Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-09-30 | -80.78 |
| 2025-09-29 | -80.78 |
| 2025-09-26 | -80.90 |
| 2025-09-25 | -81.02 |
| 2025-09-24 | -79.32 |
| 2025-09-23 | -74.94 |
| 2025-09-22 | -72.02 |
| 2025-09-19 | -72.02 |
| 2025-09-18 | -72.02 |
| 2025-09-17 | -71.90 |
| 2025-09-16 | -71.90 |
| 2025-09-15 | -72.02 |
| 2025-09-12 | -72.02 |
| 2025-09-11 | -72.02 |
| 2025-09-10 | -72.02 |
| 2025-09-09 | -72.02 |
| 2025-09-08 | -72.63 |
| 2025-09-05 | -70.80 |
| 2025-09-04 | -70.80 |
| 2025-09-03 | -71.41 |
| 2025-09-02 | -71.41 |
| 2025-09-01 | -71.41 |
| 2025-08-29 | -71.41 |
| 2025-08-28 | -71.41 |
| 2025-08-27 | -68.98 |
| 2025-08-26 | -68.98 |
| 2025-08-25 | -68.37 |
| 2025-08-22 | -68.37 |
| 2025-08-21 | -68.37 |
| 2025-08-20 | -68.37 |
| 2025-08-19 | -68.37 |
| 2025-08-18 | -68.37 |
| 2025-08-15 | -68.37 |
| 2025-08-14 | -68.37 |
| 2025-08-13 | -68.37 |
| 2025-08-12 | -68.37 |
| 2025-08-11 | -68.37 |
| 2025-08-08 | -68.37 |
| 2025-08-07 | -68.37 |
| 2025-08-06 | -68.98 |
| 2025-08-05 | -65.94 |
| 2025-08-04 | -59.85 |
| 2025-08-01 | -67.76 |
| 2025-07-31 | -67.15 |
| 2025-07-30 | -66.54 |
| 2025-07-29 | -66.54 |
| 2025-07-28 | -66.54 |
| 2025-07-25 | -65.94 |
| 2025-07-24 | -66.54 |
| 2025-07-23 | -66.54 |
| 2025-07-22 | -66.54 |
| 2025-07-21 | -66.54 |
| 2025-07-18 | -66.54 |
| 2025-07-17 | -65.94 |
| 2025-07-16 | -65.33 |
| 2025-07-15 | -65.33 |
| 2025-07-14 | -65.33 |
| 2025-07-11 | -65.33 |
| 2025-07-10 | -65.33 |
| 2025-07-09 | -63.50 |
| 2025-07-08 | -63.50 |
| 2025-07-07 | -63.50 |
| 2025-07-04 | -63.50 |
| 2025-07-03 | -59.24 |
| 2025-07-02 | -58.64 |
| 2025-06-30 | -65.33 |
| 2025-06-27 | -65.33 |
| 2025-06-26 | -65.33 |
| 2025-06-25 | -65.33 |
| 2025-06-24 | -65.33 |
| 2025-06-23 | -64.72 |
| 2025-06-20 | -64.72 |
| 2025-06-19 | -64.72 |
| 2025-06-18 | -64.72 |
| 2025-06-17 | -64.11 |
| 2025-06-16 | -64.11 |
| 2025-06-13 | -63.50 |
| 2025-06-12 | -63.50 |
| 2025-06-11 | -63.50 |
| 2025-06-10 | -63.50 |
| 2025-06-09 | -63.50 |
| 2025-06-06 | -63.50 |
| 2025-06-05 | -63.50 |
| 2025-06-04 | -68.37 |
| 2025-06-03 | -68.37 |
| 2025-06-02 | -68.37 |
| 2025-05-30 | -68.37 |
| 2025-05-29 | -68.37 |
| 2025-05-28 | -68.37 |
| 2025-05-27 | -68.37 |
| 2025-05-26 | -68.37 |
| 2025-05-23 | -68.37 |
| 2025-05-22 | -67.76 |
| 2025-05-21 | -67.76 |
| 2025-05-20 | -67.76 |
| 2025-05-19 | -67.76 |
| 2025-05-16 | -67.76 |
| 2025-05-15 | -67.76 |
| 2025-05-14 | -64.11 |
| 2025-05-13 | -63.50 |
| 2025-05-12 | -65.33 |
| 2025-05-09 | -65.33 |
| 2025-05-08 | -64.72 |
| 2025-05-07 | -67.15 |
| 2025-05-06 | -67.15 |
| 2025-05-02 | -66.54 |
| 2025-04-30 | -67.15 |
| 2025-04-29 | -68.37 |
| 2025-04-28 | -71.29 |
| 2025-04-25 | -71.29 |
| 2025-04-24 | -74.21 |
| 2025-04-23 | -73.72 |
| 2025-04-22 | -73.72 |
| 2025-04-17 | -73.72 |
| 2025-04-16 | -73.72 |
| 2025-04-15 | -73.72 |
| 2025-04-14 | -73.72 |
| 2025-04-11 | -73.72 |
| 2025-04-10 | -71.41 |
| 2025-04-09 | -68.37 |
| 2025-04-08 | -68.37 |
| 2025-04-07 | -73.84 |
| 2025-04-03 | -73.84 |
| 2025-04-02 | -73.84 |
| 2025-04-01 | -73.72 |
| 2025-03-31 | -73.72 |
| 2025-03-28 | -73.24 |
| 2025-03-27 | -69.83 |
| 2025-03-26 | -69.83 |
| 2025-03-25 | -69.83 |
| 2025-03-24 | -72.02 |
| 2025-03-21 | -70.80 |
| 2025-03-20 | -70.80 |
| 2025-03-19 | -71.17 |
| 2025-03-18 | -69.59 |
| 2025-03-17 | -69.59 |
| 2025-03-14 | -69.59 |
| 2025-03-13 | -69.59 |
| 2025-03-12 | -69.59 |
| 2025-03-11 | -69.59 |
| 2025-03-10 | -69.59 |
| 2025-03-07 | -69.59 |
| 2025-03-06 | -69.59 |
| 2025-03-05 | -69.59 |
| 2025-03-04 | -69.59 |
| 2025-03-03 | -69.59 |
| 2025-02-28 | -69.59 |
| 2025-02-27 | -69.59 |
| 2025-02-26 | -69.59 |
| 2025-02-25 | -69.59 |
| 2025-02-24 | -68.98 |
| 2025-02-21 | -68.98 |
| 2025-02-20 | -65.33 |
| 2025-02-19 | -65.33 |
| 2025-02-18 | -65.33 |
| 2025-02-17 | -64.11 |
| 2025-02-14 | -65.94 |
| 2025-02-13 | -65.94 |
| 2025-02-12 | -65.94 |
| 2025-02-11 | -65.33 |
| 2025-02-10 | -65.33 |
| 2025-02-07 | -65.94 |
| 2025-02-06 | -64.72 |
| 2025-02-05 | -69.59 |
| 2025-02-04 | -69.59 |
| 2025-02-03 | -69.59 |
| 2025-01-28 | -69.59 |
| 2025-01-27 | -69.59 |
| 2025-01-24 | -68.37 |
| 2025-01-23 | -68.37 |
| 2025-01-22 | -68.37 |
| 2025-01-21 | -68.37 |
| 2025-01-20 | -67.15 |
| 2025-01-17 | -67.15 |
| 2025-01-16 | -67.15 |
| 2025-01-15 | -67.76 |
| 2025-01-14 | -67.76 |
| 2025-01-13 | -69.59 |
| 2025-01-10 | -66.54 |
| 2025-01-09 | -66.54 |
| 2025-01-08 | -66.54 |
| 2025-01-07 | -65.33 |
| 2025-01-06 | -64.72 |
| 2025-01-03 | -64.72 |
| 2025-01-02 | -64.72 |
| 2024-12-31 | -64.72 |
| 2024-12-30 | -64.72 |
| 2024-12-27 | -64.72 |
| 2024-12-24 | -64.72 |
| 2024-12-23 | -64.72 |
| 2024-12-20 | -64.72 |
| 2024-12-19 | -64.72 |
| 2024-12-18 | -64.72 |
| 2024-12-17 | -64.72 |
| 2024-12-16 | -64.72 |
| 2024-12-13 | -64.11 |
| 2024-12-12 | -63.50 |
| 2024-12-11 | -63.50 |
| 2024-12-10 | -63.50 |
| 2024-12-09 | -63.50 |
| 2024-12-06 | -63.50 |
| 2024-12-05 | -65.33 |
| 2024-12-04 | -65.33 |
| 2024-12-03 | -64.11 |
| 2024-12-02 | -64.11 |
| 2024-11-29 | -64.11 |
| 2024-11-28 | -64.11 |
| 2024-11-27 | -67.15 |
| 2024-11-26 | -67.15 |
| 2024-11-25 | -67.15 |
| 2024-11-22 | -65.94 |
| 2024-11-21 | -64.11 |
| 2024-11-20 | -64.11 |
| 2024-11-19 | -63.50 |
| 2024-11-18 | -63.50 |
| 2024-11-15 | -63.50 |
| 2024-11-14 | -63.50 |
| 2024-11-13 | -63.50 |
| 2024-11-12 | -63.50 |
| 2024-11-11 | -67.15 |
| 2024-11-08 | -67.15 |
| 2024-11-07 | -64.11 |
| 2024-11-06 | -63.50 |
| 2024-11-05 | -63.50 |
| 2024-11-04 | -59.24 |
| 2024-11-01 | -56.20 |
| 2024-10-31 | -55.60 |
| 2024-10-30 | -55.60 |
| 2024-10-29 | -59.85 |
| 2024-10-28 | -59.85 |
| 2024-10-25 | -59.85 |
| 2024-10-24 | -59.85 |
| 2024-10-23 | -59.85 |
| 2024-10-22 | -59.85 |
| 2024-10-21 | -59.85 |
| 2024-10-18 | -59.85 |
| 2024-10-17 | -64.72 |
| 2024-10-16 | -64.72 |
| 2024-10-15 | -62.29 |
| 2024-10-14 | -59.24 |
| 2024-10-10 | -53.77 |
| 2024-10-09 | -52.55 |
| 2024-10-08 | -52.55 |
| 2024-10-07 | -52.55 |
| 2024-10-04 | -53.16 |
| 2024-10-03 | -51.34 |
| 2024-10-02 | -50.12 |
| 2024-09-30 | -51.34 |
| 2024-09-27 | -50.73 |
| 2024-09-26 | -48.90 |
| 2024-09-25 | -48.90 |
| 2024-09-24 | -47.69 |
| 2024-09-23 | -47.69 |
| 2024-09-20 | -47.08 |
| 2024-09-19 | -45.86 |
| 2024-09-17 | -45.86 |
| 2024-09-16 | -45.86 |
| 2024-09-13 | -44.65 |
| 2024-09-12 | -46.47 |
| 2024-09-11 | -45.86 |
| 2024-09-10 | -45.86 |
| 2024-09-09 | -48.90 |
| 2024-09-05 | -44.65 |
| 2024-09-04 | -45.86 |
| 2024-09-03 | -51.34 |
| 2024-09-02 | -45.25 |
| 2024-08-30 | -45.25 |
| 2024-08-29 | -42.21 |
| 2024-08-28 | -45.25 |
| 2024-08-27 | -40.39 |
| 2024-08-26 | -45.25 |
| 2024-08-23 | -45.25 |
| 2024-08-22 | -45.25 |
| 2024-08-21 | -48.90 |
| 2024-08-20 | -42.82 |
| 2024-08-19 | -41.00 |
| 2024-08-16 | -39.78 |
| 2024-08-15 | -39.17 |
| 2024-08-14 | -39.17 |
| 2024-08-13 | -39.17 |
| 2024-08-12 | -39.17 |
| 2024-08-09 | -40.39 |
| 2024-08-08 | -41.00 |
| 2024-08-07 | -41.00 |
| 2024-08-06 | -40.39 |
| 2024-08-05 | -41.60 |
| 2024-08-02 | -39.78 |
| 2024-08-01 | -57.42 |
| 2024-07-31 | -59.85 |
| 2024-07-30 | -59.85 |
| 2024-07-29 | -59.85 |
| 2024-07-26 | -59.85 |
| 2024-07-25 | -59.85 |
| 2024-07-24 | -59.85 |
| 2024-07-23 | -51.34 |
| 2024-07-22 | -45.86 |
| 2024-07-19 | -45.86 |
| 2024-07-18 | -45.86 |
| 2024-07-17 | -45.86 |
| 2024-07-16 | -45.25 |
| 2024-07-15 | -45.25 |
| 2024-07-12 | -45.25 |
| 2024-07-11 | -45.25 |
| 2024-07-10 | -45.25 |
| 2024-07-09 | -45.25 |
| 2024-07-08 | -45.25 |
| 2024-07-05 | -45.25 |
| 2024-07-04 | -45.25 |
| 2024-07-03 | -45.25 |
| 2024-07-02 | -45.25 |
| 2024-06-28 | -45.25 |
| 2024-06-27 | -45.25 |
| 2024-06-26 | -45.25 |
| 2024-06-25 | -45.25 |
| 2024-06-24 | -45.25 |
| 2024-06-21 | -45.25 |
| 2024-06-20 | -50.12 |
| 2024-06-19 | -39.17 |
| 2024-06-18 | -39.17 |
| 2024-06-17 | -41.60 |
| 2024-06-14 | -41.60 |
| 2024-06-13 | -41.60 |
| 2024-06-12 | -39.17 |
| 2024-06-11 | -41.60 |
| 2024-06-07 | -39.17 |
| 2024-06-06 | -39.17 |
| 2024-06-05 | -33.09 |
| 2024-06-04 | -33.09 |
| 2024-06-03 | -33.09 |
| 2024-05-31 | -39.17 |
| 2024-05-30 | -39.17 |
| 2024-05-29 | -39.17 |
| 2024-05-28 | -37.96 |
| 2024-05-27 | -33.09 |
| 2024-05-24 | -36.74 |
| 2024-05-23 | -34.31 |
| 2024-05-22 | -34.31 |
| 2024-05-21 | -36.74 |
| 2024-05-20 | -27.01 |
| 2024-05-17 | -27.01 |
| 2024-05-16 | -17.27 |
| 2024-05-14 | -14.84 |
| 2024-05-13 | -17.27 |
| 2024-05-10 | -13.62 |
| 2024-05-09 | -11.19 |
| 2024-05-08 | -8.76 |
| 2024-05-07 | -5.11 |
| 2024-05-06 | -5.11 |
| 2024-05-03 | -2.67 |
| 2024-05-02 | -2.67 |
| 2024-04-30 | -2.67 |
| 2024-04-29 | -2.67 |
| 2024-04-26 | -2.67 |
| 2024-04-25 | -2.67 |
| 2024-04-24 | -2.67 |
| 2024-04-23 | -2.67 |
| 2024-04-22 | -2.67 |
| 2024-04-19 | -2.67 |
| 2024-04-18 | -2.67 |
| 2024-04-17 | -2.67 |
| 2024-04-16 | -2.67 |
| 2024-04-15 | -2.67 |
| 2024-04-12 | -2.67 |
| 2024-04-11 | -2.67 |
| 2024-04-10 | -2.67 |
| 2024-04-09 | -2.67 |
| 2024-04-08 | -2.67 |
| 2024-04-05 | -2.67 |
| 2024-04-03 | -2.67 |
| 2024-04-02 | -2.67 |
| 2024-03-28 | -2.67 |
| 2024-03-27 | -2.67 |
| 2024-03-26 | -2.67 |
| 2024-03-25 | -2.67 |
| 2024-03-22 | -2.67 |
| 2024-03-21 | -2.67 |
| 2024-03-20 | -2.67 |
| 2024-03-19 | -2.67 |
| 2024-03-18 | -2.67 |
| 2024-03-15 | -2.67 |
| 2024-03-14 | -2.67 |
| 2024-03-13 | -1.46 |
| 2024-03-12 | -0.24 |
| 2024-03-11 | 0.98 |
| 2024-03-08 | 2.19 |
| 2024-03-07 | 3.41 |
| 2024-03-06 | 5.84 |
| 2024-03-05 | 7.06 |
| 2024-03-04 | 9.49 |
| 2024-03-01 | 9.49 |
| 2024-02-29 | 9.49 |
| 2024-02-28 | 9.49 |
| 2024-02-27 | 9.49 |
| 2024-02-26 | 9.49 |
| 2024-02-23 | 10.71 |
| 2024-02-22 | 10.71 |
| 2024-02-21 | 11.92 |
| 2024-02-20 | 11.92 |
| 2024-02-19 | 7.06 |
| 2024-02-16 | 7.06 |
| 2024-02-15 | 11.92 |
| 2024-02-14 | 13.14 |
| 2024-02-09 | 14.36 |
| 2024-02-08 | 15.57 |
| 2024-02-07 | 15.57 |
| 2024-02-06 | 4.62 |
| 2024-02-05 | -7.54 |
| 2024-02-02 | -14.84 |
| 2024-02-01 | 4.62 |
| 2024-01-31 | 5.84 |
| 2024-01-30 | 5.84 |
| 2024-01-29 | 5.84 |
| 2024-01-26 | 14.36 |
| 2024-01-25 | 16.79 |
| 2024-01-24 | 16.79 |
| 2024-01-23 | 16.79 |
| 2024-01-22 | 16.79 |
| 2024-01-19 | 32.61 |
| 2024-01-18 | 32.61 |
| 2024-01-17 | 33.82 |
| 2024-01-16 | 33.82 |
| 2024-01-15 | 33.82 |
| 2024-01-12 | 55.72 |
| 2024-01-11 | 55.72 |
| 2024-01-10 | 55.72 |
| 2024-01-09 | 55.72 |
| 2024-01-08 | 70.32 |
| 2024-01-05 | 81.27 |
| 2024-01-04 | 81.27 |
| 2024-01-03 | 81.27 |
| 2024-01-02 | 81.27 |
| 2023-12-29 | 86.13 |
| 2023-12-28 | 86.13 |
| 2023-12-27 | 70.32 |
| 2023-12-22 | 48.42 |
| 2023-12-21 | 48.42 |
| 2023-12-20 | 60.59 |
| 2023-12-19 | 64.24 |
| 2023-12-18 | 56.94 |
| 2023-12-15 | 56.94 |
| 2023-12-14 | 58.15 |
| 2023-12-13 | 58.15 |
| 2023-12-12 | 56.94 |
| 2023-12-11 | 56.94 |
| 2023-12-08 | 60.59 |
| 2023-12-07 | 60.59 |
| 2023-12-06 | 58.15 |
| 2023-12-05 | 60.59 |
| 2023-12-04 | 70.32 |
| 2023-12-01 | 67.89 |
| 2023-11-30 | 76.40 |
| 2023-11-29 | 76.40 |
| 2023-11-28 | 73.97 |
| 2023-11-27 | 73.97 |
| 2023-11-24 | 76.40 |
| 2023-11-23 | 81.27 |
| 2023-11-22 | 81.27 |
| 2023-11-21 | 82.49 |
| 2023-11-20 | 82.49 |
| 2023-11-17 | 84.92 |
| 2023-11-16 | 88.57 |
| 2023-11-15 | 88.57 |
| 2023-11-14 | 88.57 |
| 2023-11-13 | 88.57 |
| 2023-11-10 | 89.78 |
| 2023-11-09 | 88.57 |
| 2023-11-08 | 99.52 |
| 2023-11-07 | 88.57 |
| 2023-11-06 | 103.17 |
| 2023-11-03 | 120.20 |
| 2023-11-02 | 97.08 |
| 2023-11-01 | 78.84 |
| 2023-10-31 | 70.32 |
| 2023-10-30 | 70.32 |
| 2023-10-27 | 70.32 |
| 2023-10-26 | 63.02 |
| 2023-10-25 | 72.75 |
| 2023-10-24 | 69.10 |
| 2023-10-20 | 69.10 |
| 2023-10-19 | 67.89 |
| 2023-10-18 | 67.89 |
| 2023-10-17 | 69.10 |
| 2023-10-16 | 71.54 |
| 2023-10-13 | 80.05 |
| 2023-10-12 | 80.05 |
| 2023-10-11 | 80.05 |
| 2023-10-10 | 72.75 |
| 2023-10-09 | 72.75 |
| 2023-10-06 | 72.75 |
| 2023-10-05 | 72.75 |
| 2023-10-04 | 72.75 |
| 2023-10-03 | 71.54 |
| 2023-09-29 | 82.49 |
| 2023-09-28 | 80.05 |
| 2023-09-27 | 80.05 |
| 2023-09-26 | 80.05 |
| 2023-09-25 | 80.05 |
| 2023-09-22 | 80.05 |
| 2023-09-21 | 80.05 |
| 2023-09-20 | 80.05 |
| 2023-09-19 | 80.05 |
| 2023-09-18 | 80.05 |
| 2023-09-15 | 80.05 |
| 2023-09-14 | 70.32 |
| 2023-09-13 | 70.32 |
| 2023-09-12 | 70.32 |
| 2023-09-11 | 80.05 |
| 2023-09-07 | 81.27 |
| 2023-09-06 | 82.49 |
| 2023-09-05 | 82.49 |
| 2023-09-04 | 82.49 |
| 2023-08-31 | 76.40 |
| 2023-08-30 | 87.35 |
| 2023-08-29 | 88.57 |
| 2023-08-28 | 86.13 |
| 2023-08-25 | 86.13 |
| 2023-08-24 | 77.62 |
| 2023-08-23 | 77.62 |
| 2023-08-22 | 70.32 |
| 2023-08-21 | 70.32 |
| 2023-08-18 | 70.32 |
| 2023-08-17 | 80.05 |
| 2023-08-16 | 70.32 |
| 2023-08-15 | 70.32 |
| 2023-08-14 | 70.32 |
| 2023-08-11 | 70.32 |
| 2023-08-10 | 70.32 |
| 2023-08-09 | 67.89 |
| 2023-08-08 | 67.89 |
| 2023-08-07 | 83.70 |
| 2023-08-04 | 82.49 |
| 2023-08-03 | 76.40 |
| 2023-08-02 | 70.32 |
| 2023-08-01 | 88.57 |
| 2023-07-31 | 89.78 |
| 2023-07-28 | 80.05 |
| 2023-07-27 | 80.05 |
| 2023-07-26 | 70.32 |
| 2023-07-25 | 70.32 |
| 2023-07-24 | 73.97 |
| 2023-07-21 | 80.05 |
| 2023-07-20 | 73.97 |
| 2023-07-19 | 78.80 |
| 2023-07-18 | 78.80 |
| 2023-07-14 | 86.05 |
| 2023-07-13 | 78.80 |
| 2023-07-12 | 92.09 |
| 2023-07-11 | 82.43 |
| 2023-07-10 | 81.22 |
| 2023-07-07 | 81.22 |
| 2023-07-06 | 81.22 |
| 2023-07-05 | 80.01 |
| 2023-07-04 | 69.14 |
| 2023-07-03 | 92.09 |
| 2023-06-30 | 77.59 |
| 2023-06-29 | 77.59 |
| 2023-06-28 | 87.26 |
| 2023-06-27 | 75.18 |
| 2023-06-26 | 105.38 |
| 2023-06-23 | 105.38 |
| 2023-06-21 | 105.38 |
| 2023-06-20 | 105.38 |
| 2023-06-19 | 105.38 |
| 2023-06-16 | 105.38 |
| 2023-06-15 | 105.38 |
| 2023-06-14 | 105.38 |
| 2023-06-13 | 105.38 |
| 2023-06-12 | 105.38 |
| 2023-06-09 | 105.38 |
| 2023-06-08 | 105.38 |
| 2023-06-07 | 105.38 |
| 2023-06-06 | 105.38 |
| 2023-06-05 | 105.38 |
| 2023-06-02 | 105.38 |
| 2023-06-01 | 105.38 |
| 2023-05-31 | 105.38 |
| 2023-05-30 | 105.38 |
| 2023-05-29 | 105.38 |
| 2023-05-25 | 102.96 |
| 2023-05-24 | 99.34 |
| 2023-05-23 | 129.54 |
| 2023-05-22 | 129.54 |
| 2023-05-19 | 129.54 |
| 2023-05-18 | 129.54 |
| 2023-05-17 | 129.54 |
| 2023-05-16 | 129.54 |
| 2023-05-15 | 129.54 |
| 2023-05-12 | 129.54 |
| 2023-05-11 | 129.54 |
| 2023-05-10 | 129.54 |
| 2023-05-09 | 129.54 |
| 2023-05-08 | 129.54 |
| 2023-05-05 | 129.54 |
| 2023-05-04 | 129.54 |
| 2023-05-03 | 129.54 |
| 2023-05-02 | 129.54 |
| 2023-04-28 | 129.54 |
| 2023-04-27 | 130.75 |
| 2023-04-26 | 130.75 |
| 2023-04-25 | 130.75 |
| 2023-04-24 | 130.75 |
| 2023-04-21 | 133.17 |
| 2023-04-20 | 123.50 |
| 2023-04-19 | 123.50 |
| 2023-04-18 | 128.33 |
| 2023-04-17 | 129.54 |
| 2023-04-14 | 133.17 |
| 2023-04-13 | 133.17 |
| 2023-04-12 | 133.17 |
| 2023-04-11 | 133.17 |
| 2023-04-06 | 124.71 |
| 2023-04-04 | 124.71 |
| 2023-04-03 | 134.38 |
| 2023-03-31 | 141.62 |
| 2023-03-30 | 141.62 |
| 2023-03-29 | 141.62 |
| 2023-03-28 | 141.62 |
| 2023-03-27 | 141.62 |
| 2023-03-24 | 141.62 |
| 2023-03-23 | 141.62 |
| 2023-03-22 | 141.62 |
| 2023-03-21 | 141.62 |
| 2023-03-20 | 141.62 |
| 2023-03-17 | 141.62 |
| 2023-03-16 | 141.62 |
| 2023-03-15 | 141.62 |
| 2023-03-14 | 141.62 |
| 2023-03-13 | 141.62 |
| 2023-03-10 | 141.62 |
| 2023-03-09 | 141.62 |
| 2023-03-08 | 141.62 |
| 2023-03-07 | 141.62 |
| 2023-03-06 | 140.42 |
| 2023-03-03 | 140.42 |
| 2023-03-02 | 140.42 |
| 2023-03-01 | 151.29 |
| 2023-02-28 | 140.42 |
| 2023-02-27 | 140.42 |
| 2023-02-24 | 140.42 |
| 2023-02-23 | 148.87 |
| 2023-02-22 | 147.66 |
| 2023-02-21 | 147.66 |
| 2023-02-20 | 147.66 |
| 2023-02-17 | 147.66 |
| 2023-02-16 | 147.66 |
| 2023-02-15 | 147.66 |
| 2023-02-14 | 147.66 |
| 2023-02-13 | 148.87 |
| 2023-02-10 | 148.87 |
| 2023-02-09 | 148.87 |
| 2023-02-08 | 148.87 |
| 2023-02-07 | 148.87 |
| 2023-02-06 | 148.87 |
| 2023-02-03 | 148.87 |
| 2023-02-02 | 148.87 |
| 2023-02-01 | 165.79 |
| 2023-01-31 | 165.79 |
| 2023-01-30 | 169.41 |
| 2023-01-27 | 169.41 |
| 2023-01-26 | 169.41 |
| 2023-01-20 | 163.37 |
| 2023-01-19 | 160.95 |
| 2023-01-18 | 147.66 |
| 2023-01-17 | 176.66 |
| 2023-01-16 | 176.66 |
| 2023-01-13 | 177.87 |
| 2023-01-12 | 183.91 |
| 2023-01-11 | 183.91 |
| 2023-01-10 | 185.12 |
| 2023-01-09 | 185.12 |
| 2023-01-06 | 177.87 |
| 2023-01-05 | 174.24 |
| 2023-01-04 | 139.21 |
| 2023-01-03 | 140.42 |
| 2022-12-30 | 140.42 |
| 2022-12-29 | 105.38 |
| 2022-12-28 | 51.02 |
| 2022-12-23 | 47.39 |
| 2022-12-22 | 44.97 |
| 2022-12-21 | 57.06 |
| 2022-12-20 | 53.43 |
| 2022-12-19 | 53.43 |
| 2022-12-16 | 53.43 |
| 2022-12-15 | 65.51 |
| 2022-12-14 | 65.51 |
| 2022-12-13 | 65.51 |
| 2022-12-12 | 65.51 |
| 2022-12-09 | 65.51 |
| 2022-12-08 | 65.51 |
| 2022-12-07 | 75.18 |
| 2022-12-06 | 71.55 |
| 2022-12-05 | 71.55 |
| 2022-12-02 | 59.47 |
| 2022-12-01 | 78.80 |
| 2022-11-30 | 69.14 |
| 2022-11-29 | 81.22 |
| 2022-11-28 | 78.80 |
| 2022-11-25 | 81.22 |
| 2022-11-24 | 81.22 |
| 2022-11-23 | 87.26 |
| 2022-11-22 | 87.26 |
| 2022-11-21 | 87.26 |
| 2022-11-18 | 87.26 |
| 2022-11-17 | 92.09 |
| 2022-11-16 | 93.30 |
| 2022-11-15 | 104.17 |
| 2022-11-14 | 115.05 |
| 2022-11-11 | 117.46 |
| 2022-11-10 | 117.46 |
| 2022-11-09 | 117.46 |
| 2022-11-08 | 117.46 |
| 2022-11-07 | 129.54 |
| 2022-11-04 | 138.00 |
| 2022-11-03 | 138.00 |
| 2022-11-02 | 139.21 |
| 2022-11-01 | 139.21 |
| 2022-10-31 | 139.21 |
| 2022-10-28 | 139.21 |
| 2022-10-27 | 141.62 |
| 2022-10-26 | 141.62 |
| 2022-10-25 | 141.62 |
| 2022-10-24 | 141.62 |
| 2022-10-21 | 135.58 |
| 2022-10-20 | 141.62 |
| 2022-10-19 | 144.04 |
| 2022-10-18 | 158.54 |
| 2022-10-17 | 141.62 |
| 2022-10-14 | 147.66 |
| 2022-10-13 | 147.66 |
| 2022-10-12 | 163.37 |
| 2022-10-11 | 164.58 |
| 2022-10-10 | 164.58 |
| 2022-10-07 | 152.50 |
| 2022-10-06 | 171.83 |
| 2022-10-05 | 173.04 |
| 2022-10-03 | 173.04 |
| 2022-09-30 | 175.45 |
| 2022-09-29 | 168.20 |
| 2022-09-28 | 165.79 |
| 2022-09-27 | 176.66 |
| 2022-09-26 | 176.66 |
| 2022-09-23 | 183.91 |
| 2022-09-22 | 181.49 |
| 2022-09-21 | 186.32 |
| 2022-09-20 | 187.53 |
| 2022-09-19 | 187.53 |
| 2022-09-16 | 187.53 |
| 2022-09-15 | 189.95 |
| 2022-09-14 | 193.57 |
| 2022-09-13 | 197.20 |
| 2022-09-09 | 202.03 |
| 2022-09-08 | 187.53 |
| 2022-09-07 | 193.57 |
| 2022-09-06 | 202.03 |
| 2022-09-05 | 202.03 |
| 2022-09-02 | 200.82 |
| 2022-09-01 | 197.20 |
| 2022-08-31 | 202.03 |
| 2022-08-30 | 212.90 |
| 2022-08-29 | 214.11 |
| 2022-08-26 | 217.74 |
| 2022-08-25 | 211.70 |
| 2022-08-24 | 211.70 |
| 2022-08-23 | 211.70 |
| 2022-08-22 | 211.70 |
| 2022-08-19 | 211.70 |
| 2022-08-18 | 211.70 |
| 2022-08-17 | 211.70 |
| 2022-08-16 | 215.32 |
| 2022-08-15 | 216.53 |
| 2022-08-12 | 217.74 |
| 2022-08-11 | 217.74 |
| 2022-08-10 | 211.70 |
| 2022-08-09 | 211.70 |
| 2022-08-08 | 211.70 |
| 2022-08-05 | 214.11 |
| 2022-08-04 | 214.11 |
| 2022-08-03 | 214.11 |
| 2022-08-02 | 214.11 |
| 2022-08-01 | 214.11 |
| 2022-07-29 | 214.11 |
| 2022-07-28 | 218.94 |
| 2022-07-27 | 220.15 |
| 2022-07-26 | 220.15 |
| 2022-07-25 | 220.15 |
| 2022-07-22 | 214.11 |
| 2022-07-21 | 210.49 |
| 2022-07-20 | 216.53 |
| 2022-07-19 | 217.74 |
| 2022-07-18 | 220.15 |
| 2022-07-15 | 222.57 |
| 2022-07-14 | 228.61 |
| 2022-07-13 | 229.82 |
| 2022-07-12 | 229.82 |
| 2022-07-11 | 229.82 |
| 2022-07-08 | 229.82 |
| 2022-07-07 | 232.23 |
| 2022-07-06 | 227.40 |
| 2022-07-05 | 233.44 |
| 2022-07-04 | 234.65 |
| 2022-06-30 | 234.65 |
| 2022-06-29 | 234.65 |
| 2022-06-28 | 234.65 |
| 2022-06-27 | 239.40 |
| 2022-06-24 | 235.84 |
| 2022-06-23 | 225.16 |
| 2022-06-22 | 221.60 |
| 2022-06-21 | 220.41 |
| 2022-06-20 | 220.41 |
| 2022-06-17 | 220.41 |
| 2022-06-16 | 219.22 |
| 2022-06-15 | 239.40 |
| 2022-06-14 | 233.46 |
| 2022-06-13 | 238.21 |
| 2022-06-10 | 248.89 |
| 2022-06-09 | 252.45 |
| 2022-06-08 | 234.65 |
| 2022-06-07 | 227.53 |
| 2022-06-06 | 220.41 |
| 2022-06-02 | 209.73 |
| 2022-06-01 | 209.73 |
| 2022-05-31 | 212.10 |
| 2022-05-30 | 208.54 |
| 2022-05-27 | 214.48 |
| 2022-05-26 | 210.92 |
| 2022-05-25 | 215.66 |
| 2022-05-24 | 221.60 |
| 2022-05-23 | 223.97 |
| 2022-05-20 | 229.90 |
| 2022-05-19 | 227.53 |
| 2022-05-18 | 227.53 |
| 2022-05-17 | 228.72 |
| 2022-05-16 | 223.97 |
| 2022-05-13 | 227.53 |
| 2022-05-12 | 225.16 |
| 2022-05-11 | 227.53 |
| 2022-05-10 | 226.34 |
| 2022-05-06 | 232.28 |
| 2022-05-05 | 225.16 |
| 2022-05-04 | 227.53 |
| 2022-05-03 | 229.90 |
| 2022-04-29 | 239.40 |
| 2022-04-28 | 226.34 |
| 2022-04-27 | 231.09 |
| 2022-04-26 | 238.21 |
| 2022-04-25 | 240.58 |
| 2022-04-22 | 242.96 |
| 2022-04-21 | 242.96 |
| 2022-04-20 | 247.70 |
| 2022-04-19 | 247.70 |
| 2022-04-14 | 247.70 |
| 2022-04-13 | 247.70 |
| 2022-04-12 | 248.89 |
| 2022-04-11 | 241.77 |
| 2022-04-08 | 247.70 |
| 2022-04-07 | 241.77 |
| 2022-04-06 | 239.40 |
| 2022-04-04 | 250.08 |
| 2022-04-01 | 246.52 |
| 2022-03-31 | 246.52 |
| 2022-03-30 | 250.08 |
| 2022-03-29 | 250.08 |
| 2022-03-28 | 250.08 |
| 2022-03-25 | 250.08 |
| 2022-03-24 | 252.45 |
| 2022-03-23 | 251.26 |
| 2022-03-22 | 251.26 |
| 2022-03-21 | 251.26 |
| 2022-03-18 | 246.52 |
| 2022-03-17 | 244.14 |
| 2022-03-16 | 241.77 |
| 2022-03-15 | 229.90 |
| 2022-03-14 | 235.84 |
| 2022-03-11 | 235.84 |
| 2022-03-10 | 237.02 |
| 2022-03-09 | 241.77 |
| 2022-03-08 | 238.21 |
| 2022-03-07 | 238.21 |
| 2022-03-04 | 244.14 |
| 2022-03-03 | 244.14 |
| 2022-03-02 | 240.58 |
| 2022-03-01 | 238.21 |
| 2022-02-28 | 235.84 |
| 2022-02-25 | 244.14 |
| 2022-02-24 | 244.14 |
| 2022-02-23 | 251.26 |
| 2022-02-22 | 253.64 |
| 2022-02-21 | 257.20 |
| 2022-02-18 | 257.20 |
| 2022-02-17 | 259.57 |
| 2022-02-16 | 258.38 |
| 2022-02-15 | 260.76 |
| 2022-02-14 | 253.64 |
| 2022-02-11 | 259.57 |
| 2022-02-10 | 259.57 |
| 2022-02-09 | 257.20 |
| 2022-02-08 | 261.94 |
| 2022-02-07 | 261.94 |
| 2022-02-04 | 257.20 |
| 2022-01-31 | 261.94 |
| 2022-01-28 | 252.45 |
| 2022-01-27 | 245.33 |
| 2022-01-26 | 247.70 |
| 2022-01-25 | 252.45 |
| 2022-01-24 | 252.45 |
| 2022-01-21 | 246.52 |
| 2022-01-20 | 251.26 |
| 2022-01-19 | 251.26 |
| 2022-01-18 | 250.08 |
| 2022-01-17 | 244.14 |
| 2022-01-14 | 246.52 |
| 2022-01-13 | 246.52 |
| 2022-01-12 | 251.26 |
| 2022-01-11 | 241.77 |
| 2022-01-10 | 247.70 |
| 2022-01-07 | 244.14 |
| 2022-01-06 | 247.70 |
| 2022-01-05 | 247.70 |
| 2022-01-04 | 254.82 |
| 2022-01-03 | 244.14 |
| 2021-12-31 | 246.52 |
| 2021-12-30 | 237.02 |
| 2021-12-29 | 225.16 |
| 2021-12-28 | 219.22 |
| 2021-12-24 | 220.41 |
| 2021-12-23 | 208.54 |
| 2021-12-22 | 194.30 |
| 2021-12-21 | 176.50 |
| 2021-12-20 | 168.19 |
| 2021-12-17 | 169.38 |
| 2021-12-16 | 168.19 |
| 2021-12-15 | 165.82 |
| 2021-12-14 | 183.62 |
| 2021-12-13 | 183.62 |
| 2021-12-10 | 183.62 |
| 2021-12-09 | 180.06 |
| 2021-12-08 | 177.69 |
| 2021-12-07 | 178.87 |
| 2021-12-06 | 178.87 |
| 2021-12-03 | 177.69 |
| 2021-12-02 | 176.50 |
| 2021-12-01 | 169.38 |
| 2021-11-30 | 157.51 |
| 2021-11-29 | 165.82 |
| 2021-11-26 | 171.75 |
| 2021-11-25 | 178.87 |
| 2021-11-24 | 184.81 |
| 2021-11-23 | 176.50 |
| 2021-11-22 | 178.87 |
| 2021-11-19 | 182.43 |
| 2021-11-18 | 181.25 |
| 2021-11-17 | 178.87 |
| 2021-11-16 | 181.25 |
| 2021-11-15 | 180.06 |
| 2021-11-12 | 177.69 |
| 2021-11-11 | 171.75 |
| 2021-11-10 | 178.87 |
| 2021-11-09 | 178.87 |
| 2021-11-08 | 176.50 |
| 2021-11-05 | 175.31 |
| 2021-11-04 | 172.94 |
| 2021-11-03 | 167.01 |
| 2021-11-02 | 156.33 |
| 2021-11-01 | 156.33 |
| 2021-10-29 | 149.21 |
| 2021-10-28 | 149.21 |
| 2021-10-27 | 161.07 |
| 2021-10-26 | 162.26 |
| 2021-10-25 | 169.38 |
| 2021-10-22 | 163.45 |
| 2021-10-21 | 163.45 |
| 2021-10-20 | 158.70 |
| 2021-10-19 | 155.14 |
| 2021-10-18 | 157.51 |
| 2021-10-15 | 157.51 |
| 2021-10-12 | 168.19 |
| 2021-10-11 | 171.75 |
| 2021-10-08 | 163.45 |
| 2021-10-07 | 178.87 |
| 2021-10-06 | 178.87 |
| 2021-10-05 | 178.87 |
| 2021-10-04 | 171.75 |
| 2021-09-30 | 180.06 |
| 2021-09-29 | 152.77 |
| 2021-09-28 | 158.70 |
| 2021-09-27 | 144.46 |
| 2021-09-24 | 163.45 |
| 2021-09-23 | 170.57 |
| 2021-09-21 | 176.50 |
| 2021-09-20 | 163.45 |
| 2021-09-17 | 168.19 |
| 2021-09-16 | 168.19 |
| 2021-09-15 | 161.07 |
| 2021-09-14 | 161.07 |
| 2021-09-13 | 161.07 |
| 2021-09-10 | 182.43 |
| 2021-09-09 | 161.07 |
| 2021-09-08 | 172.94 |
| 2021-09-07 | 178.87 |
| 2021-09-06 | 184.81 |
| 2021-09-03 | 185.99 |
| 2021-09-02 | 184.81 |
| 2021-09-01 | 184.81 |
| 2021-08-31 | 184.81 |
| 2021-08-30 | 182.43 |
| 2021-08-27 | 182.43 |
| 2021-08-26 | 176.50 |
| 2021-08-25 | 176.50 |
| 2021-08-24 | 181.25 |
| 2021-08-23 | 176.50 |
| 2021-08-20 | 168.19 |
| 2021-08-19 | 168.19 |
| 2021-08-18 | 180.06 |
| 2021-08-17 | 180.06 |
| 2021-08-16 | 182.43 |
| 2021-08-13 | 178.87 |
| 2021-08-12 | 176.50 |
| 2021-08-11 | 182.43 |
| 2021-08-10 | 178.87 |
| 2021-08-09 | 182.43 |
| 2021-08-06 | 182.43 |
| 2021-08-05 | 176.50 |
| 2021-08-04 | 183.62 |
| 2021-08-03 | 184.81 |
| 2021-08-02 | 182.43 |
| 2021-07-30 | 184.81 |
| 2021-07-29 | 178.87 |
| 2021-07-28 | 170.57 |
| 2021-07-27 | 136.15 |
| 2021-07-26 | 136.15 |
| 2021-07-23 | 136.15 |
| 2021-07-22 | 136.15 |
| 2021-07-21 | 136.15 |
| 2021-07-20 | 133.78 |
| 2021-07-19 | 129.03 |
| 2021-07-16 | 127.85 |
| 2021-07-15 | 126.66 |
| 2021-07-14 | 124.29 |
| 2021-07-13 | 121.91 |
| 2021-07-12 | 121.91 |
| 2021-07-09 | 121.91 |
| 2021-07-08 | 119.54 |
| 2021-07-07 | 125.47 |
| 2021-07-06 | 125.47 |
| 2021-07-05 | 125.47 |
| 2021-07-02 | 126.66 |
| 2021-06-30 | 136.15 |
| 2021-06-29 | 136.15 |
| 2021-06-28 | 133.78 |
| 2021-06-25 | 133.78 |
| 2021-06-24 | 132.59 |
| 2021-06-23 | 137.34 |
| 2021-06-22 | 137.34 |
| 2021-06-21 | 137.34 |
| 2021-06-18 | 139.71 |
| 2021-06-17 | 139.71 |
| 2021-06-16 | 137.34 |
| 2021-06-15 | 134.97 |
| 2021-06-11 | 131.41 |
| 2021-06-10 | 132.59 |
| 2021-06-09 | 119.54 |
| 2021-06-08 | 116.16 |
| 2021-06-07 | 108.28 |
| 2021-06-04 | 103.78 |
| 2021-06-03 | 93.65 |
| 2021-06-02 | 89.14 |
| 2021-06-01 | 82.39 |
| 2021-05-31 | 75.63 |
| 2021-05-28 | 75.63 |
| 2021-05-27 | 79.01 |
| 2021-05-26 | 82.39 |
| 2021-05-25 | 77.88 |
| 2021-05-24 | 71.13 |
| 2021-05-21 | 63.25 |
| 2021-05-20 | 63.25 |
| 2021-05-18 | 58.74 |
| 2021-05-17 | 55.37 |
| 2021-05-14 | 53.11 |
| 2021-05-13 | 51.99 |
| 2021-05-12 | 53.11 |
| 2021-05-11 | 51.99 |
| 2021-05-10 | 51.99 |
| 2021-05-07 | 51.99 |
| 2021-05-06 | 51.99 |
| 2021-05-05 | 51.99 |
| 2021-05-04 | 51.99 |
| 2021-05-03 | 51.99 |
| 2021-04-30 | 51.99 |
| 2021-04-29 | 58.74 |
| 2021-04-28 | 46.36 |
| 2021-04-27 | 46.36 |
| 2021-04-26 | 46.36 |
| 2021-04-23 | 46.36 |
| 2021-04-22 | 48.61 |
| 2021-04-21 | 46.36 |
| 2021-04-20 | 46.36 |
| 2021-04-19 | 48.61 |
| 2021-04-16 | 50.86 |
| 2021-04-15 | 51.99 |
| 2021-04-14 | 51.99 |
| 2021-04-13 | 51.99 |
| 2021-04-12 | 53.11 |
| 2021-04-09 | 54.24 |
| 2021-04-08 | 55.37 |
| 2021-04-07 | 55.37 |
| 2021-04-01 | 56.49 |
| 2021-03-31 | 66.62 |
| 2021-03-30 | 57.62 |
| 2021-03-29 | 57.62 |
| 2021-03-26 | 56.49 |
| 2021-03-25 | 55.37 |
| 2021-03-24 | 55.37 |
| 2021-03-23 | 56.49 |
| 2021-03-22 | 56.49 |
| 2021-03-19 | 56.49 |
| 2021-03-18 | 55.37 |
| 2021-03-17 | 56.49 |
| 2021-03-16 | 51.99 |
| 2021-03-15 | 51.99 |
| 2021-03-12 | 50.86 |
| 2021-03-11 | 53.11 |
| 2021-03-10 | 47.49 |
| 2021-03-09 | 54.24 |
| 2021-03-08 | 44.11 |
| 2021-03-05 | 45.23 |
| 2021-03-04 | 42.98 |
| 2021-03-03 | 48.61 |
| 2021-03-02 | 47.49 |
| 2021-03-01 | 47.49 |
| 2021-02-26 | 40.73 |
| 2021-02-25 | 41.86 |
| 2021-02-24 | 39.60 |
| 2021-02-23 | 39.60 |
| 2021-02-22 | 39.60 |
| 2021-02-19 | 56.49 |
| 2021-02-18 | 55.37 |
| 2021-02-17 | 55.37 |
| 2021-02-16 | 57.62 |
| 2021-02-11 | 65.50 |
| 2021-02-10 | 49.74 |
| 2021-02-09 | 39.60 |
| 2021-02-08 | 39.60 |
| 2021-02-05 | 40.73 |
| 2021-02-04 | 40.73 |
| 2021-02-03 | 40.73 |
| 2021-02-02 | 41.86 |
| 2021-02-01 | 44.11 |
| 2021-01-29 | 45.23 |
| 2021-01-28 | 48.61 |
| 2021-01-27 | 48.61 |
| 2021-01-26 | 49.74 |
| 2021-01-25 | 49.74 |
| 2021-01-22 | 51.99 |
| 2021-01-21 | 57.62 |
| 2021-01-20 | 54.24 |
| 2021-01-19 | 49.74 |
| 2021-01-18 | 48.61 |
| 2021-01-15 | 47.49 |
| 2021-01-14 | 56.49 |
| 2021-01-13 | 51.99 |
| 2021-01-12 | 46.36 |
| 2021-01-11 | 51.99 |
| 2021-01-08 | 51.99 |
| 2021-01-07 | 47.49 |
| 2021-01-06 | 53.11 |
| 2021-01-05 | 55.37 |
| 2021-01-04 | 59.87 |
| 2020-12-31 | 57.62 |
| 2020-12-30 | 50.86 |
| 2020-12-29 | 40.73 |
| 2020-12-28 | 40.73 |
| 2020-12-24 | 39.60 |
| 2020-12-23 | 39.60 |
| 2020-12-22 | 39.60 |
| 2020-12-21 | 39.60 |
| 2020-12-18 | 39.60 |
| 2020-12-17 | 38.48 |
| 2020-12-16 | 40.73 |
| 2020-12-15 | 46.36 |
| 2020-12-14 | 35.10 |
| 2020-12-11 | 39.60 |
| 2020-12-10 | 42.98 |
| 2020-12-09 | 45.23 |
| 2020-12-08 | 40.73 |
| 2020-12-07 | 36.23 |
| 2020-12-04 | 40.73 |
| 2020-12-03 | 40.73 |
| 2020-12-02 | 41.86 |
| 2020-12-01 | 42.98 |
| 2020-11-30 | 42.98 |
| 2020-11-27 | 46.36 |
| 2020-11-26 | 51.99 |
| 2020-11-25 | 48.61 |
| 2020-11-24 | 45.23 |
| 2020-11-23 | 46.36 |
| 2020-11-20 | 40.73 |
| 2020-11-19 | 37.35 |
| 2020-11-18 | 44.11 |
| 2020-11-17 | 44.11 |
| 2020-11-16 | 44.11 |
| 2020-11-13 | 49.74 |
| 2020-11-12 | 51.99 |
| 2020-11-11 | 51.99 |
| 2020-11-10 | 53.11 |
| 2020-11-09 | 53.11 |
| 2020-11-06 | 56.49 |
| 2020-11-05 | 63.25 |
| 2020-11-04 | 61.00 |
| 2020-11-03 | 62.12 |
| 2020-11-02 | 62.12 |
| 2020-10-30 | 66.62 |
| 2020-10-29 | 59.87 |
| 2020-10-28 | 54.24 |
| 2020-10-27 | 53.11 |
| 2020-10-23 | 56.49 |
| 2020-10-22 | 51.99 |
| 2020-10-21 | 53.11 |
| 2020-10-20 | 53.11 |
| 2020-10-19 | 53.11 |
| 2020-10-16 | 49.74 |
| 2020-10-15 | 49.74 |
| 2020-10-14 | 50.86 |
| 2020-10-12 | 49.74 |
| 2020-10-09 | 49.74 |
| 2020-10-08 | 51.99 |
| 2020-10-07 | 51.99 |
| 2020-10-06 | 51.99 |
| 2020-10-05 | 51.99 |
| 2020-09-30 | 51.99 |
| 2020-09-29 | 51.99 |
| 2020-09-28 | 48.61 |
| 2020-09-25 | 48.61 |
| 2020-09-24 | 47.49 |
| 2020-09-23 | 47.49 |
| 2020-09-22 | 47.49 |
| 2020-09-21 | 47.49 |
| 2020-09-18 | 46.36 |
| 2020-09-17 | 46.36 |
| 2020-09-16 | 46.36 |
| 2020-09-15 | 46.36 |
| 2020-09-14 | 51.99 |
| 2020-09-11 | 53.11 |
| 2020-09-10 | 53.11 |
| 2020-09-09 | 53.11 |
| 2020-09-08 | 53.11 |
| 2020-09-07 | 53.11 |
| 2020-09-04 | 53.11 |
| 2020-09-03 | 53.11 |
| 2020-09-02 | 47.49 |
| 2020-09-01 | 47.49 |
| 2020-08-31 | 53.11 |
| 2020-08-28 | 57.62 |
| 2020-08-27 | 50.86 |
| 2020-08-26 | 53.11 |
| 2020-08-25 | 50.86 |
| 2020-08-24 | 50.86 |
| 2020-08-21 | 50.86 |
| 2020-08-20 | 49.74 |
| 2020-08-19 | 51.99 |
| 2020-08-18 | 51.99 |
| 2020-08-17 | 51.99 |
| 2020-08-14 | 51.99 |
| 2020-08-13 | 51.99 |
| 2020-08-12 | 53.11 |
| 2020-08-11 | 53.11 |
| 2020-08-10 | 53.11 |
| 2020-08-07 | 55.37 |
| 2020-08-06 | 55.37 |
| 2020-08-05 | 59.87 |
| 2020-08-04 | 59.87 |
| 2020-08-03 | 54.24 |
| 2020-07-31 | 55.37 |
| 2020-07-30 | 55.37 |
| 2020-07-29 | 55.37 |
| 2020-07-28 | 51.99 |
| 2020-07-27 | 54.24 |
| 2020-07-24 | 54.24 |
| 2020-07-23 | 54.24 |
| 2020-07-22 | 54.24 |
| 2020-07-21 | 59.87 |
| 2020-07-20 | 61.00 |
| 2020-07-17 | 62.12 |
| 2020-07-16 | 62.12 |
| 2020-07-15 | 63.25 |
| 2020-07-14 | 59.87 |
| 2020-07-13 | 59.87 |
| 2020-07-10 | 61.00 |
| 2020-07-09 | 63.25 |
| 2020-07-08 | 64.37 |
| 2020-07-07 | 65.50 |
| 2020-07-06 | 72.25 |
| 2020-07-03 | 70.00 |
| 2020-07-02 | 64.37 |
| 2020-06-30 | 63.25 |
| 2020-06-29 | 68.88 |
| 2020-06-26 | 64.37 |
| 2020-06-24 | 64.37 |
| 2020-06-23 | 74.51 |
| 2020-06-22 | 76.76 |
| 2020-06-19 | 76.76 |
| 2020-06-18 | 59.87 |
| 2020-06-17 | 59.87 |
| 2020-06-16 | 57.62 |
| 2020-06-15 | 57.62 |
| 2020-06-12 | 57.62 |
| 2020-06-11 | 57.62 |
| 2020-06-10 | 56.49 |
| 2020-06-09 | 56.49 |
| 2020-06-08 | 54.24 |
| 2020-06-05 | 56.49 |
| 2020-06-04 | 55.37 |
| 2020-06-03 | 57.62 |
| 2020-06-02 | 56.49 |
| 2020-06-01 | 48.61 |
| 2020-05-29 | 41.86 |
| 2020-05-28 | 55.37 |
| 2020-05-27 | 55.37 |
| 2020-05-26 | 54.24 |
| 2020-05-25 | 55.37 |
| 2020-05-22 | 56.49 |
| 2020-05-21 | 56.49 |
| 2020-05-20 | 57.62 |
| 2020-05-19 | 59.87 |
| 2020-05-18 | 61.00 |
| 2020-05-15 | 57.62 |
| 2020-05-14 | 57.62 |
| 2020-05-13 | 57.62 |
| 2020-05-12 | 61.00 |
| 2020-05-11 | 62.12 |
| 2020-05-08 | 57.62 |
| 2020-05-07 | 63.25 |
| 2020-05-06 | 65.50 |
| 2020-05-05 | 57.62 |
| 2020-05-04 | 65.50 |
| 2020-04-29 | 63.25 |
| 2020-04-28 | 64.37 |
| 2020-04-27 | 63.25 |
| 2020-04-24 | 63.25 |
| 2020-04-23 | 57.62 |
| 2020-04-22 | 51.99 |
| 2020-04-21 | 44.11 |
| 2020-04-20 | 48.61 |
| 2020-04-17 | 45.23 |
| 2020-04-16 | 45.23 |
| 2020-04-15 | 46.36 |
| 2020-04-14 | 46.36 |
| 2020-04-09 | 40.73 |
| 2020-04-08 | 40.73 |
| 2020-04-07 | 35.10 |
| 2020-04-06 | 29.47 |
| 2020-04-03 | 23.84 |
| 2020-04-02 | 26.09 |
| 2020-04-01 | 26.09 |
| 2020-03-31 | 26.09 |
| 2020-03-30 | 26.09 |
| 2020-03-27 | 23.84 |
| 2020-03-26 | 23.84 |
| 2020-03-25 | 26.09 |
| 2020-03-24 | 23.84 |
| 2020-03-23 | 22.72 |
| 2020-03-20 | 23.84 |
| 2020-03-19 | 29.47 |
| 2020-03-18 | 29.47 |
| 2020-03-17 | 29.47 |
| 2020-03-16 | 29.47 |
| 2020-03-13 | 30.60 |
| 2020-03-12 | 31.72 |
| 2020-03-11 | 32.85 |
| 2020-03-10 | 35.10 |
| 2020-03-09 | 33.98 |
| 2020-03-06 | 33.98 |
| 2020-03-05 | 33.98 |
| 2020-03-04 | 31.72 |
| 2020-03-03 | 31.72 |
| 2020-03-02 | 32.85 |
| 2020-02-28 | 30.60 |
| 2020-02-27 | 35.10 |
| 2020-02-26 | 36.23 |
| 2020-02-25 | 33.98 |
| 2020-02-24 | 33.98 |
| 2020-02-21 | 35.10 |
| 2020-02-20 | 33.98 |
| 2020-02-19 | 36.23 |
| 2020-02-18 | 36.23 |
| 2020-02-17 | 36.23 |
| 2020-02-14 | 35.10 |
| 2020-02-13 | 35.10 |
| 2020-02-12 | 38.48 |
| 2020-02-11 | 35.10 |
| 2020-02-10 | 35.10 |
| 2020-02-07 | 35.10 |
| 2020-02-06 | 35.10 |
| 2020-02-05 | 35.10 |
| 2020-02-04 | 38.48 |
| 2020-02-03 | 42.98 |
| 2020-01-31 | 41.86 |
| 2020-01-30 | 42.98 |
| 2020-01-29 | 41.86 |
| 2020-01-24 | 41.86 |
| 2020-01-23 | 38.48 |
| 2020-01-22 | 40.73 |
| 2020-01-21 | 40.73 |
| 2020-01-20 | 38.48 |
| 2020-01-17 | 38.48 |
| 2020-01-16 | 38.48 |
| 2020-01-15 | 38.48 |
| 2020-01-14 | 38.48 |
| 2020-01-13 | 31.72 |
| 2020-01-10 | 32.85 |
| 2020-01-09 | 32.85 |
| 2020-01-08 | 32.85 |
| 2020-01-07 | 32.85 |
| 2020-01-06 | 32.85 |
| 2020-01-03 | 32.85 |
| 2020-01-02 | 32.85 |
| 2019-12-31 | 32.85 |
| 2019-12-30 | 29.47 |
| 2019-12-27 | 35.10 |
| 2019-12-24 | 35.10 |
| 2019-12-23 | 35.10 |
| 2019-12-20 | 33.98 |
| 2019-12-19 | 33.98 |
| 2019-12-18 | 32.85 |
| 2019-12-17 | 32.85 |
| 2019-12-16 | 32.85 |
| 2019-12-13 | 32.85 |
| 2019-12-12 | 31.72 |
| 2019-12-11 | 35.10 |
| 2019-12-10 | 33.98 |
| 2019-12-09 | 32.85 |
| 2019-12-06 | 33.98 |
| 2019-12-05 | 32.85 |
| 2019-12-04 | 35.10 |
| 2019-12-03 | 35.10 |
| 2019-12-02 | 35.10 |
| 2019-11-29 | 35.10 |
| 2019-11-28 | 37.35 |
| 2019-11-27 | 37.35 |
| 2019-11-26 | 35.10 |
| 2019-11-25 | 35.10 |
| 2019-11-22 | 35.10 |
| 2019-11-21 | 35.10 |
| 2019-11-20 | 35.10 |
| 2019-11-19 | 35.10 |
| 2019-11-18 | 35.10 |
| 2019-11-15 | 35.10 |
| 2019-11-14 | 35.10 |
| 2019-11-13 | 37.35 |
| 2019-11-12 | 36.23 |
| 2019-11-11 | 36.23 |
| 2019-11-08 | 36.23 |
| 2019-11-07 | 36.23 |
| 2019-11-06 | 36.23 |
| 2019-11-05 | 36.23 |
| 2019-11-04 | 36.23 |
| 2019-11-01 | 36.23 |
| 2019-10-31 | 37.35 |
| 2019-10-30 | 37.35 |
| 2019-10-29 | 37.35 |
| 2019-10-28 | 35.10 |
| 2019-10-25 | 37.35 |
| 2019-10-24 | 36.23 |
| 2019-10-23 | 37.35 |
| 2019-10-22 | 37.35 |
| 2019-10-21 | 40.73 |
| 2019-10-18 | 42.98 |
| 2019-10-17 | 37.35 |
| 2019-10-16 | 37.35 |
| 2019-10-15 | 39.60 |
| 2019-10-14 | 37.35 |
| 2019-10-11 | 40.73 |
| 2019-10-10 | 41.86 |
| 2019-10-09 | 39.60 |
| 2019-10-08 | 39.60 |
| 2019-10-04 | 40.73 |
| 2019-10-03 | 39.60 |
| 2019-10-02 | 39.60 |
| 2019-09-30 | 39.60 |
| 2019-09-27 | 39.60 |
| 2019-09-26 | 37.35 |
| 2019-09-25 | 37.35 |
| 2019-09-24 | 40.73 |
| 2019-09-23 | 40.73 |
| 2019-09-20 | 40.73 |
| 2019-09-19 | 38.48 |
| 2019-09-18 | 40.73 |
| 2019-09-17 | 44.11 |
| 2019-09-16 | 44.11 |
| 2019-09-13 | 48.61 |
| 2019-09-12 | 38.48 |
| 2019-09-11 | 50.86 |
| 2019-09-10 | 42.98 |
| 2019-09-09 | 42.98 |
| 2019-09-06 | 51.99 |
| 2019-09-05 | 50.86 |
| 2019-09-04 | 50.86 |
| 2019-09-03 | 53.11 |
| 2019-09-02 | 57.62 |
| 2019-08-30 | 51.99 |
| 2019-08-29 | 38.48 |
| 2019-08-28 | 30.60 |
| 2019-08-27 | 31.72 |
| 2019-08-26 | 31.72 |
| 2019-08-23 | 31.72 |
| 2019-08-22 | 31.72 |
| 2019-08-21 | 31.72 |
| 2019-08-20 | 32.85 |
| 2019-08-19 | 31.72 |
| 2019-08-16 | 31.72 |
| 2019-08-15 | 32.85 |
| 2019-08-14 | 31.72 |
| 2019-08-13 | 31.72 |
| 2019-08-12 | 31.72 |
| 2019-08-09 | 32.85 |
| 2019-08-08 | 31.72 |
| 2019-08-07 | 31.72 |
| 2019-08-06 | 31.72 |
| 2019-08-05 | 32.85 |
| 2019-08-02 | 31.72 |
| 2019-08-01 | 31.72 |
| 2019-07-31 | 31.72 |
| 2019-07-30 | 31.72 |
| 2019-07-29 | 32.85 |
| 2019-07-26 | 31.72 |
| 2019-07-25 | 31.72 |
| 2019-07-24 | 31.72 |
| 2019-07-23 | 29.47 |
| 2019-07-22 | 29.47 |
| 2019-07-19 | 30.60 |
| 2019-07-18 | 30.60 |
| 2019-07-17 | 29.47 |
| 2019-07-16 | 29.47 |
| 2019-07-15 | 29.47 |
| 2019-07-12 | 29.47 |
| 2019-07-11 | 30.60 |
| 2019-07-10 | 28.35 |
| 2019-07-09 | 28.35 |
| 2019-07-08 | 28.35 |
| 2019-07-05 | 27.22 |
| 2019-07-04 | 27.22 |
| 2019-07-03 | 27.22 |
| 2019-07-02 | 27.22 |
| 2019-06-28 | 27.22 |
| 2019-06-27 | 28.35 |
| 2019-06-26 | 29.47 |
| 2019-06-25 | 29.47 |
| 2019-06-24 | 29.47 |
| 2019-06-21 | 28.35 |
| 2019-06-20 | 29.47 |
| 2019-06-19 | 28.35 |
| 2019-06-18 | 29.47 |
| 2019-06-17 | 29.47 |
| 2019-06-14 | 29.47 |
| 2019-06-13 | 29.47 |
| 2019-06-12 | 29.47 |
| 2019-06-11 | 29.47 |
| 2019-06-10 | 29.47 |
| 2019-06-06 | 30.60 |
| 2019-06-05 | 8.08 |
| 2019-06-04 | 8.08 |
| 2019-06-03 | 8.08 |
| 2019-05-31 | 8.08 |
| 2019-05-30 | 8.08 |
| 2019-05-29 | 8.08 |
| 2019-05-28 | 8.08 |
| 2019-05-27 | 8.08 |
| 2019-05-24 | 8.08 |
| 2019-05-23 | 10.33 |
| 2019-05-22 | 10.33 |
| 2019-05-21 | 10.33 |
| 2019-05-20 | 9.21 |
| 2019-05-17 | 9.21 |
| 2019-05-16 | 9.21 |
| 2019-05-15 | 9.21 |
| 2019-05-14 | 10.33 |
| 2019-05-10 | 10.33 |
| 2019-05-09 | 9.21 |
| 2019-05-08 | 10.33 |
| 2019-05-07 | 11.46 |
| 2019-05-06 | 13.71 |
| 2019-05-03 | 14.84 |
| 2019-05-02 | 15.96 |
| 2019-04-30 | 14.84 |
| 2019-04-29 | 19.34 |
| 2019-04-26 | 15.96 |
| 2019-04-25 | 14.84 |
| 2019-04-24 | 13.71 |
| 2019-04-23 | 14.84 |
| 2019-04-18 | 12.58 |
| 2019-04-17 | 14.84 |
| 2019-04-16 | 10.33 |
| 2019-04-15 | 12.58 |
| 2019-04-12 | 11.46 |
| 2019-04-11 | 11.46 |
| 2019-04-10 | 11.46 |
| 2019-04-09 | 13.71 |
| 2019-04-08 | 10.33 |
| 2019-04-04 | 10.33 |
| 2019-04-03 | 11.46 |
| 2019-04-02 | 12.58 |
| 2019-04-01 | 11.46 |
| 2019-03-29 | 11.46 |
| 2019-03-28 | 11.46 |
| 2019-03-27 | 11.46 |
| 2019-03-26 | 11.46 |
| 2019-03-25 | 11.46 |
| 2019-03-22 | 9.21 |
| 2019-03-21 | 8.08 |
| 2019-03-20 | 9.21 |
| 2019-03-19 | 9.21 |
| 2019-03-18 | 11.46 |
| 2019-03-15 | 13.71 |
| 2019-03-14 | 13.71 |
| 2019-03-13 | 12.58 |
| 2019-03-12 | 12.58 |
| 2019-03-11 | 13.71 |
| 2019-03-08 | 13.71 |
| 2019-03-07 | 15.96 |
| 2019-03-06 | 14.84 |
| 2019-03-05 | 15.96 |
| 2019-03-04 | 17.09 |
| 2019-03-01 | 17.09 |
| 2019-02-28 | 18.21 |
| 2019-02-27 | 18.21 |
| 2019-02-26 | 12.58 |
| 2019-02-25 | 13.71 |
| 2019-02-22 | 10.33 |
| 2019-02-21 | 10.33 |
| 2019-02-20 | 10.33 |
| 2019-02-19 | 12.58 |
| 2019-02-18 | 3.58 |
| 2019-02-15 | 2.45 |
| 2019-02-14 | 2.45 |
| 2019-02-13 | 3.58 |
| 2019-02-12 | 2.45 |
| 2019-02-11 | 3.58 |
| 2019-02-08 | 2.45 |
| 2019-02-04 | 2.45 |
| 2019-02-01 | 1.33 |
| 2019-01-31 | 2.45 |
| 2019-01-30 | -2.05 |
| 2019-01-29 | -2.05 |
| 2019-01-28 | 1.33 |
| 2019-01-25 | 3.58 |
| 2019-01-24 | 3.58 |
| 2019-01-23 | 5.83 |
| 2019-01-22 | 5.83 |
| 2019-01-21 | 5.83 |
| 2019-01-18 | 6.96 |
| 2019-01-17 | 6.96 |
| 2019-01-16 | 6.96 |
| 2019-01-15 | 8.08 |
| 2019-01-14 | 6.96 |
| 2019-01-11 | 8.08 |
| 2019-01-10 | 5.83 |
| 2019-01-09 | 4.70 |
| 2019-01-08 | 6.96 |
| 2019-01-07 | 8.08 |
| 2019-01-04 | 9.21 |
| 2019-01-03 | 8.08 |
| 2019-01-02 | 9.21 |
| 2018-12-31 | 10.33 |
| 2018-12-28 | 6.96 |
| 2018-12-27 | 8.08 |
| 2018-12-24 | 10.33 |
| 2018-12-21 | 10.33 |
| 2018-12-20 | 10.33 |
| 2018-12-19 | 8.08 |
| 2018-12-18 | 6.96 |
| 2018-12-17 | 8.08 |
| 2018-12-14 | 9.21 |
| 2018-12-13 | 10.33 |
| 2018-12-12 | 10.33 |
| 2018-12-11 | 10.33 |
| 2018-12-10 | 9.21 |
| 2018-12-07 | 8.08 |
| 2018-12-06 | 8.08 |
| 2018-12-05 | 10.33 |
| 2018-12-04 | 11.46 |
| 2018-12-03 | 8.08 |
| 2018-11-30 | 6.96 |
| 2018-11-29 | 4.70 |
| 2018-11-28 | 4.70 |
| 2018-11-27 | 3.58 |
| 2018-11-26 | 6.96 |
| 2018-11-23 | 4.70 |
| 2018-11-22 | 3.58 |
| 2018-11-21 | 4.70 |
| 2018-11-20 | 4.70 |
| 2018-11-19 | 6.96 |
| 2018-11-16 | 0.20 |
| 2018-11-15 | -4.30 |
| 2018-11-14 | -13.31 |
| 2018-11-13 | -21.19 |
| 2018-11-12 | -21.19 |
| 2018-11-09 | -21.19 |
| 2018-11-08 | -18.94 |
| 2018-11-07 | -20.07 |
| 2018-11-06 | -21.19 |
| 2018-11-05 | -21.19 |
| 2018-11-02 | -21.19 |
| 2018-11-01 | -21.19 |
| 2018-10-31 | -22.32 |
| 2018-10-30 | -24.57 |
| 2018-10-29 | -24.57 |
| 2018-10-26 | -23.44 |
| 2018-10-25 | -24.57 |
| 2018-10-24 | -24.57 |
| 2018-10-23 | -23.44 |
| 2018-10-22 | -22.32 |
| 2018-10-19 | -23.44 |
| 2018-10-18 | -23.44 |
| 2018-10-16 | -24.57 |
| 2018-10-15 | -25.69 |
| 2018-10-12 | -23.44 |
| 2018-10-11 | -23.44 |
| 2018-10-10 | -22.32 |
| 2018-10-09 | -21.19 |
| 2018-10-08 | -22.32 |
| 2018-10-05 | -24.57 |
| 2018-10-04 | -22.32 |
| 2018-10-03 | -21.19 |
| 2018-10-02 | -21.19 |
| 2018-09-28 | -21.19 |
| 2018-09-27 | -22.32 |
| 2018-09-26 | -22.32 |
| 2018-09-24 | -21.19 |
| 2018-09-21 | -21.19 |
| 2018-09-20 | -21.19 |
| 2018-09-19 | -21.19 |
| 2018-09-18 | -21.19 |
| 2018-09-17 | -21.19 |
| 2018-09-14 | -21.19 |
| 2018-09-13 | -21.19 |
| 2018-09-12 | -22.32 |
| 2018-09-11 | -21.19 |
| 2018-09-10 | -21.19 |
| 2018-09-07 | -21.19 |
| 2018-09-06 | -21.19 |
| 2018-09-05 | -22.32 |
| 2018-09-04 | -22.32 |
| 2018-09-03 | -21.19 |
| 2018-08-31 | -21.19 |
| 2018-08-30 | -25.69 |
| 2018-08-29 | -21.19 |
| 2018-08-28 | -22.32 |
| 2018-08-27 | -24.57 |
| 2018-08-24 | -24.57 |
| 2018-08-23 | -25.69 |
| 2018-08-22 | -24.57 |
| 2018-08-21 | -23.44 |
| 2018-08-20 | -23.44 |
| 2018-08-17 | -22.32 |
| 2018-08-16 | -22.32 |
| 2018-08-15 | -22.32 |
| 2018-08-14 | -21.19 |
| 2018-08-13 | -21.19 |
| 2018-08-10 | -23.44 |
| 2018-08-09 | -21.19 |
| 2018-08-08 | -24.57 |
| 2018-08-07 | -24.57 |
| 2018-08-06 | -22.32 |
| 2018-08-03 | -25.69 |
| 2018-08-02 | -25.69 |
| 2018-08-01 | -25.69 |
| 2018-07-31 | -26.82 |
| 2018-07-30 | -25.69 |
| 2018-07-27 | -26.82 |
| 2018-07-26 | -26.82 |
| 2018-07-25 | -26.82 |
| 2018-07-24 | -26.82 |
| 2018-07-23 | -26.82 |
| 2018-07-20 | -27.95 |
| 2018-07-19 | -26.82 |
| 2018-07-18 | -25.69 |
| 2018-07-17 | -25.69 |
| 2018-07-16 | -25.69 |
| 2018-07-13 | -23.44 |
| 2018-07-12 | -23.44 |
| 2018-07-11 | -23.44 |
| 2018-07-10 | -21.19 |
| 2018-07-09 | -23.44 |
| 2018-07-06 | -23.44 |
| 2018-07-05 | -22.32 |
| 2018-07-04 | -22.32 |
| 2018-07-03 | -30.20 |
| 2018-06-29 | -34.70 |
| 2018-06-28 | -33.58 |
| 2018-06-27 | -29.07 |
| 2018-06-26 | -24.57 |
| 2018-06-25 | -26.82 |
| 2018-06-22 | -24.57 |
| 2018-06-21 | -23.44 |
| 2018-06-20 | -23.44 |
| 2018-06-19 | -25.69 |
| 2018-06-15 | -21.19 |
| 2018-06-14 | -21.19 |
| 2018-06-13 | -21.19 |
| 2018-06-12 | -18.94 |
| 2018-06-11 | -18.94 |
| 2018-06-08 | -18.94 |
| 2018-06-07 | -18.94 |
| 2018-06-06 | -18.94 |
| 2018-06-05 | -20.07 |
| 2018-06-04 | -16.69 |
| 2018-06-01 | -16.69 |
| 2018-05-31 | -17.81 |
| 2018-05-30 | -18.94 |
| 2018-05-29 | -16.69 |
| 2018-05-28 | -20.07 |
| 2018-05-25 | -21.19 |
| 2018-05-24 | -18.94 |
| 2018-05-23 | -21.19 |
| 2018-05-21 | -21.19 |
| 2018-05-18 | -23.44 |
| 2018-05-17 | -22.32 |
| 2018-05-16 | -22.32 |
| 2018-05-15 | -22.32 |
| 2018-05-14 | -22.32 |
| 2018-05-11 | -21.19 |
| 2018-05-10 | -21.19 |
| 2018-05-09 | -22.32 |
| 2018-05-08 | -24.57 |
| 2018-05-07 | -22.32 |
| 2018-05-04 | -21.19 |
| 2018-05-03 | -21.19 |
| 2018-05-02 | -21.19 |
| 2018-04-30 | -20.07 |
| 2018-04-27 | -25.69 |
| 2018-04-26 | -27.95 |
| 2018-04-25 | -30.20 |
| 2018-04-24 | -27.95 |
| 2018-04-23 | -29.07 |
| 2018-04-20 | -30.20 |
| 2018-04-19 | -26.82 |
| 2018-04-18 | -25.69 |
| 2018-04-17 | -25.69 |
| 2018-04-16 | -25.69 |
| 2018-04-13 | -25.69 |
| 2018-04-12 | -24.57 |
| 2018-04-11 | -23.44 |
| 2018-04-10 | -23.44 |
| 2018-04-09 | -23.44 |
| 2018-04-06 | -23.44 |
| 2018-04-04 | -23.44 |
| 2018-04-03 | -21.19 |
| 2018-03-29 | -18.94 |
| 2018-03-28 | -16.69 |
| 2018-03-27 | -16.69 |
| 2018-03-26 | -21.19 |
| 2018-03-23 | -17.81 |
| 2018-03-22 | -16.69 |
| 2018-03-21 | -17.81 |
| 2018-03-20 | -18.94 |
| 2018-03-19 | -18.94 |
| 2018-03-16 | -18.94 |
| 2018-03-15 | -16.69 |
| 2018-03-14 | -17.81 |
| 2018-03-13 | -17.81 |
| 2018-03-12 | -18.94 |
| 2018-03-09 | -18.94 |
| 2018-03-08 | -17.81 |
| 2018-03-07 | -20.07 |
| 2018-03-06 | -20.07 |
| 2018-03-05 | -21.19 |
| 2018-03-02 | -20.07 |
| 2018-03-01 | -20.07 |
| 2018-02-28 | -21.19 |
| 2018-02-27 | -20.07 |
| 2018-02-26 | -18.94 |
| 2018-02-23 | -18.94 |
| 2018-02-22 | -15.56 |
| 2018-02-21 | -15.56 |
| 2018-02-20 | -14.44 |
| 2018-02-15 | -14.44 |
| 2018-02-14 | -18.94 |
| 2018-02-13 | -17.81 |
| 2018-02-12 | -20.07 |
| 2018-02-09 | -22.32 |
| 2018-02-08 | -20.07 |
| 2018-02-07 | -18.94 |
| 2018-02-06 | -16.69 |
| 2018-02-05 | -11.06 |
| 2018-02-02 | -13.31 |
| 2018-02-01 | -14.44 |
| 2018-01-31 | -13.31 |
| 2018-01-30 | -9.93 |
| 2018-01-29 | -9.93 |
| 2018-01-26 | -8.81 |
| 2018-01-25 | -8.81 |
| 2018-01-24 | -9.93 |
| 2018-01-23 | -9.93 |
| 2018-01-22 | -7.68 |
| 2018-01-19 | -7.68 |
| 2018-01-18 | -6.56 |
| 2018-01-17 | -6.56 |
| 2018-01-16 | -6.56 |
| 2018-01-15 | -12.18 |
| 2018-01-12 | -13.31 |
| 2018-01-11 | -20.07 |
| 2018-01-10 | -21.19 |
| 2018-01-09 | -20.07 |
| 2018-01-08 | -21.19 |
| 2018-01-05 | -21.19 |
| 2018-01-04 | -18.94 |
| 2018-01-03 | -20.07 |
| 2018-01-02 | -20.07 |
| 2017-12-29 | -24.57 |
| 2017-12-28 | -23.44 |
| 2017-12-27 | -21.19 |
| 2017-12-22 | -22.32 |
| 2017-12-21 | -23.44 |
| 2017-12-20 | -25.69 |
| 2017-12-19 | -24.57 |
| 2017-12-18 | -24.57 |
| 2017-12-15 | -25.69 |
| 2017-12-14 | -25.69 |
| 2017-12-13 | -25.69 |
| 2017-12-12 | -26.82 |
| 2017-12-11 | -26.82 |
| 2017-12-08 | -30.20 |
| 2017-12-07 | -31.32 |
| 2017-12-06 | -33.58 |
| 2017-12-05 | -33.58 |
| 2017-12-04 | -33.58 |
| 2017-12-01 | -32.45 |
| 2017-11-30 | -32.45 |
| 2017-11-29 | -36.95 |
| 2017-11-28 | -39.20 |
| 2017-11-27 | -38.08 |
| 2017-11-24 | -39.20 |
| 2017-11-23 | -43.71 |
| 2017-11-22 | -41.46 |
| 2017-11-21 | -44.27 |
| 2017-11-20 | -39.20 |
| 2017-11-17 | -43.71 |
| 2017-11-16 | -43.71 |
| 2017-11-15 | -44.27 |
| 2017-11-14 | -43.71 |
| 2017-11-13 | -43.71 |
| 2017-11-10 | -43.71 |
| 2017-11-09 | -43.71 |
| 2017-11-08 | -42.58 |
| 2017-11-07 | -41.46 |
| 2017-11-06 | -41.46 |
| 2017-11-03 | -41.46 |
| 2017-11-02 | -42.58 |
| 2017-11-01 | -40.33 |
| 2017-10-31 | -41.46 |
| 2017-10-30 | -39.20 |
| 2017-10-27 | -40.33 |
| 2017-10-26 | -39.20 |
| 2017-10-25 | -39.20 |
| 2017-10-24 | -40.33 |
| 2017-10-23 | -40.33 |
| 2017-10-20 | -40.33 |
| 2017-10-19 | -40.33 |
| 2017-10-18 | -39.20 |
| 2017-10-17 | -39.20 |
| 2017-10-16 | -40.33 |
| 2017-10-13 | -39.20 |
| 2017-10-12 | -38.08 |
| 2017-10-11 | -38.08 |
| 2017-10-10 | -38.08 |
| 2017-10-09 | -36.95 |
| 2017-10-06 | -38.08 |
| 2017-10-04 | -38.08 |
| 2017-10-03 | -36.95 |
| 2017-09-29 | -39.20 |
| 2017-09-28 | -39.20 |
| 2017-09-27 | -38.08 |
| 2017-09-26 | -36.95 |
| 2017-09-25 | -41.46 |
| 2017-09-22 | -35.83 |
| 2017-09-21 | -35.83 |
| 2017-09-20 | -38.08 |
| 2017-09-19 | -38.08 |
| 2017-09-18 | -36.95 |
| 2017-09-15 | -36.95 |
| 2017-09-14 | -39.20 |
| 2017-09-13 | -39.20 |
| 2017-09-12 | -39.20 |
| 2017-09-11 | -41.46 |
| 2017-09-08 | -40.33 |
| 2017-09-07 | -40.33 |
| 2017-09-06 | -40.33 |
| 2017-09-05 | -40.33 |
| 2017-09-04 | -40.33 |
| 2017-09-01 | -42.58 |
| 2017-08-31 | -42.58 |
| 2017-08-30 | -42.58 |
| 2017-08-29 | -42.58 |
| 2017-08-28 | -42.58 |
| 2017-08-25 | -41.46 |
| 2017-08-24 | -40.33 |
| 2017-08-22 | -39.20 |
| 2017-08-21 | -38.08 |
| 2017-08-18 | -38.08 |
| 2017-08-17 | -36.95 |
| 2017-08-16 | -35.83 |
| 2017-08-15 | -34.70 |
| 2017-08-14 | -35.83 |
| 2017-08-11 | -39.20 |
| 2017-08-10 | -39.20 |
| 2017-08-09 | -41.46 |
| 2017-08-08 | -43.71 |
| 2017-08-07 | -44.27 |
| 2017-08-04 | -45.96 |
| 2017-08-03 | -45.96 |
| 2017-08-02 | -45.96 |
| 2017-08-01 | -46.52 |
| 2017-07-31 | -44.83 |
| 2017-07-28 | -44.27 |
| 2017-07-27 | -45.40 |
| 2017-07-26 | -45.96 |
| 2017-07-25 | -47.65 |
| 2017-07-24 | -48.21 |
| 2017-07-21 | -48.21 |
| 2017-07-20 | -47.65 |
| 2017-07-19 | -47.65 |
| 2017-07-18 | -48.21 |
| 2017-07-17 | -48.21 |
| 2017-07-14 | -47.65 |
| 2017-07-13 | -47.65 |
| 2017-07-12 | -48.21 |
| 2017-07-11 | -47.65 |
| 2017-07-10 | -48.21 |
| 2017-07-07 | -48.21 |
| 2017-07-06 | -47.65 |
| 2017-07-05 | -47.65 |
| 2017-07-04 | -47.65 |
| 2017-07-03 | -48.27 |
| 2017-06-30 | -47.71 |
| 2017-06-29 | -48.27 |
| 2017-06-28 | -48.27 |
| 2017-06-27 | -48.27 |
| 2017-06-26 | -47.71 |
| 2017-06-23 | -47.71 |
| 2017-06-22 | -47.71 |
| 2017-06-21 | -47.71 |
| 2017-06-20 | -48.27 |
| 2017-06-19 | -47.71 |
| 2017-06-16 | -46.59 |
| 2017-06-15 | -47.71 |
| 2017-06-14 | -47.71 |
| 2017-06-13 | -47.71 |
| 2017-06-12 | -48.84 |
| 2017-06-09 | -49.40 |
| 2017-06-08 | -49.40 |
| 2017-06-07 | -48.27 |
| 2017-06-06 | -48.27 |
| 2017-06-05 | -48.27 |
| 2017-06-02 | -47.71 |
| 2017-06-01 | -47.15 |
| 2017-05-31 | -47.71 |
| 2017-05-29 | -47.15 |
| 2017-05-26 | -47.71 |
| 2017-05-25 | -48.27 |
| 2017-05-24 | -48.27 |
| 2017-05-23 | -48.84 |
| 2017-05-22 | -48.84 |
| 2017-05-19 | -48.84 |
| 2017-05-18 | -51.08 |
| 2017-05-17 | -50.52 |
| 2017-05-16 | -50.52 |
| 2017-05-15 | -48.84 |
| 2017-05-12 | -43.78 |
| 2017-05-11 | -43.78 |
| 2017-05-10 | -43.78 |
| 2017-05-09 | -43.78 |
| 2017-05-08 | -43.78 |
| 2017-05-05 | -43.78 |
| 2017-05-04 | -42.65 |
| 2017-05-02 | -42.65 |
| 2017-04-28 | -44.34 |
| 2017-04-27 | -44.34 |
| 2017-04-26 | -42.65 |
| 2017-04-25 | -42.65 |
| 2017-04-24 | -41.53 |
| 2017-04-21 | -40.40 |
| 2017-04-20 | -39.28 |
| 2017-04-19 | -38.15 |
| 2017-04-18 | -38.15 |
| 2017-04-13 | -37.03 |
| 2017-04-12 | -38.15 |
| 2017-04-11 | -39.28 |
| 2017-04-10 | -39.28 |
| 2017-04-07 | -43.78 |
| 2017-04-06 | -38.15 |
| 2017-04-05 | -39.28 |
| 2017-04-03 | -35.90 |
| 2017-03-31 | -38.15 |
| 2017-03-30 | -39.28 |
| 2017-03-29 | -37.03 |
| 2017-03-28 | -35.90 |
| 2017-03-27 | -35.90 |
| 2017-03-24 | -34.78 |
| 2017-03-23 | -35.90 |
| 2017-03-22 | -38.15 |
| 2017-03-21 | -35.90 |
| 2017-03-20 | -35.90 |
| 2017-03-17 | -35.90 |
| 2017-03-16 | -35.90 |
| 2017-03-15 | -37.03 |
| 2017-03-14 | -37.03 |
| 2017-03-13 | -39.28 |
| 2017-03-10 | -41.53 |
| 2017-03-09 | -41.53 |
| 2017-03-08 | -41.53 |
| 2017-03-07 | -41.53 |
| 2017-03-06 | -42.65 |
| 2017-03-03 | -41.53 |
| 2017-03-02 | -42.65 |
| 2017-03-01 | -42.65 |
| 2017-02-28 | -43.78 |
| 2017-02-27 | -42.65 |
| 2017-02-24 | -42.65 |
| 2017-02-23 | -43.78 |
| 2017-02-22 | -43.78 |
| 2017-02-21 | -43.78 |
| 2017-02-20 | -41.53 |
| 2017-02-17 | -41.53 |
| 2017-02-16 | -42.65 |
| 2017-02-15 | -44.34 |
| 2017-02-14 | -44.34 |
| 2017-02-13 | -43.78 |
| 2017-02-10 | -43.78 |
| 2017-02-09 | -43.78 |
| 2017-02-08 | -43.78 |
| 2017-02-07 | -44.34 |
| 2017-02-06 | -43.78 |
| 2017-02-03 | -43.78 |
| 2017-02-02 | -43.78 |
| 2017-02-01 | -43.78 |
| 2017-01-27 | -44.34 |
| 2017-01-26 | -44.34 |
| 2017-01-25 | -46.59 |
| 2017-01-24 | -46.02 |
| 2017-01-23 | -44.90 |
| 2017-01-20 | -44.90 |
| 2017-01-19 | -44.90 |
| 2017-01-18 | -45.46 |
| 2017-01-17 | -45.46 |
| 2017-01-16 | -44.90 |
| 2017-01-13 | -43.78 |
| 2017-01-12 | -50.52 |
| 2017-01-11 | -49.40 |
| 2017-01-10 | -49.40 |
| 2017-01-09 | -49.96 |
| 2017-01-06 | -47.71 |
| 2017-01-05 | -49.96 |
| 2017-01-04 | -48.27 |
| 2017-01-03 | -47.71 |
| 2016-12-30 | -47.15 |
| 2016-12-29 | -47.71 |
| 2016-12-28 | -47.71 |
| 2016-12-23 | -48.84 |
| 2016-12-22 | -48.84 |
| 2016-12-21 | -48.27 |
| 2016-12-20 | -49.40 |
| 2016-12-19 | -48.27 |
| 2016-12-16 | -47.71 |
| 2016-12-15 | -48.84 |
| 2016-12-14 | -47.15 |
| 2016-12-13 | -48.27 |
| 2016-12-12 | -47.15 |
| 2016-12-09 | -46.59 |
| 2016-12-08 | -46.02 |
| 2016-12-07 | -46.59 |
| 2016-12-06 | -46.59 |
| 2016-12-05 | -46.59 |
| 2016-12-02 | -47.15 |
| 2016-12-01 | -47.15 |
| 2016-11-30 | -48.27 |
| 2016-11-29 | -47.15 |
| 2016-11-28 | -46.02 |
| 2016-11-25 | -48.27 |
| 2016-11-24 | -48.27 |
| 2016-11-23 | -46.59 |
| 2016-11-22 | -47.71 |
| 2016-11-21 | -48.27 |
| 2016-11-18 | -50.52 |
| 2016-11-17 | -48.27 |
| 2016-11-16 | -48.27 |
| 2016-11-15 | -48.27 |
| 2016-11-14 | -47.15 |
| 2016-11-11 | -47.15 |
| 2016-11-10 | -48.84 |
| 2016-11-09 | -52.77 |
| 2016-11-08 | -51.65 |
| 2016-11-07 | -51.65 |
| 2016-11-04 | -52.21 |
| 2016-11-03 | -52.77 |
| 2016-11-02 | -51.65 |
| 2016-11-01 | -49.96 |
| 2016-10-31 | -51.65 |
| 2016-10-28 | -52.21 |
| 2016-10-27 | -55.58 |
| 2016-10-26 | -55.02 |
| 2016-10-25 | -53.90 |
| 2016-10-24 | -55.58 |
| 2016-10-20 | -55.02 |
| 2016-10-19 | -53.90 |
| 2016-10-18 | -55.02 |
| 2016-10-17 | -55.02 |
| 2016-10-14 | -54.46 |
| 2016-10-13 | -55.58 |
| 2016-10-12 | -55.02 |
| 2016-10-11 | -56.15 |
| 2016-10-07 | -55.58 |
| 2016-10-06 | -55.02 |
| 2016-10-05 | -55.58 |
| 2016-10-04 | -56.15 |
| 2016-10-03 | -54.46 |
| 2016-09-30 | -54.46 |
| 2016-09-29 | -55.02 |
| 2016-09-28 | -53.90 |
| 2016-09-27 | -53.90 |
| 2016-09-26 | -55.02 |
| 2016-09-23 | -56.71 |
| 2016-09-22 | -56.71 |
| 2016-09-21 | -55.02 |
| 2016-09-20 | -54.46 |
| 2016-09-19 | -54.46 |
| 2016-09-15 | -55.58 |
| 2016-09-14 | -55.02 |
| 2016-09-13 | -53.90 |
| 2016-09-12 | -53.33 |
| 2016-09-09 | -52.77 |
| 2016-09-08 | -51.65 |
| 2016-09-07 | -51.65 |
| 2016-09-06 | -53.33 |
| 2016-09-05 | -53.33 |
| 2016-09-02 | -53.33 |
| 2016-09-01 | -53.33 |
| 2016-08-31 | -53.33 |
| 2016-08-30 | -55.02 |
| 2016-08-29 | -53.33 |
| 2016-08-26 | -56.71 |
| 2016-08-25 | -57.27 |
| 2016-08-24 | -57.83 |
| 2016-08-23 | -57.27 |
| 2016-08-22 | -57.83 |
| 2016-08-19 | -60.64 |
| 2016-08-18 | -61.77 |
| 2016-08-17 | -63.45 |
| 2016-08-16 | -61.77 |
| 2016-08-15 | -62.89 |
| 2016-08-12 | -62.33 |
| 2016-08-11 | -62.89 |
| 2016-08-10 | -65.14 |
| 2016-08-09 | -64.02 |
| 2016-08-08 | -62.89 |
| 2016-08-05 | -60.64 |
| 2016-08-04 | -64.58 |
| 2016-08-03 | -66.27 |
| 2016-08-01 | -65.14 |
| 2016-07-29 | -66.27 |
| 2016-07-28 | -65.70 |
| 2016-07-27 | -65.70 |
| 2016-07-26 | -63.45 |
| 2016-07-25 | -65.70 |
| 2016-07-22 | -64.58 |
| 2016-07-21 | -64.58 |
| 2016-07-20 | -65.70 |
| 2016-07-19 | -64.02 |
| 2016-07-18 | -63.45 |
| 2016-07-15 | -63.45 |
| 2016-07-14 | -63.45 |
| 2016-07-13 | -62.33 |
| 2016-07-12 | -62.33 |
| 2016-07-11 | -62.33 |
| 2016-07-08 | -62.33 |
| 2016-07-07 | -65.14 |
| 2016-07-06 | -64.58 |
| 2016-07-05 | -64.58 |
| 2016-07-04 | -64.02 |
| 2016-06-30 | -64.02 |
| 2016-06-29 | -64.02 |
| 2016-06-28 | -65.70 |
| 2016-06-27 | -64.58 |
| 2016-06-24 | -64.58 |
| 2016-06-23 | -64.02 |
| 2016-06-22 | -64.02 |
| 2016-06-21 | -67.39 |
| 2016-06-20 | -65.70 |
| 2016-06-17 | -66.27 |
| 2016-06-16 | -66.27 |
| 2016-06-15 | -66.27 |
| 2016-06-14 | -64.02 |
| 2016-06-13 | -64.02 |
| 2016-06-10 | -63.45 |
| 2016-06-08 | -63.45 |
| 2016-06-07 | -64.02 |
| 2016-06-06 | -64.02 |
| 2016-06-03 | -64.02 |
| 2016-06-02 | -63.45 |
| 2016-06-01 | -62.89 |
| 2016-05-31 | -63.45 |
| 2016-05-30 | -62.89 |
| 2016-05-27 | -65.14 |
| 2016-05-26 | -67.95 |
| 2016-05-25 | -64.02 |
| 2016-05-24 | -62.89 |
| 2016-05-23 | -63.45 |
| 2016-05-20 | -63.45 |
| 2016-05-19 | -62.89 |
| 2016-05-18 | -62.89 |
| 2016-05-17 | -62.89 |
| 2016-05-16 | -64.02 |
| 2016-05-13 | -63.45 |
| 2016-05-12 | -62.33 |
| 2016-05-11 | -61.77 |
| 2016-05-10 | -62.33 |
| 2016-05-09 | -62.89 |
| 2016-05-06 | -63.45 |
| 2016-05-05 | -62.33 |
| 2016-05-04 | -62.33 |
| 2016-05-03 | -61.77 |
| 2016-04-29 | -63.45 |
| 2016-04-28 | -63.45 |
| 2016-04-27 | -63.45 |
| 2016-04-26 | -62.89 |
| 2016-04-25 | -62.89 |
| 2016-04-22 | -63.45 |
| 2016-04-21 | -64.02 |
| 2016-04-20 | -62.89 |
| 2016-04-19 | -62.89 |
| 2016-04-18 | -63.45 |
| 2016-04-15 | -64.58 |
| 2016-04-14 | -66.27 |
| 2016-04-13 | -66.27 |
| 2016-04-12 | -65.14 |
| 2016-04-11 | -66.27 |
| 2016-04-08 | -66.83 |
| 2016-04-07 | -66.83 |
| 2016-04-06 | -66.27 |
| 2016-04-05 | -70.76 |
| 2016-04-01 | -71.33 |
| 2016-03-31 | -71.33 |
| 2016-03-30 | -71.33 |
| 2016-03-29 | -71.33 |
| 2016-03-24 | -71.33 |
| 2016-03-23 | -71.33 |
| 2016-03-22 | -71.33 |
| 2016-03-21 | -71.33 |
| 2016-03-18 | -72.00 |
| 2016-03-17 | -71.33 |
| 2016-03-16 | -70.76 |
| 2016-03-15 | -71.33 |
| 2016-03-14 | -67.95 |
| 2016-03-11 | -67.39 |
| 2016-03-10 | -67.39 |
| 2016-03-09 | -67.39 |
| 2016-03-08 | -69.08 |
| 2016-03-07 | -70.76 |
| 2016-03-04 | -71.89 |
| 2016-03-03 | -71.33 |
| 2016-03-02 | -70.76 |
| 2016-03-01 | -71.33 |
| 2016-02-29 | -71.33 |
| 2016-02-26 | -71.33 |
| 2016-02-25 | -72.23 |
| 2016-02-24 | -70.76 |
| 2016-02-23 | -69.64 |
| 2016-02-22 | -71.89 |
| 2016-02-19 | -71.89 |
| 2016-02-18 | -71.33 |
| 2016-02-17 | -72.00 |
| 2016-02-16 | -71.89 |
| 2016-02-15 | -70.76 |
| 2016-02-12 | -69.64 |
| 2016-02-11 | -71.33 |
| 2016-02-05 | -70.76 |
| 2016-02-04 | -70.76 |
| 2016-02-03 | -71.89 |
| 2016-02-02 | -71.89 |
| 2016-02-01 | -71.89 |
| 2016-01-29 | -71.33 |
| 2016-01-28 | -70.76 |
| 2016-01-27 | -70.76 |
| 2016-01-26 | -71.89 |
| 2016-01-25 | -70.76 |
| 2016-01-22 | -71.33 |
| 2016-01-21 | -72.00 |
| 2016-01-20 | -71.33 |
| 2016-01-19 | -70.20 |
| 2016-01-18 | -72.45 |
| 2016-01-15 | -72.45 |
| 2016-01-14 | -71.89 |
| 2016-01-13 | -70.20 |
| 2016-01-12 | -71.33 |
| 2016-01-11 | -71.33 |
| 2016-01-08 | -69.64 |
| 2016-01-07 | -70.20 |
| 2016-01-06 | -68.51 |
| 2016-01-05 | -67.39 |
| 2016-01-04 | -67.39 |
| 2015-12-31 | -66.27 |
| 2015-12-30 | -66.27 |
| 2015-12-29 | -65.70 |
| 2015-12-28 | -65.14 |
| 2015-12-24 | -64.02 |
| 2015-12-23 | -64.58 |
| 2015-12-22 | -65.14 |
| 2015-12-21 | -66.27 |
| 2015-12-18 | -65.70 |
| 2015-12-17 | -66.27 |
| 2015-12-16 | -66.83 |
| 2015-12-15 | -66.83 |
| 2015-12-14 | -66.83 |
| 2015-12-11 | -66.83 |
| 2015-12-10 | -66.83 |
| 2015-12-09 | -66.27 |
| 2015-12-08 | -65.70 |
| 2015-12-07 | -65.14 |
| 2015-12-04 | -64.02 |
| 2015-12-03 | -64.58 |
| 2015-12-02 | -64.58 |
| 2015-12-01 | -65.70 |
| 2015-11-30 | -64.02 |
| 2015-11-27 | -64.58 |
| 2015-11-26 | -64.58 |
| 2015-11-25 | -63.45 |
| 2015-11-24 | -64.02 |
| 2015-11-23 | -64.58 |
| 2015-11-20 | -63.45 |
| 2015-11-19 | -63.45 |
| 2015-11-18 | -62.89 |
| 2015-11-17 | -62.33 |
| 2015-11-16 | -62.33 |
| 2015-11-13 | -61.77 |
| 2015-11-12 | -61.21 |
| 2015-11-11 | -61.77 |
| 2015-11-10 | -61.77 |
| 2015-11-09 | -60.64 |
| 2015-11-06 | -59.52 |
| 2015-11-05 | -60.08 |
| 2015-11-04 | -61.21 |
| 2015-11-03 | -61.77 |
| 2015-11-02 | -61.21 |
| 2015-10-30 | -58.39 |
| 2015-10-29 | -62.33 |
| 2015-10-28 | -60.08 |
| 2015-10-27 | -59.52 |
| 2015-10-26 | -57.83 |
| 2015-10-23 | -58.96 |
| 2015-10-22 | -56.15 |
| 2015-10-20 | -55.58 |
| 2015-10-19 | -55.58 |
| 2015-10-16 | -55.58 |
| 2015-10-15 | -57.27 |
| 2015-10-14 | -56.15 |
| 2015-10-13 | -56.71 |
| 2015-10-12 | -56.15 |
| 2015-10-09 | -57.27 |
| 2015-10-08 | -57.27 |
| 2015-10-07 | -59.52 |
| 2015-10-06 | -61.21 |
| 2015-10-05 | -60.64 |
| 2015-10-02 | -62.33 |
| 2015-09-30 | -65.70 |
| 2015-09-29 | -66.27 |
| 2015-09-25 | -64.02 |
| 2015-09-24 | -65.14 |
| 2015-09-23 | -64.58 |
| 2015-09-22 | -62.89 |
| 2015-09-21 | -65.14 |
| 2015-09-18 | -62.33 |
| 2015-09-17 | -63.45 |
| 2015-09-16 | -62.89 |
| 2015-09-15 | -64.58 |
| 2015-09-14 | -64.58 |
| 2015-09-11 | -65.14 |
| 2015-09-10 | -65.14 |
| 2015-09-09 | -64.58 |
| 2015-09-08 | -64.58 |
| 2015-09-07 | -66.27 |
| 2015-09-04 | -65.14 |
| 2015-09-02 | -65.14 |
| 2015-09-01 | -64.02 |
| 2015-08-31 | -60.64 |
| 2015-08-28 | -61.77 |
| 2015-08-27 | -62.33 |
| 2015-08-26 | -64.02 |
| 2015-08-25 | -62.89 |
| 2015-08-24 | -63.45 |
| 2015-08-21 | -56.71 |
| 2015-08-20 | -56.15 |
| 2015-08-19 | -56.15 |
| 2015-08-18 | -56.15 |
| 2015-08-17 | -56.71 |
| 2015-08-14 | -56.71 |
| 2015-08-13 | -55.02 |
| 2015-08-12 | -55.58 |
| 2015-08-11 | -55.58 |
| 2015-08-10 | -53.90 |
| 2015-08-07 | -55.02 |
| 2015-08-06 | -56.15 |
| 2015-08-05 | -55.02 |
| 2015-08-04 | -57.27 |
| 2015-08-03 | -56.71 |
| 2015-07-31 | -57.27 |
| 2015-07-30 | -55.02 |
| 2015-07-29 | -53.90 |
| 2015-07-28 | -55.02 |
| 2015-07-27 | -54.46 |
| 2015-07-24 | -50.52 |
| 2015-07-23 | -48.27 |
| 2015-07-22 | -49.40 |
| 2015-07-21 | -52.21 |
| 2015-07-20 | -52.77 |
| 2015-07-17 | -52.21 |
| 2015-07-16 | -49.96 |
| 2015-07-15 | -58.96 |
| 2015-07-14 | -56.71 |
| 2015-07-13 | -56.71 |
| 2015-07-10 | -58.39 |
| 2015-07-09 | -58.96 |
| 2015-07-08 | -67.95 |
| 2015-07-07 | -58.39 |
| 2015-07-06 | -55.02 |
| 2015-07-03 | -49.96 |
| 2015-07-02 | -46.02 |
| 2015-06-30 | -44.34 |
| 2015-06-29 | -47.15 |
| 2015-06-26 | -40.40 |
| 2015-06-25 | -43.78 |
| 2015-06-24 | -40.40 |
| 2015-06-23 | -35.90 |
| 2015-06-22 | -40.40 |
| 2015-06-19 | -47.71 |
| 2015-06-18 | -44.90 |
| 2015-06-17 | -40.40 |
| 2015-06-16 | -40.40 |
| 2015-06-15 | -40.40 |
| 2015-06-12 | -40.40 |
| 2015-06-11 | -40.40 |
| 2015-06-10 | -40.40 |
| 2015-06-09 | -40.40 |
| 2015-06-08 | -40.40 |
| 2015-06-05 | -40.40 |
| 2015-06-04 | -40.40 |
| 2015-06-03 | -40.40 |
| 2015-06-02 | -40.40 |
| 2015-06-01 | -48.84 |
| 2015-05-29 | -49.40 |
| 2015-05-28 | -47.15 |
| 2015-05-27 | -46.59 |
| 2015-05-26 | -44.90 |
| 2015-05-22 | -49.40 |
| 2015-05-21 | -49.40 |
| 2015-05-20 | -45.46 |
| 2015-05-19 | -44.34 |
| 2015-05-18 | -44.34 |
| 2015-05-15 | -41.53 |
| 2015-05-14 | -52.77 |
| 2015-05-13 | -64.02 |
| 2015-05-12 | -63.45 |
| 2015-05-11 | -63.45 |
| 2015-05-08 | -71.33 |
| 2015-05-07 | -69.08 |
| 2015-05-06 | -66.83 |
| 2015-05-05 | -64.58 |
| 2015-05-04 | -62.33 |
| 2015-04-30 | -59.52 |
| 2015-04-29 | -64.02 |
| 2015-04-28 | -66.27 |
| 2015-04-27 | -67.39 |
| 2015-04-24 | -65.70 |
| 2015-04-23 | -65.14 |
| 2015-04-22 | -67.95 |
| 2015-04-21 | -66.27 |
| 2015-04-20 | -66.27 |
| 2015-04-17 | -67.39 |
| 2015-04-16 | -66.27 |
| 2015-04-15 | -65.14 |
| 2015-04-14 | -64.58 |
| 2015-04-13 | -66.27 |
| 2015-04-10 | -69.08 |
| 2015-04-09 | -67.39 |
| 2015-04-08 | -70.76 |
| 2015-04-02 | -72.11 |
| 2015-04-01 | -73.01 |
| 2015-03-31 | -73.35 |
| 2015-03-30 | -73.69 |
| 2015-03-27 | -73.12 |
| 2015-03-26 | -72.45 |
| 2015-03-25 | -72.68 |
| 2015-03-24 | -72.56 |
| 2015-03-23 | -72.11 |
| 2015-03-20 | -71.89 |
| 2015-03-19 | -72.00 |
| 2015-03-18 | -70.76 |
| 2015-03-17 | -70.76 |
| 2015-03-16 | -69.08 |
| 2015-03-13 | -70.76 |
| 2015-03-12 | -70.76 |
| 2015-03-11 | -70.76 |
| 2015-03-10 | -70.20 |
| 2015-03-09 | -70.20 |
| 2015-03-06 | -71.33 |
| 2015-03-05 | -71.33 |
| 2015-03-04 | -71.33 |
| 2015-03-03 | -71.33 |
| 2015-03-02 | -71.33 |
| 2015-02-27 | -71.33 |
| 2015-02-26 | -71.89 |
| 2015-02-25 | -71.89 |
| 2015-02-24 | -71.33 |
| 2015-02-23 | -71.89 |
| 2015-02-18 | -70.76 |
| 2015-02-17 | -70.76 |
| 2015-02-16 | -71.89 |
| 2015-02-13 | -70.76 |
| 2015-02-12 | -70.76 |
| 2015-02-11 | -70.76 |
| 2015-02-10 | -70.76 |
| 2015-02-09 | -71.89 |
| 2015-02-06 | -70.20 |
| 2015-02-05 | -70.20 |
| 2015-02-04 | -70.20 |
| 2015-02-03 | -70.20 |
| 2015-02-02 | -70.76 |
| 2015-01-30 | -69.64 |
| 2015-01-29 | -70.76 |
| 2015-01-28 | -69.64 |
| 2015-01-27 | -70.20 |
| 2015-01-26 | -70.20 |
| 2015-01-23 | -70.76 |
| 2015-01-22 | -71.33 |
| 2015-01-21 | -70.76 |
| 2015-01-20 | -70.76 |
| 2015-01-19 | -70.76 |
| 2015-01-16 | -70.20 |
| 2015-01-15 | -70.76 |
| 2015-01-14 | -70.20 |
| 2015-01-13 | -70.76 |
| 2015-01-12 | -71.33 |
| 2015-01-09 | -70.76 |
| 2015-01-08 | -71.33 |
| 2015-01-07 | -70.20 |
| 2015-01-06 | -70.76 |
| 2015-01-05 | -70.76 |
| 2015-01-02 | -70.76 |
| 2014-12-31 | -70.76 |
| 2014-12-30 | -71.89 |
| 2014-12-29 | -71.89 |
| 2014-12-24 | -72.90 |
| 2014-12-23 | -71.89 |
| 2014-12-22 | -70.76 |
| 2014-12-19 | -70.76 |
| 2014-12-18 | -70.76 |
| 2014-12-17 | -70.76 |
| 2014-12-16 | -70.76 |
| 2014-12-15 | -71.33 |
| 2014-12-12 | -70.76 |
| 2014-12-11 | -72.45 |
| 2014-12-10 | -70.76 |
| 2014-12-09 | -71.89 |
| 2014-12-08 | -69.64 |
| 2014-12-05 | -68.51 |
| 2014-12-04 | -67.95 |
| 2014-12-03 | -66.83 |
| 2014-12-02 | -66.83 |
| 2014-12-01 | -66.83 |
| 2014-11-28 | -67.95 |
| 2014-11-27 | -67.39 |
| 2014-11-26 | -67.39 |
| 2014-11-25 | -67.39 |
| 2014-11-24 | -67.95 |
| 2014-11-21 | -67.39 |
| 2014-11-20 | -66.83 |
| 2014-11-19 | -66.83 |
| 2014-11-18 | -66.83 |
| 2014-11-17 | -66.27 |
| 2014-11-14 | -65.70 |
| 2014-11-13 | -67.39 |
| 2014-11-12 | -66.83 |
| 2014-11-11 | -66.83 |
| 2014-11-10 | -66.27 |
| 2014-11-07 | -66.27 |
| 2014-11-06 | -64.58 |
| 2014-11-05 | -64.02 |
| 2014-11-04 | -66.83 |
| 2014-11-03 | -66.83 |
| 2014-10-31 | -66.83 |
| 2014-10-30 | -67.39 |
| 2014-10-29 | -66.83 |
| 2014-10-28 | -66.83 |
| 2014-10-27 | -65.70 |
| 2014-10-24 | -66.83 |
| 2014-10-23 | -66.83 |
| 2014-10-22 | -66.83 |
| 2014-10-21 | -67.39 |
| 2014-10-20 | -66.27 |
| 2014-10-17 | -66.27 |
| 2014-10-16 | -67.39 |
| 2014-10-15 | -66.83 |
| 2014-10-14 | -66.83 |
| 2014-10-13 | -66.27 |
| 2014-10-10 | -66.83 |
| 2014-10-09 | -66.83 |
| 2014-10-08 | -66.83 |
| 2014-10-07 | -66.27 |
| 2014-10-06 | -66.83 |
| 2014-10-03 | -67.39 |
| 2014-09-30 | -67.95 |
| 2014-09-29 | -64.58 |
| 2014-09-26 | -64.02 |
| 2014-09-25 | -64.58 |
| 2014-09-24 | -63.45 |
| 2014-09-23 | -64.02 |
| 2014-09-22 | -63.45 |
| 2014-09-19 | -63.45 |
| 2014-09-18 | -64.02 |
| 2014-09-17 | -64.02 |
| 2014-09-16 | -62.89 |
| 2014-09-15 | -63.45 |
| 2014-09-12 | -62.89 |
| 2014-09-11 | -62.33 |
| 2014-09-10 | -61.77 |
| 2014-09-08 | -61.77 |
| 2014-09-05 | -61.77 |
| 2014-09-04 | -61.21 |
| 2014-09-03 | -61.77 |
| 2014-09-02 | -61.77 |
| 2014-09-01 | -61.21 |
| 2014-08-29 | -61.21 |
| 2014-08-28 | -61.21 |
| 2014-08-27 | -60.08 |
| 2014-08-26 | -60.08 |
| 2014-08-25 | -60.64 |
| 2014-08-22 | -60.64 |
| 2014-08-21 | -59.52 |
| 2014-08-20 | -60.08 |
| 2014-08-19 | -60.08 |
| 2014-08-18 | -60.08 |
| 2014-08-15 | -59.52 |
| 2014-08-14 | -60.08 |
| 2014-08-13 | -60.08 |
| 2014-08-12 | -60.08 |
| 2014-08-11 | -60.64 |
| 2014-08-08 | -60.08 |
| 2014-08-07 | -60.08 |
| 2014-08-06 | -60.64 |
| 2014-08-05 | -60.64 |
| 2014-08-04 | -60.64 |
| 2014-08-01 | -60.64 |
| 2014-07-31 | -60.64 |
| 2014-07-30 | -60.08 |
| 2014-07-29 | -60.64 |
| 2014-07-28 | -60.08 |
| 2014-07-25 | -60.08 |
| 2014-07-24 | -60.08 |
| 2014-07-23 | -61.21 |
| 2014-07-22 | -60.64 |
| 2014-07-21 | -60.64 |
| 2014-07-18 | -60.64 |
| 2014-07-17 | -60.64 |
| 2014-07-16 | -60.08 |
| 2014-07-15 | -60.64 |
| 2014-07-14 | -60.08 |
| 2014-07-11 | -60.08 |
| 2014-07-10 | -60.64 |
| 2014-07-09 | -59.52 |
| 2014-07-08 | -60.64 |
| 2014-07-07 | -59.52 |
| 2014-07-04 | -58.96 |
| 2014-07-03 | -58.96 |
| 2014-07-02 | -58.39 |
| 2014-06-30 | -58.96 |
| 2014-06-27 | -57.83 |
| 2014-06-26 | -58.96 |
| 2014-06-25 | -58.39 |
| 2014-06-24 | -58.96 |
| 2014-06-23 | -58.96 |
| 2014-06-20 | -58.39 |
| 2014-06-19 | -57.83 |
| 2014-06-18 | -57.83 |
| 2014-06-17 | -57.83 |
| 2014-06-16 | -57.83 |
| 2014-06-13 | -57.27 |
| 2014-06-12 | -57.27 |
| 2014-06-11 | -58.96 |
| 2014-06-10 | -58.96 |
| 2014-06-09 | -58.96 |
| 2014-06-06 | -58.39 |
| 2014-06-05 | -58.39 |
| 2014-06-04 | -58.39 |
| 2014-06-03 | -58.96 |
| 2014-05-30 | -59.52 |
| 2014-05-29 | -58.96 |
| 2014-05-28 | -57.83 |
| 2014-05-27 | -57.27 |
| 2014-05-26 | -57.27 |
| 2014-05-23 | -56.71 |
| 2014-05-22 | -59.52 |
| 2014-05-21 | -59.52 |
| 2014-05-20 | -60.08 |
| 2014-05-19 | -60.64 |
| 2014-05-16 | -60.64 |
| 2014-05-15 | -60.64 |
| 2014-05-14 | -60.08 |
| 2014-05-13 | -60.08 |
| 2014-05-12 | -60.08 |
| 2014-05-09 | -60.08 |
| 2014-05-08 | -59.52 |
| 2014-05-07 | -59.52 |
| 2014-05-05 | -59.52 |
| 2014-05-02 | -60.08 |
| 2014-04-30 | -59.52 |
| 2014-04-29 | -59.52 |
| 2014-04-28 | -60.08 |
| 2014-04-25 | -59.52 |
| 2014-04-24 | -58.96 |
| 2014-04-23 | -60.08 |
| 2014-04-22 | -59.52 |
| 2014-04-17 | -60.08 |
| 2014-04-16 | -60.08 |
| 2014-04-15 | -57.83 |
| 2014-04-14 | -57.83 |
| 2014-04-11 | -57.83 |
| 2014-04-10 | -57.27 |
| 2014-04-09 | -60.08 |
| 2014-04-08 | -60.08 |
| 2014-04-07 | -58.96 |
| 2014-04-04 | -58.39 |
| 2014-04-03 | -59.52 |
| 2014-04-02 | -60.64 |
| 2014-04-01 | -59.52 |
| 2014-03-31 | -56.71 |
| 2014-03-28 | -54.46 |
| 2014-03-27 | -57.27 |
| 2014-03-26 | -53.90 |
| 2014-03-25 | -60.08 |
| 2014-03-24 | -60.08 |
| 2014-03-21 | -59.52 |
| 2014-03-20 | -58.96 |
| 2014-03-19 | -57.83 |
| 2014-03-18 | -59.52 |
| 2014-03-17 | -60.64 |
| 2014-03-14 | -61.21 |
| 2014-03-13 | -61.77 |
| 2014-03-12 | -62.89 |
| 2014-03-11 | -60.08 |
| 2014-03-10 | -61.21 |
| 2014-03-07 | -61.77 |
| 2014-03-06 | -61.77 |
| 2014-03-05 | -61.21 |
| 2014-03-04 | -61.21 |
| 2014-03-03 | -61.21 |
| 2014-02-28 | -61.77 |
| 2014-02-27 | -62.33 |
| 2014-02-26 | -61.21 |
| 2014-02-25 | -61.21 |
| 2014-02-24 | -61.21 |
| 2014-02-21 | -60.64 |
| 2014-02-20 | -60.64 |
| 2014-02-19 | -59.52 |
| 2014-02-18 | -60.08 |
| 2014-02-17 | -59.52 |
| 2014-02-14 | -60.64 |
| 2014-02-13 | -60.08 |
| 2014-02-12 | -59.52 |
| 2014-02-11 | -60.08 |
| 2014-02-10 | -60.64 |
| 2014-02-07 | -61.77 |
| 2014-02-06 | -62.33 |
| 2014-02-05 | -62.33 |
| 2014-02-04 | -62.89 |
| 2014-01-30 | -62.33 |
| 2014-01-29 | -61.21 |
| 2014-01-28 | -61.77 |
| 2014-01-27 | -61.77 |
| 2014-01-24 | -61.21 |
| 2014-01-23 | -59.52 |
| 2014-01-22 | -59.52 |
| 2014-01-21 | -61.77 |
| 2014-01-20 | -60.64 |
| 2014-01-17 | -58.39 |
| 2014-01-16 | -56.71 |
| 2014-01-15 | -62.33 |
| 2014-01-14 | -61.21 |
| 2014-01-13 | -61.77 |
| 2014-01-10 | -61.77 |
| 2014-01-09 | -62.33 |
| 2014-01-08 | -61.21 |
| 2014-01-07 | -62.33 |
| 2014-01-06 | -62.33 |
| 2014-01-03 | -62.33 |
| 2014-01-02 | -62.33 |
| 2013-12-31 | -61.77 |
| 2013-12-30 | -60.64 |
| 2013-12-27 | -60.64 |
| 2013-12-24 | -62.33 |
| 2013-12-23 | -62.89 |
| 2013-12-20 | -62.89 |
| 2013-12-19 | -62.89 |
| 2013-12-18 | -62.33 |
| 2013-12-17 | -61.21 |
| 2013-12-16 | -61.77 |
| 2013-12-13 | -61.77 |
| 2013-12-12 | -61.77 |
| 2013-12-11 | -61.21 |
| 2013-12-10 | -60.64 |
| 2013-12-09 | -59.52 |
| 2013-12-06 | -58.39 |
| 2013-12-05 | -58.39 |
| 2013-12-04 | -57.27 |
| 2013-12-03 | -57.83 |
| 2013-12-02 | -57.83 |
| 2013-11-29 | -57.27 |
| 2013-11-28 | -56.15 |
| 2013-11-27 | -57.27 |
| 2013-11-26 | -57.27 |
| 2013-11-25 | -55.02 |
| 2013-11-22 | -53.90 |
| 2013-11-21 | -53.90 |
| 2013-11-20 | -53.90 |
| 2013-11-19 | -52.77 |
| 2013-11-18 | -53.90 |
| 2013-11-15 | -54.46 |
| 2013-11-14 | -55.02 |
| 2013-11-13 | -55.02 |
| 2013-11-12 | -55.02 |
| 2013-11-11 | -53.90 |
| 2013-11-08 | -54.46 |
| 2013-11-07 | -54.46 |
| 2013-11-06 | -53.90 |
| 2013-11-05 | -54.46 |
| 2013-11-04 | -55.02 |
| 2013-11-01 | -53.90 |
| 2013-10-31 | -54.46 |
| 2013-10-30 | -53.90 |
| 2013-10-29 | -53.90 |
| 2013-10-28 | -53.90 |
| 2013-10-25 | -53.33 |
| 2013-10-24 | -52.77 |
| 2013-10-23 | -51.65 |
| 2013-10-22 | -49.96 |
| 2013-10-21 | -51.65 |
| 2013-10-18 | -51.65 |
| 2013-10-17 | -50.52 |
| 2013-10-16 | -51.65 |
| 2013-10-15 | -49.96 |
| 2013-10-11 | -49.40 |
| 2013-10-10 | -49.40 |
| 2013-10-09 | -48.84 |
| 2013-10-08 | -49.40 |
| 2013-10-07 | -49.40 |
| 2013-10-04 | -49.40 |
| 2013-10-03 | -49.96 |
| 2013-10-02 | -48.84 |
| 2013-09-30 | -47.15 |
| 2013-09-27 | -47.71 |
| 2013-09-26 | -45.46 |
| 2013-09-25 | -45.46 |
| 2013-09-24 | -49.40 |
| 2013-09-23 | -51.65 |
| 2013-09-19 | -52.77 |
| 2013-09-18 | -51.08 |
| 2013-09-17 | -52.21 |
| 2013-09-16 | -51.65 |
| 2013-09-13 | -51.08 |
| 2013-09-12 | -50.52 |
| 2013-09-11 | -51.65 |
| 2013-09-10 | -50.52 |
| 2013-09-09 | -52.21 |
| 2013-09-06 | -52.21 |
| 2013-09-05 | -51.08 |
| 2013-09-04 | -52.77 |
| 2013-09-03 | -56.15 |
| 2013-09-02 | -57.27 |
| 2013-08-30 | -58.39 |
| 2013-08-29 | -61.21 |
| 2013-08-28 | -58.96 |
| 2013-08-27 | -57.83 |
| 2013-08-26 | -56.71 |
| 2013-08-23 | -57.27 |
| 2013-08-22 | -53.90 |
| 2013-08-21 | -52.77 |
| 2013-08-20 | -53.33 |
| 2013-08-19 | -52.77 |
| 2013-08-16 | -49.96 |
| 2013-08-15 | -49.40 |
| 2013-08-13 | -47.15 |
| 2013-08-12 | -45.46 |
| 2013-08-09 | -53.90 |
| 2013-08-08 | -53.90 |
| 2013-08-07 | -57.27 |
| 2013-08-06 | -55.58 |
| 2013-08-05 | -53.90 |
| 2013-08-02 | -58.39 |
| 2013-08-01 | -58.39 |
| 2013-07-31 | -58.96 |
| 2013-07-30 | -58.96 |
| 2013-07-29 | -57.83 |
| 2013-07-26 | -55.58 |
| 2013-07-25 | -55.02 |
| 2013-07-24 | -55.58 |
| 2013-07-23 | -57.83 |
| 2013-07-22 | -61.21 |
| 2013-07-19 | -60.64 |
| 2013-07-18 | -60.08 |
| 2013-07-17 | -58.96 |
| 2013-07-16 | -57.83 |
| 2013-07-15 | -56.71 |
| 2013-07-12 | -56.71 |
| 2013-07-11 | -55.02 |
| 2013-07-10 | -56.15 |
| 2013-07-09 | -57.27 |
| 2013-07-08 | -55.02 |
| 2013-07-05 | -53.90 |
| 2013-07-04 | -52.77 |
| 2013-07-03 | -52.77 |
| 2013-07-02 | -50.52 |
| 2013-06-28 | -49.40 |
| 2013-06-27 | -50.52 |
| 2013-06-26 | -49.40 |
| 2013-06-25 | -50.52 |
| 2013-06-24 | -51.08 |
| 2013-06-21 | -48.27 |
| 2013-06-20 | -48.27 |
| 2013-06-19 | -44.90 |
| 2013-06-18 | -44.34 |
| 2013-06-17 | -43.78 |
| 2013-06-14 | -43.78 |
| 2013-06-13 | -44.90 |
| 2013-06-11 | -43.78 |
| 2013-06-10 | -42.65 |
| 2013-06-07 | -47.71 |
| 2013-06-06 | -48.27 |
| 2013-06-05 | -49.40 |
| 2013-06-04 | -43.78 |
| 2013-06-03 | -42.65 |
| 2013-05-31 | -40.40 |
| 2013-05-30 | -35.90 |
| 2013-05-29 | -35.90 |
| 2013-05-28 | -33.66 |
| 2013-05-27 | -34.78 |
| 2013-05-24 | -33.66 |
| 2013-05-23 | -34.78 |
| 2013-05-22 | -32.53 |
| 2013-05-21 | -33.15 |
| 2013-05-20 | -30.92 |
| 2013-05-16 | -33.15 |
| 2013-05-15 | -28.69 |
| 2013-05-14 | -30.92 |
| 2013-05-13 | -30.92 |
| 2013-05-10 | -28.69 |
| 2013-05-09 | -27.58 |
| 2013-05-08 | -28.69 |
| 2013-05-07 | -26.46 |
| 2013-05-06 | -29.81 |
| 2013-05-03 | -29.81 |
| 2013-05-02 | -28.69 |
| 2013-04-30 | -29.81 |
| 2013-04-29 | -29.81 |
| 2013-04-26 | -27.58 |
| 2013-04-25 | -23.12 |
| 2013-04-24 | -26.46 |
| 2013-04-23 | -30.92 |
| 2013-04-22 | -27.58 |
| 2013-04-19 | -34.26 |
| 2013-04-18 | -35.38 |
| 2013-04-17 | -34.26 |
| 2013-04-16 | -34.26 |
| 2013-04-15 | -34.26 |
| 2013-04-12 | -34.26 |
| 2013-04-11 | -33.15 |
| 2013-04-10 | -34.26 |
| 2013-04-09 | -33.15 |
| 2013-04-08 | -33.15 |
| 2013-04-05 | -34.26 |
| 2013-04-03 | -32.04 |
| 2013-04-02 | -30.92 |
| 2013-03-28 | -24.24 |
| 2013-03-27 | -25.35 |
| 2013-03-26 | -25.35 |
| 2013-03-25 | -24.24 |
| 2013-03-22 | -23.12 |
| 2013-03-21 | -23.12 |
| 2013-03-20 | -22.01 |
| 2013-03-19 | -24.24 |
| 2013-03-18 | -24.24 |
| 2013-03-15 | -19.78 |
| 2013-03-14 | -23.12 |
| 2013-03-13 | -20.89 |
| 2013-03-12 | -20.89 |
| 2013-03-11 | -16.44 |
| 2013-03-08 | -16.44 |
| 2013-03-07 | -17.55 |
| 2013-03-06 | -15.32 |
| 2013-03-05 | -14.21 |
| 2013-03-04 | -17.55 |
| 2013-03-01 | -10.87 |
| 2013-02-28 | -9.75 |
| 2013-02-27 | -10.87 |
| 2013-02-26 | -13.09 |
| 2013-02-25 | -7.52 |
| 2013-02-22 | -16.44 |
| 2013-02-21 | -18.67 |
| 2013-02-20 | -16.44 |
| 2013-02-19 | -20.89 |
| 2013-02-18 | -22.01 |
| 2013-02-15 | -19.78 |
| 2013-02-14 | -22.01 |
| 2013-02-08 | -19.78 |
| 2013-02-07 | -20.89 |
| 2013-02-06 | -19.78 |
| 2013-02-05 | -17.55 |
| 2013-02-04 | -16.44 |
| 2013-02-01 | -15.32 |
| 2013-01-31 | -14.21 |
| 2013-01-30 | -14.21 |
| 2013-01-29 | -14.21 |
| 2013-01-28 | -14.21 |
| 2013-01-25 | -11.98 |
| 2013-01-24 | -7.52 |
| 2013-01-23 | -5.30 |
| 2013-01-22 | -4.18 |
| 2013-01-21 | -5.30 |
| 2013-01-18 | -6.41 |
| 2013-01-17 | -8.64 |
| 2013-01-16 | -4.18 |
| 2013-01-15 | -3.07 |
| 2013-01-14 | -3.07 |
| 2013-01-11 | -3.07 |
| 2013-01-10 | 0.28 |
| 2013-01-09 | 3.62 |
| 2013-01-08 | -5.30 |
| 2013-01-07 | 1.39 |
| 2013-01-04 | -8.64 |
| 2013-01-03 | -8.64 |
| 2013-01-02 | -11.98 |
| 2012-12-31 | -16.44 |
| 2012-12-28 | -17.55 |
| 2012-12-27 | -22.01 |
| 2012-12-24 | -25.35 |
| 2012-12-21 | -25.35 |
| 2012-12-20 | -25.35 |
| 2012-12-19 | -25.35 |
| 2012-12-18 | -24.24 |
| 2012-12-17 | -25.35 |
| 2012-12-14 | -23.12 |
| 2012-12-13 | -24.24 |
| 2012-12-12 | -24.24 |
| 2012-12-11 | -26.46 |
| 2012-12-10 | -19.78 |
| 2012-12-07 | -22.01 |
| 2012-12-06 | -26.46 |
| 2012-12-05 | -27.58 |
| 2012-12-04 | -30.92 |
| 2012-12-03 | -34.26 |
| 2012-11-30 | -34.26 |
| 2012-11-29 | -29.81 |
| 2012-11-28 | -29.81 |
| 2012-11-27 | -26.46 |
| 2012-11-26 | -24.24 |
| 2012-11-23 | -24.24 |
| 2012-11-22 | -24.24 |
| 2012-11-21 | -24.24 |
| 2012-11-20 | -23.12 |
| 2012-11-19 | -19.78 |
| 2012-11-16 | -19.78 |
| 2012-11-15 | -16.44 |
| 2012-11-14 | -18.67 |
| 2012-11-13 | -19.78 |
| 2012-11-12 | -23.86 |
| 2012-11-09 | -24.85 |
| 2012-11-08 | -29.80 |
| 2012-11-07 | -26.83 |
| 2012-11-06 | -27.82 |
| 2012-11-05 | -31.77 |
| 2012-11-02 | -32.76 |
| 2012-11-01 | -32.76 |
| 2012-10-31 | -35.73 |
| 2012-10-30 | -36.72 |
| 2012-10-29 | -31.77 |
| 2012-10-26 | -17.93 |
| 2012-10-25 | -17.93 |
| 2012-10-24 | -12.99 |
| 2012-10-22 | -15.95 |
| 2012-10-19 | -18.92 |
| 2012-10-18 | -19.91 |
| 2012-10-17 | -24.85 |
| 2012-10-16 | -32.76 |
| 2012-10-15 | -19.91 |
| 2012-10-12 | -12.99 |
| 2012-10-11 | -13.98 |
| 2012-10-10 | -12.99 |
| 2012-10-09 | -10.02 |
| 2012-10-08 | -2.11 |
| 2012-10-05 | 2.83 |
| 2012-10-04 | -3.10 |
| 2012-10-03 | -3.10 |
| 2012-09-28 | -4.09 |
| 2012-09-27 | -6.07 |
| 2012-09-26 | -6.07 |
| 2012-09-25 | -4.09 |
| 2012-09-24 | -1.12 |
| 2012-09-21 | -4.09 |
| 2012-09-20 | -7.06 |
| 2012-09-19 | -1.12 |
| 2012-09-18 | -1.12 |
| 2012-09-17 | -0.13 |
| 2012-09-14 | -13.98 |
| 2012-09-13 | -14.97 |
| 2012-09-12 | -12.99 |
| 2012-09-11 | -10.02 |
| 2012-09-10 | -12.00 |
| 2012-09-07 | -18.92 |
| 2012-09-06 | -22.88 |
| 2012-09-05 | -22.88 |
| 2012-09-04 | -22.88 |
| 2012-09-03 | -19.91 |
| 2012-08-31 | -20.90 |
| 2012-08-30 | -19.91 |
| 2012-08-29 | -15.95 |
| 2012-08-28 | -16.94 |
| 2012-08-27 | -5.08 |
| 2012-08-24 | -3.10 |
| 2012-08-23 | -1.12 |
| 2012-08-22 | -5.08 |
| 2012-08-21 | -2.11 |
| 2012-08-20 | -2.11 |
| 2012-08-17 | -2.11 |
| 2012-08-16 | -2.11 |
| 2012-08-15 | -2.11 |
| 2012-08-14 | -1.12 |
| 2012-08-13 | 1.84 |
| 2012-08-10 | 4.81 |
| 2012-08-09 | 9.75 |
| 2012-08-08 | 8.76 |
| 2012-08-07 | 5.80 |
| 2012-08-06 | 1.84 |
| 2012-08-03 | -1.12 |
| 2012-08-02 | -3.10 |
| 2012-08-01 | -0.13 |
| 2012-07-31 | 1.84 |
| 2012-07-30 | -1.12 |
| 2012-07-27 | 2.83 |
| 2012-07-26 | 3.82 |
| 2012-07-25 | 5.80 |
| 2012-07-24 | 7.78 |
| 2012-07-23 | 12.72 |
| 2012-07-20 | 11.73 |
| 2012-07-19 | 14.70 |
| 2012-07-18 | 13.71 |
| 2012-07-17 | 14.70 |
| 2012-07-16 | 15.69 |
| 2012-07-13 | 29.53 |
| 2012-07-12 | 26.56 |
| 2012-07-11 | 31.51 |
| 2012-07-10 | 32.50 |
| 2012-07-09 | 39.42 |
| 2012-07-06 | 42.38 |
| 2012-07-05 | 45.35 |
| 2012-07-04 | 37.44 |
| 2012-07-03 | 34.47 |
| 2012-06-29 | 34.47 |
| 2012-06-28 | 37.44 |
| 2012-06-27 | 47.33 |
| 2012-06-26 | 52.27 |
| 2012-06-25 | 56.23 |
| 2012-06-22 | 57.21 |
| 2012-06-21 | 61.17 |
| 2012-06-20 | 59.19 |
| 2012-06-19 | 53.26 |
| 2012-06-18 | 58.20 |
| 2012-06-15 | 61.17 |
| 2012-06-14 | 56.23 |
| 2012-06-13 | 60.18 |
| 2012-06-12 | 62.16 |
| 2012-06-11 | 62.16 |
| 2012-06-08 | 59.19 |
| 2012-06-07 | 62.16 |
| 2012-06-06 | 57.21 |
| 2012-06-05 | 51.28 |
| 2012-06-04 | 58.20 |
| 2012-06-01 | 73.03 |
| 2012-05-31 | 73.03 |
| 2012-05-30 | 80.95 |
| 2012-05-29 | 82.92 |
| 2012-05-28 | 81.93 |
| 2012-05-25 | 97.75 |
| 2012-05-24 | 93.80 |
| 2012-05-23 | 101.71 |
| 2012-05-22 | 107.64 |
| 2012-05-21 | 96.88 |
| 2012-05-18 | 91.78 |
| 2012-05-17 | 96.03 |
| 2012-05-16 | 93.48 |
| 2012-05-15 | 97.72 |
| 2012-05-14 | 96.88 |
| 2012-05-11 | 91.78 |
| 2012-05-10 | 100.27 |
| 2012-05-09 | 103.66 |
| 2012-05-08 | 107.06 |
| 2012-05-07 | 97.72 |
| 2012-05-04 | 106.21 |
| 2012-05-03 | 112.15 |
| 2012-05-02 | 113.00 |
| 2012-04-30 | 112.15 |
| 2012-04-27 | 111.30 |
| 2012-04-26 | 112.15 |
| 2012-04-25 | 111.30 |
| 2012-04-24 | 112.15 |
| 2012-04-23 | 113.85 |
| 2012-04-20 | 116.39 |
| 2012-04-19 | 111.30 |
| 2012-04-18 | 113.85 |
| 2012-04-17 | 111.30 |
| 2012-04-16 | 113.85 |
| 2012-04-13 | 112.15 |
| 2012-04-12 | 113.00 |
| 2012-04-11 | 113.00 |
| 2012-04-10 | 103.66 |
| 2012-04-05 | 107.91 |
| 2012-04-03 | 110.45 |
| 2012-04-02 | 102.82 |
| 2012-03-30 | 124.88 |
| 2012-03-29 | 126.58 |
| 2012-03-28 | 127.42 |
| 2012-03-27 | 132.52 |
| 2012-03-26 | 130.82 |
| 2012-03-23 | 131.67 |
| 2012-03-22 | 139.31 |
| 2012-03-21 | 139.31 |
| 2012-03-20 | 140.15 |
| 2012-03-19 | 140.15 |
| 2012-03-16 | 143.55 |
| 2012-03-15 | 126.58 |
| 2012-03-14 | 120.64 |
| 2012-03-13 | 123.18 |
| 2012-03-12 | 122.33 |
| 2012-03-09 | 127.42 |
| 2012-03-08 | 125.73 |
| 2012-03-07 | 120.64 |
| 2012-03-06 | 126.58 |
| 2012-03-05 | 137.61 |
| 2012-03-02 | 138.46 |
| 2012-03-01 | 133.37 |
| 2012-02-29 | 135.06 |
| 2012-02-28 | 135.06 |
| 2012-02-27 | 130.82 |
| 2012-02-24 | 138.46 |
| 2012-02-23 | 143.55 |
| 2012-02-22 | 135.91 |
| 2012-02-21 | 139.31 |
| 2012-02-20 | 134.21 |
| 2012-02-17 | 129.12 |
| 2012-02-16 | 112.15 |
| 2012-02-15 | 114.70 |
| 2012-02-14 | 110.45 |
| 2012-02-13 | 113.85 |
| 2012-02-10 | 115.54 |
| 2012-02-09 | 121.48 |
| 2012-02-08 | 115.54 |
| 2012-02-07 | 107.91 |
| 2012-02-06 | 107.06 |
| 2012-02-03 | 92.63 |
| 2012-02-02 | 90.09 |
| 2012-02-01 | 85.84 |
| 2012-01-31 | 84.15 |
| 2012-01-30 | 86.69 |
| 2012-01-27 | 96.88 |
| 2012-01-26 | 90.09 |
| 2012-01-20 | 86.69 |
| 2012-01-19 | 84.99 |
| 2012-01-18 | 80.75 |
| 2012-01-17 | 70.57 |
| 2012-01-16 | 63.78 |
| 2012-01-13 | 65.48 |
| 2012-01-12 | 66.33 |
| 2012-01-11 | 66.33 |
| 2012-01-10 | 68.02 |
| 2012-01-09 | 69.72 |
| 2012-01-06 | 69.72 |
| 2012-01-05 | 63.78 |
| 2012-01-04 | 70.57 |
| 2012-01-03 | 68.02 |
| 2011-12-30 | 65.48 |
| 2011-12-29 | 61.23 |
| 2011-12-28 | 61.23 |
| 2011-12-23 | 63.78 |
| 2011-12-22 | 60.39 |
| 2011-12-21 | 60.39 |
| 2011-12-20 | 54.45 |
| 2011-12-19 | 60.39 |
| 2011-12-16 | 60.39 |
| 2011-12-15 | 55.29 |
| 2011-12-14 | 62.93 |
| 2011-12-13 | 66.33 |
| 2011-12-12 | 66.33 |
| 2011-12-09 | 68.87 |
| 2011-12-08 | 70.57 |
| 2011-12-07 | 72.27 |
| 2011-12-06 | 68.87 |
| 2011-12-05 | 70.57 |
| 2011-12-02 | 75.66 |
| 2011-12-01 | 73.11 |
| 2011-11-30 | 66.33 |
| 2011-11-29 | 68.02 |
| 2011-11-28 | 68.02 |
| 2011-11-25 | 65.48 |
| 2011-11-24 | 69.72 |
| 2011-11-23 | 70.57 |
| 2011-11-22 | 81.60 |
| 2011-11-21 | 72.27 |
| 2011-11-18 | 76.51 |
| 2011-11-17 | 82.45 |
| 2011-11-16 | 82.45 |
| 2011-11-15 | 85.84 |
| 2011-11-14 | 84.99 |
| 2011-11-11 | 90.09 |
| 2011-11-10 | 82.45 |
| 2011-11-09 | 107.91 |
| 2011-11-08 | 109.60 |
| 2011-11-07 | 105.36 |
| 2011-11-04 | 108.76 |
| 2011-11-03 | 103.66 |
| 2011-11-02 | 101.97 |
| 2011-11-01 | 95.18 |
| 2011-10-31 | 103.66 |
| 2011-10-28 | 95.18 |
| 2011-10-27 | 93.48 |
| 2011-10-26 | 58.69 |
| 2011-10-25 | 55.29 |
| 2011-10-24 | 54.45 |
| 2011-10-21 | 46.81 |
| 2011-10-20 | 41.72 |
| 2011-10-19 | 47.66 |
| 2011-10-18 | 35.78 |
| 2011-10-17 | 47.66 |
| 2011-10-14 | 43.41 |
| 2011-10-13 | 56.14 |
| 2011-10-12 | 46.81 |
| 2011-10-11 | 39.17 |
| 2011-10-10 | 28.99 |
| 2011-10-07 | 33.23 |
| 2011-10-06 | 28.99 |
| 2011-10-04 | 22.20 |
| 2011-10-03 | 16.26 |
| 2011-09-30 | 30.68 |
| 2011-09-28 | 34.93 |
| 2011-09-27 | 27.29 |
| 2011-09-26 | 17.96 |
| 2011-09-23 | 23.90 |
| 2011-09-22 | 34.71 |
| 2011-09-21 | 53.83 |
| 2011-09-20 | 61.31 |
| 2011-09-19 | 70.46 |
| 2011-09-16 | 83.76 |
| 2011-09-15 | 78.78 |
| 2011-09-14 | 74.62 |
| 2011-09-12 | 87.92 |
| 2011-09-09 | 92.08 |
| 2011-09-08 | 92.08 |
| 2011-09-07 | 97.07 |
| 2011-09-06 | 89.59 |
| 2011-09-05 | 98.73 |
| 2011-09-02 | 110.37 |
| 2011-09-01 | 112.87 |
| 2011-08-31 | 116.19 |
| 2011-08-30 | 112.04 |
| 2011-08-29 | 113.70 |
| 2011-08-26 | 109.54 |
| 2011-08-25 | 113.70 |
| 2011-08-24 | 110.37 |
| 2011-08-23 | 111.20 |
| 2011-08-22 | 102.89 |
| 2011-08-19 | 112.04 |
| 2011-08-18 | 122.85 |
| 2011-08-17 | 128.67 |
| 2011-08-16 | 133.66 |
| 2011-08-15 | 145.30 |
| 2011-08-12 | 123.68 |
| 2011-08-11 | 105.38 |
| 2011-08-10 | 112.87 |
| 2011-08-09 | 122.85 |
| 2011-08-08 | 129.50 |
| 2011-08-05 | 141.97 |
| 2011-08-04 | 162.76 |
| 2011-08-03 | 167.75 |
| 2011-08-02 | 177.73 |
| 2011-08-01 | 181.05 |
| 2011-07-29 | 182.71 |
| 2011-07-28 | 185.21 |
| 2011-07-27 | 194.36 |
| 2011-07-26 | 199.35 |
| 2011-07-25 | 195.19 |
| 2011-07-22 | 197.68 |
| 2011-07-21 | 190.20 |
| 2011-07-20 | 184.38 |
| 2011-07-19 | 179.39 |
| 2011-07-18 | 181.88 |
| 2011-07-15 | 174.40 |
| 2011-07-14 | 175.23 |
| 2011-07-13 | 176.06 |
| 2011-07-12 | 166.92 |
| 2011-07-11 | 181.88 |
| 2011-07-08 | 187.70 |
| 2011-07-07 | 188.54 |
| 2011-07-06 | 184.38 |
| 2011-07-05 | 189.37 |
| 2011-07-04 | 177.73 |
| 2011-06-30 | 173.57 |
| 2011-06-29 | 169.41 |
| 2011-06-28 | 176.89 |
| 2011-06-27 | 166.92 |
| 2011-06-24 | 158.60 |
| 2011-06-23 | 146.96 |
| 2011-06-22 | 143.63 |
| 2011-06-21 | 146.96 |
| 2011-06-20 | 153.61 |
| 2011-06-17 | 161.10 |
| 2011-06-16 | 176.06 |
| 2011-06-15 | 194.36 |
| 2011-06-14 | 196.02 |
| 2011-06-13 | 189.37 |
| 2011-06-10 | 193.52 |
| 2011-06-09 | 191.86 |
| 2011-06-08 | 203.50 |
| 2011-06-07 | 206.00 |
| 2011-06-03 | 201.84 |
| 2011-06-02 | 205.17 |
| 2011-06-01 | 201.01 |
| 2011-05-31 | 213.48 |
| 2011-05-30 | 194.36 |
| 2011-05-27 | 194.36 |
| 2011-05-26 | 191.03 |
| 2011-05-25 | 190.20 |
| 2011-05-24 | 195.19 |
| 2011-05-23 | 184.38 |
| 2011-05-20 | 193.52 |
| 2011-05-19 | 206.83 |
| 2011-05-18 | 196.02 |
| 2011-05-17 | 197.68 |
| 2011-05-16 | 201.84 |
| 2011-05-13 | 206.83 |
| 2011-05-12 | 206.83 |
| 2011-05-11 | 214.31 |
| 2011-05-09 | 207.66 |
| 2011-05-06 | 189.37 |
| 2011-05-05 | 186.94 |
| 2011-05-04 | 185.31 |
| 2011-05-03 | 194.23 |
| 2011-04-29 | 197.47 |
| 2011-04-28 | 194.23 |
| 2011-04-27 | 203.15 |
| 2011-04-26 | 210.44 |
| 2011-04-21 | 218.55 |
| 2011-04-20 | 216.93 |
| 2011-04-19 | 225.03 |
| 2011-04-18 | 215.30 |
| 2011-04-15 | 197.47 |
| 2011-04-14 | 209.63 |
| 2011-04-13 | 206.39 |
| 2011-04-12 | 205.58 |
| 2011-04-11 | 211.25 |
| 2011-04-08 | 215.30 |
| 2011-04-07 | 212.06 |
| 2011-04-06 | 190.18 |
| 2011-04-04 | 176.40 |
| 2011-04-01 | 173.97 |
| 2011-03-31 | 175.59 |
| 2011-03-30 | 173.16 |
| 2011-03-29 | 163.43 |
| 2011-03-28 | 167.48 |
| 2011-03-25 | 169.91 |
| 2011-03-24 | 167.48 |
| 2011-03-23 | 173.16 |
| 2011-03-22 | 168.29 |
| 2011-03-21 | 155.32 |
| 2011-03-18 | 139.11 |
| 2011-03-17 | 127.77 |
| 2011-03-16 | 139.11 |
| 2011-03-15 | 146.41 |
| 2011-03-14 | 154.51 |
| 2011-03-11 | 158.57 |
| 2011-03-10 | 173.97 |
| 2011-03-09 | 178.83 |
| 2011-03-08 | 177.21 |
| 2011-03-07 | 168.29 |
| 2011-03-04 | 182.07 |
| 2011-03-03 | 168.29 |
| 2011-03-02 | 166.67 |
| 2011-03-01 | 170.72 |
| 2011-02-28 | 163.43 |
| 2011-02-25 | 161.00 |
| 2011-02-24 | 156.94 |
| 2011-02-23 | 178.83 |
| 2011-02-22 | 177.21 |
| 2011-02-21 | 197.47 |
| 2011-02-18 | 191.80 |
| 2011-02-17 | 190.99 |
| 2011-02-16 | 192.61 |
| 2011-02-15 | 195.85 |
| 2011-02-14 | 205.58 |
| 2011-02-11 | 216.93 |
| 2011-02-10 | 206.39 |
| 2011-02-09 | 225.03 |
| 2011-02-08 | 238.00 |
| 2011-02-07 | 242.86 |
| 2011-02-02 | 238.81 |
| 2011-02-01 | 234.76 |
| 2011-01-31 | 230.71 |
| 2011-01-28 | 234.76 |
| 2011-01-27 | 240.43 |
| 2011-01-26 | 239.62 |
| 2011-01-25 | 224.22 |
| 2011-01-24 | 230.71 |
| 2011-01-21 | 242.05 |
| 2011-01-20 | 234.76 |
| 2011-01-19 | 226.65 |
| 2011-01-18 | 225.84 |
| 2011-01-17 | 209.63 |
| 2011-01-14 | 208.01 |
| 2011-01-13 | 209.63 |
| 2011-01-12 | 199.09 |
| 2011-01-11 | 196.66 |
| 2011-01-10 | 193.42 |
| 2011-01-07 | 189.37 |
| 2011-01-06 | 194.23 |
| 2011-01-05 | 202.34 |
| 2011-01-04 | 207.20 |
| 2011-01-03 | 202.34 |
| 2010-12-31 | 186.94 |
| 2010-12-30 | 188.56 |
| 2010-12-29 | 185.31 |
| 2010-12-28 | 178.02 |
| 2010-12-24 | 183.69 |
| 2010-12-23 | 183.69 |
| 2010-12-22 | 188.56 |
| 2010-12-21 | 189.37 |
| 2010-12-20 | 200.71 |
| 2010-12-17 | 191.80 |
| 2010-12-16 | 186.94 |
| 2010-12-15 | 208.82 |
| 2010-12-14 | 213.68 |
| 2010-12-13 | 192.61 |
| 2010-12-10 | 178.02 |
| 2010-12-09 | 173.97 |
| 2010-12-08 | 184.50 |
| 2010-12-07 | 148.03 |
| 2010-12-06 | 151.27 |
| 2010-12-03 | 145.60 |
| 2010-12-02 | 161.00 |
| 2010-12-01 | 169.10 |
| 2010-11-30 | 169.10 |
| 2010-11-29 | 157.76 |
| 2010-11-26 | 156.94 |
| 2010-11-25 | 163.43 |
| 2010-11-24 | 163.43 |
| 2010-11-23 | 160.19 |
| 2010-11-22 | 165.86 |
| 2010-11-19 | 148.03 |
| 2010-11-18 | 149.65 |
| 2010-11-17 | 136.68 |
| 2010-11-16 | 146.41 |
| 2010-11-15 | 147.22 |
| 2010-11-12 | 148.84 |
| 2010-11-11 | 152.89 |
| 2010-11-10 | 147.22 |
| 2010-11-09 | 152.08 |
| 2010-11-08 | 130.20 |
| 2010-11-05 | 135.87 |
| 2010-11-04 | 130.20 |
| 2010-11-03 | 130.20 |
| 2010-11-02 | 122.90 |
| 2010-11-01 | 126.95 |
| 2010-10-29 | 129.39 |
| 2010-10-28 | 120.47 |
| 2010-10-27 | 126.95 |
| 2010-10-26 | 132.63 |
| 2010-10-25 | 132.63 |
| 2010-10-22 | 127.77 |
| 2010-10-21 | 127.77 |
| 2010-10-20 | 133.44 |
| 2010-10-19 | 131.82 |
| 2010-10-18 | 131.01 |
| 2010-10-15 | 137.49 |
| 2010-10-14 | 135.87 |
| 2010-10-13 | 134.25 |
| 2010-10-12 | 135.06 |
| 2010-10-11 | 135.06 |
| 2010-10-08 | 135.06 |
| 2010-10-07 | 135.87 |
| 2010-10-06 | 131.01 |
| 2010-10-05 | 139.11 |
| 2010-10-04 | 139.92 |
| 2010-09-30 | 129.39 |
| 2010-09-29 | 110.74 |
| 2010-09-28 | 112.36 |
| 2010-09-27 | 117.23 |
| 2010-09-24 | 102.64 |
| 2010-09-22 | 107.50 |
| 2010-09-21 | 98.10 |
| 2010-09-20 | 98.10 |
| 2010-09-17 | 107.76 |
| 2010-09-16 | 113.40 |
| 2010-09-15 | 77.16 |
| 2010-09-14 | 65.89 |
| 2010-09-13 | 52.20 |
| 2010-09-10 | 44.95 |
| 2010-09-09 | 45.76 |
| 2010-09-08 | 45.76 |
| 2010-09-07 | 47.37 |
| 2010-09-06 | 49.78 |
| 2010-09-03 | 46.56 |
| 2010-09-02 | 46.56 |
| 2010-09-01 | 48.17 |
| 2010-08-31 | 44.15 |
| 2010-08-30 | 47.37 |
| 2010-08-27 | 48.17 |
| 2010-08-26 | 53.00 |
| 2010-08-25 | 51.39 |
| 2010-08-24 | 59.45 |
| 2010-08-23 | 66.69 |
| 2010-08-20 | 57.03 |
| 2010-08-19 | 61.06 |
| 2010-08-18 | 66.69 |
| 2010-08-17 | 73.14 |
| 2010-08-16 | 91.66 |
| 2010-08-13 | 91.66 |
| 2010-08-12 | 96.49 |
| 2010-08-11 | 100.51 |
| 2010-08-10 | 97.29 |
| 2010-08-09 | 94.07 |
| 2010-08-06 | 86.82 |
| 2010-08-05 | 89.24 |
| 2010-08-04 | 81.19 |
| 2010-08-03 | 74.75 |
| 2010-08-02 | 73.14 |
| 2010-07-30 | 73.94 |
| 2010-07-29 | 73.94 |
| 2010-07-28 | 79.58 |
| 2010-07-27 | 77.16 |
| 2010-07-26 | 76.36 |
| 2010-07-23 | 77.97 |
| 2010-07-22 | 81.99 |
| 2010-07-21 | 70.72 |
| 2010-07-20 | 67.50 |
| 2010-07-19 | 69.11 |
| 2010-07-16 | 69.11 |
| 2010-07-15 | 69.91 |
| 2010-07-14 | 69.11 |
| 2010-07-13 | 69.11 |
| 2010-07-12 | 70.72 |
| 2010-07-09 | 70.72 |
| 2010-07-08 | 61.86 |
| 2010-07-07 | 65.08 |
| 2010-07-06 | 69.11 |
| 2010-07-05 | 61.86 |
| 2010-07-02 | 71.52 |
| 2010-06-30 | 78.77 |
| 2010-06-29 | 75.55 |
| 2010-06-28 | 79.58 |
| 2010-06-25 | 80.38 |
| 2010-06-24 | 85.21 |
| 2010-06-23 | 81.19 |
| 2010-06-22 | 78.77 |
| 2010-06-21 | 82.80 |
| 2010-06-18 | 77.97 |
| 2010-06-17 | 81.99 |
| 2010-06-15 | 84.41 |
| 2010-06-14 | 84.41 |
| 2010-06-11 | 76.36 |
| 2010-06-10 | 81.19 |
| 2010-06-09 | 78.77 |
| 2010-06-08 | 78.77 |
| 2010-06-07 | 81.19 |
| 2010-06-04 | 85.21 |
| 2010-06-03 | 83.60 |
| 2010-06-02 | 86.82 |
| 2010-06-01 | 83.60 |
| 2010-05-31 | 86.82 |
| 2010-05-28 | 82.80 |
| 2010-05-27 | 78.77 |
| 2010-05-26 | 77.16 |
| 2010-05-25 | 74.75 |
| 2010-05-24 | 81.19 |
| 2010-05-20 | 81.99 |
| 2010-05-19 | 85.62 |
| 2010-05-18 | 93.38 |
| 2010-05-17 | 92.61 |
| 2010-05-14 | 88.72 |
| 2010-05-13 | 101.15 |
| 2010-05-12 | 98.04 |
| 2010-05-11 | 79.40 |
| 2010-05-10 | 68.53 |
| 2010-05-07 | 68.53 |
| 2010-05-06 | 66.98 |
| 2010-05-05 | 68.53 |
| 2010-05-04 | 74.74 |
| 2010-05-03 | 70.86 |
| 2010-04-30 | 70.86 |
| 2010-04-29 | 66.98 |
| 2010-04-28 | 75.52 |
| 2010-04-27 | 66.98 |
| 2010-04-26 | 70.86 |
| 2010-04-23 | 46.01 |
| 2010-04-22 | 44.46 |
| 2010-04-21 | 44.46 |
| 2010-04-20 | 44.46 |
| 2010-04-19 | 39.80 |
| 2010-04-16 | 38.24 |
| 2010-04-15 | 43.68 |
| 2010-04-14 | 38.24 |
| 2010-04-13 | 29.70 |
| 2010-04-12 | 28.15 |
| 2010-04-09 | 24.26 |
| 2010-04-08 | 24.26 |
| 2010-04-07 | 24.26 |
| 2010-04-01 | 20.38 |
| 2010-03-31 | 16.50 |
| 2010-03-30 | 15.72 |
| 2010-03-29 | 15.72 |
| 2010-03-26 | 18.05 |
| 2010-03-25 | 17.27 |
| 2010-03-24 | 18.05 |
| 2010-03-23 | 20.38 |
| 2010-03-22 | 20.38 |
| 2010-03-19 | 20.38 |
| 2010-03-18 | 21.93 |
| 2010-03-17 | 21.16 |
| 2010-03-16 | 24.26 |
| 2010-03-15 | 24.26 |
| 2010-03-12 | 20.38 |
| 2010-03-11 | 16.50 |
| 2010-03-10 | 20.38 |
| 2010-03-09 | 18.05 |
| 2010-03-08 | 16.50 |
| 2010-03-05 | 16.50 |
| 2010-03-04 | 16.50 |
| 2010-03-03 | 18.83 |
| 2010-03-02 | 18.83 |
| 2010-03-01 | 21.16 |
| 2010-02-26 | 17.27 |
| 2010-02-25 | 16.50 |
| 2010-02-24 | 25.04 |
| 2010-02-23 | 25.04 |
| 2010-02-22 | 25.82 |
| 2010-02-19 | 24.26 |
| 2010-02-18 | 28.15 |
| 2010-02-17 | 32.03 |
| 2010-02-12 | 28.15 |
| 2010-02-11 | 24.26 |
| 2010-02-10 | 24.26 |
| 2010-02-09 | 15.72 |
| 2010-02-08 | -0.59 |
| 2010-02-05 | -0.59 |
| 2010-02-04 | -5.25 |
| 2010-02-03 | -2.92 |
| 2010-02-02 | -2.92 |
| 2010-02-01 | -2.14 |
| 2010-01-29 | -5.25 |
| 2010-01-28 | -4.47 |
| 2010-01-27 | -5.25 |
| 2010-01-26 | -5.25 |
| 2010-01-25 | -0.59 |
| 2010-01-22 | -6.80 |
| 2010-01-21 | -1.37 |
| 2010-01-20 | -1.37 |
| 2010-01-19 | -2.14 |
| 2010-01-18 | 0.96 |
| 2010-01-15 | 0.96 |
| 2010-01-14 | 2.52 |
| 2010-01-13 | -4.47 |
| 2010-01-12 | -5.25 |
| 2010-01-11 | -5.25 |
| 2010-01-08 | -9.13 |
| 2010-01-07 | -6.80 |
| 2010-01-06 | -6.80 |
| 2010-01-05 | -6.80 |
| 2010-01-04 | -6.80 |
| 2009-12-31 | -6.03 |
| 2009-12-30 | -6.03 |
| 2009-12-29 | -2.92 |
| 2009-12-28 | -2.92 |
| 2009-12-24 | -6.80 |
| 2009-12-23 | -6.80 |
| 2009-12-22 | -6.80 |
| 2009-12-21 | -6.80 |
| 2009-12-18 | -6.03 |
| 2009-12-17 | -6.80 |
| 2009-12-16 | -6.80 |
| 2009-12-15 | -5.25 |
| 2009-12-14 | -4.47 |
| 2009-12-11 | -2.92 |
| 2009-12-10 | -7.58 |
| 2009-12-09 | -5.25 |
| 2009-12-08 | -7.58 |
| 2009-12-07 | -7.58 |
| 2009-12-04 | -9.13 |
| 2009-12-03 | -7.58 |
| 2009-12-02 | -7.58 |
| 2009-12-01 | -6.80 |
| 2009-11-30 | -6.80 |
| 2009-11-27 | -12.24 |
| 2009-11-26 | -7.58 |
| 2009-11-25 | -6.03 |
| 2009-11-24 | -5.25 |
| 2009-11-23 | -5.25 |
| 2009-11-20 | -6.80 |
| 2009-11-19 | -6.03 |
| 2009-11-18 | -9.91 |
| 2009-11-17 | -2.92 |
| 2009-11-16 | -5.25 |
| 2009-11-13 | -2.14 |
| 2009-11-12 | -3.70 |
| 2009-11-11 | -3.70 |
| 2009-11-10 | -4.47 |
| 2009-11-09 | -8.36 |
| 2009-11-06 | -6.80 |
| 2009-11-05 | -8.36 |
| 2009-11-04 | -9.13 |
| 2009-11-03 | -9.91 |
| 2009-11-02 | -7.58 |
| 2009-10-30 | -10.69 |
| 2009-10-29 | -14.57 |
| 2009-10-28 | -14.57 |
| 2009-10-27 | -14.57 |
| 2009-10-23 | -9.91 |
| 2009-10-22 | -10.69 |
| 2009-10-21 | -9.13 |
| 2009-10-20 | -4.47 |
| 2009-10-19 | -4.47 |
| 2009-10-16 | -5.25 |
| 2009-10-15 | -9.13 |
| 2009-10-14 | -17.68 |
| 2009-10-13 | -17.68 |
| 2009-10-12 | -17.68 |
| 2009-10-09 | -16.12 |
| 2009-10-08 | -20.01 |
| 2009-10-07 | -21.56 |
| 2009-10-06 | -21.56 |
| 2009-10-05 | -20.47 |
| 2009-10-02 | -21.24 |
| 2009-09-30 | -20.47 |
| 2009-09-29 | -18.94 |
| 2009-09-28 | -19.71 |
| 2009-09-25 | -19.71 |
| 2009-09-24 | -19.71 |
| 2009-09-23 | -19.71 |
| 2009-09-22 | -22.77 |
| 2009-09-21 | -23.53 |
| 2009-09-18 | -19.71 |
| 2009-09-17 | -17.41 |
| 2009-09-16 | -20.47 |
| 2009-09-15 | -29.65 |
| 2009-09-14 | -29.65 |
| 2009-09-11 | -23.53 |
| 2009-09-10 | -28.88 |
| 2009-09-09 | -28.12 |
| 2009-09-08 | -28.12 |
| 2009-09-07 | -31.18 |
| 2009-09-04 | -32.71 |
| 2009-09-03 | -31.18 |
| 2009-09-02 | -33.47 |
| 2009-09-01 | -33.47 |
| 2009-08-31 | -31.18 |
| 2009-08-28 | -28.12 |
| 2009-08-27 | -30.41 |
| 2009-08-26 | -31.94 |
| 2009-08-25 | -32.71 |
| 2009-08-24 | -29.65 |
| 2009-08-21 | -36.53 |
| 2009-08-20 | -44.18 |
| 2009-08-19 | -41.88 |
| 2009-08-18 | -40.35 |
| 2009-08-17 | -42.65 |
| 2009-08-14 | -38.82 |
| 2009-08-13 | -40.35 |
| 2009-08-12 | -40.35 |
| 2009-08-11 | -37.30 |
| 2009-08-10 | -38.06 |
| 2009-08-07 | -35.77 |
| 2009-08-06 | -35.77 |
| 2009-08-05 | -38.06 |
| 2009-08-04 | -38.06 |
| 2009-08-03 | -35.77 |
| 2009-07-31 | -44.18 |
| 2009-07-30 | -49.53 |
| 2009-07-29 | -47.24 |
| 2009-07-28 | -48.00 |
| 2009-07-27 | -47.24 |
| 2009-07-24 | -46.47 |
| 2009-07-23 | -51.06 |
| 2009-07-22 | -48.00 |
| 2009-07-21 | -54.12 |
| 2009-07-20 | -60.24 |
| 2009-07-17 | -60.24 |
| 2009-07-16 | -59.47 |
| 2009-07-15 | -58.71 |
| 2009-07-14 | -62.53 |
| 2009-07-13 | -61.00 |
| 2009-07-10 | -59.47 |
| 2009-07-09 | -62.91 |
| 2009-07-08 | -64.82 |
| 2009-07-07 | -65.59 |
| 2009-07-06 | -65.59 |
| 2009-07-03 | -68.65 |
| 2009-07-02 | -69.41 |
| 2009-06-30 | -69.79 |
| 2009-06-29 | -69.79 |
| 2009-06-26 | -70.18 |
| 2009-06-25 | -70.94 |
| 2009-06-24 | -70.18 |
| 2009-06-23 | -69.41 |
| 2009-06-22 | -64.44 |
| 2009-06-19 | -63.29 |
| 2009-06-18 | -63.68 |
| 2009-06-17 | -63.68 |
| 2009-06-16 | -62.91 |
| 2009-06-15 | -62.91 |
| 2009-06-12 | -62.53 |
| 2009-06-11 | -61.77 |
| 2009-06-10 | -62.53 |
| 2009-06-09 | -64.06 |
| 2009-06-08 | -63.68 |
| 2009-06-05 | -64.06 |
| 2009-06-04 | -64.44 |
| 2009-06-03 | -62.15 |
| 2009-06-02 | -64.44 |
| 2009-06-01 | -63.29 |
| 2009-05-29 | -64.44 |
| 2009-05-27 | -64.44 |
| 2009-05-26 | -64.82 |
| 2009-05-25 | -62.91 |
| 2009-05-22 | -62.91 |
| 2009-05-21 | -62.54 |
| 2009-05-20 | -61.79 |
| 2009-05-19 | -65.53 |
| 2009-05-18 | -67.78 |
| 2009-05-15 | -68.91 |
| 2009-05-14 | -69.66 |
| 2009-05-13 | -69.66 |
| 2009-05-12 | -69.28 |
| 2009-05-11 | -70.40 |
| 2009-05-08 | -69.66 |
| 2009-05-07 | -68.53 |
| 2009-05-06 | -74.90 |
| 2009-05-05 | -74.90 |
| 2009-05-04 | -74.90 |
| 2009-04-30 | -75.27 |
| 2009-04-29 | -74.90 |
| 2009-04-28 | -75.65 |
| 2009-04-27 | -73.78 |
| 2009-04-24 | -71.53 |
| 2009-04-23 | -73.78 |
| 2009-04-22 | -74.15 |
| 2009-04-21 | -74.53 |
| 2009-04-20 | -72.65 |
| 2009-04-17 | -73.03 |
| 2009-04-16 | -73.03 |
| 2009-04-15 | -72.28 |
| 2009-04-14 | -72.28 |
| 2009-04-09 | -73.40 |
| 2009-04-08 | -74.90 |
| 2009-04-07 | -73.40 |
| 2009-04-06 | -72.65 |
| 2009-04-03 | -73.03 |
| 2009-04-02 | -71.53 |
| 2009-04-01 | -71.90 |
| 2009-03-31 | -71.53 |
| 2009-03-30 | -73.40 |
| 2009-03-27 | -70.40 |
| 2009-03-26 | -71.15 |
| 2009-03-25 | -73.78 |
| 2009-03-24 | -73.40 |
| 2009-03-23 | -74.53 |
| 2009-03-20 | -75.27 |
| 2009-03-19 | -76.40 |
| 2009-03-18 | -77.90 |
| 2009-03-17 | -77.52 |
| 2009-03-16 | -75.27 |
| 2009-03-13 | -75.27 |
| 2009-03-12 | -76.40 |
| 2009-03-11 | -76.02 |
| 2009-03-10 | -75.65 |
| 2009-03-09 | -76.40 |
| 2009-03-06 | -78.27 |
| 2009-03-05 | -78.65 |
| 2009-03-04 | -78.65 |
| 2009-03-03 | -77.52 |
| 2009-03-02 | -77.90 |
| 2009-02-27 | -78.65 |
| 2009-02-26 | -79.02 |
| 2009-02-25 | -78.65 |
| 2009-02-24 | -78.65 |
| 2009-02-23 | -77.90 |
| 2009-02-20 | -79.02 |
| 2009-02-19 | -79.40 |
| 2009-02-18 | -78.65 |
| 2009-02-17 | -79.02 |
| 2009-02-16 | -78.65 |
| 2009-02-13 | -78.65 |
| 2009-02-12 | -78.27 |
| 2009-02-11 | -79.02 |
| 2009-02-10 | -77.90 |
| 2009-02-09 | -78.27 |
| 2009-02-06 | -79.02 |
| 2009-02-05 | -78.27 |
| 2009-02-04 | -77.52 |
| 2009-02-03 | -77.52 |
| 2009-02-02 | -77.52 |
| 2009-01-30 | -78.27 |
| 2009-01-29 | -78.52 |
| 2009-01-23 | -79.25 |
| 2009-01-22 | -79.25 |
| 2009-01-21 | -76.70 |
| 2009-01-20 | -76.34 |
| 2009-01-19 | -76.34 |
| 2009-01-16 | -77.79 |
| 2009-01-15 | -75.25 |
| 2009-01-14 | -75.25 |
| 2009-01-13 | -74.52 |
| 2009-01-12 | -73.79 |
| 2009-01-09 | -73.43 |
| 2009-01-08 | -73.43 |
| 2009-01-07 | -71.60 |
| 2009-01-06 | -70.51 |
| 2009-01-05 | -67.96 |
| 2009-01-02 | -72.33 |
| 2008-12-31 | -71.97 |
| 2008-12-30 | -73.06 |
| 2008-12-29 | -73.43 |
| 2008-12-24 | -74.52 |
| 2008-12-23 | -75.25 |
| 2008-12-22 | -75.97 |
| 2008-12-19 | -76.34 |
| 2008-12-18 | -76.34 |
| 2008-12-17 | -75.97 |
| 2008-12-16 | -75.97 |
| 2008-12-15 | -76.70 |
| 2008-12-12 | -76.70 |
| 2008-12-11 | -74.88 |
| 2008-12-10 | -75.25 |
| 2008-12-09 | -74.88 |
| 2008-12-08 | -74.15 |
| 2008-12-05 | -75.97 |
| 2008-12-04 | -76.34 |
| 2008-12-03 | -76.70 |
| 2008-12-02 | -77.43 |
| 2008-12-01 | -75.97 |
| 2008-11-28 | -78.16 |
| 2008-11-27 | -77.79 |
| 2008-11-26 | -78.52 |
| 2008-11-25 | -78.52 |
| 2008-11-24 | -77.79 |
| 2008-11-21 | -77.43 |
| 2008-11-20 | -76.70 |
| 2008-11-19 | -76.70 |
| 2008-11-18 | -76.70 |
| 2008-11-17 | -75.61 |
| 2008-11-14 | -75.97 |
| 2008-11-13 | -76.70 |
| 2008-11-12 | -75.97 |
| 2008-11-11 | -75.97 |
| 2008-11-10 | -75.25 |
| 2008-11-07 | -76.34 |
| 2008-11-06 | -76.70 |
| 2008-11-05 | -75.25 |
| 2008-11-04 | -74.88 |
| 2008-11-03 | -74.88 |
| 2008-10-31 | -78.16 |
| 2008-10-30 | -78.16 |
| 2008-10-29 | -77.43 |
| 2008-10-28 | -77.43 |
| 2008-10-27 | -78.89 |
| 2008-10-24 | -75.97 |
| 2008-10-23 | -75.97 |
| 2008-10-22 | -77.79 |
| 2008-10-21 | -76.70 |
| 2008-10-20 | -77.43 |
| 2008-10-17 | -77.79 |
| 2008-10-16 | -76.70 |
| 2008-10-15 | -76.70 |
| 2008-10-14 | -73.43 |
| 2008-10-13 | -70.88 |
| 2008-10-10 | -73.79 |
| 2008-10-09 | -71.60 |
| 2008-10-08 | -65.78 |
| 2008-10-06 | -65.05 |
| 2008-10-03 | -65.93 |
| 2008-10-02 | -65.93 |
| 2008-09-30 | -65.57 |
| 2008-09-29 | -66.64 |
| 2008-09-26 | -64.86 |
| 2008-09-25 | -63.80 |
| 2008-09-24 | -63.80 |
| 2008-09-23 | -63.09 |
| 2008-09-22 | -60.25 |
| 2008-09-19 | -62.38 |
| 2008-09-18 | -60.96 |
| 2008-09-17 | -57.41 |
| 2008-09-16 | -50.31 |
| 2008-09-12 | -49.60 |
| 2008-09-11 | -51.02 |
| 2008-09-10 | -48.89 |
| 2008-09-09 | -48.89 |
| 2008-09-08 | -49.60 |
| 2008-09-05 | -46.76 |
| 2008-09-04 | -45.34 |
| 2008-09-03 | -45.34 |
| 2008-09-02 | -47.47 |
| 2008-09-01 | -48.89 |
| 2008-08-29 | -48.18 |
| 2008-08-28 | -46.76 |
| 2008-08-27 | -48.18 |
| 2008-08-26 | -46.76 |
| 2008-08-25 | -46.76 |
| 2008-08-21 | -45.34 |
| 2008-08-20 | -42.50 |
| 2008-08-19 | -38.24 |
| 2008-08-18 | -37.53 |
| 2008-08-15 | -37.53 |
| 2008-08-14 | -37.53 |
| 2008-08-13 | -37.53 |
| 2008-08-12 | -37.53 |
| 2008-08-11 | -33.98 |
| 2008-08-08 | -31.85 |
| 2008-08-07 | -37.53 |
| 2008-08-05 | -35.40 |
| 2008-08-04 | -29.01 |
| 2008-08-01 | -30.43 |
| 2008-07-31 | -31.14 |
| 2008-07-30 | -30.43 |
| 2008-07-29 | -37.53 |
| 2008-07-28 | -38.95 |
| 2008-07-25 | -36.11 |
| 2008-07-24 | -30.43 |
| 2008-07-23 | -29.72 |
| 2008-07-22 | -29.72 |
| 2008-07-21 | -27.59 |
| 2008-07-18 | -30.43 |
| 2008-07-17 | -31.85 |
| 2008-07-16 | -31.85 |
| 2008-07-15 | -31.85 |
| 2008-07-14 | -31.85 |
| 2008-07-11 | -31.85 |
| 2008-07-10 | -26.17 |
| 2008-07-09 | -25.46 |
| 2008-07-08 | -31.14 |
| 2008-07-07 | -31.14 |
| 2008-07-04 | -31.14 |
| 2008-07-03 | -31.14 |
| 2008-07-02 | -31.14 |
| 2008-06-30 | -31.14 |
| 2008-06-27 | -33.27 |
| 2008-06-26 | -33.27 |
| 2008-06-25 | -26.17 |
| 2008-06-24 | -27.59 |
| 2008-06-23 | -23.33 |
| 2008-06-20 | -21.91 |
| 2008-06-19 | -21.20 |
| 2008-06-18 | -17.65 |
| 2008-06-17 | -15.52 |
| 2008-06-16 | -16.94 |
| 2008-06-13 | -18.36 |
| 2008-06-12 | -19.07 |
| 2008-06-11 | -16.94 |
| 2008-06-10 | -16.23 |
| 2008-06-06 | -13.40 |
| 2008-06-05 | -14.10 |
| 2008-06-04 | -13.40 |
| 2008-06-03 | -14.81 |
| 2008-06-02 | -13.40 |
| 2008-05-30 | -10.56 |
| 2008-05-29 | -12.69 |
| 2008-05-28 | -14.81 |
| 2008-05-27 | -15.52 |
| 2008-05-26 | -20.14 |
| 2008-05-23 | -18.06 |
| 2008-05-22 | -16.67 |
| 2008-05-21 | -17.36 |
| 2008-05-20 | -15.97 |
| 2008-05-19 | -13.19 |
| 2008-05-16 | -16.67 |
| 2008-05-15 | -10.42 |
| 2008-05-14 | -9.72 |
| 2008-05-13 | -6.94 |
| 2008-05-09 | -6.25 |
| 2008-05-08 | -6.25 |
| 2008-05-07 | -5.56 |
| 2008-05-06 | -5.56 |
| 2008-05-05 | -4.17 |
| 2008-05-02 | -3.47 |
| 2008-04-30 | -0.69 |
| 2008-04-29 | 0.69 |
| 2008-04-28 | -2.08 |
| 2008-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy