-03-20 | 64.08 |
| 2019-03-19 | 64.91 |
| 2019-03-18 | 64.36 |
| 2019-03-15 | 62.70 |
| 2019-03-14 | 61.59 |
| 2019-03-13 | 61.04 |
| 2019-03-12 | 62.15 |
| 2019-03-11 | 59.38 |
| 2019-03-08 | 57.72 |
| 2019-03-07 | 60.49 |
| 2019-03-06 | 62.15 |
| 2019-03-05 | 61.87 |
| 2019-03-04 | 61.59 |
| 2019-03-01 | 61.04 |
| 2019-02-28 | 59.93 |
| 2019-02-27 | 60.76 |
| 2019-02-26 | 60.76 |
| 2019-02-25 | 61.87 |
| 2019-02-22 | 61.04 |
| 2019-02-21 | 59.93 |
| 2019-02-20 | 59.10 |
| 2019-02-19 | 57.72 |
| 2019-02-18 | 58.27 |
| 2019-02-15 | 55.51 |
| 2019-02-14 | 58.55 |
| 2019-02-13 | 58.83 |
| 2019-02-12 | 57.17 |
| 2019-02-11 | 56.89 |
| 2019-02-08 | 55.78 |
| 2019-02-04 | 55.78 |
| 2019-02-01 | 55.51 |
| 2019-01-31 | 55.78 |
| 2019-01-30 | 53.85 |
| 2019-01-29 | 53.29 |
| 2019-01-28 | 53.57 |
| 2019-01-25 | 53.85 |
| 2019-01-24 | 51.08 |
| 2019-01-23 | 50.53 |
| 2019-01-22 | 50.25 |
| 2019-01-21 | 51.36 |
| 2019-01-18 | 50.80 |
| 2019-01-17 | 49.42 |
| 2019-01-16 | 49.97 |
| 2019-01-15 | 49.42 |
| 2019-01-14 | 46.38 |
| 2019-01-11 | 48.31 |
| 2019-01-10 | 48.04 |
| 2019-01-09 | 47.48 |
| 2019-01-08 | 43.89 |
| 2019-01-07 | 44.16 |
| 2019-01-04 | 42.78 |
| 2019-01-03 | 39.73 |
| 2019-01-02 | 39.73 |
| 2018-12-31 | 44.16 |
| 2018-12-28 | 41.95 |
| 2018-12-27 | 41.67 |
| 2018-12-24 | 43.06 |
| 2018-12-21 | 43.61 |
| 2018-12-20 | 43.06 |
| 2018-12-19 | 44.16 |
| 2018-12-18 | 43.89 |
| 2018-12-17 | 45.82 |
| 2018-12-14 | 45.55 |
| 2018-12-13 | 48.31 |
| 2018-12-12 | 46.65 |
| 2018-12-11 | 43.61 |
| 2018-12-10 | 43.89 |
| 2018-12-07 | 44.99 |
| 2018-12-06 | 45.82 |
| 2018-12-05 | 49.42 |
| 2018-12-04 | 51.91 |
| 2018-12-03 | 51.63 |
| 2018-11-30 | 47.76 |
| 2018-11-29 | 47.48 |
| 2018-11-28 | 48.31 |
| 2018-11-27 | 46.38 |
| 2018-11-26 | 46.93 |
| 2018-11-23 | 44.72 |
| 2018-11-22 | 44.99 |
| 2018-11-21 | 44.72 |
| 2018-11-20 | 44.16 |
| 2018-11-19 | 46.38 |
| 2018-11-16 | 45.55 |
| 2018-11-15 | 45.55 |
| 2018-11-14 | 43.06 |
| 2018-11-13 | 43.89 |
| 2018-11-12 | 42.78 |
| 2018-11-09 | 42.50 |
| 2018-11-08 | 46.10 |
| 2018-11-07 | 45.55 |
| 2018-11-06 | 45.27 |
| 2018-11-05 | 44.16 |
| 2018-11-02 | 47.21 |
| 2018-11-01 | 41.12 |
| 2018-10-31 | 38.63 |
| 2018-10-30 | 37.30 |
| 2018-10-29 | 38.37 |
| 2018-10-26 | 37.57 |
| 2018-10-25 | 39.45 |
| 2018-10-24 | 40.79 |
| 2018-10-23 | 41.05 |
| 2018-10-22 | 45.34 |
| 2018-10-19 | 42.13 |
| 2018-10-18 | 41.32 |
| 2018-10-16 | 41.59 |
| 2018-10-15 | 41.32 |
| 2018-10-12 | 43.20 |
| 2018-10-11 | 40.25 |
| 2018-10-10 | 45.61 |
| 2018-10-09 | 45.34 |
| 2018-10-08 | 45.61 |
| 2018-10-05 | 47.49 |
| 2018-10-04 | 47.76 |
| 2018-10-03 | 49.90 |
| 2018-10-02 | 50.17 |
| 2018-09-28 | 53.66 |
| 2018-09-27 | 53.39 |
| 2018-09-26 | 53.93 |
| 2018-09-24 | 52.05 |
| 2018-09-21 | 54.73 |
| 2018-09-20 | 52.05 |
| 2018-09-19 | 51.51 |
| 2018-09-18 | 49.90 |
| 2018-09-17 | 49.10 |
| 2018-09-14 | 50.98 |
| 2018-09-13 | 49.64 |
| 2018-09-12 | 46.42 |
| 2018-09-11 | 46.42 |
| 2018-09-10 | 47.76 |
| 2018-09-07 | 49.10 |
| 2018-09-06 | 49.64 |
| 2018-09-05 | 50.44 |
| 2018-09-04 | 54.73 |
| 2018-09-03 | 53.12 |
| 2018-08-31 | 53.66 |
| 2018-08-30 | 55.27 |
| 2018-08-29 | 56.61 |
| 2018-08-28 | 56.34 |
| 2018-08-27 | 55.80 |
| 2018-08-24 | 52.32 |
| 2018-08-23 | 52.59 |
| 2018-08-22 | 53.66 |
| 2018-08-21 | 52.85 |
| 2018-08-20 | 52.05 |
| 2018-08-17 | 49.90 |
| 2018-08-16 | 49.64 |
| 2018-08-15 | 50.17 |
| 2018-08-14 | 52.85 |
| 2018-08-13 | 53.66 |
| 2018-08-10 | 55.54 |
| 2018-08-09 | 57.14 |
| 2018-08-08 | 55.80 |
| 2018-08-07 | 55.27 |
| 2018-08-06 | 53.12 |
| 2018-08-03 | 52.05 |
| 2018-08-02 | 52.32 |
| 2018-08-01 | 55.54 |
| 2018-07-31 | 57.14 |
| 2018-07-30 | 57.68 |
| 2018-07-27 | 57.95 |
| 2018-07-26 | 57.95 |
| 2018-07-25 | 59.29 |
| 2018-07-24 | 57.68 |
| 2018-07-23 | 55.54 |
| 2018-07-20 | 55.27 |
| 2018-07-19 | 53.93 |
| 2018-07-18 | 54.46 |
| 2018-07-17 | 55.27 |
| 2018-07-16 | 56.88 |
| 2018-07-13 | 56.88 |
| 2018-07-12 | 56.61 |
| 2018-07-11 | 55.54 |
| 2018-07-10 | 57.68 |
| 2018-07-09 | 57.95 |
| 2018-07-06 | 55.00 |
| 2018-07-05 | 54.46 |
| 2018-07-04 | 54.19 |
| 2018-07-03 | 56.07 |
| 2018-06-29 | 57.95 |
| 2018-06-28 | 55.54 |
| 2018-06-27 | 54.73 |
| 2018-06-26 | 57.68 |
| 2018-06-25 | 58.22 |
| 2018-06-22 | 60.09 |
| 2018-06-21 | 59.56 |
| 2018-06-20 | 62.24 |
| 2018-06-19 | 60.90 |
| 2018-06-15 | 64.92 |
| 2018-06-14 | 65.99 |
| 2018-06-13 | 67.33 |
| 2018-06-12 | 69.48 |
| 2018-06-11 | 69.21 |
| 2018-06-08 | 68.14 |
| 2018-06-07 | 71.36 |
| 2018-06-06 | 70.02 |
| 2018-06-05 | 68.94 |
| 2018-06-04 | 68.41 |
| 2018-06-01 | 65.99 |
| 2018-05-31 | 65.99 |
| 2018-05-30 | 63.04 |
| 2018-05-29 | 65.73 |
| 2018-05-28 | 67.33 |
| 2018-05-25 | 66.53 |
| 2018-05-24 | 66.80 |
| 2018-05-23 | 66.26 |
| 2018-05-21 | 69.48 |
| 2018-05-18 | 68.14 |
| 2018-05-17 | 67.60 |
| 2018-05-16 | 68.14 |
| 2018-05-15 | 68.68 |
| 2018-05-14 | 70.28 |
| 2018-05-11 | 67.87 |
| 2018-05-10 | 66.26 |
| 2018-05-09 | 64.92 |
| 2018-05-08 | 64.38 |
| 2018-05-07 | 61.97 |
| 2018-05-04 | 61.43 |
| 2018-05-03 | 63.31 |
| 2018-05-02 | 65.46 |
| 2018-04-30 | 66.53 |
| 2018-04-27 | 63.04 |
| 2018-04-26 | 61.92 |
| 2018-04-25 | 63.52 |
| 2018-04-24 | 65.12 |
| 2018-04-23 | 62.98 |
| 2018-04-20 | 63.78 |
| 2018-04-19 | 65.92 |
| 2018-04-18 | 63.52 |
| 2018-04-17 | 61.92 |
| 2018-04-16 | 63.25 |
| 2018-04-13 | 66.19 |
| 2018-04-12 | 66.45 |
| 2018-04-11 | 66.72 |
| 2018-04-10 | 65.65 |
| 2018-04-09 | 63.25 |
| 2018-04-06 | 60.58 |
| 2018-04-04 | 58.72 |
| 2018-04-03 | 62.98 |
| 2018-03-29 | 62.18 |
| 2018-03-28 | 61.92 |
| 2018-03-27 | 65.92 |
| 2018-03-26 | 64.85 |
| 2018-03-23 | 62.98 |
| 2018-03-22 | 67.52 |
| 2018-03-21 | 69.12 |
| 2018-03-20 | 70.19 |
| 2018-03-19 | 69.92 |
| 2018-03-16 | 69.65 |
| 2018-03-15 | 69.92 |
| 2018-03-14 | 69.65 |
| 2018-03-13 | 70.19 |
| 2018-03-12 | 69.92 |
| 2018-03-09 | 66.99 |
| 2018-03-08 | 65.39 |
| 2018-03-07 | 62.72 |
| 2018-03-06 | 64.32 |
| 2018-03-05 | 61.12 |
| 2018-03-02 | 64.85 |
| 2018-03-01 | 66.99 |
| 2018-02-28 | 65.92 |
| 2018-02-27 | 68.32 |
| 2018-02-26 | 69.65 |
| 2018-02-23 | 68.05 |
| 2018-02-22 | 66.45 |
| 2018-02-21 | 68.85 |
| 2018-02-20 | 65.65 |
| 2018-02-15 | 66.72 |
| 2018-02-14 | 63.78 |
| 2018-02-13 | 60.58 |
| 2018-02-12 | 58.18 |
| 2018-02-09 | 58.18 |
| 2018-02-08 | 63.25 |
| 2018-02-07 | 62.45 |
| 2018-02-06 | 64.58 |
| 2018-02-05 | 72.85 |
| 2018-02-02 | 74.99 |
| 2018-02-01 | 75.25 |
| 2018-01-31 | 76.59 |
| 2018-01-30 | 75.25 |
| 2018-01-29 | 76.86 |
| 2018-01-26 | 77.92 |
| 2018-01-25 | 75.52 |
| 2018-01-24 | 76.86 |
| 2018-01-23 | 76.59 |
| 2018-01-22 | 73.39 |
| 2018-01-19 | 72.85 |
| 2018-01-18 | 72.32 |
| 2018-01-17 | 71.25 |
| 2018-01-16 | 70.99 |
| 2018-01-15 | 68.32 |
| 2018-01-12 | 68.05 |
| 2018-01-11 | 66.72 |
| 2018-01-10 | 66.72 |
| 2018-01-09 | 66.45 |
| 2018-01-08 | 65.65 |
| 2018-01-05 | 65.12 |
| 2018-01-04 | 64.85 |
| 2018-01-03 | 63.78 |
| 2018-01-02 | 63.52 |
| 2017-12-29 | 60.32 |
| 2017-12-28 | 60.32 |
| 2017-12-27 | 58.98 |
| 2017-12-22 | 58.45 |
| 2017-12-21 | 57.65 |
| 2017-12-20 | 57.12 |
| 2017-12-19 | 56.85 |
| 2017-12-18 | 56.05 |
| 2017-12-15 | 54.98 |
| 2017-12-14 | 56.32 |
| 2017-12-13 | 57.12 |
| 2017-12-12 | 54.72 |
| 2017-12-11 | 55.52 |
| 2017-12-08 | 53.91 |
| 2017-12-07 | 52.05 |
| 2017-12-06 | 51.51 |
| 2017-12-05 | 54.98 |
| 2017-12-04 | 56.58 |
| 2017-12-01 | 56.32 |
| 2017-11-30 | 57.12 |
| 2017-11-29 | 59.25 |
| 2017-11-28 | 59.25 |
| 2017-11-27 | 59.52 |
| 2017-11-24 | 60.32 |
| 2017-11-23 | 59.52 |
| 2017-11-22 | 61.38 |
| 2017-11-21 | 59.78 |
| 2017-11-20 | 56.58 |
| 2017-11-17 | 56.58 |
| 2017-11-16 | 55.78 |
| 2017-11-15 | 55.25 |
| 2017-11-14 | 56.85 |
| 2017-11-13 | 56.85 |
| 2017-11-10 | 56.58 |
| 2017-11-09 | 56.32 |
| 2017-11-08 | 55.52 |
| 2017-11-07 | 55.78 |
| 2017-11-06 | 53.65 |
| 2017-11-03 | 53.65 |
| 2017-11-02 | 52.85 |
| 2017-11-01 | 53.38 |
| 2017-10-31 | 51.78 |
| 2017-10-30 | 52.15 |
| 2017-10-27 | 52.41 |
| 2017-10-26 | 51.38 |
| 2017-10-25 | 51.89 |
| 2017-10-24 | 51.38 |
| 2017-10-23 | 51.89 |
| 2017-10-20 | 52.93 |
| 2017-10-19 | 51.38 |
| 2017-10-18 | 53.97 |
| 2017-10-17 | 53.97 |
| 2017-10-16 | 53.71 |
| 2017-10-13 | 52.67 |
| 2017-10-12 | 52.67 |
| 2017-10-11 | 51.89 |
| 2017-10-10 | 52.67 |
| 2017-10-09 | 51.89 |
| 2017-10-06 | 52.41 |
| 2017-10-04 | 51.89 |
| 2017-10-03 | 50.86 |
| 2017-09-29 | 47.48 |
| 2017-09-28 | 46.96 |
| 2017-09-27 | 48.52 |
| 2017-09-26 | 48.00 |
| 2017-09-25 | 47.74 |
| 2017-09-22 | 49.30 |
| 2017-09-21 | 50.60 |
| 2017-09-20 | 50.60 |
| 2017-09-19 | 50.34 |
| 2017-09-18 | 50.60 |
| 2017-09-15 | 49.04 |
| 2017-09-14 | 49.04 |
| 2017-09-13 | 49.30 |
| 2017-09-12 | 49.82 |
| 2017-09-11 | 49.82 |
| 2017-09-08 | 48.26 |
| 2017-09-07 | 47.48 |
| 2017-09-06 | 47.74 |
| 2017-09-05 | 48.52 |
| 2017-09-04 | 48.52 |
| 2017-09-01 | 49.30 |
| 2017-08-31 | 49.30 |
| 2017-08-30 | 49.82 |
| 2017-08-29 | 48.00 |
| 2017-08-28 | 48.78 |
| 2017-08-25 | 48.26 |
| 2017-08-24 | 46.44 |
| 2017-08-22 | 46.18 |
| 2017-08-21 | 44.88 |
| 2017-08-18 | 44.11 |
| 2017-08-17 | 45.66 |
| 2017-08-16 | 45.92 |
| 2017-08-15 | 44.62 |
| 2017-08-14 | 44.88 |
| 2017-08-11 | 43.59 |
| 2017-08-10 | 46.18 |
| 2017-08-09 | 47.74 |
| 2017-08-08 | 48.26 |
| 2017-08-07 | 47.22 |
| 2017-08-04 | 46.70 |
| 2017-08-03 | 46.70 |
| 2017-08-02 | 46.70 |
| 2017-08-01 | 46.44 |
| 2017-07-31 | 44.88 |
| 2017-07-28 | 43.59 |
| 2017-07-27 | 44.36 |
| 2017-07-26 | 43.33 |
| 2017-07-25 | 42.81 |
| 2017-07-24 | 43.07 |
| 2017-07-21 | 42.29 |
| 2017-07-20 | 42.03 |
| 2017-07-19 | 41.77 |
| 2017-07-18 | 40.99 |
| 2017-07-17 | 40.99 |
| 2017-07-14 | 40.47 |
| 2017-07-13 | 40.21 |
| 2017-07-12 | 38.65 |
| 2017-07-11 | 37.87 |
| 2017-07-10 | 35.80 |
| 2017-07-07 | 35.02 |
| 2017-07-06 | 35.80 |
| 2017-07-05 | 35.54 |
| 2017-07-04 | 35.02 |
| 2017-07-03 | 36.32 |
| 2017-06-30 | 36.32 |
| 2017-06-29 | 36.84 |
| 2017-06-28 | 36.06 |
| 2017-06-27 | 36.32 |
| 2017-06-26 | 36.58 |
| 2017-06-23 | 36.06 |
| 2017-06-22 | 35.80 |
| 2017-06-21 | 35.28 |
| 2017-06-20 | 36.06 |
| 2017-06-19 | 36.58 |
| 2017-06-16 | 35.02 |
| 2017-06-15 | 34.76 |
| 2017-06-14 | 36.32 |
| 2017-06-13 | 36.32 |
| 2017-06-12 | 35.80 |
| 2017-06-09 | 37.09 |
| 2017-06-08 | 37.09 |
| 2017-06-07 | 36.58 |
| 2017-06-06 | 36.58 |
| 2017-06-05 | 36.06 |
| 2017-06-02 | 36.32 |
| 2017-06-01 | 35.02 |
| 2017-05-31 | 35.02 |
| 2017-05-29 | 35.02 |
| 2017-05-26 | 34.50 |
| 2017-05-25 | 34.24 |
| 2017-05-24 | 33.20 |
| 2017-05-23 | 33.46 |
| 2017-05-22 | 33.20 |
| 2017-05-19 | 32.16 |
| 2017-05-18 | 31.90 |
| 2017-05-17 | 32.94 |
| 2017-05-16 | 32.94 |
| 2017-05-15 | 32.94 |
| 2017-05-12 | 31.64 |
| 2017-05-11 | 31.38 |
| 2017-05-10 | 30.60 |
| 2017-05-09 | 30.08 |
| 2017-05-08 | 28.53 |
| 2017-05-05 | 28.01 |
| 2017-05-04 | 29.31 |
| 2017-05-02 | 28.79 |
| 2017-04-28 | 28.79 |
| 2017-04-27 | 29.05 |
| 2017-04-26 | 28.27 |
| 2017-04-25 | 27.75 |
| 2017-04-24 | 26.20 |
| 2017-04-21 | 25.43 |
| 2017-04-20 | 25.69 |
| 2017-04-19 | 24.65 |
| 2017-04-18 | 24.65 |
| 2017-04-13 | 26.72 |
| 2017-04-12 | 26.98 |
| 2017-04-11 | 25.94 |
| 2017-04-10 | 26.72 |
| 2017-04-07 | 26.72 |
| 2017-04-06 | 26.72 |
| 2017-04-05 | 27.23 |
| 2017-04-03 | 26.46 |
| 2017-03-31 | 26.20 |
| 2017-03-30 | 26.98 |
| 2017-03-29 | 27.23 |
| 2017-03-28 | 27.23 |
| 2017-03-27 | 26.46 |
| 2017-03-24 | 27.49 |
| 2017-03-23 | 26.98 |
| 2017-03-22 | 26.98 |
| 2017-03-21 | 28.27 |
| 2017-03-20 | 27.75 |
| 2017-03-17 | 26.98 |
| 2017-03-16 | 26.72 |
| 2017-03-15 | 24.40 |
| 2017-03-14 | 24.40 |
| 2017-03-13 | 24.40 |
| 2017-03-10 | 23.10 |
| 2017-03-09 | 22.85 |
| 2017-03-08 | 23.88 |
| 2017-03-07 | 23.62 |
| 2017-03-06 | 23.10 |
| 2017-03-03 | 23.10 |
| 2017-03-02 | 23.62 |
| 2017-03-01 | 24.14 |
| 2017-02-28 | 24.14 |
| 2017-02-27 | 25.17 |
| 2017-02-24 | 25.43 |
| 2017-02-23 | 25.69 |
| 2017-02-22 | 25.69 |
| 2017-02-21 | 24.91 |
| 2017-02-20 | 25.69 |
| 2017-02-17 | 25.17 |
| 2017-02-16 | 25.43 |
| 2017-02-15 | 24.65 |
| 2017-02-14 | 23.36 |
| 2017-02-13 | 23.10 |
| 2017-02-10 | 22.85 |
| 2017-02-09 | 22.33 |
| 2017-02-08 | 22.33 |
| 2017-02-07 | 21.30 |
| 2017-02-06 | 21.30 |
| 2017-02-03 | 20.01 |
| 2017-02-02 | 20.52 |
| 2017-02-01 | 21.30 |
| 2017-01-27 | 21.56 |
| 2017-01-26 | 21.56 |
| 2017-01-25 | 19.75 |
| 2017-01-24 | 19.23 |
| 2017-01-23 | 18.98 |
| 2017-01-20 | 19.23 |
| 2017-01-19 | 20.01 |
| 2017-01-18 | 20.01 |
| 2017-01-17 | 18.98 |
| 2017-01-16 | 18.20 |
| 2017-01-13 | 19.23 |
| 2017-01-12 | 18.98 |
| 2017-01-11 | 19.23 |
| 2017-01-10 | 17.94 |
| 2017-01-09 | 17.43 |
| 2017-01-06 | 16.91 |
| 2017-01-05 | 16.65 |
| 2017-01-04 | 15.10 |
| 2017-01-03 | 15.10 |
| 2016-12-30 | 14.07 |
| 2016-12-29 | 13.30 |
| 2016-12-28 | 12.78 |
| 2016-12-23 | 12.27 |
| 2016-12-22 | 12.78 |
| 2016-12-21 | 13.56 |
| 2016-12-20 | 13.04 |
| 2016-12-19 | 13.56 |
| 2016-12-16 | 14.59 |
| 2016-12-15 | 14.59 |
| 2016-12-14 | 16.91 |
| 2016-12-13 | 16.65 |
| 2016-12-12 | 16.39 |
| 2016-12-09 | 18.46 |
| 2016-12-08 | 18.72 |
| 2016-12-07 | 18.72 |
| 2016-12-06 | 17.94 |
| 2016-12-05 | 17.17 |
| 2016-12-02 | 17.43 |
| 2016-12-01 | 19.23 |
| 2016-11-30 | 18.72 |
| 2016-11-29 | 18.20 |
| 2016-11-28 | 18.72 |
| 2016-11-25 | 18.20 |
| 2016-11-24 | 17.43 |
| 2016-11-23 | 18.20 |
| 2016-11-22 | 18.20 |
| 2016-11-21 | 16.39 |
| 2016-11-18 | 15.88 |
| 2016-11-17 | 15.62 |
| 2016-11-16 | 16.14 |
| 2016-11-15 | 16.14 |
| 2016-11-14 | 15.62 |
| 2016-11-11 | 17.17 |
| 2016-11-10 | 18.98 |
| 2016-11-09 | 16.65 |
| 2016-11-08 | 18.98 |
| 2016-11-07 | 18.72 |
| 2016-11-04 | 17.94 |
| 2016-11-03 | 18.20 |
| 2016-11-02 | 18.72 |
| 2016-11-01 | 20.27 |
| 2016-10-31 | 19.23 |
| 2016-10-28 | 19.39 |
| 2016-10-27 | 20.14 |
| 2016-10-26 | 21.15 |
| 2016-10-25 | 22.40 |
| 2016-10-24 | 22.66 |
| 2016-10-20 | 21.40 |
| 2016-10-19 | 20.90 |
| 2016-10-18 | 21.40 |
| 2016-10-17 | 19.64 |
| 2016-10-14 | 20.65 |
| 2016-10-13 | 19.64 |
| 2016-10-12 | 21.40 |
| 2016-10-11 | 21.90 |
| 2016-10-07 | 23.66 |
| 2016-10-06 | 24.16 |
| 2016-10-05 | 23.16 |
| 2016-10-04 | 22.66 |
| 2016-10-03 | 22.15 |
| 2016-09-30 | 20.65 |
| 2016-09-29 | 23.16 |
| 2016-09-28 | 22.40 |
| 2016-09-27 | 22.15 |
| 2016-09-26 | 21.15 |
| 2016-09-23 | 22.40 |
| 2016-09-22 | 23.16 |
| 2016-09-21 | 22.40 |
| 2016-09-20 | 22.15 |
| 2016-09-19 | 21.90 |
| 2016-09-15 | 21.15 |
| 2016-09-14 | 20.39 |
| 2016-09-13 | 20.65 |
| 2016-09-12 | 20.90 |
| 2016-09-09 | 24.92 |
| 2016-09-08 | 23.41 |
| 2016-09-07 | 22.91 |
| 2016-09-06 | 22.91 |
| 2016-09-05 | 22.15 |
| 2016-09-02 | 20.14 |
| 2016-09-01 | 20.14 |
| 2016-08-31 | 18.89 |
| 2016-08-30 | 18.89 |
| 2016-08-29 | 18.13 |
| 2016-08-26 | 18.63 |
| 2016-08-25 | 17.88 |
| 2016-08-24 | 17.88 |
| 2016-08-23 | 18.89 |
| 2016-08-22 | 18.89 |
| 2016-08-19 | 18.38 |
| 2016-08-18 | 19.14 |
| 2016-08-17 | 17.63 |
| 2016-08-16 | 18.13 |
| 2016-08-15 | 18.63 |
| 2016-08-12 | 17.38 |
| 2016-08-11 | 16.37 |
| 2016-08-10 | 15.87 |
| 2016-08-09 | 15.87 |
| 2016-08-08 | 15.87 |
| 2016-08-05 | 14.36 |
| 2016-08-04 | 12.60 |
| 2016-08-03 | 12.10 |
| 2016-08-01 | 14.36 |
| 2016-07-29 | 12.85 |
| 2016-07-28 | 14.36 |
| 2016-07-27 | 13.86 |
| 2016-07-26 | 14.36 |
| 2016-07-25 | 13.36 |
| 2016-07-22 | 13.10 |
| 2016-07-21 | 13.36 |
| 2016-07-20 | 13.10 |
| 2016-07-19 | 11.60 |
| 2016-07-18 | 12.35 |
| 2016-07-15 | 12.10 |
| 2016-07-14 | 11.35 |
| 2016-07-13 | 10.09 |
| 2016-07-12 | 9.59 |
| 2016-07-11 | 7.58 |
| 2016-07-08 | 6.32 |
| 2016-07-07 | 6.82 |
| 2016-07-06 | 5.82 |
| 2016-07-05 | 7.07 |
| 2016-07-04 | 8.83 |
| 2016-06-30 | 7.32 |
| 2016-06-29 | 5.56 |
| 2016-06-28 | 4.06 |
| 2016-06-27 | 4.06 |
| 2016-06-24 | 4.31 |
| 2016-06-23 | 7.32 |
| 2016-06-22 | 7.07 |
| 2016-06-21 | 5.82 |
| 2016-06-20 | 4.81 |
| 2016-06-17 | 3.55 |
| 2016-06-16 | 2.80 |
| 2016-06-15 | 4.56 |
| 2016-06-14 | 4.56 |
| 2016-06-13 | 5.06 |
| 2016-06-10 | 7.58 |
| 2016-06-08 | 8.83 |
| 2016-06-07 | 8.58 |
| 2016-06-06 | 7.32 |
| 2016-06-03 | 6.82 |
| 2016-06-02 | 6.32 |
| 2016-06-01 | 5.56 |
| 2016-05-31 | 6.07 |
| 2016-05-30 | 4.81 |
| 2016-05-27 | 4.56 |
| 2016-05-26 | 3.81 |
| 2016-05-25 | 3.55 |
| 2016-05-24 | 1.04 |
| 2016-05-23 | 0.54 |
| 2016-05-20 | 1.29 |
| 2016-05-19 | -0.07 |
| 2016-05-18 | 0.34 |
| 2016-05-17 | 2.05 |
| 2016-05-16 | 0.79 |
| 2016-05-13 | -0.07 |
| 2016-05-12 | 0.79 |
| 2016-05-11 | 1.54 |
| 2016-05-10 | 2.80 |
| 2016-05-09 | 2.05 |
| 2016-05-06 | 1.54 |
| 2016-05-05 | 3.30 |
| 2016-05-04 | 4.06 |
| 2016-05-03 | 4.31 |
| 2016-04-29 | 6.32 |
| 2016-04-28 | 8.08 |
| 2016-04-27 | 8.03 |
| 2016-04-26 | 8.28 |
| 2016-04-25 | 7.53 |
| 2016-04-22 | 8.78 |
| 2016-04-21 | 9.52 |
| 2016-04-20 | 7.28 |
| 2016-04-19 | 8.53 |
| 2016-04-18 | 7.03 |
| 2016-04-15 | 7.78 |
| 2016-04-14 | 8.28 |
| 2016-04-13 | 7.28 |
| 2016-04-12 | 3.79 |
| 2016-04-11 | 3.79 |
| 2016-04-08 | 3.04 |
| 2016-04-07 | 2.54 |
| 2016-04-06 | 2.29 |
| 2016-04-05 | 1.79 |
| 2016-04-01 | 3.54 |
| 2016-03-31 | 5.03 |
| 2016-03-30 | 5.53 |
| 2016-03-29 | 2.79 |
| 2016-03-24 | 2.79 |
| 2016-03-23 | 4.29 |
| 2016-03-22 | 4.29 |
| 2016-03-21 | 4.29 |
| 2016-03-18 | 4.54 |
| 2016-03-17 | 3.54 |
| 2016-03-16 | 2.54 |
| 2016-03-15 | 2.79 |
| 2016-03-14 | 3.29 |
| 2016-03-11 | 2.29 |
| 2016-03-10 | 1.29 |
| 2016-03-09 | 1.29 |
| 2016-03-08 | 1.29 |
| 2016-03-07 | 2.04 |
| 2016-03-04 | 1.79 |
| 2016-03-03 | 0.54 |
| 2016-03-02 | 0.79 |
| 2016-03-01 | -2.40 |
| 2016-02-29 | -3.70 |
| 2016-02-26 | -2.30 |
| 2016-02-25 | -4.80 |
| 2016-02-24 | -3.40 |
| 2016-02-23 | -2.10 |
| 2016-02-22 | -1.90 |
| 2016-02-19 | -3.00 |
| 2016-02-18 | -2.40 |
| 2016-02-17 | -4.70 |
| 2016-02-16 | -3.70 |
| 2016-02-15 | -4.60 |
| 2016-02-12 | -7.59 |
| 2016-02-11 | -6.69 |
| 2016-02-05 | -2.80 |
| 2016-02-04 | -3.30 |
| 2016-02-03 | -4.20 |
| 2016-02-02 | -2.10 |
| 2016-02-01 | -1.50 |
| 2016-01-29 | -1.00 |
| 2016-01-28 | -3.20 |
| 2016-01-27 | -4.10 |
| 2016-01-26 | -5.10 |
| 2016-01-25 | -2.50 |
| 2016-01-22 | -3.60 |
| 2016-01-21 | -6.39 |
| 2016-01-20 | -4.90 |
| 2016-01-19 | -1.00 |
| 2016-01-18 | -2.90 |
| 2016-01-15 | -1.70 |
| 2016-01-14 | 0.04 |
| 2016-01-13 | 0.79 |
| 2016-01-12 | -0.70 |
| 2016-01-11 | 0.29 |
| 2016-01-08 | 3.29 |
| 2016-01-07 | 2.54 |
| 2016-01-06 | 5.53 |
| 2016-01-05 | 6.78 |
| 2016-01-04 | 7.03 |
| 2015-12-31 | 10.27 |
| 2015-12-30 | 10.52 |
| 2015-12-29 | 10.77 |
| 2015-12-28 | 10.27 |
| 2015-12-24 | 11.27 |
| 2015-12-23 | 10.77 |
| 2015-12-22 | 9.77 |
| 2015-12-21 | 9.77 |
| 2015-12-18 | 9.77 |
| 2015-12-17 | 10.27 |
| 2015-12-16 | 9.52 |
| 2015-12-15 | 7.28 |
| 2015-12-14 | 7.53 |
| 2015-12-11 | 8.28 |
| 2015-12-10 | 9.28 |
| 2015-12-09 | 9.77 |
| 2015-12-08 | 10.27 |
| 2015-12-07 | 12.27 |
| 2015-12-04 | 12.02 |
| 2015-12-03 | 12.77 |
| 2015-12-02 | 13.27 |
| 2015-12-01 | 12.77 |
| 2015-11-30 | 10.77 |
| 2015-11-27 | 11.27 |
| 2015-11-26 | 13.52 |
| 2015-11-25 | 13.52 |
| 2015-11-24 | 13.77 |
| 2015-11-23 | 14.27 |
| 2015-11-20 | 14.51 |
| 2015-11-19 | 13.27 |
| 2015-11-18 | 11.77 |
| 2015-11-17 | 12.27 |
| 2015-11-16 | 10.77 |
| 2015-11-13 | 12.77 |
| 2015-11-12 | 15.51 |
| 2015-11-11 | 12.52 |
| 2015-11-10 | 12.77 |
| 2015-11-09 | 14.02 |
| 2015-11-06 | 15.01 |
| 2015-11-05 | 15.76 |
| 2015-11-04 | 16.01 |
| 2015-11-03 | 13.77 |
| 2015-11-02 | 12.52 |
| 2015-10-30 | 14.02 |
| 2015-10-29 | 14.51 |
| 2015-10-28 | 15.36 |
| 2015-10-27 | 16.33 |
| 2015-10-26 | 16.09 |
| 2015-10-23 | 16.58 |
| 2015-10-22 | 14.88 |
| 2015-10-20 | 15.36 |
| 2015-10-19 | 15.85 |
| 2015-10-16 | 15.85 |
| 2015-10-15 | 15.12 |
| 2015-10-14 | 12.69 |
| 2015-10-13 | 13.66 |
| 2015-10-12 | 14.39 |
| 2015-10-09 | 12.69 |
| 2015-10-08 | 12.45 |
| 2015-10-07 | 13.18 |
| 2015-10-06 | 9.78 |
| 2015-10-05 | 10.02 |
| 2015-10-02 | 8.32 |
| 2015-09-30 | 4.92 |
| 2015-09-29 | 3.46 |
| 2015-09-25 | 6.86 |
| 2015-09-24 | 6.38 |
| 2015-09-23 | 7.35 |
| 2015-09-22 | 9.29 |
| 2015-09-21 | 9.29 |
| 2015-09-18 | 10.51 |
| 2015-09-17 | 9.53 |
| 2015-09-16 | 10.26 |
| 2015-09-15 | 7.59 |
| 2015-09-14 | 8.56 |
| 2015-09-11 | 8.08 |
| 2015-09-10 | 8.32 |
| 2015-09-09 | 10.99 |
| 2015-09-08 | 6.86 |
| 2015-09-07 | 3.46 |
| 2015-09-04 | 4.43 |
| 2015-09-02 | 4.92 |
| 2015-09-01 | 5.89 |
| 2015-08-31 | 8.56 |
| 2015-08-28 | 8.81 |
| 2015-08-27 | 9.53 |
| 2015-08-26 | 5.41 |
| 2015-08-25 | 7.35 |
| 2015-08-24 | 6.38 |
| 2015-08-21 | 12.21 |
| 2015-08-20 | 13.91 |
| 2015-08-19 | 15.61 |
| 2015-08-18 | 17.06 |
| 2015-08-17 | 19.01 |
| 2015-08-14 | 19.73 |
| 2015-08-13 | 19.73 |
| 2015-08-12 | 19.01 |
| 2015-08-11 | 21.92 |
| 2015-08-10 | 21.68 |
| 2015-08-07 | 21.92 |
| 2015-08-06 | 21.43 |
| 2015-08-05 | 21.92 |
| 2015-08-04 | 21.43 |
| 2015-08-03 | 21.43 |
| 2015-07-31 | 22.41 |
| 2015-07-30 | 21.92 |
| 2015-07-29 | 22.65 |
| 2015-07-28 | 22.16 |
| 2015-07-27 | 21.19 |
| 2015-07-24 | 24.83 |
| 2015-07-23 | 26.29 |
| 2015-07-22 | 25.81 |
| 2015-07-21 | 27.02 |
| 2015-07-20 | 26.29 |
| 2015-07-17 | 26.53 |
| 2015-07-16 | 25.08 |
| 2015-07-15 | 24.59 |
| 2015-07-14 | 24.83 |
| 2015-07-13 | 25.56 |
| 2015-07-10 | 23.86 |
| 2015-07-09 | 21.43 |
| 2015-07-08 | 17.06 |
| 2015-07-07 | 24.11 |
| 2015-07-06 | 25.56 |
| 2015-07-03 | 29.45 |
| 2015-07-02 | 30.66 |
| 2015-06-30 | 30.42 |
| 2015-06-29 | 29.21 |
| 2015-06-26 | 32.36 |
| 2015-06-25 | 34.79 |
| 2015-06-24 | 35.52 |
| 2015-06-23 | 35.04 |
| 2015-06-22 | 33.82 |
| 2015-06-19 | 32.12 |
| 2015-06-18 | 31.63 |
| 2015-06-17 | 31.63 |
| 2015-06-16 | 30.91 |
| 2015-06-15 | 32.12 |
| 2015-06-12 | 34.55 |
| 2015-06-11 | 32.85 |
| 2015-06-10 | 31.39 |
| 2015-06-09 | 33.09 |
| 2015-06-08 | 34.55 |
| 2015-06-05 | 34.06 |
| 2015-06-04 | 35.76 |
| 2015-06-03 | 36.01 |
| 2015-06-02 | 35.28 |
| 2015-06-01 | 36.01 |
| 2015-05-29 | 35.04 |
| 2015-05-28 | 38.44 |
| 2015-05-27 | 37.95 |
| 2015-05-26 | 39.16 |
| 2015-05-22 | 37.46 |
| 2015-05-21 | 35.28 |
| 2015-05-20 | 35.28 |
| 2015-05-19 | 35.76 |
| 2015-05-18 | 35.04 |
| 2015-05-15 | 36.25 |
| 2015-05-14 | 33.82 |
| 2015-05-13 | 33.58 |
| 2015-05-12 | 34.31 |
| 2015-05-11 | 35.76 |
| 2015-05-08 | 35.04 |
| 2015-05-07 | 33.58 |
| 2015-05-06 | 35.52 |
| 2015-05-05 | 36.01 |
| 2015-05-04 | 37.95 |
| 2015-04-30 | 37.71 |
| 2015-04-29 | 39.16 |
| 2015-04-28 | 39.50 |
| 2015-04-27 | 39.50 |
| 2015-04-24 | 37.33 |
| 2015-04-23 | 36.12 |
| 2015-04-22 | 36.85 |
| 2015-04-21 | 36.61 |
| 2015-04-20 | 32.75 |
| 2015-04-17 | 35.64 |
| 2015-04-16 | 35.88 |
| 2015-04-15 | 35.40 |
| 2015-04-14 | 35.16 |
| 2015-04-13 | 37.09 |
| 2015-04-10 | 33.47 |
| 2015-04-09 | 31.78 |
| 2015-04-08 | 28.40 |
| 2015-04-02 | 23.82 |
| 2015-04-01 | 22.85 |
| 2015-03-31 | 22.13 |
| 2015-03-30 | 21.88 |
| 2015-03-27 | 19.95 |
| 2015-03-26 | 20.20 |
| 2015-03-25 | 20.44 |
| 2015-03-24 | 19.47 |
| 2015-03-23 | 19.95 |
| 2015-03-20 | 19.47 |
| 2015-03-19 | 19.71 |
| 2015-03-18 | 18.26 |
| 2015-03-17 | 17.30 |
| 2015-03-16 | 17.30 |
| 2015-03-13 | 16.58 |
| 2015-03-12 | 16.58 |
| 2015-03-11 | 16.09 |
| 2015-03-10 | 17.06 |
| 2015-03-09 | 18.02 |
| 2015-03-06 | 18.26 |
| 2015-03-05 | 18.02 |
| 2015-03-04 | 18.99 |
| 2015-03-03 | 20.44 |
| 2015-03-02 | 21.16 |
| 2015-02-27 | 21.16 |
| 2015-02-26 | 21.64 |
| 2015-02-25 | 20.68 |
| 2015-02-24 | 20.68 |
| 2015-02-23 | 21.16 |
| 2015-02-18 | 20.92 |
| 2015-02-17 | 21.16 |
| 2015-02-16 | 20.68 |
| 2015-02-13 | 20.44 |
| 2015-02-12 | 19.23 |
| 2015-02-11 | 18.51 |
| 2015-02-10 | 19.71 |
| 2015-02-09 | 19.47 |
| 2015-02-06 | 20.44 |
| 2015-02-05 | 20.92 |
| 2015-02-04 | 20.20 |
| 2015-02-03 | 19.47 |
| 2015-02-02 | 19.23 |
| 2015-01-30 | 19.47 |
| 2015-01-29 | 19.95 |
| 2015-01-28 | 21.16 |
| 2015-01-27 | 20.92 |
| 2015-01-26 | 21.40 |
| 2015-01-23 | 20.92 |
| 2015-01-22 | 19.71 |
| 2015-01-21 | 18.75 |
| 2015-01-20 | 16.82 |
| 2015-01-19 | 15.61 |
| 2015-01-16 | 17.54 |
| 2015-01-15 | 18.75 |
| 2015-01-14 | 17.54 |
| 2015-01-13 | 18.26 |
| 2015-01-12 | 17.30 |
| 2015-01-09 | 16.82 |
| 2015-01-08 | 16.33 |
| 2015-01-07 | 15.37 |
| 2015-01-06 | 14.16 |
| 2015-01-05 | 15.61 |
| 2015-01-02 | 16.09 |
| 2014-12-31 | 15.37 |
| 2014-12-30 | 14.16 |
| 2014-12-29 | 15.85 |
| 2014-12-24 | 14.16 |
| 2014-12-23 | 13.92 |
| 2014-12-22 | 14.40 |
| 2014-12-19 | 12.95 |
| 2014-12-18 | 11.27 |
| 2014-12-17 | 10.30 |
| 2014-12-16 | 10.54 |
| 2014-12-15 | 12.47 |
| 2014-12-12 | 13.44 |
| 2014-12-11 | 13.92 |
| 2014-12-10 | 14.64 |
| 2014-12-09 | 14.40 |
| 2014-12-08 | 17.06 |
| 2014-12-05 | 16.82 |
| 2014-12-04 | 16.33 |
| 2014-12-03 | 14.16 |
| 2014-12-02 | 15.13 |
| 2014-12-01 | 13.68 |
| 2014-11-28 | 16.82 |
| 2014-11-27 | 17.06 |
| 2014-11-26 | 17.78 |
| 2014-11-25 | 16.33 |
| 2014-11-24 | 16.58 |
| 2014-11-21 | 14.40 |
| 2014-11-20 | 13.44 |
| 2014-11-19 | 13.92 |
| 2014-11-18 | 14.64 |
| 2014-11-17 | 15.85 |
| 2014-11-14 | 17.30 |
| 2014-11-13 | 17.06 |
| 2014-11-12 | 16.58 |
| 2014-11-11 | 15.85 |
| 2014-11-10 | 15.85 |
| 2014-11-07 | 14.64 |
| 2014-11-06 | 15.37 |
| 2014-11-05 | 15.61 |
| 2014-11-04 | 16.33 |
| 2014-11-03 | 16.33 |
| 2014-10-31 | 16.82 |
| 2014-10-30 | 15.37 |
| 2014-10-29 | 16.14 |
| 2014-10-28 | 14.73 |
| 2014-10-27 | 12.86 |
| 2014-10-24 | 13.56 |
| 2014-10-23 | 13.79 |
| 2014-10-22 | 14.03 |
| 2014-10-21 | 12.62 |
| 2014-10-20 | 12.39 |
| 2014-10-17 | 12.39 |
| 2014-10-16 | 11.45 |
| 2014-10-15 | 12.86 |
| 2014-10-14 | 12.39 |
| 2014-10-13 | 12.86 |
| 2014-10-10 | 12.39 |
| 2014-10-09 | 14.50 |
| 2014-10-08 | 13.33 |
| 2014-10-07 | 14.03 |
| 2014-10-06 | 13.56 |
| 2014-10-03 | 12.39 |
| 2014-09-30 | 11.68 |
| 2014-09-29 | 13.09 |
| 2014-09-26 | 15.20 |
| 2014-09-25 | 15.67 |
| 2014-09-24 | 16.38 |
| 2014-09-23 | 16.14 |
| 2014-09-22 | 16.38 |
| 2014-09-19 | 18.25 |
| 2014-09-18 | 17.55 |
| 2014-09-17 | 18.72 |
| 2014-09-16 | 17.55 |
| 2014-09-15 | 18.49 |
| 2014-09-12 | 19.43 |
| 2014-09-11 | 19.89 |
| 2014-09-10 | 19.89 |
| 2014-09-08 | 22.01 |
| 2014-09-05 | 22.24 |
| 2014-09-04 | 22.48 |
| 2014-09-03 | 22.71 |
| 2014-09-02 | 19.89 |
| 2014-09-01 | 19.66 |
| 2014-08-29 | 19.89 |
| 2014-08-28 | 19.89 |
| 2014-08-27 | 20.60 |
| 2014-08-26 | 21.54 |
| 2014-08-25 | 21.77 |
| 2014-08-22 | 21.30 |
| 2014-08-21 | 21.07 |
| 2014-08-20 | 21.54 |
| 2014-08-19 | 21.30 |
| 2014-08-18 | 20.60 |
| 2014-08-15 | 20.60 |
| 2014-08-14 | 19.89 |
| 2014-08-13 | 20.36 |
| 2014-08-12 | 19.19 |
| 2014-08-11 | 19.19 |
| 2014-08-08 | 17.55 |
| 2014-08-07 | 18.02 |
| 2014-08-06 | 18.72 |
| 2014-08-05 | 18.72 |
| 2014-08-04 | 18.96 |
| 2014-08-01 | 18.49 |
| 2014-07-31 | 19.89 |
| 2014-07-30 | 19.66 |
| 2014-07-29 | 18.96 |
| 2014-07-28 | 17.78 |
| 2014-07-25 | 17.08 |
| 2014-07-24 | 16.38 |
| 2014-07-23 | 15.91 |
| 2014-07-22 | 15.20 |
| 2014-07-21 | 12.86 |
| 2014-07-18 | 13.33 |
| 2014-07-17 | 13.79 |
| 2014-07-16 | 13.79 |
| 2014-07-15 | 13.33 |
| 2014-07-14 | 13.09 |
| 2014-07-11 | 12.39 |
| 2014-07-10 | 12.15 |
| 2014-07-09 | 11.92 |
| 2014-07-08 | 13.56 |
| 2014-07-07 | 13.79 |
| 2014-07-04 | 13.79 |
| 2014-07-03 | 13.56 |
| 2014-07-02 | 13.79 |
| 2014-06-30 | 11.45 |
| 2014-06-27 | 11.45 |
| 2014-06-26 | 11.68 |
| 2014-06-25 | 10.04 |
| 2014-06-24 | 10.04 |
| 2014-06-23 | 9.57 |
| 2014-06-20 | 11.68 |
| 2014-06-19 | 11.45 |
| 2014-06-18 | 11.45 |
| 2014-06-17 | 11.45 |
| 2014-06-16 | 11.92 |
| 2014-06-13 | 11.92 |
| 2014-06-12 | 11.21 |
| 2014-06-11 | 11.21 |
| 2014-06-10 | 11.21 |
| 2014-06-09 | 10.27 |
| 2014-06-06 | 9.81 |
| 2014-06-05 | 10.51 |
| 2014-06-04 | 10.51 |
| 2014-06-03 | 10.98 |
| 2014-05-30 | 10.27 |
| 2014-05-29 | 9.81 |
| 2014-05-28 | 10.27 |
| 2014-05-27 | 9.34 |
| 2014-05-26 | 9.34 |
| 2014-05-23 | 9.34 |
| 2014-05-22 | 9.10 |
| 2014-05-21 | 8.63 |
| 2014-05-20 | 8.16 |
| 2014-05-19 | 7.46 |
| 2014-05-16 | 7.46 |
| 2014-05-15 | 7.69 |
| 2014-05-14 | 7.22 |
| 2014-05-13 | 6.05 |
| 2014-05-12 | 5.82 |
| 2014-05-09 | 3.71 |
| 2014-05-08 | 3.47 |
| 2014-05-07 | 3.00 |
| 2014-05-05 | 3.94 |
| 2014-05-02 | 5.35 |
| 2014-04-30 | 4.41 |
| 2014-04-29 | 6.29 |
| 2014-04-28 | 4.64 |
| 2014-04-25 | 4.64 |
| 2014-04-24 | 6.51 |
| 2014-04-23 | 6.28 |
| 2014-04-22 | 7.44 |
| 2014-04-17 | 7.44 |
| 2014-04-16 | 7.21 |
| 2014-04-15 | 6.74 |
| 2014-04-14 | 8.61 |
| 2014-04-11 | 8.37 |
| 2014-04-10 | 9.54 |
| 2014-04-09 | 7.91 |
| 2014-04-08 | 6.74 |
| 2014-04-07 | 5.34 |
| 2014-04-04 | 6.04 |
| 2014-04-03 | 6.28 |
| 2014-04-02 | 6.04 |
| 2014-04-01 | 6.04 |
| 2014-03-31 | 4.41 |
| 2014-03-28 | 4.18 |
| 2014-03-27 | 3.01 |
| 2014-03-26 | 3.48 |
| 2014-03-25 | 2.78 |
| 2014-03-24 | 3.25 |
| 2014-03-21 | 1.38 |
| 2014-03-20 | -0.02 |
| 2014-03-19 | 1.85 |
| 2014-03-18 | 1.85 |
| 2014-03-17 | 1.38 |
| 2014-03-14 | 1.85 |
| 2014-03-13 | 2.78 |
| 2014-03-12 | 3.48 |
| 2014-03-11 | 4.64 |
| 2014-03-10 | 4.64 |
| 2014-03-07 | 6.74 |
| 2014-03-06 | 6.74 |
| 2014-03-05 | 6.28 |
| 2014-03-04 | 6.51 |
| 2014-03-03 | 5.81 |
| 2014-02-28 | 7.21 |
| 2014-02-27 | 7.44 |
| 2014-02-26 | 5.58 |
| 2014-02-25 | 5.11 |
| 2014-02-24 | 5.11 |
| 2014-02-21 | 6.04 |
| 2014-02-20 | 5.34 |
| 2014-02-19 | 6.28 |
| 2014-02-18 | 6.04 |
| 2014-02-17 | 5.58 |
| 2014-02-14 | 5.11 |
| 2014-02-13 | 4.18 |
| 2014-02-12 | 4.88 |
| 2014-02-11 | 3.25 |
| 2014-02-10 | 1.38 |
| 2014-02-07 | 1.61 |
| 2014-02-06 | 0.68 |
| 2014-02-05 | -0.02 |
| 2014-02-04 | 0.68 |
| 2014-01-30 | 3.48 |
| 2014-01-29 | 3.94 |
| 2014-01-28 | 3.25 |
| 2014-01-27 | 3.25 |
| 2014-01-24 | 5.34 |
| 2014-01-23 | 6.97 |
| 2014-01-22 | 8.37 |
| 2014-01-21 | 8.14 |
| 2014-01-20 | 7.67 |
| 2014-01-17 | 8.84 |
| 2014-01-16 | 8.14 |
| 2014-01-15 | 7.67 |
| 2014-01-14 | 7.21 |
| 2014-01-13 | 7.67 |
| 2014-01-10 | 7.44 |
| 2014-01-09 | 6.97 |
| 2014-01-08 | 8.14 |
| 2014-01-07 | 6.74 |
| 2014-01-06 | 6.51 |
| 2014-01-03 | 7.21 |
| 2014-01-02 | 9.54 |
| 2013-12-31 | 9.31 |
| 2013-12-30 | 9.31 |
| 2013-12-27 | 9.31 |
| 2013-12-24 | 9.07 |
| 2013-12-23 | 7.91 |
| 2013-12-20 | 7.21 |
| 2013-12-19 | 7.44 |
| 2013-12-18 | 8.84 |
| 2013-12-17 | 8.37 |
| 2013-12-16 | 8.61 |
| 2013-12-13 | 9.31 |
| 2013-12-12 | 9.31 |
| 2013-12-11 | 9.54 |
| 2013-12-10 | 11.64 |
| 2013-12-09 | 11.87 |
| 2013-12-06 | 11.87 |
| 2013-12-05 | 11.40 |
| 2013-12-04 | 11.64 |
| 2013-12-03 | 12.33 |
| 2013-12-02 | 12.80 |
| 2013-11-29 | 12.33 |
| 2013-11-28 | 11.87 |
| 2013-11-27 | 11.87 |
| 2013-11-26 | 11.64 |
| 2013-11-25 | 11.64 |
| 2013-11-22 | 11.17 |
| 2013-11-21 | 10.70 |
| 2013-11-20 | 11.40 |
| 2013-11-19 | 11.17 |
| 2013-11-18 | 11.17 |
| 2013-11-15 | 8.14 |
| 2013-11-14 | 6.28 |
| 2013-11-13 | 5.58 |
| 2013-11-12 | 7.67 |
| 2013-11-11 | 8.37 |
| 2013-11-08 | 6.74 |
| 2013-11-07 | 7.21 |
| 2013-11-06 | 7.91 |
| 2013-11-05 | 8.14 |
| 2013-11-04 | 8.84 |
| 2013-11-01 | 9.07 |
| 2013-10-31 | 8.84 |
| 2013-10-30 | 9.63 |
| 2013-10-29 | 7.58 |
| 2013-10-28 | 7.36 |
| 2013-10-25 | 6.67 |
| 2013-10-24 | 7.36 |
| 2013-10-23 | 8.04 |
| 2013-10-22 | 9.40 |
| 2013-10-21 | 9.86 |
| 2013-10-18 | 9.40 |
| 2013-10-17 | 8.04 |
| 2013-10-16 | 8.72 |
| 2013-10-15 | 9.63 |
| 2013-10-11 | 9.18 |
| 2013-10-10 | 7.81 |
| 2013-10-09 | 8.27 |
| 2013-10-08 | 8.95 |
| 2013-10-07 | 7.81 |
| 2013-10-04 | 8.49 |
| 2013-10-03 | 8.95 |
| 2013-10-02 | 7.81 |
| 2013-09-30 | 7.36 |
| 2013-09-27 | 8.72 |
| 2013-09-26 | 8.49 |
| 2013-09-25 | 8.72 |
| 2013-09-24 | 8.72 |
| 2013-09-23 | 9.63 |
| 2013-09-19 | 10.09 |
| 2013-09-18 | 8.27 |
| 2013-09-17 | 8.49 |
| 2013-09-16 | 9.18 |
| 2013-09-13 | 7.36 |
| 2013-09-12 | 7.58 |
| 2013-09-11 | 7.36 |
| 2013-09-10 | 7.36 |
| 2013-09-09 | 6.45 |
| 2013-09-06 | 5.99 |
| 2013-09-05 | 5.76 |
| 2013-09-04 | 4.40 |
| 2013-09-03 | 4.63 |
| 2013-09-02 | 3.95 |
| 2013-08-30 | 1.44 |
| 2013-08-29 | 1.44 |
| 2013-08-28 | 0.76 |
| 2013-08-27 | 2.35 |
| 2013-08-26 | 3.04 |
| 2013-08-23 | 2.13 |
| 2013-08-22 | 2.35 |
| 2013-08-21 | 1.90 |
| 2013-08-20 | 2.13 |
| 2013-08-19 | 4.63 |
| 2013-08-16 | 5.08 |
| 2013-08-15 | 5.08 |
| 2013-08-13 | 5.31 |
| 2013-08-12 | 3.72 |
| 2013-08-09 | 1.44 |
| 2013-08-08 | 1.22 |
| 2013-08-07 | 0.53 |
| 2013-08-06 | 2.13 |
| 2013-08-05 | 3.72 |
| 2013-08-02 | 3.26 |
| 2013-08-01 | 3.04 |
| 2013-07-31 | 1.90 |
| 2013-07-30 | 2.35 |
| 2013-07-29 | 2.13 |
| 2013-07-26 | 2.58 |
| 2013-07-25 | 2.13 |
| 2013-07-24 | 2.58 |
| 2013-07-23 | 2.13 |
| 2013-07-22 | -0.38 |
| 2013-07-19 | -0.15 |
| 2013-07-18 | -0.38 |
| 2013-07-17 | -0.15 |
| 2013-07-16 | -0.60 |
| 2013-07-15 | -0.83 |
| 2013-07-12 | -1.06 |
| 2013-07-11 | 0.31 |
| 2013-07-10 | -2.42 |
| 2013-07-09 | -3.33 |
| 2013-07-08 | -3.79 |
| 2013-07-05 | -2.42 |
| 2013-07-04 | -4.24 |
| 2013-07-03 | -5.84 |
| 2013-07-02 | -3.56 |
| 2013-06-28 | -2.88 |
| 2013-06-27 | -4.47 |
| 2013-06-26 | -4.93 |
| 2013-06-25 | -7.20 |
| 2013-06-24 | -7.43 |
| 2013-06-21 | -5.38 |
| 2013-06-20 | -4.93 |
| 2013-06-19 | -1.97 |
| 2013-06-18 | -1.06 |
| 2013-06-17 | -1.06 |
| 2013-06-14 | -2.42 |
| 2013-06-13 | -2.65 |
| 2013-06-11 | -1.06 |
| 2013-06-10 | 0.08 |
| 2013-06-07 | -0.15 |
| 2013-06-06 | 0.76 |
| 2013-06-05 | 1.90 |
| 2013-06-04 | 2.81 |
| 2013-06-03 | 2.81 |
| 2013-05-31 | 3.26 |
| 2013-05-30 | 3.72 |
| 2013-05-29 | 3.72 |
| 2013-05-28 | 5.54 |
| 2013-05-27 | 4.40 |
| 2013-05-24 | 4.17 |
| 2013-05-23 | 3.95 |
| 2013-05-22 | 6.90 |
| 2013-05-21 | 7.36 |
| 2013-05-20 | 7.81 |
| 2013-05-16 | 5.76 |
| 2013-05-15 | 5.76 |
| 2013-05-14 | 5.31 |
| 2013-05-13 | 5.08 |
| 2013-05-10 | 6.90 |
| 2013-05-09 | 6.45 |
| 2013-05-08 | 5.99 |
| 2013-05-07 | 5.31 |
| 2013-05-06 | 4.85 |
| 2013-05-03 | 3.95 |
| 2013-05-02 | 3.95 |
| 2013-04-30 | 3.95 |
| 2013-04-29 | 3.26 |
| 2013-04-26 | 3.49 |
| 2013-04-25 | 2.59 |
| 2013-04-24 | 1.68 |
| 2013-04-23 | -0.35 |
| 2013-04-22 | 0.78 |
| 2013-04-19 | 1.00 |
| 2013-04-18 | -1.48 |
| 2013-04-17 | -1.25 |
| 2013-04-16 | -0.80 |
| 2013-04-15 | -0.58 |
| 2013-04-12 | 1.23 |
| 2013-04-11 | 0.78 |
| 2013-04-10 | 0.78 |
| 2013-04-09 | 0.10 |
| 2013-04-08 | -0.58 |
| 2013-04-05 | -0.58 |
| 2013-04-03 | 2.13 |
| 2013-04-02 | 2.59 |
| 2013-03-28 | 2.13 |
| 2013-03-27 | 2.59 |
| 2013-03-26 | 2.13 |
| 2013-03-25 | 1.91 |
| 2013-03-22 | 1.23 |
| 2013-03-21 | 1.68 |
| 2013-03-20 | 1.91 |
| 2013-03-19 | 0.33 |
| 2013-03-18 | 0.78 |
| 2013-03-15 | 2.81 |
| 2013-03-14 | 3.26 |
| 2013-03-13 | 3.04 |
| 2013-03-12 | 4.62 |
| 2013-03-11 | 5.52 |
| 2013-03-08 | 5.52 |
| 2013-03-07 | 3.94 |
| 2013-03-06 | 3.72 |
| 2013-03-05 | 2.81 |
| 2013-03-04 | 2.81 |
| 2013-03-01 | 4.39 |
| 2013-02-28 | 4.85 |
| 2013-02-27 | 3.04 |
| 2013-02-26 | 2.59 |
| 2013-02-25 | 4.17 |
| 2013-02-22 | 3.94 |
| 2013-02-21 | 4.39 |
| 2013-02-20 | 6.20 |
| 2013-02-19 | 5.52 |
| 2013-02-18 | 6.65 |
| 2013-02-15 | 6.88 |
| 2013-02-14 | 6.88 |
| 2013-02-08 | 6.20 |
| 2013-02-07 | 5.75 |
| 2013-02-06 | 5.98 |
| 2013-02-05 | 5.52 |
| 2013-02-04 | 8.01 |
| 2013-02-01 | 8.01 |
| 2013-01-31 | 8.24 |
| 2013-01-30 | 8.46 |
| 2013-01-29 | 8.01 |
| 2013-01-28 | 8.01 |
| 2013-01-25 | 7.56 |
| 2013-01-24 | 7.56 |
| 2013-01-23 | 7.78 |
| 2013-01-22 | 7.56 |
| 2013-01-21 | 7.56 |
| 2013-01-18 | 7.56 |
| 2013-01-17 | 6.43 |
| 2013-01-16 | 6.43 |
| 2013-01-15 | 6.65 |
| 2013-01-14 | 6.65 |
| 2013-01-11 | 6.20 |
| 2013-01-10 | 6.65 |
| 2013-01-09 | 5.98 |
| 2013-01-08 | 5.07 |
| 2013-01-07 | 6.20 |
| 2013-01-04 | 6.20 |
| 2013-01-03 | 6.43 |
| 2013-01-02 | 6.20 |
| 2012-12-31 | 3.26 |
| 2012-12-28 | 3.49 |
| 2012-12-27 | 3.26 |
| 2012-12-24 | 2.59 |
| 2012-12-21 | 2.59 |
| 2012-12-20 | 3.04 |
| 2012-12-19 | 3.26 |
| 2012-12-18 | 2.59 |
| 2012-12-17 | 2.59 |
| 2012-12-14 | 3.26 |
| 2012-12-13 | 2.36 |
| 2012-12-12 | 2.59 |
| 2012-12-11 | 1.68 |
| 2012-12-10 | 1.46 |
| 2012-12-07 | 1.23 |
| 2012-12-06 | 1.46 |
| 2012-12-05 | 1.68 |
| 2012-12-04 | -0.58 |
| 2012-12-03 | -0.80 |
| 2012-11-30 | 0.55 |
| 2012-11-29 | 0.10 |
| 2012-11-28 | -1.03 |
| 2012-11-27 | -0.35 |
| 2012-11-26 | -0.13 |
| 2012-11-23 | 0.10 |
| 2012-11-22 | -0.80 |
| 2012-11-21 | -1.71 |
| 2012-11-20 | -3.06 |
| 2012-11-19 | -2.84 |
| 2012-11-16 | -3.97 |
| 2012-11-15 | -3.74 |
| 2012-11-14 | -2.38 |
| 2012-11-13 | -3.51 |
| 2012-11-12 | -2.38 |
| 2012-11-09 | -2.61 |
| 2012-11-08 | -1.93 |
| 2012-11-07 | 0.78 |
| 2012-11-06 | 0.10 |
| 2012-11-05 | 0.33 |
| 2012-11-02 | 1.00 |
| 2012-11-01 | -0.58 |
| 2012-10-31 | -1.48 |
| 2012-10-30 | -2.48 |
| 2012-10-29 | -2.03 |
| 2012-10-26 | -1.81 |
| 2012-10-25 | -0.71 |
| 2012-10-24 | -0.93 |
| 2012-10-22 | -1.15 |
| 2012-10-19 | -2.03 |
| 2012-10-18 | -2.03 |
| 2012-10-17 | -2.48 |
| 2012-10-16 | -3.58 |
| 2012-10-15 | -3.58 |
| 2012-10-12 | -3.80 |
| 2012-10-11 | -4.46 |
| 2012-10-10 | -4.68 |
| 2012-10-09 | -4.68 |
| 2012-10-08 | -5.34 |
| 2012-10-05 | -4.46 |
| 2012-10-04 | -4.90 |
| 2012-10-03 | -5.12 |
| 2012-09-28 | -5.12 |
| 2012-09-27 | -5.12 |
| 2012-09-26 | -6.45 |
| 2012-09-25 | -5.56 |
| 2012-09-24 | -5.78 |
| 2012-09-21 | -5.56 |
| 2012-09-20 | -6.23 |
| 2012-09-19 | -4.90 |
| 2012-09-18 | -6.23 |
| 2012-09-17 | -6.01 |
| 2012-09-14 | -6.23 |
| 2012-09-13 | -8.65 |
| 2012-09-12 | -8.43 |
| 2012-09-11 | -9.54 |
| 2012-09-10 | -9.54 |
| 2012-09-07 | -9.54 |
| 2012-09-06 | -12.45 |
| 2012-09-05 | -13.07 |
| 2012-09-04 | -11.83 |
| 2012-09-03 | -11.08 |
| 2012-08-31 | -11.52 |
| 2012-08-30 | -11.30 |
| 2012-08-29 | -10.20 |
| 2012-08-28 | -9.98 |
| 2012-08-27 | -9.98 |
| 2012-08-24 | -9.76 |
| 2012-08-23 | -8.65 |
| 2012-08-22 | -9.76 |
| 2012-08-21 | -8.65 |
| 2012-08-20 | -8.87 |
| 2012-08-17 | -8.65 |
| 2012-08-16 | -9.54 |
| 2012-08-15 | -9.09 |
| 2012-08-14 | -7.99 |
| 2012-08-13 | -9.09 |
| 2012-08-10 | -8.87 |
| 2012-08-09 | -8.21 |
| 2012-08-08 | -9.32 |
| 2012-08-07 | -9.09 |
| 2012-08-06 | -9.54 |
| 2012-08-03 | -10.86 |
| 2012-08-02 | -10.64 |
| 2012-08-01 | -10.42 |
| 2012-07-31 | -10.42 |
| 2012-07-30 | -11.08 |
| 2012-07-27 | -12.62 |
| 2012-07-26 | -14.39 |
| 2012-07-25 | -14.48 |
| 2012-07-24 | -14.57 |
| 2012-07-23 | -13.77 |
| 2012-07-20 | -11.08 |
| 2012-07-19 | -11.30 |
| 2012-07-18 | -12.89 |
| 2012-07-17 | -11.92 |
| 2012-07-16 | -13.51 |
| 2012-07-13 | -13.60 |
| 2012-07-12 | -13.86 |
| 2012-07-11 | -12.01 |
| 2012-07-10 | -12.18 |
| 2012-07-09 | -12.01 |
| 2012-07-06 | -10.42 |
| 2012-07-05 | -10.20 |
| 2012-07-04 | -10.86 |
| 2012-07-03 | -10.64 |
| 2012-06-29 | -11.92 |
| 2012-06-28 | -13.86 |
| 2012-06-27 | -13.07 |
| 2012-06-26 | -13.95 |
| 2012-06-25 | -14.39 |
| 2012-06-22 | -13.95 |
| 2012-06-21 | -12.71 |
| 2012-06-20 | -11.74 |
| 2012-06-19 | -12.10 |
| 2012-06-18 | -12.01 |
| 2012-06-15 | -12.71 |
| 2012-06-14 | -14.74 |
| 2012-06-13 | -14.04 |
| 2012-06-12 | -14.74 |
| 2012-06-11 | -14.48 |
| 2012-06-08 | -16.60 |
| 2012-06-07 | -15.80 |
| 2012-06-06 | -16.24 |
| 2012-06-05 | -18.01 |
| 2012-06-04 | -18.36 |
| 2012-06-01 | -16.42 |
| 2012-05-31 | -16.24 |
| 2012-05-30 | -16.33 |
| 2012-05-29 | -14.83 |
| 2012-05-28 | -15.89 |
| 2012-05-25 | -16.33 |
| 2012-05-24 | -16.60 |
| 2012-05-23 | -16.24 |
| 2012-05-22 | -15.01 |
| 2012-05-21 | -15.45 |
| 2012-05-18 | -15.54 |
| 2012-05-17 | -14.39 |
| 2012-05-16 | -14.30 |
| 2012-05-15 | -11.52 |
| 2012-05-14 | -12.36 |
| 2012-05-11 | -11.30 |
| 2012-05-10 | -10.20 |
| 2012-05-09 | -9.76 |
| 2012-05-08 | -8.87 |
| 2012-05-07 | -8.87 |
| 2012-05-04 | -6.23 |
| 2012-05-03 | -5.56 |
| 2012-05-02 | -5.12 |
| 2012-04-30 | -6.23 |
| 2012-04-27 | -7.77 |
| 2012-04-26 | -7.51 |
| 2012-04-25 | -8.16 |
| 2012-04-24 | -8.16 |
| 2012-04-23 | -8.38 |
| 2012-04-20 | -6.85 |
| 2012-04-19 | -6.63 |
| 2012-04-18 | -7.51 |
| 2012-04-17 | -8.60 |
| 2012-04-16 | -8.38 |
| 2012-04-13 | -7.94 |
| 2012-04-12 | -9.70 |
| 2012-04-11 | -10.57 |
| 2012-04-10 | -9.70 |
| 2012-04-05 | -8.60 |
| 2012-04-03 | -7.73 |
| 2012-04-02 | -9.04 |
| 2012-03-30 | -8.82 |
| 2012-03-29 | -8.60 |
| 2012-03-28 | -7.29 |
| 2012-03-27 | -6.41 |
| 2012-03-26 | -8.16 |
| 2012-03-23 | -8.38 |
| 2012-03-22 | -7.29 |
| 2012-03-21 | -7.29 |
| 2012-03-20 | -7.29 |
| 2012-03-19 | -6.41 |
| 2012-03-16 | -5.31 |
| 2012-03-15 | -5.31 |
| 2012-03-14 | -5.53 |
| 2012-03-13 | -5.53 |
| 2012-03-12 | -6.41 |
| 2012-03-09 | -6.63 |
| 2012-03-08 | -7.51 |
| 2012-03-07 | -8.82 |
| 2012-03-06 | -7.94 |
| 2012-03-05 | -6.41 |
| 2012-03-02 | -4.44 |
| 2012-03-01 | -5.31 |
| 2012-02-29 | -4.22 |
| 2012-02-28 | -4.44 |
| 2012-02-27 | -6.19 |
| 2012-02-24 | -5.53 |
| 2012-02-23 | -5.31 |
| 2012-02-22 | -4.66 |
| 2012-02-21 | -5.09 |
| 2012-02-20 | -5.31 |
| 2012-02-17 | -5.09 |
| 2012-02-16 | -5.97 |
| 2012-02-15 | -5.31 |
| 2012-02-14 | -7.51 |
| 2012-02-13 | -7.51 |
| 2012-02-10 | -8.16 |
| 2012-02-09 | -7.07 |
| 2012-02-08 | -7.07 |
| 2012-02-07 | -8.60 |
| 2012-02-06 | -8.38 |
| 2012-02-03 | -8.38 |
| 2012-02-02 | -8.38 |
| 2012-02-01 | -9.92 |
| 2012-01-31 | -10.14 |
| 2012-01-30 | -10.79 |
| 2012-01-27 | -9.26 |
| 2012-01-26 | -9.70 |
| 2012-01-20 | -11.23 |
| 2012-01-19 | -11.67 |
| 2012-01-18 | -12.85 |
| 2012-01-17 | -13.12 |
| 2012-01-16 | -16.01 |
| 2012-01-13 | -15.05 |
| 2012-01-12 | -15.48 |
| 2012-01-11 | -15.22 |
| 2012-01-10 | -16.01 |
| 2012-01-09 | -16.36 |
| 2012-01-06 | -17.85 |
| 2012-01-05 | -16.71 |
| 2012-01-04 | -17.15 |
| 2012-01-03 | -16.62 |
| 2011-12-30 | -18.55 |
| 2011-12-29 | -18.82 |
| 2011-12-28 | -18.20 |
| 2011-12-23 | -17.68 |
| 2011-12-22 | -18.82 |
| 2011-12-21 | -18.73 |
| 2011-12-20 | -20.13 |
| 2011-12-19 | -20.13 |
| 2011-12-16 | -19.08 |
| 2011-12-15 | -20.31 |
| 2011-12-14 | -18.99 |
| 2011-12-13 | -18.46 |
| 2011-12-12 | -18.11 |
| 2011-12-09 | -18.03 |
| 2011-12-08 | -15.57 |
| 2011-12-07 | -15.05 |
| 2011-12-06 | -16.36 |
| 2011-12-05 | -15.22 |
| 2011-12-02 | -15.75 |
| 2011-12-01 | -16.01 |
| 2011-11-30 | -20.66 |
| 2011-11-29 | -19.43 |
| 2011-11-28 | -20.31 |
| 2011-11-25 | -21.88 |
| 2011-11-24 | -20.74 |
| 2011-11-23 | -21.18 |
| 2011-11-22 | -19.52 |
| 2011-11-21 | -19.60 |
| 2011-11-18 | -18.46 |
| 2011-11-17 | -17.15 |
| 2011-11-16 | -16.62 |
| 2011-11-15 | -14.87 |
| 2011-11-14 | -13.82 |
| 2011-11-11 | -15.66 |
| 2011-11-10 | -16.54 |
| 2011-11-09 | -11.89 |
| 2011-11-08 | -13.20 |
| 2011-11-07 | -13.38 |
| 2011-11-04 | -12.59 |
| 2011-11-03 | -15.40 |
| 2011-11-02 | -12.94 |
| 2011-11-01 | -14.78 |
| 2011-10-31 | -12.50 |
| 2011-10-28 | -11.67 |
| 2011-10-27 | -13.38 |
| 2011-10-26 | -15.90 |
| 2011-10-25 | -16.42 |
| 2011-10-24 | -17.10 |
| 2011-10-21 | -20.27 |
| 2011-10-20 | -20.52 |
| 2011-10-19 | -19.24 |
| 2011-10-18 | -20.35 |
| 2011-10-17 | -16.85 |
| 2011-10-14 | -18.47 |
| 2011-10-13 | -17.19 |
| 2011-10-12 | -19.07 |
| 2011-10-11 | -19.93 |
| 2011-10-10 | -21.72 |
| 2011-10-07 | -21.81 |
| 2011-10-06 | -24.03 |
| 2011-10-04 | -28.05 |
| 2011-10-03 | -25.66 |
| 2011-09-30 | -22.41 |
| 2011-09-28 | -20.52 |
| 2011-09-27 | -20.01 |
| 2011-09-26 | -23.09 |
| 2011-09-23 | -21.98 |
| 2011-09-22 | -20.87 |
| 2011-09-21 | -17.10 |
| 2011-09-20 | -16.08 |
| 2011-09-19 | -16.76 |
| 2011-09-16 | -14.24 |
| 2011-09-15 | -15.31 |
| 2011-09-14 | -15.90 |
| 2011-09-12 | -16.16 |
| 2011-09-09 | -12.74 |
| 2011-09-08 | -12.53 |
| 2011-09-07 | -12.10 |
| 2011-09-06 | -13.60 |
| 2011-09-05 | -13.81 |
| 2011-09-02 | -11.46 |
| 2011-09-01 | -9.96 |
| 2011-08-31 | -10.17 |
| 2011-08-30 | -11.46 |
| 2011-08-29 | -12.95 |
| 2011-08-26 | -14.45 |
| 2011-08-25 | -13.60 |
| 2011-08-24 | -14.71 |
| 2011-08-23 | -13.17 |
| 2011-08-22 | -14.71 |
| 2011-08-19 | -15.14 |
| 2011-08-18 | -12.74 |
| 2011-08-17 | -11.24 |
| 2011-08-16 | -11.67 |
| 2011-08-15 | -11.46 |
| 2011-08-12 | -14.24 |
| 2011-08-11 | -14.24 |
| 2011-08-10 | -13.60 |
| 2011-08-09 | -15.48 |
| 2011-08-08 | -10.39 |
| 2011-08-05 | -8.68 |
| 2011-08-04 | -4.61 |
| 2011-08-03 | -3.97 |
| 2011-08-02 | -2.26 |
| 2011-08-01 | -0.98 |
| 2011-07-29 | -2.26 |
| 2011-07-28 | -1.62 |
| 2011-07-27 | -1.62 |
| 2011-07-26 | -1.83 |
| 2011-07-25 | -2.69 |
| 2011-07-22 | -2.05 |
| 2011-07-21 | -4.18 |
| 2011-07-20 | -3.97 |
| 2011-07-19 | -4.40 |
| 2011-07-18 | -5.04 |
| 2011-07-15 | -4.61 |
| 2011-07-14 | -4.18 |
| 2011-07-13 | -4.40 |
| 2011-07-12 | -5.47 |
| 2011-07-11 | -2.47 |
| 2011-07-08 | -0.98 |
| 2011-07-07 | -1.83 |
| 2011-07-06 | -1.62 |
| 2011-07-05 | -0.55 |
| 2011-07-04 | -0.55 |
| 2011-06-30 | -2.26 |
| 2011-06-29 | -3.76 |
| 2011-06-28 | -3.54 |
| 2011-06-27 | -3.76 |
| 2011-06-24 | -3.33 |
| 2011-06-23 | -5.04 |
| 2011-06-22 | -4.61 |
| 2011-06-21 | -4.61 |
| 2011-06-20 | -5.68 |
| 2011-06-17 | -5.25 |
| 2011-06-16 | -4.18 |
| 2011-06-15 | -2.69 |
| 2011-06-14 | -2.05 |
| 2011-06-13 | -2.05 |
| 2011-06-10 | -2.47 |
| 2011-06-09 | -1.62 |
| 2011-06-08 | -1.40 |
| 2011-06-07 | -0.55 |
| 2011-06-03 | -0.12 |
| 2011-06-02 | 0.95 |
| 2011-06-01 | 2.45 |
| 2011-05-31 | 2.87 |
| 2011-05-30 | 0.52 |
| 2011-05-27 | 0.31 |
| 2011-05-26 | -0.98 |
| 2011-05-25 | -1.40 |
| 2011-05-24 | -1.40 |
| 2011-05-23 | -1.62 |
| 2011-05-20 | 0.52 |
| 2011-05-19 | 0.31 |
| 2011-05-18 | -0.55 |
| 2011-05-17 | -1.19 |
| 2011-05-16 | -0.76 |
| 2011-05-13 | 0.73 |
| 2011-05-12 | -0.55 |
| 2011-05-11 | 0.52 |
| 2011-05-09 | 0.52 |
| 2011-05-06 | -0.34 |
| 2011-05-05 | 0.09 |
| 2011-05-04 | 0.09 |
| 2011-05-03 | 1.59 |
| 2011-04-29 | 1.80 |
| 2011-04-28 | 2.45 |
| 2011-04-27 | 2.74 |
| 2011-04-26 | 3.17 |
| 2011-04-21 | 3.81 |
| 2011-04-20 | 2.53 |
| 2011-04-19 | 1.04 |
| 2011-04-18 | 2.32 |
| 2011-04-15 | 2.96 |
| 2011-04-14 | 2.96 |
| 2011-04-13 | 3.81 |
| 2011-04-12 | 2.96 |
| 2011-04-11 | 4.45 |
| 2011-04-08 | 4.87 |
| 2011-04-07 | 4.45 |
| 2011-04-06 | 4.23 |
| 2011-04-04 | 3.60 |
| 2011-04-01 | 2.11 |
| 2011-03-31 | 1.04 |
| 2011-03-30 | 0.62 |
| 2011-03-29 | -0.87 |
| 2011-03-28 | -0.87 |
| 2011-03-25 | -0.66 |
| 2011-03-24 | -1.51 |
| 2011-03-23 | -1.94 |
| 2011-03-22 | -2.15 |
| 2011-03-21 | -2.57 |
| 2011-03-18 | -4.06 |
| 2011-03-17 | -4.28 |
| 2011-03-16 | -2.57 |
| 2011-03-15 | -2.79 |
| 2011-03-14 | -0.02 |
| 2011-03-11 | -0.45 |
| 2011-03-10 | 1.04 |
| 2011-03-09 | 2.11 |
| 2011-03-08 | 1.68 |
| 2011-03-07 | -0.23 |
| 2011-03-04 | 0.40 |
| 2011-03-03 | -0.87 |
| 2011-03-02 | -1.51 |
| 2011-03-01 | 0.40 |
| 2011-02-28 | 0.19 |
| 2011-02-25 | -1.30 |
| 2011-02-24 | -3.21 |
| 2011-02-23 | -1.72 |
| 2011-02-22 | -1.51 |
| 2011-02-21 | 0.62 |
| 2011-02-18 | 1.04 |
| 2011-02-17 | -0.23 |
| 2011-02-16 | -0.87 |
| 2011-02-15 | -1.94 |
| 2011-02-14 | -1.08 |
| 2011-02-11 | -2.15 |
| 2011-02-10 | -2.79 |
| 2011-02-09 | -0.87 |
| 2011-02-08 | 0.40 |
| 2011-02-07 | 0.83 |
| 2011-02-02 | 2.32 |
| 2011-02-01 | 0.62 |
| 2011-01-31 | 0.62 |
| 2011-01-28 | 1.04 |
| 2011-01-27 | 1.89 |
| 2011-01-26 | 2.11 |
| 2011-01-25 | 1.89 |
| 2011-01-24 | 1.89 |
| 2011-01-21 | 2.32 |
| 2011-01-20 | 2.74 |
| 2011-01-19 | 4.45 |
| 2011-01-18 | 3.60 |
| 2011-01-17 | 3.60 |
| 2011-01-14 | 4.02 |
| 2011-01-13 | 3.81 |
| 2011-01-12 | 3.38 |
| 2011-01-11 | 1.89 |
| 2011-01-10 | 0.83 |
| 2011-01-07 | 1.47 |
| 2011-01-06 | 1.89 |
| 2011-01-05 | 1.68 |
| 2011-01-04 | 1.26 |
| 2011-01-03 | 0.40 |
| 2010-12-31 | -1.30 |
| 2010-12-30 | -1.51 |
| 2010-12-29 | -1.51 |
| 2010-12-28 | -3.00 |
| 2010-12-24 | -2.15 |
| 2010-12-23 | -1.94 |
| 2010-12-22 | -1.30 |
| 2010-12-21 | -1.30 |
| 2010-12-20 | -3.00 |
| 2010-12-17 | -2.79 |
| 2010-12-16 | -3.00 |
| 2010-12-15 | -1.94 |
| 2010-12-14 | 0.40 |
| 2010-12-13 | -0.02 |
| 2010-12-10 | -0.66 |
| 2010-12-09 | -0.87 |
| 2010-12-08 | -1.30 |
| 2010-12-07 | 0.40 |
| 2010-12-06 | -0.66 |
| 2010-12-03 | 0.19 |
| 2010-12-02 | 0.40 |
| 2010-12-01 | -0.45 |
| 2010-11-30 | -1.30 |
| 2010-11-29 | -0.66 |
| 2010-11-26 | -2.15 |
| 2010-11-25 | -1.30 |
| 2010-11-24 | -1.30 |
| 2010-11-23 | -1.94 |
| 2010-11-22 | 0.83 |
| 2010-11-19 | 1.04 |
| 2010-11-18 | 1.04 |
| 2010-11-17 | -0.66 |
| 2010-11-16 | 1.26 |
| 2010-11-15 | 2.74 |
| 2010-11-12 | 3.60 |
| 2010-11-11 | 5.72 |
| 2010-11-10 | 4.87 |
| 2010-11-09 | 5.94 |
| 2010-11-08 | 6.79 |
| 2010-11-05 | 6.36 |
| 2010-11-04 | 4.66 |
| 2010-11-03 | 3.17 |
| 2010-11-02 | 1.04 |
| 2010-11-01 | 1.26 |
| 2010-10-29 | -1.51 |
| 2010-10-28 | -0.70 |
| 2010-10-27 | -0.91 |
| 2010-10-26 | 0.76 |
| 2010-10-25 | 0.97 |
| 2010-10-22 | 0.34 |
| 2010-10-21 | 1.18 |
| 2010-10-20 | 0.76 |
| 2010-10-19 | 1.59 |
| 2010-10-18 | 0.34 |
| 2010-10-15 | 1.59 |
| 2010-10-14 | 1.80 |
| 2010-10-13 | 0.34 |
| 2010-10-12 | -1.12 |
| 2010-10-11 | -0.70 |
| 2010-10-08 | -1.95 |
| 2010-10-07 | -2.16 |
| 2010-10-06 | -1.95 |
| 2010-10-05 | -3.41 |
| 2010-10-04 | -3.41 |
| 2010-09-30 | -4.25 |
| 2010-09-29 | -4.25 |
| 2010-09-28 | -5.50 |
| 2010-09-27 | -4.46 |
| 2010-09-24 | -5.29 |
| 2010-09-22 | -5.71 |
| 2010-09-21 | -5.71 |
| 2010-09-20 | -6.13 |
| 2010-09-17 | -6.13 |
| 2010-09-16 | -7.17 |
| 2010-09-15 | -6.96 |
| 2010-09-14 | -7.17 |
| 2010-09-13 | -7.17 |
| 2010-09-10 | -9.05 |
| 2010-09-09 | -9.46 |
| 2010-09-08 | -9.88 |
| 2010-09-07 | -8.42 |
| 2010-09-06 | -8.63 |
| 2010-09-03 | -10.30 |
| 2010-09-02 | -10.71 |
| 2010-09-01 | -12.17 |
| 2010-08-31 | -12.80 |
| 2010-08-30 | -11.76 |
| 2010-08-27 | -12.38 |
| 2010-08-26 | -11.97 |
| 2010-08-25 | -12.38 |
| 2010-08-24 | -11.97 |
| 2010-08-23 | -10.92 |
| 2010-08-20 | -10.71 |
| 2010-08-19 | -10.30 |
| 2010-08-18 | -10.51 |
| 2010-08-17 | -10.09 |
| 2010-08-16 | -10.30 |
| 2010-08-13 | -10.51 |
| 2010-08-12 | -10.30 |
| 2010-08-11 | -9.25 |
| 2010-08-10 | -8.84 |
| 2010-08-09 | -7.38 |
| 2010-08-06 | -7.79 |
| 2010-08-05 | -8.21 |
| 2010-08-04 | -8.42 |
| 2010-08-03 | -8.63 |
| 2010-08-02 | -9.05 |
| 2010-07-30 | -10.71 |
| 2010-07-29 | -10.09 |
| 2010-07-28 | -10.09 |
| 2010-07-27 | -10.71 |
| 2010-07-26 | -11.34 |
| 2010-07-23 | -11.34 |
| 2010-07-22 | -12.38 |
| 2010-07-21 | -12.59 |
| 2010-07-20 | -13.84 |
| 2010-07-19 | -14.68 |
| 2010-07-16 | -13.84 |
| 2010-07-15 | -13.84 |
| 2010-07-14 | -12.38 |
| 2010-07-13 | -13.22 |
| 2010-07-12 | -12.80 |
| 2010-07-09 | -13.22 |
| 2010-07-08 | -14.89 |
| 2010-07-07 | -15.51 |
| 2010-07-06 | -14.68 |
| 2010-07-05 | -15.72 |
| 2010-07-02 | -15.51 |
| 2010-06-30 | -14.26 |
| 2010-06-29 | -14.05 |
| 2010-06-28 | -11.76 |
| 2010-06-25 | -12.17 |
| 2010-06-24 | -12.17 |
| 2010-06-23 | -11.34 |
| 2010-06-22 | -11.34 |
| 2010-06-21 | -10.92 |
| 2010-06-18 | -13.84 |
| 2010-06-17 | -14.26 |
| 2010-06-15 | -14.47 |
| 2010-06-14 | -14.68 |
| 2010-06-11 | -15.51 |
| 2010-06-10 | -16.35 |
| 2010-06-09 | -16.35 |
| 2010-06-08 | -17.14 |
| 2010-06-07 | -17.64 |
| 2010-06-04 | -15.72 |
| 2010-06-03 | -15.93 |
| 2010-06-02 | -17.22 |
| 2010-06-01 | -17.14 |
| 2010-05-31 | -16.14 |
| 2010-05-28 | -16.14 |
| 2010-05-27 | -17.31 |
| 2010-05-26 | -18.56 |
| 2010-05-25 | -19.39 |
| 2010-05-24 | -16.72 |
| 2010-05-20 | -17.06 |
| 2010-05-19 | -17.06 |
| 2010-05-18 | -15.72 |
| 2010-05-17 | -16.89 |
| 2010-05-14 | -15.10 |
| 2010-05-13 | -14.05 |
| 2010-05-12 | -14.89 |
| 2010-05-11 | -15.10 |
| 2010-05-10 | -13.84 |
| 2010-05-07 | -16.14 |
| 2010-05-06 | -15.10 |
| 2010-05-05 | -14.47 |
| 2010-05-04 | -12.80 |
| 2010-05-03 | -12.59 |
| 2010-04-30 | -11.34 |
| 2010-04-29 | -12.80 |
| 2010-04-28 | -12.05 |
| 2010-04-27 | -11.01 |
| 2010-04-26 | -9.77 |
| 2010-04-23 | -10.81 |
| 2010-04-22 | -10.18 |
| 2010-04-21 | -9.98 |
| 2010-04-20 | -9.56 |
| 2010-04-19 | -10.18 |
| 2010-04-16 | -8.32 |
| 2010-04-15 | -7.28 |
| 2010-04-14 | -7.28 |
| 2010-04-13 | -7.28 |
| 2010-04-12 | -7.07 |
| 2010-04-09 | -7.07 |
| 2010-04-08 | -8.52 |
| 2010-04-07 | -8.32 |
| 2010-04-01 | -9.56 |
| 2010-03-31 | -11.01 |
| 2010-03-30 | -10.60 |
| 2010-03-29 | -11.01 |
| 2010-03-26 | -12.05 |
| 2010-03-25 | -13.09 |
| 2010-03-24 | -11.84 |
| 2010-03-23 | -12.05 |
| 2010-03-22 | -12.26 |
| 2010-03-19 | -10.81 |
| 2010-03-18 | -10.81 |
| 2010-03-17 | -10.39 |
| 2010-03-16 | -12.05 |
| 2010-03-15 | -11.63 |
| 2010-03-12 | -11.43 |
| 2010-03-11 | -11.22 |
| 2010-03-10 | -11.22 |
| 2010-03-09 | -11.22 |
| 2010-03-08 | -11.43 |
| 2010-03-05 | -13.09 |
| 2010-03-04 | -13.92 |
| 2010-03-03 | -12.67 |
| 2010-03-02 | -12.46 |
| 2010-03-01 | -12.05 |
| 2010-02-26 | -13.71 |
| 2010-02-25 | -14.75 |
| 2010-02-24 | -14.33 |
| 2010-02-23 | -13.92 |
| 2010-02-22 | -14.95 |
| 2010-02-19 | -16.82 |
| 2010-02-18 | -14.75 |
| 2010-02-17 | -14.12 |
| 2010-02-12 | -15.16 |
| 2010-02-11 | -15.16 |
| 2010-02-10 | -16.61 |
| 2010-02-09 | -17.36 |
| 2010-02-08 | -18.19 |
| 2010-02-05 | -17.61 |
| 2010-02-04 | -14.95 |
| 2010-02-03 | -13.50 |
| 2010-02-02 | -15.16 |
| 2010-02-01 | -15.37 |
| 2010-01-29 | -15.99 |
| 2010-01-28 | -14.95 |
| 2010-01-27 | -16.20 |
| 2010-01-26 | -15.78 |
| 2010-01-25 | -13.92 |
| 2010-01-22 | -13.09 |
| 2010-01-21 | -12.88 |
| 2010-01-20 | -11.22 |
| 2010-01-19 | -9.56 |
| 2010-01-18 | -10.39 |
| 2010-01-15 | -9.56 |
| 2010-01-14 | -9.35 |
| 2010-01-13 | -9.15 |
| 2010-01-12 | -7.07 |
| 2010-01-11 | -6.24 |
| 2010-01-08 | -6.66 |
| 2010-01-07 | -6.86 |
| 2010-01-06 | -6.24 |
| 2010-01-05 | -6.86 |
| 2010-01-04 | -8.94 |
| 2009-12-31 | -8.73 |
| 2009-12-30 | -9.98 |
| 2009-12-29 | -10.39 |
| 2009-12-28 | -10.39 |
| 2009-12-24 | -10.18 |
| 2009-12-23 | -11.22 |
| 2009-12-22 | -12.05 |
| 2009-12-21 | -12.46 |
| 2009-12-18 | -11.63 |
| 2009-12-17 | -10.81 |
| 2009-12-16 | -9.77 |
| 2009-12-15 | -8.94 |
| 2009-12-14 | -7.90 |
| 2009-12-11 | -8.32 |
| 2009-12-10 | -9.35 |
| 2009-12-09 | -9.15 |
| 2009-12-08 | -7.90 |
| 2009-12-07 | -6.66 |
| 2009-12-04 | -5.83 |
| 2009-12-03 | -6.03 |
| 2009-12-02 | -7.07 |
| 2009-12-01 | -7.69 |
| 2009-11-30 | -8.73 |
| 2009-11-27 | -11.63 |
| 2009-11-26 | -7.28 |
| 2009-11-25 | -5.41 |
| 2009-11-24 | -6.24 |
| 2009-11-23 | -5.00 |
| 2009-11-20 | -6.45 |
| 2009-11-19 | -5.83 |
| 2009-11-18 | -4.79 |
| 2009-11-17 | -4.58 |
| 2009-11-16 | -4.37 |
| 2009-11-13 | -6.03 |
| 2009-11-12 | -6.66 |
| 2009-11-11 | -5.83 |
| 2009-11-10 | -7.28 |
| 2009-11-09 | -7.28 |
| 2009-11-06 | -8.94 |
| 2009-11-05 | -10.81 |
| 2009-11-04 | -9.98 |
| 2009-11-03 | -11.63 |
| 2009-11-02 | -9.77 |
| 2009-10-30 | -9.35 |
| 2009-10-29 | -11.22 |
| 2009-10-28 | -9.27 |
| 2009-10-27 | -7.44 |
| 2009-10-23 | -6.01 |
| 2009-10-22 | -7.44 |
| 2009-10-21 | -7.23 |
| 2009-10-20 | -6.82 |
| 2009-10-19 | -7.64 |
| 2009-10-16 | -8.66 |
| 2009-10-15 | -8.25 |
| 2009-10-14 | -8.66 |
| 2009-10-13 | -10.29 |
| 2009-10-12 | -11.31 |
| 2009-10-09 | -10.29 |
| 2009-10-08 | -10.29 |
| 2009-10-07 | -11.31 |
| 2009-10-06 | -13.14 |
| 2009-10-05 | -14.98 |
| 2009-10-02 | -15.18 |
| 2009-09-30 | -12.74 |
| 2009-09-29 | -12.53 |
| 2009-09-28 | -14.16 |
| 2009-09-25 | -12.33 |
| 2009-09-24 | -12.12 |
| 2009-09-23 | -10.09 |
| 2009-09-22 | -9.47 |
| 2009-09-21 | -10.49 |
| 2009-09-18 | -9.88 |
| 2009-09-17 | -9.47 |
| 2009-09-16 | -11.11 |
| 2009-09-15 | -12.94 |
| 2009-09-14 | -12.74 |
| 2009-09-11 | -12.12 |
| 2009-09-10 | -12.53 |
| 2009-09-09 | -13.14 |
| 2009-09-08 | -12.53 |
| 2009-09-07 | -14.37 |
| 2009-09-04 | -15.59 |
| 2009-09-03 | -18.04 |
| 2009-09-02 | -18.93 |
| 2009-09-01 | -17.63 |
| 2009-08-31 | -18.04 |
| 2009-08-28 | -16.61 |
| 2009-08-27 | -16.00 |
| 2009-08-26 | -15.18 |
| 2009-08-25 | -15.18 |
| 2009-08-24 | -14.78 |
| 2009-08-21 | -16.00 |
| 2009-08-20 | -15.59 |
| 2009-08-19 | -17.22 |
| 2009-08-18 | -15.79 |
| 2009-08-17 | -16.41 |
| 2009-08-14 | -13.76 |
| 2009-08-13 | -13.55 |
| 2009-08-12 | -15.18 |
| 2009-08-11 | -12.94 |
| 2009-08-10 | -13.35 |
| 2009-08-07 | -15.59 |
| 2009-08-06 | -13.35 |
| 2009-08-05 | -15.18 |
| 2009-08-04 | -13.96 |
| 2009-08-03 | -13.96 |
| 2009-07-31 | -14.78 |
| 2009-07-30 | -16.20 |
| 2009-07-29 | -16.61 |
| 2009-07-28 | -14.78 |
| 2009-07-27 | -16.00 |
| 2009-07-24 | -17.02 |
| 2009-07-23 | -17.83 |
| 2009-07-22 | -19.99 |
| 2009-07-21 | -19.02 |
| 2009-07-20 | -19.10 |
| 2009-07-17 | -21.87 |
| 2009-07-16 | -23.91 |
| 2009-07-15 | -24.07 |
| 2009-07-14 | -25.79 |
| 2009-07-13 | -28.23 |
| 2009-07-10 | -26.60 |
| 2009-07-09 | -26.11 |
| 2009-07-08 | -26.36 |
| 2009-07-07 | -25.87 |
| 2009-07-06 | -25.54 |
| 2009-07-03 | -24.56 |
| 2009-07-02 | -24.72 |
| 2009-06-30 | -23.50 |
| 2009-06-29 | -23.09 |
| 2009-06-26 | -22.85 |
| 2009-06-25 | -24.07 |
| 2009-06-24 | -25.70 |
| 2009-06-23 | -27.09 |
| 2009-06-22 | -24.97 |
| 2009-06-19 | -25.62 |
| 2009-06-18 | -26.27 |
| 2009-06-17 | -25.21 |
| 2009-06-16 | -24.89 |
| 2009-06-15 | -23.58 |
| 2009-06-12 | -21.87 |
| 2009-06-11 | -22.28 |
| 2009-06-10 | -22.36 |
| 2009-06-09 | -25.30 |
| 2009-06-08 | -24.56 |
| 2009-06-05 | -23.01 |
| 2009-06-04 | -23.58 |
| 2009-06-03 | -23.34 |
| 2009-06-02 | -23.99 |
| 2009-06-01 | -22.03 |
| 2009-05-29 | -24.81 |
| 2009-05-27 | -25.95 |
| 2009-05-26 | -29.70 |
| 2009-05-25 | -29.37 |
| 2009-05-22 | -29.70 |
| 2009-05-21 | -29.21 |
| 2009-05-20 | -28.23 |
| 2009-05-19 | -27.91 |
| 2009-05-18 | -30.11 |
| 2009-05-15 | -31.09 |
| 2009-05-14 | -32.23 |
| 2009-05-13 | -30.03 |
| 2009-05-12 | -29.54 |
| 2009-05-11 | -29.86 |
| 2009-05-08 | -28.64 |
| 2009-05-07 | -29.46 |
| 2009-05-06 | -30.92 |
| 2009-05-05 | -32.55 |
| 2009-05-04 | -32.80 |
| 2009-04-30 | -36.47 |
| 2009-04-29 | -38.75 |
| 2009-04-28 | -40.38 |
| 2009-04-27 | -39.17 |
| 2009-04-24 | -37.48 |
| 2009-04-23 | -37.80 |
| 2009-04-22 | -39.17 |
| 2009-04-21 | -37.40 |
| 2009-04-20 | -35.70 |
| 2009-04-17 | -36.19 |
| 2009-04-16 | -36.43 |
| 2009-04-15 | -36.03 |
| 2009-04-14 | -36.51 |
| 2009-04-09 | -39.17 |
| 2009-04-08 | -40.95 |
| 2009-04-07 | -38.93 |
| 2009-04-06 | -38.69 |
| 2009-04-03 | -40.63 |
| 2009-04-02 | -40.63 |
| 2009-04-01 | -44.74 |
| 2009-03-31 | -44.34 |
| 2009-03-30 | -44.90 |
| 2009-03-27 | -42.24 |
| 2009-03-26 | -42.40 |
| 2009-03-25 | -44.26 |
| 2009-03-24 | -43.21 |
| 2009-03-23 | -44.98 |
| 2009-03-20 | -47.64 |
| 2009-03-19 | -46.60 |
| 2009-03-18 | -46.35 |
| 2009-03-17 | -47.56 |
| 2009-03-16 | -47.16 |
| 2009-03-13 | -48.85 |
| 2009-03-12 | -50.95 |
| 2009-03-11 | -51.19 |
| 2009-03-10 | -51.84 |
| 2009-03-09 | -52.73 |
| 2009-03-06 | -50.87 |
| 2009-03-05 | -50.14 |
| 2009-03-04 | -49.66 |
| 2009-03-03 | -50.79 |
| 2009-03-02 | -50.06 |
| 2009-02-27 | -47.64 |
| 2009-02-26 | -47.40 |
| 2009-02-25 | -47.08 |
| 2009-02-24 | -47.89 |
| 2009-02-23 | -46.19 |
| 2009-02-20 | -47.97 |
| 2009-02-19 | -46.84 |
| 2009-02-18 | -46.92 |
| 2009-02-17 | -47.32 |
| 2009-02-16 | -45.39 |
| 2009-02-13 | -44.82 |
| 2009-02-12 | -45.95 |
| 2009-02-11 | -44.74 |
| 2009-02-10 | -43.61 |
| 2009-02-09 | -43.93 |
| 2009-02-06 | -44.50 |
| 2009-02-05 | -46.27 |
| 2009-02-04 | -46.76 |
| 2009-02-03 | -47.89 |
| 2009-02-02 | -47.48 |
| 2009-01-30 | -45.95 |
| 2009-01-29 | -46.43 |
| 2009-01-23 | -48.69 |
| 2009-01-22 | -48.29 |
| 2009-01-21 | -48.77 |
| 2009-01-20 | -47.24 |
| 2009-01-19 | -45.63 |
| 2009-01-16 | -46.03 |
| 2009-01-15 | -45.87 |
| 2009-01-14 | -43.93 |
| 2009-01-13 | -44.09 |
| 2009-01-12 | -42.88 |
| 2009-01-09 | -41.27 |
| 2009-01-08 | -41.11 |
| 2009-01-07 | -38.77 |
| 2009-01-06 | -37.08 |
| 2009-01-05 | -36.59 |
| 2009-01-02 | -38.77 |
| 2008-12-31 | -41.11 |
| 2008-12-30 | -41.75 |
| 2008-12-29 | -41.75 |
| 2008-12-24 | -42.16 |
| 2008-12-23 | -42.00 |
| 2008-12-22 | -40.30 |
| 2008-12-19 | -38.12 |
| 2008-12-18 | -36.91 |
| 2008-12-17 | -37.16 |
| 2008-12-16 | -38.29 |
| 2008-12-15 | -38.61 |
| 2008-12-12 | -39.58 |
| 2008-12-11 | -36.43 |
| 2008-12-10 | -36.83 |
| 2008-12-09 | -39.50 |
| 2008-12-08 | -38.85 |
| 2008-12-05 | -43.61 |
| 2008-12-04 | -44.98 |
| 2008-12-03 | -44.42 |
| 2008-12-02 | -45.14 |
| 2008-12-01 | -42.72 |
| 2008-11-28 | -43.53 |
| 2008-11-27 | -45.14 |
| 2008-11-26 | -45.71 |
| 2008-11-25 | -47.40 |
| 2008-11-24 | -49.10 |
| 2008-11-21 | -48.37 |
| 2008-11-20 | -49.98 |
| 2008-11-19 | -47.89 |
| 2008-11-18 | -47.81 |
| 2008-11-17 | -45.06 |
| 2008-11-14 | -44.98 |
| 2008-11-13 | -46.43 |
| 2008-11-12 | -43.13 |
| 2008-11-11 | -42.96 |
| 2008-11-10 | -39.98 |
| 2008-11-07 | -42.08 |
| 2008-11-06 | -44.17 |
| 2008-11-05 | -39.66 |
| 2008-11-04 | -41.43 |
| 2008-11-03 | -41.75 |
| 2008-10-31 | -43.53 |
| 2008-10-30 | -42.32 |
| 2008-10-29 | -48.81 |
| 2008-10-28 | -49.67 |
| 2008-10-27 | -54.81 |
| 2008-10-24 | -49.36 |
| 2008-10-23 | -44.37 |
| 2008-10-22 | -42.35 |
| 2008-10-21 | -39.54 |
| 2008-10-20 | -38.30 |
| 2008-10-17 | -41.57 |
| 2008-10-16 | -38.84 |
| 2008-10-15 | -35.88 |
| 2008-10-14 | -32.69 |
| 2008-10-13 | -34.63 |
| 2008-10-10 | -40.32 |
| 2008-10-09 | -35.80 |
| 2008-10-08 | -37.59 |
| 2008-10-06 | -32.76 |
| 2008-10-03 | -28.95 |
| 2008-10-02 | -27.08 |
| 2008-09-30 | -27.93 |
| 2008-09-29 | -28.40 |
| 2008-09-26 | -25.21 |
| 2008-09-25 | -24.27 |
| 2008-09-24 | -24.12 |
| 2008-09-23 | -24.35 |
| 2008-09-22 | -21.70 |
| 2008-09-19 | -23.10 |
| 2008-09-18 | -28.95 |
| 2008-09-17 | -29.18 |
| 2008-09-16 | -27.00 |
| 2008-09-12 | -22.56 |
| 2008-09-11 | -22.71 |
| 2008-09-10 | -20.34 |
| 2008-09-09 | -18.58 |
| 2008-09-08 | -17.42 |
| 2008-09-05 | -20.73 |
| 2008-09-04 | -18.97 |
| 2008-09-03 | -18.20 |
| 2008-09-02 | -16.25 |
| 2008-09-01 | -17.03 |
| 2008-08-29 | -15.47 |
| 2008-08-28 | -16.44 |
| 2008-08-27 | -14.88 |
| 2008-08-26 | -16.25 |
| 2008-08-25 | -16.44 |
| 2008-08-21 | -18.97 |
| 2008-08-20 | -17.03 |
| 2008-08-19 | -18.58 |
| 2008-08-18 | -17.03 |
| 2008-08-15 | -16.25 |
| 2008-08-14 | -15.27 |
| 2008-08-13 | -15.47 |
| 2008-08-12 | -14.11 |
| 2008-08-11 | -13.33 |
| 2008-08-08 | -13.13 |
| 2008-08-07 | -12.55 |
| 2008-08-05 | -12.94 |
| 2008-08-04 | -10.60 |
| 2008-08-01 | -9.24 |
| 2008-07-31 | -9.82 |
| 2008-07-30 | -10.01 |
| 2008-07-29 | -11.77 |
| 2008-07-28 | -10.01 |
| 2008-07-25 | -9.82 |
| 2008-07-24 | -8.46 |
| 2008-07-23 | -8.26 |
| 2008-07-22 | -10.60 |
| 2008-07-21 | -10.60 |
| 2008-07-18 | -13.13 |
| 2008-07-17 | -13.91 |
| 2008-07-16 | -16.05 |
| 2008-07-15 | -16.05 |
| 2008-07-14 | -13.13 |
| 2008-07-11 | -12.35 |
| 2008-07-10 | -13.52 |
| 2008-07-09 | -13.72 |
| 2008-07-08 | -16.05 |
| 2008-07-07 | -13.13 |
| 2008-07-04 | -15.08 |
| 2008-07-03 | -15.86 |
| 2008-07-02 | -14.11 |
| 2008-06-30 | -12.55 |
| 2008-06-27 | -12.74 |
| 2008-06-26 | -10.79 |
| 2008-06-25 | -10.60 |
| 2008-06-24 | -11.18 |
| 2008-06-23 | -9.82 |
| 2008-06-20 | -9.82 |
| 2008-06-19 | -9.63 |
| 2008-06-18 | -8.07 |
| 2008-06-17 | -9.24 |
| 2008-06-16 | -9.24 |
| 2008-06-13 | -10.01 |
| 2008-06-12 | -8.85 |
| 2008-06-11 | -7.68 |
| 2008-06-10 | -7.48 |
| 2008-06-06 | -3.20 |
| 2008-06-05 | -3.98 |
| 2008-06-04 | -5.15 |
| 2008-06-03 | -3.98 |
| 2008-06-02 | -2.42 |
| 2008-05-30 | -3.00 |
| 2008-05-29 | -3.78 |
| 2008-05-28 | -3.98 |
| 2008-05-27 | -4.37 |
| 2008-05-26 | -4.37 |
| 2008-05-23 | -2.61 |
| 2008-05-22 | -1.44 |
| 2008-05-21 | 0.11 |
| 2008-05-20 | -1.25 |
| 2008-05-19 | 0.89 |
| 2008-05-16 | 0.70 |
| 2008-05-15 | -0.08 |
| 2008-05-14 | 0.50 |
| 2008-05-13 | 0.31 |
| 2008-05-09 | -1.83 |
| 2008-05-08 | -0.28 |
| 2008-05-07 | 0.11 |
| 2008-05-06 | 2.84 |
| 2008-05-05 | 2.26 |
| 2008-05-02 | 2.84 |
| 2008-04-30 | 0.89 |
| 2008-04-29 | 1.09 |
| 2008-04-28 | 0.39 |
| 2008-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy