Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-09-25 | 533.74 |
| 2025-09-24 | 544.39 |
| 2025-09-23 | 544.75 |
| 2025-09-22 | 549.52 |
| 2025-09-19 | 504.02 |
| 2025-09-18 | 480.91 |
| 2025-09-17 | 476.56 |
| 2025-09-16 | 506.31 |
| 2025-09-15 | 529.17 |
| 2025-09-12 | 559.65 |
| 2025-09-11 | 516.11 |
| 2025-09-10 | 525.54 |
| 2025-09-09 | 523.00 |
| 2025-09-08 | 486.72 |
| 2025-09-05 | 479.10 |
| 2025-09-04 | 457.33 |
| 2025-09-03 | 500.51 |
| 2025-09-02 | 466.04 |
| 2025-09-01 | 456.97 |
| 2025-08-29 | 414.88 |
| 2025-08-28 | 345.93 |
| 2025-08-27 | 339.77 |
| 2025-08-26 | 356.82 |
| 2025-08-25 | 318.00 |
| 2025-08-22 | 297.31 |
| 2025-08-21 | 301.31 |
| 2025-08-20 | 299.49 |
| 2025-08-19 | 304.21 |
| 2025-08-18 | 317.27 |
| 2025-08-15 | 320.90 |
| 2025-08-14 | 330.33 |
| 2025-08-13 | 323.44 |
| 2025-08-12 | 307.84 |
| 2025-08-11 | 311.83 |
| 2025-08-08 | 320.54 |
| 2025-08-07 | 308.20 |
| 2025-08-06 | 288.24 |
| 2025-08-05 | 286.79 |
| 2025-08-04 | 282.80 |
| 2025-08-01 | 265.02 |
| 2025-07-31 | 269.37 |
| 2025-07-30 | 286.07 |
| 2025-07-29 | 270.83 |
| 2025-07-28 | 277.36 |
| 2025-07-25 | 291.15 |
| 2025-07-24 | 269.37 |
| 2025-07-23 | 277.36 |
| 2025-07-22 | 269.37 |
| 2025-07-21 | 261.76 |
| 2025-07-18 | 258.49 |
| 2025-07-17 | 237.44 |
| 2025-07-16 | 255.95 |
| 2025-07-15 | 254.50 |
| 2025-07-14 | 262.48 |
| 2025-07-11 | 249.78 |
| 2025-07-10 | 249.42 |
| 2025-07-09 | 245.43 |
| 2025-07-08 | 252.32 |
| 2025-07-07 | 255.22 |
| 2025-07-04 | 265.02 |
| 2025-07-03 | 267.20 |
| 2025-07-02 | 276.63 |
| 2025-06-30 | 273.00 |
| 2025-06-27 | 257.40 |
| 2025-06-26 | 276.63 |
| 2025-06-25 | 254.86 |
| 2025-06-24 | 262.84 |
| 2025-06-23 | 264.30 |
| 2025-06-20 | 265.75 |
| 2025-06-19 | 261.76 |
| 2025-06-18 | 296.23 |
| 2025-06-17 | 273.73 |
| 2025-06-16 | 302.03 |
| 2025-06-13 | 357.18 |
| 2025-06-12 | 331.06 |
| 2025-06-11 | 332.51 |
| 2025-06-10 | 341.94 |
| 2025-06-09 | 336.86 |
| 2025-06-06 | 349.93 |
| 2025-06-05 | 338.32 |
| 2025-06-04 | 307.84 |
| 2025-06-03 | 309.75 |
| 2025-06-02 | 311.91 |
| 2025-05-30 | 297.51 |
| 2025-05-29 | 283.83 |
| 2025-05-28 | 304.71 |
| 2025-05-27 | 302.55 |
| 2025-05-26 | 303.27 |
| 2025-05-23 | 294.63 |
| 2025-05-22 | 261.50 |
| 2025-05-21 | 246.38 |
| 2025-05-20 | 223.34 |
| 2025-05-19 | 221.54 |
| 2025-05-16 | 209.65 |
| 2025-05-15 | 204.25 |
| 2025-05-14 | 211.46 |
| 2025-05-13 | 217.94 |
| 2025-05-12 | 201.73 |
| 2025-05-09 | 239.90 |
| 2025-05-08 | 228.02 |
| 2025-05-07 | 225.86 |
| 2025-05-06 | 227.30 |
| 2025-05-02 | 202.09 |
| 2025-04-30 | 208.21 |
| 2025-04-29 | 209.65 |
| 2025-04-28 | 208.57 |
| 2025-04-25 | 217.22 |
| 2025-04-24 | 229.46 |
| 2025-04-23 | 220.46 |
| 2025-04-22 | 247.10 |
| 2025-04-17 | 235.94 |
| 2025-04-16 | 260.78 |
| 2025-04-15 | 243.86 |
| 2025-04-14 | 232.34 |
| 2025-04-11 | 211.46 |
| 2025-04-10 | 193.81 |
| 2025-04-09 | 166.09 |
| 2025-04-08 | 129.00 |
| 2025-04-07 | 124.68 |
| 2025-04-03 | 162.85 |
| 2025-04-02 | 165.73 |
| 2025-04-01 | 177.25 |
| 2025-03-31 | 176.53 |
| 2025-03-28 | 161.41 |
| 2025-03-27 | 127.20 |
| 2025-03-26 | 117.84 |
| 2025-03-25 | 110.28 |
| 2025-03-24 | 112.08 |
| 2025-03-21 | 112.08 |
| 2025-03-20 | 122.52 |
| 2025-03-19 | 125.40 |
| 2025-03-18 | 127.56 |
| 2025-03-17 | 112.08 |
| 2025-03-14 | 109.56 |
| 2025-03-13 | 99.12 |
| 2025-03-12 | 98.04 |
| 2025-03-11 | 96.59 |
| 2025-03-10 | 121.08 |
| 2025-03-07 | 109.56 |
| 2025-03-06 | 110.64 |
| 2025-03-05 | 111.00 |
| 2025-03-04 | 93.35 |
| 2025-03-03 | 81.83 |
| 2025-02-28 | 77.87 |
| 2025-02-27 | 93.71 |
| 2025-02-26 | 91.19 |
| 2025-02-25 | 92.63 |
| 2025-02-24 | 95.51 |
| 2025-02-21 | 99.84 |
| 2025-02-20 | 104.52 |
| 2025-02-19 | 92.27 |
| 2025-02-18 | 95.51 |
| 2025-02-17 | 86.15 |
| 2025-02-14 | 99.48 |
| 2025-02-13 | 85.43 |
| 2025-02-12 | 80.03 |
| 2025-02-11 | 87.59 |
| 2025-02-10 | 83.63 |
| 2025-02-07 | 72.83 |
| 2025-02-06 | 71.03 |
| 2025-02-05 | 76.79 |
| 2025-02-04 | 73.55 |
| 2025-02-03 | 72.47 |
| 2025-01-28 | 68.87 |
| 2025-01-27 | 77.15 |
| 2025-01-24 | 70.67 |
| 2025-01-23 | 77.15 |
| 2025-01-22 | 79.67 |
| 2025-01-21 | 55.55 |
| 2025-01-20 | 42.23 |
| 2025-01-17 | 41.15 |
| 2025-01-16 | 45.47 |
| 2025-01-15 | 40.06 |
| 2025-01-14 | 41.51 |
| 2025-01-13 | 47.63 |
| 2025-01-10 | 50.51 |
| 2025-01-09 | 25.30 |
| 2025-01-08 | 25.66 |
| 2025-01-07 | 21.34 |
| 2025-01-06 | 21.34 |
| 2025-01-03 | 26.02 |
| 2025-01-02 | 18.46 |
| 2024-12-31 | 4.78 |
| 2024-12-30 | 3.34 |
| 2024-12-27 | 2.98 |
| 2024-12-24 | 1.90 |
| 2024-12-23 | 0.10 |
| 2024-12-20 | -2.42 |
| 2024-12-19 | -1.34 |
| 2024-12-18 | -1.34 |
| 2024-12-17 | -2.06 |
| 2024-12-16 | -2.06 |
| 2024-12-13 | 0.82 |
| 2024-12-12 | 6.22 |
| 2024-12-11 | 5.14 |
| 2024-12-10 | -0.98 |
| 2024-12-09 | 1.18 |
| 2024-12-06 | 1.54 |
| 2024-12-05 | 1.90 |
| 2024-12-04 | 4.78 |
| 2024-12-03 | 4.42 |
| 2024-12-02 | 4.78 |
| 2024-11-29 | 6.94 |
| 2024-11-28 | 4.42 |
| 2024-11-27 | 9.82 |
| 2024-11-26 | 6.58 |
| 2024-11-25 | 10.90 |
| 2024-11-22 | 9.10 |
| 2024-11-21 | 8.02 |
| 2024-11-20 | 7.66 |
| 2024-11-19 | 8.02 |
| 2024-11-18 | 2.98 |
| 2024-11-15 | 4.06 |
| 2024-11-14 | 2.98 |
| 2024-11-13 | 9.82 |
| 2024-11-12 | 9.10 |
| 2024-11-11 | 13.06 |
| 2024-11-08 | 16.30 |
| 2024-11-07 | 17.38 |
| 2024-11-06 | 18.10 |
| 2024-11-05 | 21.34 |
| 2024-11-04 | 22.06 |
| 2024-11-01 | 26.02 |
| 2024-10-31 | 27.10 |
| 2024-10-30 | 29.98 |
| 2024-10-29 | 9.10 |
| 2024-10-28 | 7.30 |
| 2024-10-25 | 8.38 |
| 2024-10-24 | 11.26 |
| 2024-10-23 | 15.58 |
| 2024-10-22 | 12.70 |
| 2024-10-21 | 11.26 |
| 2024-10-18 | 8.02 |
| 2024-10-17 | 3.70 |
| 2024-10-16 | 4.06 |
| 2024-10-15 | -0.26 |
| 2024-10-14 | 5.14 |
| 2024-10-10 | -0.62 |
| 2024-10-09 | 0.10 |
| 2024-10-08 | 3.34 |
| 2024-10-07 | 10.54 |
| 2024-10-04 | 11.26 |
| 2024-10-03 | 5.50 |
| 2024-10-02 | 11.26 |
| 2024-09-30 | 13.42 |
| 2024-09-27 | 14.50 |
| 2024-09-26 | 15.22 |
| 2024-09-25 | 16.30 |
| 2024-09-24 | 14.50 |
| 2024-09-23 | 14.14 |
| 2024-09-20 | 14.50 |
| 2024-09-19 | 8.38 |
| 2024-09-17 | 9.10 |
| 2024-09-16 | 9.10 |
| 2024-09-13 | 5.86 |
| 2024-09-12 | 3.70 |
| 2024-09-11 | 2.62 |
| 2024-09-10 | 1.54 |
| 2024-09-09 | 1.18 |
| 2024-09-05 | 2.26 |
| 2024-09-04 | 1.54 |
| 2024-09-03 | 4.06 |
| 2024-09-02 | 3.34 |
| 2024-08-30 | 6.58 |
| 2024-08-29 | 6.22 |
| 2024-08-28 | 17.74 |
| 2024-08-27 | 20.26 |
| 2024-08-26 | 22.06 |
| 2024-08-23 | 18.82 |
| 2024-08-22 | 25.66 |
| 2024-08-21 | 25.66 |
| 2024-08-20 | 21.70 |
| 2024-08-19 | 23.50 |
| 2024-08-16 | 14.50 |
| 2024-08-15 | 15.94 |
| 2024-08-14 | 17.38 |
| 2024-08-13 | 19.54 |
| 2024-08-12 | 20.98 |
| 2024-08-09 | 20.62 |
| 2024-08-08 | 18.82 |
| 2024-08-07 | 19.18 |
| 2024-08-06 | 18.46 |
| 2024-08-05 | 17.02 |
| 2024-08-02 | 27.10 |
| 2024-08-01 | 28.18 |
| 2024-07-31 | 23.86 |
| 2024-07-30 | 16.66 |
| 2024-07-29 | 15.94 |
| 2024-07-26 | 15.94 |
| 2024-07-25 | 11.98 |
| 2024-07-24 | 19.90 |
| 2024-07-23 | 17.02 |
| 2024-07-22 | 19.90 |
| 2024-07-19 | 20.26 |
| 2024-07-18 | 34.30 |
| 2024-07-17 | 29.62 |
| 2024-07-16 | 26.74 |
| 2024-07-15 | 24.94 |
| 2024-07-12 | 23.14 |
| 2024-07-11 | 21.34 |
| 2024-07-10 | 19.54 |
| 2024-07-09 | 22.06 |
| 2024-07-08 | 20.98 |
| 2024-07-05 | 20.26 |
| 2024-07-04 | 15.22 |
| 2024-07-03 | 10.54 |
| 2024-07-02 | 10.90 |
| 2024-06-28 | 6.22 |
| 2024-06-27 | 2.26 |
| 2024-06-26 | 6.58 |
| 2024-06-25 | 8.74 |
| 2024-06-24 | 9.10 |
| 2024-06-21 | 9.82 |
| 2024-06-20 | 10.54 |
| 2024-06-19 | 9.46 |
| 2024-06-18 | 4.78 |
| 2024-06-17 | 4.42 |
| 2024-06-14 | 5.50 |
| 2024-06-13 | 4.42 |
| 2024-06-12 | 6.22 |
| 2024-06-11 | 7.66 |
| 2024-06-07 | 18.46 |
| 2024-06-06 | 13.78 |
| 2024-06-05 | 8.74 |
| 2024-06-04 | 11.98 |
| 2024-06-03 | 10.18 |
| 2024-05-31 | 10.54 |
| 2024-05-30 | 9.05 |
| 2024-05-29 | 12.57 |
| 2024-05-28 | 17.14 |
| 2024-05-27 | 18.55 |
| 2024-05-24 | 11.86 |
| 2024-05-23 | 11.51 |
| 2024-05-22 | 19.60 |
| 2024-05-21 | 24.88 |
| 2024-05-20 | 30.86 |
| 2024-05-17 | 15.38 |
| 2024-05-16 | 14.68 |
| 2024-05-14 | 11.51 |
| 2024-05-13 | 11.16 |
| 2024-05-10 | 16.08 |
| 2024-05-09 | 8.70 |
| 2024-05-08 | 7.64 |
| 2024-05-07 | 6.94 |
| 2024-05-06 | 8.35 |
| 2024-05-03 | 4.83 |
| 2024-05-02 | 7.64 |
| 2024-04-30 | 4.48 |
| 2024-04-29 | 11.86 |
| 2024-04-26 | 12.92 |
| 2024-04-25 | 13.62 |
| 2024-04-24 | 16.08 |
| 2024-04-23 | 14.68 |
| 2024-04-22 | 19.25 |
| 2024-04-19 | 28.40 |
| 2024-04-18 | 31.21 |
| 2024-04-17 | 26.64 |
| 2024-04-16 | 29.10 |
| 2024-04-15 | 29.80 |
| 2024-04-12 | 42.12 |
| 2024-04-11 | 27.34 |
| 2024-04-10 | 20.66 |
| 2024-04-09 | 21.36 |
| 2024-04-08 | 21.36 |
| 2024-04-05 | 18.90 |
| 2024-04-03 | 13.27 |
| 2024-04-02 | 12.57 |
| 2024-03-28 | 4.83 |
| 2024-03-27 | -15.22 |
| 2024-03-26 | -16.98 |
| 2024-03-25 | -12.76 |
| 2024-03-22 | -10.65 |
| 2024-03-21 | -5.02 |
| 2024-03-20 | -8.54 |
| 2024-03-19 | -6.78 |
| 2024-03-18 | -5.37 |
| 2024-03-15 | -1.15 |
| 2024-03-14 | -12.76 |
| 2024-03-13 | -16.98 |
| 2024-03-12 | -16.98 |
| 2024-03-11 | -16.98 |
| 2024-03-08 | -18.74 |
| 2024-03-07 | -31.05 |
| 2024-03-06 | -31.40 |
| 2024-03-05 | -32.46 |
| 2024-03-04 | -33.52 |
| 2024-03-01 | -38.09 |
| 2024-02-29 | -38.09 |
| 2024-02-28 | -40.55 |
| 2024-02-27 | -37.38 |
| 2024-02-26 | -34.92 |
| 2024-02-23 | -35.63 |
| 2024-02-22 | -40.55 |
| 2024-02-21 | -41.25 |
| 2024-02-20 | -41.25 |
| 2024-02-19 | -42.66 |
| 2024-02-16 | -43.72 |
| 2024-02-15 | -44.77 |
| 2024-02-14 | -44.07 |
| 2024-02-09 | -43.01 |
| 2024-02-08 | -44.07 |
| 2024-02-07 | -44.77 |
| 2024-02-06 | -46.88 |
| 2024-02-05 | -48.29 |
| 2024-02-02 | -45.48 |
| 2024-02-01 | -45.48 |
| 2024-01-31 | -44.07 |
| 2024-01-30 | -44.77 |
| 2024-01-29 | -44.42 |
| 2024-01-26 | -45.48 |
| 2024-01-25 | -43.72 |
| 2024-01-24 | -46.88 |
| 2024-01-23 | -49.35 |
| 2024-01-22 | -51.46 |
| 2024-01-19 | -48.99 |
| 2024-01-18 | -47.94 |
| 2024-01-17 | -47.94 |
| 2024-01-16 | -43.01 |
| 2024-01-15 | -41.61 |
| 2024-01-12 | -41.61 |
| 2024-01-11 | -43.01 |
| 2024-01-10 | -42.31 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -43.01 |
| 2024-01-05 | -40.20 |
| 2024-01-04 | -40.90 |
| 2024-01-03 | -39.50 |
| 2024-01-02 | -39.85 |
| 2023-12-29 | -43.72 |
| 2023-12-28 | -46.53 |
| 2023-12-27 | -44.77 |
| 2023-12-22 | -45.83 |
| 2023-12-21 | -53.92 |
| 2023-12-20 | -52.51 |
| 2023-12-19 | -54.27 |
| 2023-12-18 | -53.57 |
| 2023-12-15 | -53.21 |
| 2023-12-14 | -54.97 |
| 2023-12-13 | -55.33 |
| 2023-12-12 | -53.92 |
| 2023-12-11 | -54.97 |
| 2023-12-08 | -54.27 |
| 2023-12-07 | -53.57 |
| 2023-12-06 | -54.27 |
| 2023-12-05 | -52.86 |
| 2023-12-04 | -50.40 |
| 2023-12-01 | -54.27 |
| 2023-11-30 | -53.21 |
| 2023-11-29 | -53.92 |
| 2023-11-28 | -55.68 |
| 2023-11-27 | -55.68 |
| 2023-11-24 | -56.03 |
| 2023-11-23 | -56.38 |
| 2023-11-22 | -56.38 |
| 2023-11-21 | -58.14 |
| 2023-11-20 | -59.55 |
| 2023-11-17 | -58.14 |
| 2023-11-16 | -58.84 |
| 2023-11-15 | -58.49 |
| 2023-11-14 | -60.60 |
| 2023-11-13 | -60.60 |
| 2023-11-10 | -60.25 |
| 2023-11-09 | -60.95 |
| 2023-11-08 | -59.55 |
| 2023-11-07 | -58.84 |
| 2023-11-06 | -57.79 |
| 2023-11-03 | -58.84 |
| 2023-11-02 | -58.14 |
| 2023-11-01 | -58.14 |
| 2023-10-31 | -57.44 |
| 2023-10-30 | -56.73 |
| 2023-10-27 | -56.73 |
| 2023-10-26 | -57.79 |
| 2023-10-25 | -57.44 |
| 2023-10-24 | -57.08 |
| 2023-10-20 | -57.08 |
| 2023-10-19 | -57.44 |
| 2023-10-18 | -56.73 |
| 2023-10-17 | -57.08 |
| 2023-10-16 | -56.38 |
| 2023-10-13 | -57.08 |
| 2023-10-12 | -56.38 |
| 2023-10-11 | -56.73 |
| 2023-10-10 | -57.44 |
| 2023-10-09 | -57.08 |
| 2023-10-06 | -57.44 |
| 2023-10-05 | -58.84 |
| 2023-10-04 | -58.14 |
| 2023-10-03 | -57.44 |
| 2023-09-29 | -56.73 |
| 2023-09-28 | -57.08 |
| 2023-09-27 | -55.68 |
| 2023-09-26 | -54.97 |
| 2023-09-25 | -54.62 |
| 2023-09-22 | -53.92 |
| 2023-09-21 | -52.51 |
| 2023-09-20 | -52.16 |
| 2023-09-19 | -50.75 |
| 2023-09-18 | -51.46 |
| 2023-09-15 | -51.10 |
| 2023-09-14 | -51.81 |
| 2023-09-13 | -54.97 |
| 2023-09-12 | -54.62 |
| 2023-09-11 | -55.68 |
| 2023-09-07 | -56.38 |
| 2023-09-06 | -54.62 |
| 2023-09-05 | -54.27 |
| 2023-09-04 | -54.62 |
| 2023-08-31 | -53.21 |
| 2023-08-30 | -53.21 |
| 2023-08-29 | -54.62 |
| 2023-08-28 | -53.21 |
| 2023-08-25 | -54.27 |
| 2023-08-24 | -52.86 |
| 2023-08-23 | -54.62 |
| 2023-08-22 | -56.03 |
| 2023-08-21 | -57.44 |
| 2023-08-18 | -58.84 |
| 2023-08-17 | -58.49 |
| 2023-08-16 | -58.14 |
| 2023-08-15 | -56.03 |
| 2023-08-14 | -56.73 |
| 2023-08-11 | -54.97 |
| 2023-08-10 | -53.92 |
| 2023-08-09 | -53.21 |
| 2023-08-08 | -53.21 |
| 2023-08-07 | -53.57 |
| 2023-08-04 | -52.51 |
| 2023-08-03 | -53.21 |
| 2023-08-02 | -52.86 |
| 2023-08-01 | -52.51 |
| 2023-07-31 | -51.10 |
| 2023-07-28 | -51.10 |
| 2023-07-27 | -50.05 |
| 2023-07-26 | -50.40 |
| 2023-07-25 | -52.51 |
| 2023-07-24 | -52.16 |
| 2023-07-21 | -51.10 |
| 2023-07-20 | -50.40 |
| 2023-07-19 | -50.75 |
| 2023-07-18 | -51.10 |
| 2023-07-14 | -52.16 |
| 2023-07-13 | -51.81 |
| 2023-07-12 | -54.27 |
| 2023-07-11 | -52.86 |
| 2023-07-10 | -55.33 |
| 2023-07-07 | -55.68 |
| 2023-07-06 | -54.97 |
| 2023-07-05 | -54.97 |
| 2023-07-04 | -53.21 |
| 2023-07-03 | -53.92 |
| 2023-06-30 | -54.97 |
| 2023-06-29 | -54.27 |
| 2023-06-28 | -53.57 |
| 2023-06-27 | -51.81 |
| 2023-06-26 | -52.51 |
| 2023-06-23 | -53.21 |
| 2023-06-21 | -51.10 |
| 2023-06-20 | -49.70 |
| 2023-06-19 | -49.70 |
| 2023-06-16 | -50.40 |
| 2023-06-15 | -52.51 |
| 2023-06-14 | -50.05 |
| 2023-06-13 | -48.64 |
| 2023-06-12 | -48.99 |
| 2023-06-09 | -47.94 |
| 2023-06-08 | -48.99 |
| 2023-06-07 | -49.35 |
| 2023-06-06 | -48.29 |
| 2023-06-05 | -48.64 |
| 2023-06-02 | -42.66 |
| 2023-06-01 | -46.88 |
| 2023-05-31 | -47.59 |
| 2023-05-30 | -48.29 |
| 2023-05-29 | -48.29 |
| 2023-05-25 | -47.94 |
| 2023-05-24 | -46.53 |
| 2023-05-23 | -46.53 |
| 2023-05-22 | -44.77 |
| 2023-05-19 | -46.53 |
| 2023-05-18 | -44.42 |
| 2023-05-17 | -44.77 |
| 2023-05-16 | -41.61 |
| 2023-05-15 | -40.90 |
| 2023-05-12 | -43.01 |
| 2023-05-11 | -39.14 |
| 2023-05-10 | -35.98 |
| 2023-05-09 | -38.44 |
| 2023-05-08 | -34.92 |
| 2023-05-05 | -36.33 |
| 2023-05-04 | -35.98 |
| 2023-05-03 | -40.90 |
| 2023-05-02 | -45.12 |
| 2023-04-28 | -40.20 |
| 2023-04-27 | -40.20 |
| 2023-04-26 | -42.31 |
| 2023-04-25 | -42.31 |
| 2023-04-24 | -41.25 |
| 2023-04-21 | -40.55 |
| 2023-04-20 | -38.79 |
| 2023-04-19 | -41.96 |
| 2023-04-18 | -37.38 |
| 2023-04-17 | -39.14 |
| 2023-04-14 | -29.29 |
| 2023-04-13 | -32.46 |
| 2023-04-12 | -39.85 |
| 2023-04-11 | -43.01 |
| 2023-04-06 | -51.10 |
| 2023-04-04 | -56.73 |
| 2023-04-03 | -58.14 |
| 2023-03-31 | -56.38 |
| 2023-03-30 | -56.73 |
| 2023-03-29 | -56.73 |
| 2023-03-28 | -56.03 |
| 2023-03-27 | -56.73 |
| 2023-03-24 | -56.73 |
| 2023-03-23 | -56.38 |
| 2023-03-22 | -57.79 |
| 2023-03-21 | -56.38 |
| 2023-03-20 | -55.68 |
| 2023-03-17 | -58.49 |
| 2023-03-16 | -59.55 |
| 2023-03-15 | -58.49 |
| 2023-03-14 | -57.79 |
| 2023-03-13 | -58.84 |
| 2023-03-10 | -60.25 |
| 2023-03-09 | -59.55 |
| 2023-03-08 | -60.25 |
| 2023-03-07 | -59.55 |
| 2023-03-06 | -58.49 |
| 2023-03-03 | -58.49 |
| 2023-03-02 | -58.84 |
| 2023-03-01 | -59.19 |
| 2023-02-28 | -58.49 |
| 2023-02-27 | -57.79 |
| 2023-02-24 | -58.49 |
| 2023-02-23 | -59.19 |
| 2023-02-22 | -61.66 |
| 2023-02-21 | -62.71 |
| 2023-02-20 | -62.01 |
| 2023-02-17 | -63.77 |
| 2023-02-16 | -62.01 |
| 2023-02-15 | -61.66 |
| 2023-02-14 | -62.01 |
| 2023-02-13 | -62.01 |
| 2023-02-10 | -61.31 |
| 2023-02-09 | -61.31 |
| 2023-02-08 | -61.31 |
| 2023-02-07 | -61.31 |
| 2023-02-06 | -61.31 |
| 2023-02-03 | -60.25 |
| 2023-02-02 | -59.55 |
| 2023-02-01 | -59.90 |
| 2023-01-31 | -60.95 |
| 2023-01-30 | -60.95 |
| 2023-01-27 | -60.60 |
| 2023-01-26 | -61.31 |
| 2023-01-20 | -62.36 |
| 2023-01-19 | -63.77 |
| 2023-01-18 | -64.47 |
| 2023-01-17 | -64.82 |
| 2023-01-16 | -64.12 |
| 2023-01-13 | -64.82 |
| 2023-01-12 | -66.58 |
| 2023-01-11 | -67.29 |
| 2023-01-10 | -66.93 |
| 2023-01-09 | -66.93 |
| 2023-01-06 | -67.99 |
| 2023-01-05 | -67.29 |
| 2023-01-04 | -67.29 |
| 2023-01-03 | -67.29 |
| 2022-12-30 | -67.64 |
| 2022-12-29 | -67.64 |
| 2022-12-28 | -67.64 |
| 2022-12-23 | -67.29 |
| 2022-12-22 | -66.93 |
| 2022-12-21 | -67.64 |
| 2022-12-20 | -67.64 |
| 2022-12-19 | -66.93 |
| 2022-12-16 | -67.64 |
| 2022-12-15 | -67.29 |
| 2022-12-14 | -67.29 |
| 2022-12-13 | -67.64 |
| 2022-12-12 | -67.29 |
| 2022-12-09 | -67.29 |
| 2022-12-08 | -67.64 |
| 2022-12-07 | -67.99 |
| 2022-12-06 | -67.99 |
| 2022-12-05 | -67.64 |
| 2022-12-02 | -67.64 |
| 2022-12-01 | -67.64 |
| 2022-11-30 | -67.99 |
| 2022-11-29 | -67.29 |
| 2022-11-28 | -67.64 |
| 2022-11-25 | -67.29 |
| 2022-11-24 | -67.99 |
| 2022-11-23 | -68.69 |
| 2022-11-22 | -68.34 |
| 2022-11-21 | -67.64 |
| 2022-11-18 | -67.29 |
| 2022-11-17 | -67.64 |
| 2022-11-16 | -67.64 |
| 2022-11-15 | -67.64 |
| 2022-11-14 | -68.34 |
| 2022-11-11 | -67.99 |
| 2022-11-10 | -68.69 |
| 2022-11-09 | -68.69 |
| 2022-11-08 | -67.64 |
| 2022-11-07 | -68.69 |
| 2022-11-04 | -70.80 |
| 2022-11-03 | -71.51 |
| 2022-11-02 | -71.15 |
| 2022-11-01 | -71.15 |
| 2022-10-31 | -71.15 |
| 2022-10-28 | -69.75 |
| 2022-10-27 | -71.86 |
| 2022-10-26 | -72.21 |
| 2022-10-25 | -72.56 |
| 2022-10-24 | -72.91 |
| 2022-10-21 | -72.21 |
| 2022-10-20 | -72.21 |
| 2022-10-19 | -71.15 |
| 2022-10-18 | -70.45 |
| 2022-10-17 | -71.15 |
| 2022-10-14 | -71.15 |
| 2022-10-13 | -71.86 |
| 2022-10-12 | -71.86 |
| 2022-10-11 | -71.51 |
| 2022-10-10 | -71.15 |
| 2022-10-07 | -69.75 |
| 2022-10-06 | -69.75 |
| 2022-10-05 | -70.45 |
| 2022-10-03 | -71.86 |
| 2022-09-30 | -71.51 |
| 2022-09-29 | -70.45 |
| 2022-09-28 | -70.45 |
| 2022-09-27 | -70.10 |
| 2022-09-26 | -70.10 |
| 2022-09-23 | -69.75 |
| 2022-09-22 | -69.75 |
| 2022-09-21 | -69.40 |
| 2022-09-20 | -69.04 |
| 2022-09-19 | -69.04 |
| 2022-09-16 | -69.40 |
| 2022-09-15 | -68.69 |
| 2022-09-14 | -68.34 |
| 2022-09-13 | -67.99 |
| 2022-09-09 | -68.34 |
| 2022-09-08 | -68.69 |
| 2022-09-07 | -68.34 |
| 2022-09-06 | -67.99 |
| 2022-09-05 | -68.34 |
| 2022-09-02 | -68.34 |
| 2022-09-01 | -68.69 |
| 2022-08-31 | -68.34 |
| 2022-08-30 | -68.34 |
| 2022-08-29 | -67.64 |
| 2022-08-26 | -67.64 |
| 2022-08-25 | -67.99 |
| 2022-08-24 | -68.34 |
| 2022-08-23 | -67.29 |
| 2022-08-22 | -67.64 |
| 2022-08-19 | -67.64 |
| 2022-08-18 | -67.99 |
| 2022-08-17 | -67.64 |
| 2022-08-16 | -67.29 |
| 2022-08-15 | -65.88 |
| 2022-08-12 | -65.17 |
| 2022-08-11 | -63.06 |
| 2022-08-10 | -67.99 |
| 2022-08-09 | -68.69 |
| 2022-08-08 | -68.69 |
| 2022-08-05 | -68.69 |
| 2022-08-04 | -69.40 |
| 2022-08-03 | -69.40 |
| 2022-08-02 | -68.69 |
| 2022-08-01 | -68.34 |
| 2022-07-29 | -67.99 |
| 2022-07-28 | -68.34 |
| 2022-07-27 | -69.40 |
| 2022-07-26 | -68.34 |
| 2022-07-25 | -68.69 |
| 2022-07-22 | -69.04 |
| 2022-07-21 | -68.34 |
| 2022-07-20 | -67.64 |
| 2022-07-19 | -69.04 |
| 2022-07-18 | -69.40 |
| 2022-07-15 | -70.10 |
| 2022-07-14 | -69.40 |
| 2022-07-13 | -68.69 |
| 2022-07-12 | -69.75 |
| 2022-07-11 | -68.69 |
| 2022-07-08 | -68.69 |
| 2022-07-07 | -69.04 |
| 2022-07-06 | -68.69 |
| 2022-07-05 | -67.64 |
| 2022-07-04 | -69.04 |
| 2022-06-30 | -68.69 |
| 2022-06-29 | -69.04 |
| 2022-06-28 | -68.34 |
| 2022-06-27 | -67.99 |
| 2022-06-24 | -68.69 |
| 2022-06-23 | -68.34 |
| 2022-06-22 | -68.69 |
| 2022-06-21 | -68.34 |
| 2022-06-20 | -68.34 |
| 2022-06-17 | -68.34 |
| 2022-06-16 | -68.69 |
| 2022-06-15 | -67.99 |
| 2022-06-14 | -68.34 |
| 2022-06-13 | -67.64 |
| 2022-06-10 | -67.99 |
| 2022-06-09 | -67.99 |
| 2022-06-08 | -67.64 |
| 2022-06-07 | -67.29 |
| 2022-06-06 | -67.99 |
| 2022-06-02 | -68.34 |
| 2022-06-01 | -68.69 |
| 2022-05-31 | -67.64 |
| 2022-05-30 | -67.99 |
| 2022-05-27 | -68.34 |
| 2022-05-26 | -67.99 |
| 2022-05-25 | -67.99 |
| 2022-05-24 | -69.04 |
| 2022-05-23 | -67.64 |
| 2022-05-20 | -67.64 |
| 2022-05-19 | -67.99 |
| 2022-05-18 | -67.99 |
| 2022-05-17 | -67.99 |
| 2022-05-16 | -68.34 |
| 2022-05-13 | -67.99 |
| 2022-05-12 | -68.34 |
| 2022-05-11 | -67.99 |
| 2022-05-10 | -67.99 |
| 2022-05-06 | -67.99 |
| 2022-05-05 | -67.64 |
| 2022-05-04 | -67.64 |
| 2022-05-03 | -67.64 |
| 2022-04-29 | -67.29 |
| 2022-04-28 | -67.64 |
| 2022-04-27 | -67.99 |
| 2022-04-26 | -68.34 |
| 2022-04-25 | -66.93 |
| 2022-04-22 | -65.53 |
| 2022-04-21 | -65.88 |
| 2022-04-20 | -66.23 |
| 2022-04-19 | -64.12 |
| 2022-04-14 | -64.47 |
| 2022-04-13 | -64.82 |
| 2022-04-12 | -66.23 |
| 2022-04-11 | -66.23 |
| 2022-04-08 | -65.53 |
| 2022-04-07 | -66.58 |
| 2022-04-06 | -66.23 |
| 2022-04-04 | -65.53 |
| 2022-04-01 | -65.53 |
| 2022-03-31 | -65.17 |
| 2022-03-30 | -66.23 |
| 2022-03-29 | -65.53 |
| 2022-03-28 | -65.53 |
| 2022-03-25 | -65.53 |
| 2022-03-24 | -64.12 |
| 2022-03-23 | -65.17 |
| 2022-03-22 | -65.53 |
| 2022-03-21 | -66.58 |
| 2022-03-18 | -66.58 |
| 2022-03-17 | -66.23 |
| 2022-03-16 | -67.29 |
| 2022-03-15 | -68.69 |
| 2022-03-14 | -66.23 |
| 2022-03-11 | -64.12 |
| 2022-03-10 | -63.42 |
| 2022-03-09 | -63.06 |
| 2022-03-08 | -63.06 |
| 2022-03-07 | -62.36 |
| 2022-03-04 | -64.47 |
| 2022-03-03 | -63.77 |
| 2022-03-02 | -63.42 |
| 2022-03-01 | -63.42 |
| 2022-02-28 | -63.06 |
| 2022-02-25 | -62.71 |
| 2022-02-24 | -62.01 |
| 2022-02-23 | -62.36 |
| 2022-02-22 | -62.71 |
| 2022-02-21 | -62.71 |
| 2022-02-18 | -63.06 |
| 2022-02-17 | -63.06 |
| 2022-02-16 | -62.71 |
| 2022-02-15 | -62.71 |
| 2022-02-14 | -63.42 |
| 2022-02-11 | -63.42 |
| 2022-02-10 | -62.71 |
| 2022-02-09 | -63.06 |
| 2022-02-08 | -62.01 |
| 2022-02-07 | -63.06 |
| 2022-02-04 | -62.71 |
| 2022-01-31 | -62.71 |
| 2022-01-28 | -63.06 |
| 2022-01-27 | -62.36 |
| 2022-01-26 | -61.66 |
| 2022-01-25 | -63.06 |
| 2022-01-24 | -61.66 |
| 2022-01-21 | -63.06 |
| 2022-01-20 | -62.01 |
| 2022-01-19 | -62.01 |
| 2022-01-18 | -62.01 |
| 2022-01-17 | -63.42 |
| 2022-01-14 | -63.77 |
| 2022-01-13 | -64.47 |
| 2022-01-12 | -64.82 |
| 2022-01-11 | -65.17 |
| 2022-01-10 | -65.17 |
| 2022-01-07 | -65.53 |
| 2022-01-06 | -65.88 |
| 2022-01-05 | -66.23 |
| 2022-01-04 | -66.23 |
| 2022-01-03 | -66.93 |
| 2021-12-31 | -67.64 |
| 2021-12-30 | -67.64 |
| 2021-12-29 | -67.64 |
| 2021-12-28 | -67.64 |
| 2021-12-24 | -67.29 |
| 2021-12-23 | -67.64 |
| 2021-12-22 | -67.99 |
| 2021-12-21 | -67.29 |
| 2021-12-20 | -67.64 |
| 2021-12-17 | -65.53 |
| 2021-12-16 | -66.23 |
| 2021-12-15 | -67.29 |
| 2021-12-14 | -66.23 |
| 2021-12-13 | -65.88 |
| 2021-12-10 | -66.23 |
| 2021-12-09 | -65.53 |
| 2021-12-08 | -65.88 |
| 2021-12-07 | -66.58 |
| 2021-12-06 | -66.23 |
| 2021-12-03 | -66.58 |
| 2021-12-02 | -67.99 |
| 2021-12-01 | -67.29 |
| 2021-11-30 | -66.93 |
| 2021-11-29 | -67.29 |
| 2021-11-26 | -65.88 |
| 2021-11-25 | -65.53 |
| 2021-11-24 | -65.88 |
| 2021-11-23 | -65.53 |
| 2021-11-22 | -65.17 |
| 2021-11-19 | -63.77 |
| 2021-11-18 | -65.17 |
| 2021-11-17 | -65.17 |
| 2021-11-16 | -64.82 |
| 2021-11-15 | -65.17 |
| 2021-11-12 | -62.71 |
| 2021-11-11 | -65.53 |
| 2021-11-10 | -65.88 |
| 2021-11-09 | -65.88 |
| 2021-11-08 | -66.23 |
| 2021-11-05 | -67.29 |
| 2021-11-04 | -66.93 |
| 2021-11-03 | -66.93 |
| 2021-11-02 | -66.93 |
| 2021-11-01 | -66.23 |
| 2021-10-29 | -65.88 |
| 2021-10-28 | -65.88 |
| 2021-10-27 | -65.88 |
| 2021-10-26 | -65.88 |
| 2021-10-25 | -66.93 |
| 2021-10-22 | -67.29 |
| 2021-10-21 | -67.29 |
| 2021-10-20 | -66.58 |
| 2021-10-19 | -66.58 |
| 2021-10-18 | -66.93 |
| 2021-10-15 | -66.23 |
| 2021-10-12 | -67.29 |
| 2021-10-11 | -67.29 |
| 2021-10-08 | -66.58 |
| 2021-10-07 | -66.58 |
| 2021-10-06 | -67.29 |
| 2021-10-05 | -66.58 |
| 2021-10-04 | -67.64 |
| 2021-09-30 | -67.29 |
| 2021-09-29 | -67.29 |
| 2021-09-28 | -66.93 |
| 2021-09-27 | -67.99 |
| 2021-09-24 | -67.64 |
| 2021-09-23 | -67.29 |
| 2021-09-21 | -67.64 |
| 2021-09-20 | -67.29 |
| 2021-09-17 | -65.53 |
| 2021-09-16 | -66.58 |
| 2021-09-15 | -66.58 |
| 2021-09-14 | -66.23 |
| 2021-09-13 | -66.58 |
| 2021-09-10 | -67.29 |
| 2021-09-09 | -66.58 |
| 2021-09-08 | -66.58 |
| 2021-09-07 | -66.58 |
| 2021-09-06 | -65.88 |
| 2021-09-03 | -66.58 |
| 2021-09-02 | -66.58 |
| 2021-09-01 | -66.23 |
| 2021-08-31 | -66.58 |
| 2021-08-30 | -65.88 |
| 2021-08-27 | -67.29 |
| 2021-08-26 | -67.29 |
| 2021-08-25 | -66.93 |
| 2021-08-24 | -66.58 |
| 2021-08-23 | -66.58 |
| 2021-08-20 | -66.93 |
| 2021-08-19 | -65.53 |
| 2021-08-18 | -64.82 |
| 2021-08-17 | -65.88 |
| 2021-08-16 | -65.88 |
| 2021-08-13 | -65.88 |
| 2021-08-12 | -66.23 |
| 2021-08-11 | -66.93 |
| 2021-08-10 | -66.93 |
| 2021-08-09 | -66.58 |
| 2021-08-06 | -66.58 |
| 2021-08-05 | -66.23 |
| 2021-08-04 | -66.23 |
| 2021-08-03 | -66.23 |
| 2021-08-02 | -65.88 |
| 2021-07-30 | -65.17 |
| 2021-07-29 | -65.17 |
| 2021-07-28 | -66.23 |
| 2021-07-27 | -66.58 |
| 2021-07-26 | -64.82 |
| 2021-07-23 | -64.12 |
| 2021-07-22 | -65.53 |
| 2021-07-21 | -64.82 |
| 2021-07-20 | -64.47 |
| 2021-07-19 | -65.17 |
| 2021-07-16 | -63.77 |
| 2021-07-15 | -64.47 |
| 2021-07-14 | -64.47 |
| 2021-07-13 | -63.77 |
| 2021-07-12 | -63.77 |
| 2021-07-09 | -63.42 |
| 2021-07-08 | -63.77 |
| 2021-07-07 | -62.01 |
| 2021-07-06 | -62.01 |
| 2021-07-05 | -62.36 |
| 2021-07-02 | -62.71 |
| 2021-06-30 | -62.01 |
| 2021-06-29 | -61.31 |
| 2021-06-28 | -61.31 |
| 2021-06-25 | -60.25 |
| 2021-06-24 | -61.31 |
| 2021-06-23 | -61.66 |
| 2021-06-22 | -63.06 |
| 2021-06-21 | -62.01 |
| 2021-06-18 | -62.01 |
| 2021-06-17 | -62.01 |
| 2021-06-16 | -61.31 |
| 2021-06-15 | -61.31 |
| 2021-06-11 | -59.19 |
| 2021-06-10 | -60.60 |
| 2021-06-09 | -60.25 |
| 2021-06-08 | -59.90 |
| 2021-06-07 | -59.90 |
| 2021-06-04 | -59.55 |
| 2021-06-03 | -58.49 |
| 2021-06-02 | -57.79 |
| 2021-06-01 | -57.44 |
| 2021-05-31 | -58.14 |
| 2021-05-28 | -56.73 |
| 2021-05-27 | -58.49 |
| 2021-05-26 | -56.38 |
| 2021-05-25 | -57.08 |
| 2021-05-24 | -56.73 |
| 2021-05-21 | -56.73 |
| 2021-05-20 | -57.08 |
| 2021-05-18 | -56.38 |
| 2021-05-17 | -57.08 |
| 2021-05-14 | -59.19 |
| 2021-05-13 | -59.19 |
| 2021-05-12 | -57.44 |
| 2021-05-11 | -57.79 |
| 2021-05-10 | -54.62 |
| 2021-05-07 | -57.08 |
| 2021-05-06 | -59.90 |
| 2021-05-05 | -60.25 |
| 2021-05-04 | -59.90 |
| 2021-05-03 | -60.95 |
| 2021-04-30 | -60.95 |
| 2021-04-29 | -59.90 |
| 2021-04-28 | -60.25 |
| 2021-04-27 | -58.49 |
| 2021-04-26 | -59.55 |
| 2021-04-23 | -58.84 |
| 2021-04-22 | -58.84 |
| 2021-04-21 | -59.19 |
| 2021-04-20 | -59.55 |
| 2021-04-19 | -59.19 |
| 2021-04-16 | -60.25 |
| 2021-04-15 | -60.25 |
| 2021-04-14 | -60.60 |
| 2021-04-13 | -60.60 |
| 2021-04-12 | -60.60 |
| 2021-04-09 | -59.19 |
| 2021-04-08 | -60.95 |
| 2021-04-07 | -60.25 |
| 2021-04-01 | -57.79 |
| 2021-03-31 | -60.95 |
| 2021-03-30 | -61.66 |
| 2021-03-29 | -60.60 |
| 2021-03-26 | -60.25 |
| 2021-03-25 | -60.25 |
| 2021-03-24 | -60.25 |
| 2021-03-23 | -58.84 |
| 2021-03-22 | -57.79 |
| 2021-03-19 | -56.38 |
| 2021-03-18 | -56.38 |
| 2021-03-17 | -57.08 |
| 2021-03-16 | -56.38 |
| 2021-03-15 | -56.73 |
| 2021-03-12 | -56.38 |
| 2021-03-11 | -56.03 |
| 2021-03-10 | -56.73 |
| 2021-03-09 | -57.08 |
| 2021-03-08 | -56.73 |
| 2021-03-05 | -54.27 |
| 2021-03-04 | -54.62 |
| 2021-03-03 | -52.86 |
| 2021-03-02 | -56.38 |
| 2021-03-01 | -54.62 |
| 2021-02-26 | -55.68 |
| 2021-02-25 | -52.86 |
| 2021-02-24 | -53.21 |
| 2021-02-23 | -50.75 |
| 2021-02-22 | -53.57 |
| 2021-02-19 | -59.19 |
| 2021-02-18 | -58.49 |
| 2021-02-17 | -57.08 |
| 2021-02-16 | -60.60 |
| 2021-02-11 | -63.06 |
| 2021-02-10 | -63.77 |
| 2021-02-09 | -63.06 |
| 2021-02-08 | -63.42 |
| 2021-02-05 | -63.42 |
| 2021-02-04 | -63.06 |
| 2021-02-03 | -62.36 |
| 2021-02-02 | -61.66 |
| 2021-02-01 | -60.95 |
| 2021-01-29 | -62.71 |
| 2021-01-28 | -63.06 |
| 2021-01-27 | -62.36 |
| 2021-01-26 | -61.31 |
| 2021-01-25 | -61.66 |
| 2021-01-22 | -62.01 |
| 2021-01-21 | -60.60 |
| 2021-01-20 | -59.90 |
| 2021-01-19 | -61.31 |
| 2021-01-18 | -60.60 |
| 2021-01-15 | -61.66 |
| 2021-01-14 | -60.95 |
| 2021-01-13 | -61.31 |
| 2021-01-12 | -61.31 |
| 2021-01-11 | -61.31 |
| 2021-01-08 | -59.55 |
| 2021-01-07 | -58.14 |
| 2021-01-06 | -57.79 |
| 2021-01-05 | -56.73 |
| 2021-01-04 | -57.44 |
| 2020-12-31 | -57.08 |
| 2020-12-30 | -57.44 |
| 2020-12-29 | -58.14 |
| 2020-12-28 | -58.49 |
| 2020-12-24 | -59.90 |
| 2020-12-23 | -59.55 |
| 2020-12-22 | -61.31 |
| 2020-12-21 | -57.79 |
| 2020-12-18 | -59.90 |
| 2020-12-17 | -60.60 |
| 2020-12-16 | -61.31 |
| 2020-12-15 | -61.31 |
| 2020-12-14 | -61.31 |
| 2020-12-11 | -60.60 |
| 2020-12-10 | -60.25 |
| 2020-12-09 | -60.25 |
| 2020-12-08 | -60.25 |
| 2020-12-07 | -61.66 |
| 2020-12-04 | -60.95 |
| 2020-12-03 | -60.95 |
| 2020-12-02 | -60.60 |
| 2020-12-01 | -60.60 |
| 2020-11-30 | -60.95 |
| 2020-11-27 | -61.31 |
| 2020-11-26 | -60.60 |
| 2020-11-25 | -60.60 |
| 2020-11-24 | -59.19 |
| 2020-11-23 | -58.49 |
| 2020-11-20 | -59.19 |
| 2020-11-19 | -60.60 |
| 2020-11-18 | -59.90 |
| 2020-11-17 | -59.90 |
| 2020-11-16 | -59.90 |
| 2020-11-13 | -59.90 |
| 2020-11-12 | -60.60 |
| 2020-11-11 | -60.60 |
| 2020-11-10 | -60.25 |
| 2020-11-09 | -59.55 |
| 2020-11-06 | -58.49 |
| 2020-11-05 | -59.90 |
| 2020-11-04 | -60.60 |
| 2020-11-03 | -60.95 |
| 2020-11-02 | -60.25 |
| 2020-10-30 | -62.36 |
| 2020-10-29 | -62.71 |
| 2020-10-28 | -59.90 |
| 2020-10-27 | -59.90 |
| 2020-10-23 | -59.19 |
| 2020-10-22 | -59.19 |
| 2020-10-21 | -58.84 |
| 2020-10-20 | -59.90 |
| 2020-10-19 | -59.55 |
| 2020-10-16 | -59.19 |
| 2020-10-15 | -58.49 |
| 2020-10-14 | -58.49 |
| 2020-10-12 | -57.08 |
| 2020-10-09 | -58.14 |
| 2020-10-08 | -58.84 |
| 2020-10-07 | -58.84 |
| 2020-10-06 | -57.79 |
| 2020-10-05 | -59.90 |
| 2020-09-30 | -58.49 |
| 2020-09-29 | -58.49 |
| 2020-09-28 | -60.60 |
| 2020-09-25 | -58.84 |
| 2020-09-24 | -60.95 |
| 2020-09-23 | -58.49 |
| 2020-09-22 | -57.79 |
| 2020-09-21 | -56.73 |
| 2020-09-18 | -56.03 |
| 2020-09-17 | -57.08 |
| 2020-09-16 | -56.38 |
| 2020-09-15 | -55.33 |
| 2020-09-14 | -56.03 |
| 2020-09-11 | -57.44 |
| 2020-09-10 | -54.27 |
| 2020-09-09 | -53.92 |
| 2020-09-08 | -52.86 |
| 2020-09-07 | -52.86 |
| 2020-09-04 | -52.86 |
| 2020-09-03 | -52.16 |
| 2020-09-02 | -51.46 |
| 2020-09-01 | -50.75 |
| 2020-08-31 | -50.75 |
| 2020-08-28 | -52.16 |
| 2020-08-27 | -52.16 |
| 2020-08-26 | -52.16 |
| 2020-08-25 | -51.46 |
| 2020-08-24 | -51.10 |
| 2020-08-21 | -51.10 |
| 2020-08-20 | -50.05 |
| 2020-08-19 | -48.99 |
| 2020-08-18 | -47.23 |
| 2020-08-17 | -50.40 |
| 2020-08-14 | -50.40 |
| 2020-08-13 | -50.75 |
| 2020-08-12 | -50.40 |
| 2020-08-11 | -48.64 |
| 2020-08-10 | -48.64 |
| 2020-08-07 | -50.40 |
| 2020-08-06 | -50.05 |
| 2020-08-05 | -50.75 |
| 2020-08-04 | -52.51 |
| 2020-08-03 | -51.10 |
| 2020-07-31 | -51.10 |
| 2020-07-30 | -51.81 |
| 2020-07-29 | -49.35 |
| 2020-07-28 | -49.70 |
| 2020-07-27 | -47.23 |
| 2020-07-24 | -48.64 |
| 2020-07-23 | -47.59 |
| 2020-07-22 | -52.16 |
| 2020-07-21 | -49.70 |
| 2020-07-20 | -52.16 |
| 2020-07-17 | -54.97 |
| 2020-07-16 | -56.03 |
| 2020-07-15 | -49.35 |
| 2020-07-14 | -50.05 |
| 2020-07-13 | -47.23 |
| 2020-07-10 | -58.49 |
| 2020-07-09 | -59.55 |
| 2020-07-08 | -67.29 |
| 2020-07-07 | -69.40 |
| 2020-07-06 | -70.45 |
| 2020-07-03 | -70.45 |
| 2020-07-02 | -69.40 |
| 2020-06-30 | -69.75 |
| 2020-06-29 | -69.40 |
| 2020-06-26 | -69.75 |
| 2020-06-24 | -69.40 |
| 2020-06-23 | -69.40 |
| 2020-06-22 | -69.75 |
| 2020-06-19 | -69.75 |
| 2020-06-18 | -69.04 |
| 2020-06-17 | -69.75 |
| 2020-06-16 | -69.75 |
| 2020-06-15 | -69.75 |
| 2020-06-12 | -68.34 |
| 2020-06-11 | -68.69 |
| 2020-06-10 | -69.04 |
| 2020-06-09 | -69.04 |
| 2020-06-08 | -68.69 |
| 2020-06-05 | -68.69 |
| 2020-06-04 | -68.34 |
| 2020-06-03 | -68.69 |
| 2020-06-02 | -69.04 |
| 2020-06-01 | -68.69 |
| 2020-05-29 | -68.34 |
| 2020-05-28 | -68.34 |
| 2020-05-27 | -68.69 |
| 2020-05-26 | -68.34 |
| 2020-05-25 | -68.34 |
| 2020-05-22 | -67.29 |
| 2020-05-21 | -66.58 |
| 2020-05-20 | -65.88 |
| 2020-05-19 | -65.53 |
| 2020-05-18 | -65.17 |
| 2020-05-15 | -65.88 |
| 2020-05-14 | -66.23 |
| 2020-05-13 | -65.53 |
| 2020-05-12 | -65.17 |
| 2020-05-11 | -65.17 |
| 2020-05-08 | -65.17 |
| 2020-05-07 | -65.53 |
| 2020-05-06 | -64.82 |
| 2020-05-05 | -65.53 |
| 2020-05-04 | -66.58 |
| 2020-04-29 | -65.17 |
| 2020-04-28 | -65.53 |
| 2020-04-27 | -65.53 |
| 2020-04-24 | -65.17 |
| 2020-04-23 | -64.47 |
| 2020-04-22 | -64.82 |
| 2020-04-21 | -64.47 |
| 2020-04-20 | -64.12 |
| 2020-04-17 | -63.77 |
| 2020-04-16 | -63.06 |
| 2020-04-15 | -63.06 |
| 2020-04-14 | -61.66 |
| 2020-04-09 | -64.12 |
| 2020-04-08 | -64.82 |
| 2020-04-07 | -64.12 |
| 2020-04-06 | -64.82 |
| 2020-04-03 | -64.12 |
| 2020-04-02 | -63.77 |
| 2020-04-01 | -64.47 |
| 2020-03-31 | -62.71 |
| 2020-03-30 | -62.71 |
| 2020-03-27 | -61.31 |
| 2020-03-26 | -61.31 |
| 2020-03-25 | -60.60 |
| 2020-03-24 | -64.47 |
| 2020-03-23 | -66.58 |
| 2020-03-20 | -65.53 |
| 2020-03-19 | -66.93 |
| 2020-03-18 | -64.12 |
| 2020-03-17 | -64.12 |
| 2020-03-16 | -63.06 |
| 2020-03-13 | -61.66 |
| 2020-03-12 | -60.60 |
| 2020-03-11 | -58.49 |
| 2020-03-10 | -57.08 |
| 2020-03-09 | -57.08 |
| 2020-03-06 | -56.03 |
| 2020-03-05 | -56.03 |
| 2020-03-04 | -56.03 |
| 2020-03-03 | -56.38 |
| 2020-03-02 | -56.73 |
| 2020-02-28 | -55.68 |
| 2020-02-27 | -54.27 |
| 2020-02-26 | -54.62 |
| 2020-02-25 | -53.21 |
| 2020-02-24 | -51.81 |
| 2020-02-21 | -53.57 |
| 2020-02-20 | -53.21 |
| 2020-02-19 | -54.27 |
| 2020-02-18 | -55.68 |
| 2020-02-17 | -56.73 |
| 2020-02-14 | -57.44 |
| 2020-02-13 | -55.68 |
| 2020-02-12 | -57.08 |
| 2020-02-11 | -56.73 |
| 2020-02-10 | -56.03 |
| 2020-02-07 | -57.08 |
| 2020-02-06 | -57.08 |
| 2020-02-05 | -56.73 |
| 2020-02-04 | -57.08 |
| 2020-02-03 | -56.38 |
| 2020-01-31 | -55.68 |
| 2020-01-30 | -55.33 |
| 2020-01-29 | -55.68 |
| 2020-01-24 | -56.03 |
| 2020-01-23 | -56.73 |
| 2020-01-22 | -55.33 |
| 2020-01-21 | -55.33 |
| 2020-01-20 | -54.27 |
| 2020-01-17 | -54.97 |
| 2020-01-16 | -55.33 |
| 2020-01-15 | -55.33 |
| 2020-01-14 | -54.27 |
| 2020-01-13 | -54.62 |
| 2020-01-10 | -54.27 |
| 2020-01-09 | -53.57 |
| 2020-01-08 | -49.35 |
| 2020-01-07 | -50.75 |
| 2020-01-06 | -48.99 |
| 2020-01-03 | -55.68 |
| 2020-01-02 | -58.14 |
| 2019-12-31 | -59.19 |
| 2019-12-30 | -59.19 |
| 2019-12-27 | -59.55 |
| 2019-12-24 | -60.95 |
| 2019-12-23 | -59.90 |
| 2019-12-20 | -60.25 |
| 2019-12-19 | -60.95 |
| 2019-12-18 | -60.60 |
| 2019-12-17 | -61.31 |
| 2019-12-16 | -60.60 |
| 2019-12-13 | -59.55 |
| 2019-12-12 | -58.84 |
| 2019-12-11 | -59.55 |
| 2019-12-10 | -59.55 |
| 2019-12-09 | -60.60 |
| 2019-12-06 | -60.95 |
| 2019-12-05 | -62.01 |
| 2019-12-04 | -61.66 |
| 2019-12-03 | -60.95 |
| 2019-12-02 | -60.95 |
| 2019-11-29 | -61.31 |
| 2019-11-28 | -60.25 |
| 2019-11-27 | -61.31 |
| 2019-11-26 | -59.55 |
| 2019-11-25 | -59.55 |
| 2019-11-22 | -60.25 |
| 2019-11-21 | -60.25 |
| 2019-11-20 | -59.90 |
| 2019-11-19 | -59.90 |
| 2019-11-18 | -58.14 |
| 2019-11-15 | -58.84 |
| 2019-11-14 | -59.55 |
| 2019-11-13 | -58.14 |
| 2019-11-12 | -58.14 |
| 2019-11-11 | -57.44 |
| 2019-11-08 | -56.73 |
| 2019-11-07 | -56.03 |
| 2019-11-06 | -55.68 |
| 2019-11-05 | -56.38 |
| 2019-11-04 | -56.03 |
| 2019-11-01 | -54.62 |
| 2019-10-31 | -55.68 |
| 2019-10-30 | -54.97 |
| 2019-10-29 | -54.27 |
| 2019-10-28 | -55.33 |
| 2019-10-25 | -54.62 |
| 2019-10-24 | -55.68 |
| 2019-10-23 | -55.33 |
| 2019-10-22 | -54.62 |
| 2019-10-21 | -54.27 |
| 2019-10-18 | -54.62 |
| 2019-10-17 | -53.21 |
| 2019-10-16 | -53.92 |
| 2019-10-15 | -53.21 |
| 2019-10-14 | -54.27 |
| 2019-10-11 | -53.21 |
| 2019-10-10 | -53.21 |
| 2019-10-09 | -52.51 |
| 2019-10-08 | -53.92 |
| 2019-10-04 | -52.86 |
| 2019-10-03 | -52.86 |
| 2019-10-02 | -53.21 |
| 2019-09-30 | -54.27 |
| 2019-09-27 | -52.51 |
| 2019-09-26 | -52.51 |
| 2019-09-25 | -52.51 |
| 2019-09-24 | -52.51 |
| 2019-09-23 | -52.51 |
| 2019-09-20 | -52.51 |
| 2019-09-19 | -52.51 |
| 2019-09-18 | -51.81 |
| 2019-09-17 | -52.16 |
| 2019-09-16 | -52.51 |
| 2019-09-13 | -51.81 |
| 2019-09-12 | -53.57 |
| 2019-09-11 | -52.86 |
| 2019-09-10 | -52.86 |
| 2019-09-09 | -52.86 |
| 2019-09-06 | -52.86 |
| 2019-09-05 | -51.46 |
| 2019-09-04 | -51.81 |
| 2019-09-03 | -50.40 |
| 2019-09-02 | -50.05 |
| 2019-08-30 | -48.64 |
| 2019-08-29 | -46.88 |
| 2019-08-28 | -47.94 |
| 2019-08-27 | -47.59 |
| 2019-08-26 | -47.59 |
| 2019-08-23 | -48.99 |
| 2019-08-22 | -46.18 |
| 2019-08-21 | -46.88 |
| 2019-08-20 | -44.42 |
| 2019-08-19 | -46.18 |
| 2019-08-16 | -44.42 |
| 2019-08-15 | -43.72 |
| 2019-08-14 | -43.72 |
| 2019-08-13 | -39.50 |
| 2019-08-12 | -48.99 |
| 2019-08-09 | -48.99 |
| 2019-08-08 | -48.29 |
| 2019-08-07 | -49.35 |
| 2019-08-06 | -51.46 |
| 2019-08-05 | -49.35 |
| 2019-08-02 | -48.99 |
| 2019-08-01 | -49.35 |
| 2019-07-31 | -48.29 |
| 2019-07-30 | -48.99 |
| 2019-07-29 | -49.35 |
| 2019-07-26 | -48.64 |
| 2019-07-25 | -47.94 |
| 2019-07-24 | -47.94 |
| 2019-07-23 | -47.23 |
| 2019-07-22 | -48.64 |
| 2019-07-19 | -48.99 |
| 2019-07-18 | -50.75 |
| 2019-07-17 | -51.46 |
| 2019-07-16 | -50.75 |
| 2019-07-15 | -48.99 |
| 2019-07-12 | -48.29 |
| 2019-07-11 | -48.29 |
| 2019-07-10 | -50.75 |
| 2019-07-09 | -50.75 |
| 2019-07-08 | -50.75 |
| 2019-07-05 | -49.35 |
| 2019-07-04 | -49.70 |
| 2019-07-03 | -48.99 |
| 2019-07-02 | -50.40 |
| 2019-06-28 | -48.29 |
| 2019-06-27 | -49.70 |
| 2019-06-26 | -48.99 |
| 2019-06-25 | -47.23 |
| 2019-06-24 | -47.23 |
| 2019-06-21 | -48.64 |
| 2019-06-20 | -49.35 |
| 2019-06-19 | -51.46 |
| 2019-06-18 | -52.51 |
| 2019-06-17 | -51.81 |
| 2019-06-14 | -50.75 |
| 2019-06-13 | -47.80 |
| 2019-06-12 | -47.80 |
| 2019-06-11 | -47.50 |
| 2019-06-10 | -47.50 |
| 2019-06-06 | -49.02 |
| 2019-06-05 | -48.41 |
| 2019-06-04 | -49.02 |
| 2019-06-03 | -50.55 |
| 2019-05-31 | -51.47 |
| 2019-05-30 | -51.16 |
| 2019-05-29 | -51.16 |
| 2019-05-28 | -52.69 |
| 2019-05-27 | -52.38 |
| 2019-05-24 | -52.99 |
| 2019-05-23 | -53.30 |
| 2019-05-22 | -52.38 |
| 2019-05-21 | -50.85 |
| 2019-05-20 | -52.38 |
| 2019-05-17 | -51.47 |
| 2019-05-16 | -51.16 |
| 2019-05-15 | -49.63 |
| 2019-05-14 | -48.41 |
| 2019-05-10 | -49.02 |
| 2019-05-09 | -50.55 |
| 2019-05-08 | -49.63 |
| 2019-05-07 | -49.94 |
| 2019-05-06 | -47.80 |
| 2019-05-03 | -45.97 |
| 2019-05-02 | -45.97 |
| 2019-04-30 | -45.67 |
| 2019-04-29 | -46.58 |
| 2019-04-26 | -48.41 |
| 2019-04-25 | -49.33 |
| 2019-04-24 | -48.11 |
| 2019-04-23 | -48.41 |
| 2019-04-18 | -46.89 |
| 2019-04-17 | -48.41 |
| 2019-04-16 | -47.19 |
| 2019-04-15 | -47.19 |
| 2019-04-12 | -45.05 |
| 2019-04-11 | -45.67 |
| 2019-04-10 | -45.67 |
| 2019-04-09 | -45.36 |
| 2019-04-08 | -45.05 |
| 2019-04-04 | -43.53 |
| 2019-04-03 | -45.36 |
| 2019-04-02 | -48.11 |
| 2019-04-01 | -51.77 |
| 2019-03-29 | -56.35 |
| 2019-03-28 | -55.74 |
| 2019-03-27 | -55.74 |
| 2019-03-26 | -54.52 |
| 2019-03-25 | -54.52 |
| 2019-03-22 | -54.21 |
| 2019-03-21 | -56.04 |
| 2019-03-20 | -55.74 |
| 2019-03-19 | -56.65 |
| 2019-03-18 | -55.43 |
| 2019-03-15 | -57.26 |
| 2019-03-14 | -56.96 |
| 2019-03-13 | -57.88 |
| 2019-03-12 | -57.26 |
| 2019-03-11 | -56.04 |
| 2019-03-08 | -57.26 |
| 2019-03-07 | -56.96 |
| 2019-03-06 | -58.18 |
| 2019-03-05 | -59.10 |
| 2019-03-04 | -59.10 |
| 2019-03-01 | -57.26 |
| 2019-02-28 | -57.88 |
| 2019-02-27 | -57.57 |
| 2019-02-26 | -57.26 |
| 2019-02-25 | -57.57 |
| 2019-02-22 | -57.57 |
| 2019-02-21 | -57.57 |
| 2019-02-20 | -57.26 |
| 2019-02-19 | -58.79 |
| 2019-02-18 | -59.71 |
| 2019-02-15 | -60.01 |
| 2019-02-14 | -60.32 |
| 2019-02-13 | -60.01 |
| 2019-02-12 | -60.01 |
| 2019-02-11 | -60.01 |
| 2019-02-08 | -60.32 |
| 2019-02-04 | -60.01 |
| 2019-02-01 | -60.32 |
| 2019-01-31 | -60.01 |
| 2019-01-30 | -60.32 |
| 2019-01-29 | -60.01 |
| 2019-01-28 | -60.32 |
| 2019-01-25 | -60.32 |
| 2019-01-24 | -60.01 |
| 2019-01-23 | -59.40 |
| 2019-01-22 | -59.40 |
| 2019-01-21 | -60.01 |
| 2019-01-18 | -59.71 |
| 2019-01-17 | -59.71 |
| 2019-01-16 | -59.40 |
| 2019-01-15 | -59.10 |
| 2019-01-14 | -58.79 |
| 2019-01-11 | -59.40 |
| 2019-01-10 | -59.40 |
| 2019-01-09 | -59.40 |
| 2019-01-08 | -59.40 |
| 2019-01-07 | -59.10 |
| 2019-01-04 | -57.88 |
| 2019-01-03 | -57.57 |
| 2019-01-02 | -60.32 |
| 2018-12-31 | -60.01 |
| 2018-12-28 | -59.40 |
| 2018-12-27 | -60.01 |
| 2018-12-24 | -60.62 |
| 2018-12-21 | -60.32 |
| 2018-12-20 | -60.01 |
| 2018-12-19 | -60.62 |
| 2018-12-18 | -60.32 |
| 2018-12-17 | -60.01 |
| 2018-12-14 | -59.71 |
| 2018-12-13 | -59.71 |
| 2018-12-12 | -60.62 |
| 2018-12-11 | -59.71 |
| 2018-12-10 | -59.40 |
| 2018-12-07 | -59.40 |
| 2018-12-06 | -60.32 |
| 2018-12-05 | -59.40 |
| 2018-12-04 | -59.71 |
| 2018-12-03 | -59.10 |
| 2018-11-30 | -60.32 |
| 2018-11-29 | -60.62 |
| 2018-11-28 | -61.23 |
| 2018-11-27 | -60.93 |
| 2018-11-26 | -60.93 |
| 2018-11-23 | -60.32 |
| 2018-11-22 | -60.93 |
| 2018-11-21 | -59.71 |
| 2018-11-20 | -60.01 |
| 2018-11-19 | -60.32 |
| 2018-11-16 | -60.62 |
| 2018-11-15 | -60.93 |
| 2018-11-14 | -60.62 |
| 2018-11-13 | -60.01 |
| 2018-11-12 | -60.32 |
| 2018-11-09 | -60.62 |
| 2018-11-08 | -60.32 |
| 2018-11-07 | -60.01 |
| 2018-11-06 | -59.40 |
| 2018-11-05 | -58.49 |
| 2018-11-02 | -53.91 |
| 2018-11-01 | -55.43 |
| 2018-10-31 | -56.35 |
| 2018-10-30 | -56.35 |
| 2018-10-29 | -53.91 |
| 2018-10-26 | -55.43 |
| 2018-10-25 | -55.74 |
| 2018-10-24 | -53.60 |
| 2018-10-23 | -53.60 |
| 2018-10-22 | -54.21 |
| 2018-10-19 | -55.74 |
| 2018-10-18 | -54.21 |
| 2018-10-16 | -53.60 |
| 2018-10-15 | -53.60 |
| 2018-10-12 | -55.13 |
| 2018-10-11 | -57.57 |
| 2018-10-10 | -57.57 |
| 2018-10-09 | -56.96 |
| 2018-10-08 | -58.49 |
| 2018-10-05 | -58.18 |
| 2018-10-04 | -57.88 |
| 2018-10-03 | -56.96 |
| 2018-10-02 | -55.13 |
| 2018-09-28 | -53.60 |
| 2018-09-27 | -52.38 |
| 2018-09-26 | -51.16 |
| 2018-09-24 | -51.47 |
| 2018-09-21 | -50.55 |
| 2018-09-20 | -51.47 |
| 2018-09-19 | -51.77 |
| 2018-09-18 | -49.94 |
| 2018-09-17 | -49.94 |
| 2018-09-14 | -49.63 |
| 2018-09-13 | -49.02 |
| 2018-09-12 | -46.58 |
| 2018-09-11 | -45.67 |
| 2018-09-10 | -45.05 |
| 2018-09-07 | -44.44 |
| 2018-09-06 | -44.14 |
| 2018-09-05 | -42.00 |
| 2018-09-04 | -40.78 |
| 2018-09-03 | -40.48 |
| 2018-08-31 | -39.87 |
| 2018-08-30 | -39.87 |
| 2018-08-29 | -44.14 |
| 2018-08-28 | -44.44 |
| 2018-08-27 | -42.61 |
| 2018-08-24 | -42.61 |
| 2018-08-23 | -43.22 |
| 2018-08-22 | -41.70 |
| 2018-08-21 | -40.48 |
| 2018-08-20 | -40.48 |
| 2018-08-17 | -39.56 |
| 2018-08-16 | -39.87 |
| 2018-08-15 | -38.95 |
| 2018-08-14 | -42.00 |
| 2018-08-13 | -37.42 |
| 2018-08-10 | -40.78 |
| 2018-08-09 | -39.87 |
| 2018-08-08 | -41.70 |
| 2018-08-07 | -40.78 |
| 2018-08-06 | -41.09 |
| 2018-08-03 | -40.17 |
| 2018-08-02 | -43.53 |
| 2018-08-01 | -41.39 |
| 2018-07-31 | -40.17 |
| 2018-07-30 | -42.92 |
| 2018-07-27 | -40.78 |
| 2018-07-26 | -41.09 |
| 2018-07-25 | -40.17 |
| 2018-07-24 | -41.39 |
| 2018-07-23 | -40.17 |
| 2018-07-20 | -39.56 |
| 2018-07-19 | -39.87 |
| 2018-07-18 | -40.78 |
| 2018-07-17 | -40.17 |
| 2018-07-16 | -39.87 |
| 2018-07-13 | -39.26 |
| 2018-07-12 | -39.56 |
| 2018-07-11 | -39.56 |
| 2018-07-10 | -39.56 |
| 2018-07-09 | -38.95 |
| 2018-07-06 | -39.87 |
| 2018-07-05 | -41.09 |
| 2018-07-04 | -41.09 |
| 2018-07-03 | -40.48 |
| 2018-06-29 | -38.64 |
| 2018-06-28 | -40.78 |
| 2018-06-27 | -41.09 |
| 2018-06-26 | -38.95 |
| 2018-06-25 | -38.95 |
| 2018-06-22 | -39.26 |
| 2018-06-21 | -44.14 |
| 2018-06-20 | -39.87 |
| 2018-06-19 | -41.39 |
| 2018-06-15 | -42.00 |
| 2018-06-14 | -40.48 |
| 2018-06-13 | -42.00 |
| 2018-06-12 | -42.61 |
| 2018-06-11 | -42.00 |
| 2018-06-08 | -42.61 |
| 2018-06-07 | -42.00 |
| 2018-06-06 | -42.61 |
| 2018-06-05 | -42.61 |
| 2018-06-04 | -44.44 |
| 2018-06-01 | -43.53 |
| 2018-05-31 | -43.83 |
| 2018-05-30 | -43.53 |
| 2018-05-29 | -43.53 |
| 2018-05-28 | -44.14 |
| 2018-05-25 | -44.44 |
| 2018-05-24 | -46.58 |
| 2018-05-23 | -46.58 |
| 2018-05-21 | -46.58 |
| 2018-05-18 | -46.58 |
| 2018-05-17 | -46.58 |
| 2018-05-16 | -47.80 |
| 2018-05-15 | -47.19 |
| 2018-05-14 | -47.50 |
| 2018-05-11 | -46.58 |
| 2018-05-10 | -46.58 |
| 2018-05-09 | -46.58 |
| 2018-05-08 | -46.89 |
| 2018-05-07 | -47.50 |
| 2018-05-04 | -47.50 |
| 2018-05-03 | -46.89 |
| 2018-05-02 | -47.50 |
| 2018-04-30 | -48.41 |
| 2018-04-27 | -53.60 |
| 2018-04-26 | -52.38 |
| 2018-04-25 | -51.47 |
| 2018-04-24 | -50.55 |
| 2018-04-23 | -51.47 |
| 2018-04-20 | -51.16 |
| 2018-04-19 | -52.08 |
| 2018-04-18 | -53.30 |
| 2018-04-17 | -54.21 |
| 2018-04-16 | -55.43 |
| 2018-04-13 | -54.52 |
| 2018-04-12 | -51.77 |
| 2018-04-11 | -51.16 |
| 2018-04-10 | -50.24 |
| 2018-04-09 | -50.55 |
| 2018-04-06 | -51.77 |
| 2018-04-04 | -49.94 |
| 2018-04-03 | -49.02 |
| 2018-03-29 | -48.11 |
| 2018-03-28 | -50.85 |
| 2018-03-27 | -49.63 |
| 2018-03-26 | -49.33 |
| 2018-03-23 | -50.24 |
| 2018-03-22 | -49.33 |
| 2018-03-21 | -48.72 |
| 2018-03-20 | -47.80 |
| 2018-03-19 | -47.80 |
| 2018-03-16 | -46.89 |
| 2018-03-15 | -46.89 |
| 2018-03-14 | -48.11 |
| 2018-03-13 | -48.72 |
| 2018-03-12 | -49.63 |
| 2018-03-09 | -49.94 |
| 2018-03-08 | -50.24 |
| 2018-03-07 | -49.63 |
| 2018-03-06 | -49.02 |
| 2018-03-05 | -50.55 |
| 2018-03-02 | -50.55 |
| 2018-03-01 | -49.94 |
| 2018-02-28 | -49.33 |
| 2018-02-27 | -49.94 |
| 2018-02-26 | -49.33 |
| 2018-02-23 | -51.77 |
| 2018-02-22 | -51.16 |
| 2018-02-21 | -50.24 |
| 2018-02-20 | -50.55 |
| 2018-02-15 | -51.16 |
| 2018-02-14 | -51.47 |
| 2018-02-13 | -52.69 |
| 2018-02-12 | -52.99 |
| 2018-02-09 | -54.21 |
| 2018-02-08 | -53.60 |
| 2018-02-07 | -52.38 |
| 2018-02-06 | -52.99 |
| 2018-02-05 | -50.55 |
| 2018-02-02 | -49.94 |
| 2018-02-01 | -49.94 |
| 2018-01-31 | -49.63 |
| 2018-01-30 | -50.55 |
| 2018-01-29 | -49.33 |
| 2018-01-26 | -49.63 |
| 2018-01-25 | -49.33 |
| 2018-01-24 | -51.16 |
| 2018-01-23 | -52.69 |
| 2018-01-22 | -53.91 |
| 2018-01-19 | -54.52 |
| 2018-01-18 | -54.21 |
| 2018-01-17 | -53.91 |
| 2018-01-16 | -53.91 |
| 2018-01-15 | -53.91 |
| 2018-01-12 | -53.91 |
| 2018-01-11 | -53.91 |
| 2018-01-10 | -54.52 |
| 2018-01-09 | -54.52 |
| 2018-01-08 | -54.21 |
| 2018-01-05 | -56.35 |
| 2018-01-04 | -58.18 |
| 2018-01-03 | -58.79 |
| 2018-01-02 | -58.79 |
| 2017-12-29 | -60.01 |
| 2017-12-28 | -58.79 |
| 2017-12-27 | -60.01 |
| 2017-12-22 | -60.01 |
| 2017-12-21 | -59.40 |
| 2017-12-20 | -59.40 |
| 2017-12-19 | -60.32 |
| 2017-12-18 | -60.93 |
| 2017-12-15 | -59.40 |
| 2017-12-14 | -59.71 |
| 2017-12-13 | -60.01 |
| 2017-12-12 | -59.71 |
| 2017-12-11 | -59.71 |
| 2017-12-08 | -59.71 |
| 2017-12-07 | -59.10 |
| 2017-12-06 | -57.26 |
| 2017-12-05 | -56.35 |
| 2017-12-04 | -55.74 |
| 2017-12-01 | -55.74 |
| 2017-11-30 | -54.82 |
| 2017-11-29 | -54.52 |
| 2017-11-28 | -54.21 |
| 2017-11-27 | -53.91 |
| 2017-11-24 | -53.91 |
| 2017-11-23 | -53.30 |
| 2017-11-22 | -54.21 |
| 2017-11-21 | -52.99 |
| 2017-11-20 | -52.38 |
| 2017-11-17 | -52.99 |
| 2017-11-16 | -52.38 |
| 2017-11-15 | -52.38 |
| 2017-11-14 | -51.47 |
| 2017-11-13 | -52.08 |
| 2017-11-10 | -52.38 |
| 2017-11-09 | -52.99 |
| 2017-11-08 | -52.69 |
| 2017-11-07 | -51.47 |
| 2017-11-06 | -51.47 |
| 2017-11-03 | -52.08 |
| 2017-11-02 | -51.47 |
| 2017-11-01 | -51.77 |
| 2017-10-31 | -52.38 |
| 2017-10-30 | -53.30 |
| 2017-10-27 | -52.38 |
| 2017-10-26 | -52.08 |
| 2017-10-25 | -52.38 |
| 2017-10-24 | -52.38 |
| 2017-10-23 | -52.38 |
| 2017-10-20 | -51.77 |
| 2017-10-19 | -52.08 |
| 2017-10-18 | -51.16 |
| 2017-10-17 | -52.08 |
| 2017-10-16 | -51.47 |
| 2017-10-13 | -51.47 |
| 2017-10-12 | -52.08 |
| 2017-10-11 | -52.38 |
| 2017-10-10 | -51.16 |
| 2017-10-09 | -51.47 |
| 2017-10-06 | -51.47 |
| 2017-10-04 | -51.47 |
| 2017-10-03 | -51.47 |
| 2017-09-29 | -50.55 |
| 2017-09-28 | -51.77 |
| 2017-09-27 | -50.85 |
| 2017-09-26 | -49.94 |
| 2017-09-25 | -51.16 |
| 2017-09-22 | -51.47 |
| 2017-09-21 | -51.16 |
| 2017-09-20 | -50.55 |
| 2017-09-19 | -50.55 |
| 2017-09-18 | -50.24 |
| 2017-09-15 | -49.63 |
| 2017-09-14 | -49.33 |
| 2017-09-13 | -49.33 |
| 2017-09-12 | -49.33 |
| 2017-09-11 | -49.33 |
| 2017-09-08 | -47.19 |
| 2017-09-07 | -48.41 |
| 2017-09-06 | -47.80 |
| 2017-09-05 | -47.50 |
| 2017-09-04 | -47.50 |
| 2017-09-01 | -51.16 |
| 2017-08-31 | -52.08 |
| 2017-08-30 | -51.16 |
| 2017-08-29 | -50.85 |
| 2017-08-28 | -51.77 |
| 2017-08-25 | -52.38 |
| 2017-08-24 | -51.47 |
| 2017-08-22 | -51.47 |
| 2017-08-21 | -51.77 |
| 2017-08-18 | -50.55 |
| 2017-08-17 | -50.85 |
| 2017-08-16 | -52.38 |
| 2017-08-15 | -51.47 |
| 2017-08-14 | -50.85 |
| 2017-08-11 | -50.85 |
| 2017-08-10 | -49.63 |
| 2017-08-09 | -51.47 |
| 2017-08-08 | -51.77 |
| 2017-08-07 | -51.77 |
| 2017-08-04 | -51.77 |
| 2017-08-03 | -52.69 |
| 2017-08-02 | -52.08 |
| 2017-08-01 | -52.38 |
| 2017-07-31 | -52.08 |
| 2017-07-28 | -53.30 |
| 2017-07-27 | -52.38 |
| 2017-07-26 | -52.69 |
| 2017-07-25 | -52.38 |
| 2017-07-24 | -48.11 |
| 2017-07-21 | -48.41 |
| 2017-07-20 | -47.80 |
| 2017-07-19 | -47.80 |
| 2017-07-18 | -48.41 |
| 2017-07-17 | -49.63 |
| 2017-07-14 | -49.02 |
| 2017-07-13 | -48.11 |
| 2017-07-12 | -48.11 |
| 2017-07-11 | -47.50 |
| 2017-07-10 | -47.50 |
| 2017-07-07 | -46.58 |
| 2017-07-06 | -46.58 |
| 2017-07-05 | -48.41 |
| 2017-07-04 | -49.02 |
| 2017-07-03 | -48.11 |
| 2017-06-30 | -48.72 |
| 2017-06-29 | -47.50 |
| 2017-06-28 | -48.11 |
| 2017-06-27 | -47.80 |
| 2017-06-26 | -46.89 |
| 2017-06-23 | -47.19 |
| 2017-06-22 | -48.72 |
| 2017-06-21 | -45.36 |
| 2017-06-20 | -47.19 |
| 2017-06-19 | -47.50 |
| 2017-06-16 | -47.50 |
| 2017-06-15 | -46.58 |
| 2017-06-14 | -46.28 |
| 2017-06-13 | -45.67 |
| 2017-06-12 | -45.05 |
| 2017-06-09 | -44.44 |
| 2017-06-08 | -44.44 |
| 2017-06-07 | -42.31 |
| 2017-06-06 | -42.00 |
| 2017-06-05 | -42.31 |
| 2017-06-02 | -42.00 |
| 2017-06-01 | -41.70 |
| 2017-05-31 | -41.09 |
| 2017-05-29 | -42.00 |
| 2017-05-26 | -41.70 |
| 2017-05-25 | -41.39 |
| 2017-05-24 | -40.17 |
| 2017-05-23 | -41.70 |
| 2017-05-22 | -42.00 |
| 2017-05-19 | -42.31 |
| 2017-05-18 | -41.09 |
| 2017-05-17 | -41.09 |
| 2017-05-16 | -40.48 |
| 2017-05-15 | -41.70 |
| 2017-05-12 | -41.39 |
| 2017-05-11 | -42.61 |
| 2017-05-10 | -42.31 |
| 2017-05-09 | -42.31 |
| 2017-05-08 | -42.92 |
| 2017-05-05 | -42.92 |
| 2017-05-04 | -42.61 |
| 2017-05-02 | -41.09 |
| 2017-04-28 | -40.48 |
| 2017-04-27 | -42.00 |
| 2017-04-26 | -40.17 |
| 2017-04-25 | -40.17 |
| 2017-04-24 | -39.56 |
| 2017-04-21 | -39.56 |
| 2017-04-20 | -39.26 |
| 2017-04-19 | -39.26 |
| 2017-04-18 | -38.64 |
| 2017-04-13 | -38.34 |
| 2017-04-12 | -39.87 |
| 2017-04-11 | -41.09 |
| 2017-04-10 | -42.00 |
| 2017-04-07 | -42.61 |
| 2017-04-06 | -43.53 |
| 2017-04-05 | -43.22 |
| 2017-04-03 | -44.14 |
| 2017-03-31 | -43.83 |
| 2017-03-30 | -43.22 |
| 2017-03-29 | -42.92 |
| 2017-03-28 | -42.00 |
| 2017-03-27 | -43.22 |
| 2017-03-24 | -41.39 |
| 2017-03-23 | -41.09 |
| 2017-03-22 | -42.92 |
| 2017-03-21 | -42.61 |
| 2017-03-20 | -41.70 |
| 2017-03-17 | -41.70 |
| 2017-03-16 | -41.70 |
| 2017-03-15 | -42.61 |
| 2017-03-14 | -43.22 |
| 2017-03-13 | -42.61 |
| 2017-03-10 | -43.22 |
| 2017-03-09 | -43.83 |
| 2017-03-08 | -43.83 |
| 2017-03-07 | -42.31 |
| 2017-03-06 | -41.70 |
| 2017-03-03 | -42.31 |
| 2017-03-02 | -42.92 |
| 2017-03-01 | -43.53 |
| 2017-02-28 | -44.14 |
| 2017-02-27 | -43.83 |
| 2017-02-24 | -42.92 |
| 2017-02-23 | -42.92 |
| 2017-02-22 | -42.92 |
| 2017-02-21 | -43.53 |
| 2017-02-20 | -42.61 |
| 2017-02-17 | -42.61 |
| 2017-02-16 | -42.61 |
| 2017-02-15 | -42.31 |
| 2017-02-14 | -42.31 |
| 2017-02-13 | -42.61 |
| 2017-02-10 | -42.92 |
| 2017-02-09 | -40.48 |
| 2017-02-08 | -40.17 |
| 2017-02-07 | -40.78 |
| 2017-02-06 | -42.31 |
| 2017-02-03 | -42.00 |
| 2017-02-02 | -42.92 |
| 2017-02-01 | -42.00 |
| 2017-01-27 | -43.53 |
| 2017-01-26 | -43.53 |
| 2017-01-25 | -43.22 |
| 2017-01-24 | -42.31 |
| 2017-01-23 | -42.61 |
| 2017-01-20 | -42.61 |
| 2017-01-19 | -43.22 |
| 2017-01-18 | -43.53 |
| 2017-01-17 | -42.92 |
| 2017-01-16 | -43.83 |
| 2017-01-13 | -43.83 |
| 2017-01-12 | -43.53 |
| 2017-01-11 | -42.61 |
| 2017-01-10 | -42.92 |
| 2017-01-09 | -42.00 |
| 2017-01-06 | -42.31 |
| 2017-01-05 | -41.09 |
| 2017-01-04 | -42.61 |
| 2017-01-03 | -43.53 |
| 2016-12-30 | -42.92 |
| 2016-12-29 | -45.05 |
| 2016-12-28 | -45.36 |
| 2016-12-23 | -47.50 |
| 2016-12-22 | -47.80 |
| 2016-12-21 | -46.89 |
| 2016-12-20 | -46.58 |
| 2016-12-19 | -46.58 |
| 2016-12-16 | -47.19 |
| 2016-12-15 | -48.11 |
| 2016-12-14 | -46.89 |
| 2016-12-13 | -46.28 |
| 2016-12-12 | -46.28 |
| 2016-12-09 | -44.75 |
| 2016-12-08 | -44.75 |
| 2016-12-07 | -45.36 |
| 2016-12-06 | -44.44 |
| 2016-12-05 | -44.75 |
| 2016-12-02 | -44.14 |
| 2016-12-01 | -44.75 |
| 2016-11-30 | -44.75 |
| 2016-11-29 | -44.44 |
| 2016-11-28 | -44.75 |
| 2016-11-25 | -43.83 |
| 2016-11-24 | -44.14 |
| 2016-11-23 | -43.83 |
| 2016-11-22 | -43.83 |
| 2016-11-21 | -44.44 |
| 2016-11-18 | -43.53 |
| 2016-11-17 | -43.22 |
| 2016-11-16 | -44.44 |
| 2016-11-15 | -44.75 |
| 2016-11-14 | -45.05 |
| 2016-11-11 | -43.53 |
| 2016-11-10 | -42.92 |
| 2016-11-09 | -41.09 |
| 2016-11-08 | -42.92 |
| 2016-11-07 | -42.61 |
| 2016-11-04 | -40.48 |
| 2016-11-03 | -40.78 |
| 2016-11-02 | -39.26 |
| 2016-11-01 | -40.78 |
| 2016-10-31 | -41.09 |
| 2016-10-28 | -40.48 |
| 2016-10-27 | -39.87 |
| 2016-10-26 | -40.78 |
| 2016-10-25 | -40.78 |
| 2016-10-24 | -39.87 |
| 2016-10-20 | -39.87 |
| 2016-10-19 | -42.00 |
| 2016-10-18 | -45.05 |
| 2016-10-17 | -47.19 |
| 2016-10-14 | -47.19 |
| 2016-10-13 | -47.19 |
| 2016-10-12 | -47.19 |
| 2016-10-11 | -46.58 |
| 2016-10-07 | -47.19 |
| 2016-10-06 | -47.50 |
| 2016-10-05 | -46.58 |
| 2016-10-04 | -44.44 |
| 2016-10-03 | -43.83 |
| 2016-09-30 | -43.83 |
| 2016-09-29 | -45.97 |
| 2016-09-28 | -45.36 |
| 2016-09-27 | -44.44 |
| 2016-09-26 | -43.83 |
| 2016-09-23 | -46.89 |
| 2016-09-22 | -45.67 |
| 2016-09-21 | -46.58 |
| 2016-09-20 | -47.19 |
| 2016-09-19 | -47.19 |
| 2016-09-15 | -47.19 |
| 2016-09-14 | -47.80 |
| 2016-09-13 | -47.50 |
| 2016-09-12 | -47.19 |
| 2016-09-09 | -45.36 |
| 2016-09-08 | -45.67 |
| 2016-09-07 | -44.14 |
| 2016-09-06 | -45.97 |
| 2016-09-05 | -45.67 |
| 2016-09-02 | -47.19 |
| 2016-09-01 | -47.50 |
| 2016-08-31 | -47.80 |
| 2016-08-30 | -46.89 |
| 2016-08-29 | -47.19 |
| 2016-08-26 | -45.97 |
| 2016-08-25 | -47.50 |
| 2016-08-24 | -45.36 |
| 2016-08-23 | -44.14 |
| 2016-08-22 | -45.05 |
| 2016-08-19 | -42.31 |
| 2016-08-18 | -42.00 |
| 2016-08-17 | -42.00 |
| 2016-08-16 | -41.09 |
| 2016-08-15 | -41.09 |
| 2016-08-12 | -41.09 |
| 2016-08-11 | -39.87 |
| 2016-08-10 | -38.95 |
| 2016-08-09 | -39.26 |
| 2016-08-08 | -40.48 |
| 2016-08-05 | -38.03 |
| 2016-08-04 | -39.26 |
| 2016-08-03 | -37.73 |
| 2016-08-01 | -38.34 |
| 2016-07-29 | -39.87 |
| 2016-07-28 | -37.42 |
| 2016-07-27 | -39.26 |
| 2016-07-26 | -39.56 |
| 2016-07-25 | -38.95 |
| 2016-07-22 | -38.34 |
| 2016-07-21 | -37.12 |
| 2016-07-20 | -42.00 |
| 2016-07-19 | -42.61 |
| 2016-07-18 | -42.92 |
| 2016-07-15 | -42.31 |
| 2016-07-14 | -41.39 |
| 2016-07-13 | -40.48 |
| 2016-07-12 | -38.34 |
| 2016-07-11 | -36.51 |
| 2016-07-08 | -42.00 |
| 2016-07-07 | -42.31 |
| 2016-07-06 | -46.89 |
| 2016-07-05 | -49.63 |
| 2016-07-04 | -50.55 |
| 2016-06-30 | -53.30 |
| 2016-06-29 | -53.30 |
| 2016-06-28 | -53.60 |
| 2016-06-27 | -51.77 |
| 2016-06-24 | -54.21 |
| 2016-06-23 | -55.13 |
| 2016-06-22 | -54.82 |
| 2016-06-21 | -54.82 |
| 2016-06-20 | -53.60 |
| 2016-06-17 | -53.91 |
| 2016-06-16 | -51.47 |
| 2016-06-15 | -54.82 |
| 2016-06-14 | -54.52 |
| 2016-06-13 | -55.13 |
| 2016-06-10 | -53.91 |
| 2016-06-08 | -54.52 |
| 2016-06-07 | -55.13 |
| 2016-06-06 | -55.13 |
| 2016-06-03 | -56.04 |
| 2016-06-02 | -55.13 |
| 2016-06-01 | -56.35 |
| 2016-05-31 | -56.04 |
| 2016-05-30 | -56.96 |
| 2016-05-27 | -56.96 |
| 2016-05-26 | -56.04 |
| 2016-05-25 | -55.74 |
| 2016-05-24 | -54.82 |
| 2016-05-23 | -54.21 |
| 2016-05-20 | -54.21 |
| 2016-05-19 | -55.13 |
| 2016-05-18 | -52.99 |
| 2016-05-17 | -52.08 |
| 2016-05-16 | -51.77 |
| 2016-05-13 | -52.99 |
| 2016-05-12 | -52.99 |
| 2016-05-11 | -53.30 |
| 2016-05-10 | -52.99 |
| 2016-05-09 | -51.16 |
| 2016-05-06 | -51.16 |
| 2016-05-05 | -51.16 |
| 2016-05-04 | -50.24 |
| 2016-05-03 | -50.24 |
| 2016-04-29 | -51.77 |
| 2016-04-28 | -51.77 |
| 2016-04-27 | -52.99 |
| 2016-04-26 | -51.77 |
| 2016-04-25 | -51.77 |
| 2016-04-22 | -52.08 |
| 2016-04-21 | -51.77 |
| 2016-04-20 | -52.99 |
| 2016-04-19 | -52.69 |
| 2016-04-18 | -53.60 |
| 2016-04-15 | -54.21 |
| 2016-04-14 | -52.69 |
| 2016-04-13 | -52.69 |
| 2016-04-12 | -53.60 |
| 2016-04-11 | -53.91 |
| 2016-04-08 | -55.43 |
| 2016-04-07 | -55.43 |
| 2016-04-06 | -55.74 |
| 2016-04-05 | -54.52 |
| 2016-04-01 | -54.21 |
| 2016-03-31 | -54.21 |
| 2016-03-30 | -53.91 |
| 2016-03-29 | -55.74 |
| 2016-03-24 | -54.21 |
| 2016-03-23 | -52.69 |
| 2016-03-22 | -52.08 |
| 2016-03-21 | -53.30 |
| 2016-03-18 | -52.99 |
| 2016-03-17 | -52.99 |
| 2016-03-16 | -52.69 |
| 2016-03-15 | -53.60 |
| 2016-03-14 | -52.69 |
| 2016-03-11 | -51.77 |
| 2016-03-10 | -53.60 |
| 2016-03-09 | -51.16 |
| 2016-03-08 | -49.33 |
| 2016-03-07 | -49.02 |
| 2016-03-04 | -48.41 |
| 2016-03-03 | -50.55 |
| 2016-03-02 | -51.47 |
| 2016-03-01 | -51.16 |
| 2016-02-29 | -55.13 |
| 2016-02-26 | -54.52 |
| 2016-02-25 | -56.65 |
| 2016-02-24 | -54.21 |
| 2016-02-23 | -53.60 |
| 2016-02-22 | -54.82 |
| 2016-02-19 | -53.30 |
| 2016-02-18 | -54.52 |
| 2016-02-17 | -53.30 |
| 2016-02-16 | -53.30 |
| 2016-02-15 | -52.99 |
| 2016-02-12 | -51.77 |
| 2016-02-11 | -53.30 |
| 2016-02-05 | -56.65 |
| 2016-02-04 | -58.49 |
| 2016-02-03 | -59.40 |
| 2016-02-02 | -58.79 |
| 2016-02-01 | -58.79 |
| 2016-01-29 | -58.49 |
| 2016-01-28 | -59.71 |
| 2016-01-27 | -58.49 |
| 2016-01-26 | -59.71 |
| 2016-01-25 | -59.10 |
| 2016-01-22 | -58.49 |
| 2016-01-21 | -59.10 |
| 2016-01-20 | -56.96 |
| 2016-01-19 | -53.30 |
| 2016-01-18 | -56.35 |
| 2016-01-15 | -54.82 |
| 2016-01-14 | -54.82 |
| 2016-01-13 | -55.43 |
| 2016-01-12 | -55.13 |
| 2016-01-11 | -54.52 |
| 2016-01-08 | -52.08 |
| 2016-01-07 | -54.21 |
| 2016-01-06 | -50.24 |
| 2016-01-05 | -49.33 |
| 2016-01-04 | -55.13 |
| 2015-12-31 | -53.91 |
| 2015-12-30 | -53.60 |
| 2015-12-29 | -54.21 |
| 2015-12-28 | -54.21 |
| 2015-12-24 | -52.08 |
| 2015-12-23 | -52.69 |
| 2015-12-22 | -51.16 |
| 2015-12-21 | -58.79 |
| 2015-12-18 | -59.10 |
| 2015-12-17 | -57.88 |
| 2015-12-16 | -56.65 |
| 2015-12-15 | -57.57 |
| 2015-12-14 | -55.13 |
| 2015-12-11 | -54.82 |
| 2015-12-10 | -46.89 |
| 2015-12-09 | -50.24 |
| 2015-12-08 | -62.76 |
| 2015-12-07 | -61.23 |
| 2015-12-04 | -65.20 |
| 2015-12-03 | -64.90 |
| 2015-12-02 | -65.81 |
| 2015-12-01 | -64.90 |
| 2015-11-30 | -66.12 |
| 2015-11-27 | -65.81 |
| 2015-11-26 | -63.98 |
| 2015-11-25 | -63.37 |
| 2015-11-24 | -63.68 |
| 2015-11-23 | -63.37 |
| 2015-11-20 | -62.15 |
| 2015-11-19 | -63.37 |
| 2015-11-18 | -64.29 |
| 2015-11-17 | -63.68 |
| 2015-11-16 | -62.45 |
| 2015-11-13 | -62.45 |
| 2015-11-12 | -61.84 |
| 2015-11-11 | -61.54 |
| 2015-11-10 | -61.23 |
| 2015-11-09 | -61.84 |
| 2015-11-06 | -60.62 |
| 2015-11-05 | -61.23 |
| 2015-11-04 | -61.84 |
| 2015-11-03 | -62.45 |
| 2015-11-02 | -62.15 |
| 2015-10-30 | -61.84 |
| 2015-10-29 | -62.15 |
| 2015-10-28 | -62.45 |
| 2015-10-27 | -62.15 |
| 2015-10-26 | -63.06 |
| 2015-10-23 | -60.01 |
| 2015-10-22 | -60.93 |
| 2015-10-20 | -60.32 |
| 2015-10-19 | -59.40 |
| 2015-10-16 | -60.32 |
| 2015-10-15 | -60.01 |
| 2015-10-14 | -61.54 |
| 2015-10-13 | -61.54 |
| 2015-10-12 | -60.93 |
| 2015-10-09 | -62.45 |
| 2015-10-08 | -62.45 |
| 2015-10-07 | -60.32 |
| 2015-10-06 | -62.15 |
| 2015-10-05 | -61.54 |
| 2015-10-02 | -61.54 |
| 2015-09-30 | -63.06 |
| 2015-09-29 | -60.32 |
| 2015-09-25 | -56.96 |
| 2015-09-24 | -57.57 |
| 2015-09-23 | -59.10 |
| 2015-09-22 | -57.26 |
| 2015-09-21 | -56.35 |
| 2015-09-18 | -56.35 |
| 2015-09-17 | -56.96 |
| 2015-09-16 | -55.13 |
| 2015-09-15 | -55.43 |
| 2015-09-14 | -53.91 |
| 2015-09-11 | -53.60 |
| 2015-09-10 | -53.91 |
| 2015-09-09 | -53.30 |
| 2015-09-08 | -55.13 |
| 2015-09-07 | -53.91 |
| 2015-09-04 | -52.69 |
| 2015-09-02 | -54.52 |
| 2015-09-01 | -53.30 |
| 2015-08-31 | -52.38 |
| 2015-08-28 | -50.85 |
| 2015-08-27 | -50.24 |
| 2015-08-26 | -55.43 |
| 2015-08-25 | -55.43 |
| 2015-08-24 | -55.13 |
| 2015-08-21 | -47.80 |
| 2015-08-20 | -50.85 |
| 2015-08-19 | -49.02 |
| 2015-08-18 | -47.50 |
| 2015-08-17 | -47.80 |
| 2015-08-14 | -47.19 |
| 2015-08-13 | -45.36 |
| 2015-08-12 | -47.19 |
| 2015-08-11 | -43.83 |
| 2015-08-10 | -50.85 |
| 2015-08-07 | -52.38 |
| 2015-08-06 | -53.91 |
| 2015-08-05 | -54.52 |
| 2015-08-04 | -55.74 |
| 2015-08-03 | -55.74 |
| 2015-07-31 | -56.04 |
| 2015-07-30 | -56.04 |
| 2015-07-29 | -54.52 |
| 2015-07-28 | -55.13 |
| 2015-07-27 | -55.43 |
| 2015-07-24 | -52.99 |
| 2015-07-23 | -52.69 |
| 2015-07-22 | -53.91 |
| 2015-07-21 | -52.99 |
| 2015-07-20 | -52.08 |
| 2015-07-17 | -50.85 |
| 2015-07-16 | -51.16 |
| 2015-07-15 | -51.77 |
| 2015-07-14 | -49.94 |
| 2015-07-13 | -50.24 |
| 2015-07-10 | -51.47 |
| 2015-07-09 | -55.13 |
| 2015-07-08 | -62.45 |
| 2015-07-07 | -56.65 |
| 2015-07-06 | -52.38 |
| 2015-07-03 | -49.33 |
| 2015-07-02 | -42.00 |
| 2015-06-30 | -37.73 |
| 2015-06-29 | -40.78 |
| 2015-06-26 | -32.23 |
| 2015-06-25 | -30.71 |
| 2015-06-24 | -29.49 |
| 2015-06-23 | -31.01 |
| 2015-06-22 | -31.01 |
| 2015-06-19 | -29.79 |
| 2015-06-18 | -28.27 |
| 2015-06-17 | -25.52 |
| 2015-06-16 | -27.66 |
| 2015-06-15 | -26.13 |
| 2015-06-12 | -27.35 |
| 2015-06-11 | -30.71 |
| 2015-06-10 | -32.54 |
| 2015-06-09 | -30.71 |
| 2015-06-08 | -27.05 |
| 2015-06-05 | -28.88 |
| 2015-06-04 | -27.66 |
| 2015-06-03 | -21.25 |
| 2015-06-02 | -21.25 |
| 2015-06-01 | -19.11 |
| 2015-05-29 | -17.58 |
| 2015-05-28 | -20.33 |
| 2015-05-27 | -16.97 |
| 2015-05-26 | -23.99 |
| 2015-05-22 | -34.68 |
| 2015-05-21 | -37.42 |
| 2015-05-20 | -40.78 |
| 2015-05-19 | -36.20 |
| 2015-05-18 | -41.09 |
| 2015-05-15 | -47.80 |
| 2015-05-14 | -48.72 |
| 2015-05-13 | -49.02 |
| 2015-05-12 | -50.55 |
| 2015-05-11 | -49.94 |
| 2015-05-08 | -50.55 |
| 2015-05-07 | -51.16 |
| 2015-05-06 | -49.94 |
| 2015-05-05 | -48.72 |
| 2015-05-04 | -45.67 |
| 2015-04-30 | -45.36 |
| 2015-04-29 | -45.36 |
| 2015-04-28 | -45.97 |
| 2015-04-27 | -48.11 |
| 2015-04-24 | -49.33 |
| 2015-04-23 | -45.36 |
| 2015-04-22 | -45.05 |
| 2015-04-21 | -46.28 |
| 2015-04-20 | -46.89 |
| 2015-04-17 | -46.28 |
| 2015-04-16 | -47.50 |
| 2015-04-15 | -48.41 |
| 2015-04-14 | -49.33 |
| 2015-04-13 | -50.55 |
| 2015-04-10 | -53.30 |
| 2015-04-09 | -54.52 |
| 2015-04-08 | -56.65 |
| 2015-04-02 | -60.93 |
| 2015-04-01 | -61.84 |
| 2015-03-31 | -61.84 |
| 2015-03-30 | -61.84 |
| 2015-03-27 | -62.15 |
| 2015-03-26 | -61.23 |
| 2015-03-25 | -60.93 |
| 2015-03-24 | -61.84 |
| 2015-03-23 | -62.45 |
| 2015-03-20 | -62.45 |
| 2015-03-19 | -62.45 |
| 2015-03-18 | -62.45 |
| 2015-03-17 | -62.15 |
| 2015-03-16 | -61.54 |
| 2015-03-13 | -60.93 |
| 2015-03-12 | -61.54 |
| 2015-03-11 | -61.84 |
| 2015-03-10 | -61.84 |
| 2015-03-09 | -61.54 |
| 2015-03-06 | -61.54 |
| 2015-03-05 | -61.23 |
| 2015-03-04 | -59.71 |
| 2015-03-03 | -60.93 |
| 2015-03-02 | -60.01 |
| 2015-02-27 | -60.93 |
| 2015-02-26 | -60.32 |
| 2015-02-25 | -61.23 |
| 2015-02-24 | -61.54 |
| 2015-02-23 | -61.54 |
| 2015-02-18 | -61.84 |
| 2015-02-17 | -60.93 |
| 2015-02-16 | -61.84 |
| 2015-02-13 | -60.93 |
| 2015-02-12 | -60.93 |
| 2015-02-11 | -60.32 |
| 2015-02-10 | -60.01 |
| 2015-02-09 | -60.32 |
| 2015-02-06 | -59.40 |
| 2015-02-05 | -59.40 |
| 2015-02-04 | -59.10 |
| 2015-02-03 | -59.10 |
| 2015-02-02 | -58.18 |
| 2015-01-30 | -58.18 |
| 2015-01-29 | -58.79 |
| 2015-01-28 | -57.26 |
| 2015-01-27 | -57.88 |
| 2015-01-26 | -57.26 |
| 2015-01-23 | -57.26 |
| 2015-01-22 | -54.82 |
| 2015-01-21 | -53.91 |
| 2015-01-20 | -56.35 |
| 2015-01-19 | -56.35 |
| 2015-01-16 | -57.57 |
| 2015-01-15 | -58.49 |
| 2015-01-14 | -58.79 |
| 2015-01-13 | -57.26 |
| 2015-01-12 | -58.49 |
| 2015-01-09 | -59.10 |
| 2015-01-08 | -58.18 |
| 2015-01-07 | -60.32 |
| 2015-01-06 | -60.01 |
| 2015-01-05 | -60.01 |
| 2015-01-02 | -59.40 |
| 2014-12-31 | -59.10 |
| 2014-12-30 | -59.71 |
| 2014-12-29 | -60.01 |
| 2014-12-24 | -60.01 |
| 2014-12-23 | -59.10 |
| 2014-12-22 | -59.40 |
| 2014-12-19 | -60.62 |
| 2014-12-18 | -60.93 |
| 2014-12-17 | -61.54 |
| 2014-12-16 | -61.54 |
| 2014-12-15 | -61.23 |
| 2014-12-12 | -60.62 |
| 2014-12-11 | -61.84 |
| 2014-12-10 | -60.62 |
| 2014-12-09 | -62.15 |
| 2014-12-08 | -62.45 |
| 2014-12-05 | -61.84 |
| 2014-12-04 | -61.23 |
| 2014-12-03 | -61.23 |
| 2014-12-02 | -60.62 |
| 2014-12-01 | -61.84 |
| 2014-11-28 | -60.93 |
| 2014-11-27 | -61.54 |
| 2014-11-26 | -60.62 |
| 2014-11-25 | -60.62 |
| 2014-11-24 | -60.62 |
| 2014-11-21 | -61.54 |
| 2014-11-20 | -61.84 |
| 2014-11-19 | -61.54 |
| 2014-11-18 | -61.23 |
| 2014-11-17 | -60.93 |
| 2014-11-14 | -61.23 |
| 2014-11-13 | -60.01 |
| 2014-11-12 | -60.32 |
| 2014-11-11 | -60.32 |
| 2014-11-10 | -60.93 |
| 2014-11-07 | -62.45 |
| 2014-11-06 | -62.76 |
| 2014-11-05 | -62.45 |
| 2014-11-04 | -62.45 |
| 2014-11-03 | -62.15 |
| 2014-10-31 | -61.84 |
| 2014-10-30 | -60.62 |
| 2014-10-29 | -61.23 |
| 2014-10-28 | -60.93 |
| 2014-10-27 | -60.93 |
| 2014-10-24 | -60.32 |
| 2014-10-23 | -60.32 |
| 2014-10-22 | -60.32 |
| 2014-10-21 | -60.32 |
| 2014-10-20 | -60.01 |
| 2014-10-17 | -60.32 |
| 2014-10-16 | -60.93 |
| 2014-10-15 | -59.71 |
| 2014-10-14 | -59.40 |
| 2014-10-13 | -60.01 |
| 2014-10-10 | -59.71 |
| 2014-10-09 | -59.71 |
| 2014-10-08 | -59.10 |
| 2014-10-07 | -59.10 |
| 2014-10-06 | -60.93 |
| 2014-10-03 | -60.01 |
| 2014-09-30 | -59.71 |
| 2014-09-29 | -59.40 |
| 2014-09-26 | -58.18 |
| 2014-09-25 | -57.88 |
| 2014-09-24 | -57.57 |
| 2014-09-23 | -57.88 |
| 2014-09-22 | -56.96 |
| 2014-09-19 | -56.65 |
| 2014-09-18 | -55.74 |
| 2014-09-17 | -55.13 |
| 2014-09-16 | -56.04 |
| 2014-09-15 | -54.52 |
| 2014-09-12 | -54.52 |
| 2014-09-11 | -54.52 |
| 2014-09-10 | -53.91 |
| 2014-09-08 | -53.60 |
| 2014-09-05 | -54.52 |
| 2014-09-04 | -53.30 |
| 2014-09-03 | -55.13 |
| 2014-09-02 | -54.82 |
| 2014-09-01 | -55.74 |
| 2014-08-29 | -54.21 |
| 2014-08-28 | -54.21 |
| 2014-08-27 | -53.91 |
| 2014-08-26 | -52.99 |
| 2014-08-25 | -53.91 |
| 2014-08-22 | -52.38 |
| 2014-08-21 | -51.47 |
| 2014-08-20 | -50.24 |
| 2014-08-19 | -50.55 |
| 2014-08-18 | -49.63 |
| 2014-08-15 | -49.63 |
| 2014-08-14 | -49.63 |
| 2014-08-13 | -49.33 |
| 2014-08-12 | -49.94 |
| 2014-08-11 | -51.16 |
| 2014-08-08 | -50.55 |
| 2014-08-07 | -51.47 |
| 2014-08-06 | -54.82 |
| 2014-08-05 | -55.43 |
| 2014-08-04 | -56.65 |
| 2014-08-01 | -58.18 |
| 2014-07-31 | -57.88 |
| 2014-07-30 | -58.79 |
| 2014-07-29 | -57.57 |
| 2014-07-28 | -57.26 |
| 2014-07-25 | -57.57 |
| 2014-07-24 | -60.01 |
| 2014-07-23 | -62.15 |
| 2014-07-22 | -63.06 |
| 2014-07-21 | -63.68 |
| 2014-07-18 | -62.76 |
| 2014-07-17 | -62.45 |
| 2014-07-16 | -62.45 |
| 2014-07-15 | -62.76 |
| 2014-07-14 | -62.45 |
| 2014-07-11 | -62.76 |
| 2014-07-10 | -63.06 |
| 2014-07-09 | -63.06 |
| 2014-07-08 | -63.37 |
| 2014-07-07 | -63.06 |
| 2014-07-04 | -62.76 |
| 2014-07-03 | -62.76 |
| 2014-07-02 | -63.06 |
| 2014-06-30 | -63.37 |
| 2014-06-27 | -62.76 |
| 2014-06-26 | -63.68 |
| 2014-06-25 | -63.37 |
| 2014-06-24 | -63.06 |
| 2014-06-23 | -63.37 |
| 2014-06-20 | -63.06 |
| 2014-06-19 | -63.98 |
| 2014-06-18 | -63.98 |
| 2014-06-17 | -63.37 |
| 2014-06-16 | -63.06 |
| 2014-06-13 | -63.68 |
| 2014-06-12 | -64.59 |
| 2014-06-11 | -64.29 |
| 2014-06-10 | -64.90 |
| 2014-06-09 | -64.90 |
| 2014-06-06 | -64.59 |
| 2014-06-05 | -64.59 |
| 2014-06-04 | -64.29 |
| 2014-06-03 | -64.29 |
| 2014-05-30 | -65.20 |
| 2014-05-29 | -61.54 |
| 2014-05-28 | -61.54 |
| 2014-05-27 | -61.23 |
| 2014-05-26 | -61.54 |
| 2014-05-23 | -60.93 |
| 2014-05-22 | -60.01 |
| 2014-05-21 | -60.01 |
| 2014-05-20 | -60.01 |
| 2014-05-19 | -60.01 |
| 2014-05-16 | -60.01 |
| 2014-05-15 | -59.40 |
| 2014-05-14 | -59.71 |
| 2014-05-13 | -59.71 |
| 2014-05-12 | -60.32 |
| 2014-05-09 | -59.40 |
| 2014-05-08 | -58.49 |
| 2014-05-07 | -58.18 |
| 2014-05-05 | -57.26 |
| 2014-05-02 | -57.26 |
| 2014-04-30 | -58.18 |
| 2014-04-29 | -57.88 |
| 2014-04-28 | -58.18 |
| 2014-04-25 | -58.18 |
| 2014-04-24 | -58.18 |
| 2014-04-23 | -58.18 |
| 2014-04-22 | -57.26 |
| 2014-04-17 | -57.26 |
| 2014-04-16 | -57.57 |
| 2014-04-15 | -58.18 |
| 2014-04-14 | -58.18 |
| 2014-04-11 | -57.26 |
| 2014-04-10 | -56.65 |
| 2014-04-09 | -57.88 |
| 2014-04-08 | -58.18 |
| 2014-04-07 | -57.57 |
| 2014-04-04 | -57.57 |
| 2014-04-03 | -57.57 |
| 2014-04-02 | -58.79 |
| 2014-04-01 | -59.10 |
| 2014-03-31 | -58.79 |
| 2014-03-28 | -58.49 |
| 2014-03-27 | -57.57 |
| 2014-03-26 | -57.26 |
| 2014-03-25 | -58.49 |
| 2014-03-24 | -58.18 |
| 2014-03-21 | -57.57 |
| 2014-03-20 | -57.88 |
| 2014-03-19 | -57.57 |
| 2014-03-18 | -57.88 |
| 2014-03-17 | -57.26 |
| 2014-03-14 | -57.57 |
| 2014-03-13 | -57.57 |
| 2014-03-12 | -57.57 |
| 2014-03-11 | -57.88 |
| 2014-03-10 | -58.18 |
| 2014-03-07 | -55.13 |
| 2014-03-06 | -54.82 |
| 2014-03-05 | -55.13 |
| 2014-03-04 | -53.91 |
| 2014-03-03 | -54.21 |
| 2014-02-28 | -56.35 |
| 2014-02-27 | -56.04 |
| 2014-02-26 | -55.43 |
| 2014-02-25 | -55.74 |
| 2014-02-24 | -56.35 |
| 2014-02-21 | -55.74 |
| 2014-02-20 | -55.13 |
| 2014-02-19 | -54.52 |
| 2014-02-18 | -54.21 |
| 2014-02-17 | -54.21 |
| 2014-02-14 | -54.52 |
| 2014-02-13 | -56.04 |
| 2014-02-12 | -54.82 |
| 2014-02-11 | -54.82 |
| 2014-02-10 | -56.65 |
| 2014-02-07 | -57.88 |
| 2014-02-06 | -58.49 |
| 2014-02-05 | -58.79 |
| 2014-02-04 | -58.79 |
| 2014-01-30 | -57.57 |
| 2014-01-29 | -57.88 |
| 2014-01-28 | -58.79 |
| 2014-01-27 | -57.26 |
| 2014-01-24 | -58.18 |
| 2014-01-23 | -58.49 |
| 2014-01-22 | -58.18 |
| 2014-01-21 | -57.57 |
| 2014-01-20 | -57.88 |
| 2014-01-17 | -57.26 |
| 2014-01-16 | -57.26 |
| 2014-01-15 | -57.26 |
| 2014-01-14 | -57.26 |
| 2014-01-13 | -56.96 |
| 2014-01-10 | -57.57 |
| 2014-01-09 | -57.88 |
| 2014-01-08 | -56.96 |
| 2014-01-07 | -56.96 |
| 2014-01-06 | -57.26 |
| 2014-01-03 | -56.96 |
| 2014-01-02 | -57.88 |
| 2013-12-31 | -58.79 |
| 2013-12-30 | -56.96 |
| 2013-12-27 | -54.82 |
| 2013-12-24 | -53.91 |
| 2013-12-23 | -52.69 |
| 2013-12-20 | -52.99 |
| 2013-12-19 | -47.50 |
| 2013-12-18 | -48.72 |
| 2013-12-17 | -48.11 |
| 2013-12-16 | -47.80 |
| 2013-12-13 | -47.19 |
| 2013-12-12 | -47.19 |
| 2013-12-11 | -47.80 |
| 2013-12-10 | -47.50 |
| 2013-12-09 | -47.80 |
| 2013-12-06 | -47.80 |
| 2013-12-05 | -47.19 |
| 2013-12-04 | -47.80 |
| 2013-12-03 | -47.50 |
| 2013-12-02 | -46.58 |
| 2013-11-29 | -44.44 |
| 2013-11-28 | -44.75 |
| 2013-11-27 | -44.14 |
| 2013-11-26 | -44.44 |
| 2013-11-25 | -45.05 |
| 2013-11-22 | -44.75 |
| 2013-11-21 | -46.28 |
| 2013-11-20 | -45.05 |
| 2013-11-19 | -44.44 |
| 2013-11-18 | -44.14 |
| 2013-11-15 | -45.67 |
| 2013-11-14 | -48.11 |
| 2013-11-13 | -49.33 |
| 2013-11-12 | -46.28 |
| 2013-11-11 | -44.44 |
| 2013-11-08 | -44.14 |
| 2013-11-07 | -45.05 |
| 2013-11-06 | -49.02 |
| 2013-11-05 | -49.63 |
| 2013-11-04 | -49.63 |
| 2013-11-01 | -48.72 |
| 2013-10-31 | -48.11 |
| 2013-10-30 | -47.50 |
| 2013-10-29 | -47.19 |
| 2013-10-28 | -47.50 |
| 2013-10-25 | -48.41 |
| 2013-10-24 | -48.72 |
| 2013-10-23 | -47.80 |
| 2013-10-22 | -49.02 |
| 2013-10-21 | -48.41 |
| 2013-10-18 | -49.02 |
| 2013-10-17 | -48.11 |
| 2013-10-16 | -48.72 |
| 2013-10-15 | -49.02 |
| 2013-10-11 | -48.41 |
| 2013-10-10 | -48.11 |
| 2013-10-09 | -48.41 |
| 2013-10-08 | -48.41 |
| 2013-10-07 | -48.11 |
| 2013-10-04 | -48.41 |
| 2013-10-03 | -48.11 |
| 2013-10-02 | -49.02 |
| 2013-09-30 | -47.50 |
| 2013-09-27 | -47.50 |
| 2013-09-26 | -47.50 |
| 2013-09-25 | -47.50 |
| 2013-09-24 | -46.89 |
| 2013-09-23 | -46.89 |
| 2013-09-19 | -45.97 |
| 2013-09-18 | -48.72 |
| 2013-09-17 | -48.72 |
| 2013-09-16 | -47.50 |
| 2013-09-13 | -49.33 |
| 2013-09-12 | -47.50 |
| 2013-09-11 | -46.89 |
| 2013-09-10 | -46.28 |
| 2013-09-09 | -44.75 |
| 2013-09-06 | -44.75 |
| 2013-09-05 | -44.14 |
| 2013-09-04 | -43.83 |
| 2013-09-03 | -45.05 |
| 2013-09-02 | -44.75 |
| 2013-08-30 | -44.44 |
| 2013-08-29 | -44.44 |
| 2013-08-28 | -42.31 |
| 2013-08-27 | -43.53 |
| 2013-08-26 | -41.39 |
| 2013-08-23 | -42.61 |
| 2013-08-22 | -43.53 |
| 2013-08-21 | -43.83 |
| 2013-08-20 | -45.97 |
| 2013-08-19 | -42.00 |
| 2013-08-16 | -41.09 |
| 2013-08-15 | -43.22 |
| 2013-08-13 | -43.83 |
| 2013-08-12 | -45.97 |
| 2013-08-09 | -50.55 |
| 2013-08-08 | -51.47 |
| 2013-08-07 | -53.91 |
| 2013-08-06 | -52.99 |
| 2013-08-05 | -51.47 |
| 2013-08-02 | -50.55 |
| 2013-08-01 | -50.24 |
| 2013-07-31 | -50.24 |
| 2013-07-30 | -49.94 |
| 2013-07-29 | -49.94 |
| 2013-07-26 | -48.41 |
| 2013-07-25 | -50.85 |
| 2013-07-24 | -49.33 |
| 2013-07-23 | -52.69 |
| 2013-07-22 | -54.82 |
| 2013-07-19 | -55.43 |
| 2013-07-18 | -55.43 |
| 2013-07-17 | -55.13 |
| 2013-07-16 | -55.43 |
| 2013-07-15 | -55.13 |
| 2013-07-12 | -57.57 |
| 2013-07-11 | -54.52 |
| 2013-07-10 | -56.65 |
| 2013-07-09 | -57.26 |
| 2013-07-08 | -58.79 |
| 2013-07-05 | -57.26 |
| 2013-07-04 | -56.65 |
| 2013-07-03 | -58.49 |
| 2013-07-02 | -55.74 |
| 2013-06-28 | -59.10 |
| 2013-06-27 | -58.79 |
| 2013-06-26 | -57.88 |
| 2013-06-25 | -57.57 |
| 2013-06-24 | -57.57 |
| 2013-06-21 | -53.91 |
| 2013-06-20 | -46.58 |
| 2013-06-19 | -45.67 |
| 2013-06-18 | -44.14 |
| 2013-06-17 | -43.83 |
| 2013-06-14 | -41.70 |
| 2013-06-13 | -40.78 |
| 2013-06-11 | -39.56 |
| 2013-06-10 | -38.03 |
| 2013-06-07 | -36.51 |
| 2013-06-06 | -36.51 |
| 2013-06-05 | -36.20 |
| 2013-06-04 | -38.58 |
| 2013-06-03 | -37.12 |
| 2013-05-31 | -34.19 |
| 2013-05-30 | -36.83 |
| 2013-05-29 | -37.70 |
| 2013-05-28 | -36.53 |
| 2013-05-27 | -38.58 |
| 2013-05-24 | -38.87 |
| 2013-05-23 | -39.46 |
| 2013-05-22 | -38.58 |
| 2013-05-21 | -37.12 |
| 2013-05-20 | -38.29 |
| 2013-05-16 | -36.53 |
| 2013-05-15 | -33.61 |
| 2013-05-14 | -32.73 |
| 2013-05-13 | -33.32 |
| 2013-05-10 | -31.27 |
| 2013-05-09 | -32.15 |
| 2013-05-08 | -31.56 |
| 2013-05-07 | -31.56 |
| 2013-05-06 | -30.98 |
| 2013-05-03 | -33.90 |
| 2013-05-02 | -34.19 |
| 2013-04-30 | -33.02 |
| 2013-04-29 | -34.19 |
| 2013-04-26 | -32.73 |
| 2013-04-25 | -28.93 |
| 2013-04-24 | -29.22 |
| 2013-04-23 | -29.22 |
| 2013-04-22 | -27.17 |
| 2013-04-19 | -25.13 |
| 2013-04-18 | -26.30 |
| 2013-04-17 | -26.88 |
| 2013-04-16 | -24.54 |
| 2013-04-15 | -24.25 |
| 2013-04-12 | -18.69 |
| 2013-04-11 | -20.16 |
| 2013-04-10 | -17.82 |
| 2013-04-09 | -17.52 |
| 2013-04-08 | -16.94 |
| 2013-04-05 | -20.45 |
| 2013-04-03 | -15.48 |
| 2013-04-02 | -14.60 |
| 2013-03-28 | -14.60 |
| 2013-03-27 | -15.48 |
| 2013-03-26 | -16.06 |
| 2013-03-25 | -14.31 |
| 2013-03-22 | -12.55 |
| 2013-03-21 | -14.60 |
| 2013-03-20 | -14.01 |
| 2013-03-19 | -14.01 |
| 2013-03-18 | -14.01 |
| 2013-03-15 | -12.55 |
| 2013-03-14 | -13.43 |
| 2013-03-13 | -14.31 |
| 2013-03-12 | -14.60 |
| 2013-03-11 | -13.43 |
| 2013-03-08 | -13.72 |
| 2013-03-07 | -13.72 |
| 2013-03-06 | -14.60 |
| 2013-03-05 | -13.72 |
| 2013-03-04 | -13.43 |
| 2013-03-01 | -12.55 |
| 2013-02-28 | -12.55 |
| 2013-02-27 | -13.43 |
| 2013-02-26 | -12.55 |
| 2013-02-25 | -12.26 |
| 2013-02-22 | -11.67 |
| 2013-02-21 | -12.26 |
| 2013-02-20 | -13.43 |
| 2013-02-19 | -14.01 |
| 2013-02-18 | -12.84 |
| 2013-02-15 | -10.50 |
| 2013-02-14 | -11.09 |
| 2013-02-08 | -9.63 |
| 2013-02-07 | -9.33 |
| 2013-02-06 | -10.80 |
| 2013-02-05 | -9.63 |
| 2013-02-04 | -9.04 |
| 2013-02-01 | -9.63 |
| 2013-01-31 | -9.04 |
| 2013-01-30 | -7.87 |
| 2013-01-29 | -9.63 |
| 2013-01-28 | -8.75 |
| 2013-01-25 | -6.99 |
| 2013-01-24 | -5.53 |
| 2013-01-23 | -5.82 |
| 2013-01-22 | -4.36 |
| 2013-01-21 | -2.90 |
| 2013-01-18 | -1.14 |
| 2013-01-17 | -1.73 |
| 2013-01-16 | -0.56 |
| 2013-01-15 | -1.73 |
| 2013-01-14 | -0.27 |
| 2013-01-11 | -1.44 |
| 2013-01-10 | -0.27 |
| 2013-01-09 | -2.31 |
| 2013-01-08 | -4.65 |
| 2013-01-07 | -5.24 |
| 2013-01-04 | -3.48 |
| 2013-01-03 | -4.65 |
| 2013-01-02 | -4.95 |
| 2012-12-31 | -7.58 |
| 2012-12-28 | -7.29 |
| 2012-12-27 | -8.46 |
| 2012-12-24 | -8.75 |
| 2012-12-21 | -9.92 |
| 2012-12-20 | -7.58 |
| 2012-12-19 | -8.16 |
| 2012-12-18 | -7.29 |
| 2012-12-17 | -7.29 |
| 2012-12-14 | -6.41 |
| 2012-12-13 | -6.70 |
| 2012-12-12 | -4.95 |
| 2012-12-11 | -6.12 |
| 2012-12-10 | -7.87 |
| 2012-12-07 | -5.53 |
| 2012-12-06 | -7.29 |
| 2012-12-05 | -5.24 |
| 2012-12-04 | -5.82 |
| 2012-12-03 | -5.82 |
| 2012-11-30 | -4.95 |
| 2012-11-29 | -4.95 |
| 2012-11-28 | -3.48 |
| 2012-11-27 | -1.14 |
| 2012-11-26 | -2.31 |
| 2012-11-23 | -2.90 |
| 2012-11-22 | -3.48 |
| 2012-11-21 | -3.78 |
| 2012-11-20 | -2.90 |
| 2012-11-19 | -4.65 |
| 2012-11-16 | -4.36 |
| 2012-11-15 | -3.48 |
| 2012-11-14 | -3.48 |
| 2012-11-13 | -3.48 |
| 2012-11-12 | -1.14 |
| 2012-11-09 | -0.56 |
| 2012-11-08 | -0.27 |
| 2012-11-07 | 1.49 |
| 2012-11-06 | -1.73 |
| 2012-11-05 | -2.02 |
| 2012-11-02 | 0.90 |
| 2012-11-01 | 0.61 |
| 2012-10-31 | -0.27 |
| 2012-10-30 | -0.85 |
| 2012-10-29 | 0.32 |
| 2012-10-26 | 0.32 |
| 2012-10-25 | 2.07 |
| 2012-10-24 | 3.83 |
| 2012-10-22 | 2.07 |
| 2012-10-19 | 3.54 |
| 2012-10-18 | 4.70 |
| 2012-10-17 | 4.41 |
| 2012-10-16 | 2.07 |
| 2012-10-15 | 1.49 |
| 2012-10-12 | 3.54 |
| 2012-10-11 | 2.95 |
| 2012-10-10 | 0.90 |
| 2012-10-09 | 2.95 |
| 2012-10-08 | 0.32 |
| 2012-10-05 | 5.00 |
| 2012-10-04 | 2.07 |
| 2012-10-03 | 1.49 |
| 2012-09-28 | 1.20 |
| 2012-09-27 | -3.48 |
| 2012-09-26 | -4.65 |
| 2012-09-25 | -0.56 |
| 2012-09-24 | 2.07 |
| 2012-09-21 | 3.54 |
| 2012-09-20 | 4.12 |
| 2012-09-19 | 7.34 |
| 2012-09-18 | 2.37 |
| 2012-09-17 | 7.34 |
| 2012-09-14 | 7.92 |
| 2012-09-13 | -2.02 |
| 2012-09-12 | -0.56 |
| 2012-09-11 | -1.14 |
| 2012-09-10 | 0.03 |
| 2012-09-07 | -4.07 |
| 2012-09-06 | -4.95 |
| 2012-09-05 | -5.24 |
| 2012-09-04 | -4.36 |
| 2012-09-03 | -4.65 |
| 2012-08-31 | -9.04 |
| 2012-08-30 | -8.75 |
| 2012-08-29 | -6.99 |
| 2012-08-28 | -4.95 |
| 2012-08-27 | -4.07 |
| 2012-08-24 | -2.02 |
| 2012-08-23 | -2.31 |
| 2012-08-22 | -6.12 |
| 2012-08-21 | -7.87 |
| 2012-08-20 | -10.80 |
| 2012-08-17 | -11.38 |
| 2012-08-16 | -12.55 |
| 2012-08-15 | -12.84 |
| 2012-08-14 | -10.80 |
| 2012-08-13 | -13.14 |
| 2012-08-10 | -12.26 |
| 2012-08-09 | -11.38 |
| 2012-08-08 | -10.80 |
| 2012-08-07 | -10.50 |
| 2012-08-06 | -10.50 |
| 2012-08-03 | -11.67 |
| 2012-08-02 | -11.97 |
| 2012-08-01 | -13.14 |
| 2012-07-31 | -12.55 |
| 2012-07-30 | -12.84 |
| 2012-07-27 | -13.14 |
| 2012-07-26 | -14.01 |
| 2012-07-25 | -13.14 |
| 2012-07-24 | -12.55 |
| 2012-07-23 | -15.18 |
| 2012-07-20 | -12.26 |
| 2012-07-19 | -9.33 |
| 2012-07-18 | -12.26 |
| 2012-07-17 | -10.50 |
| 2012-07-16 | -9.63 |
| 2012-07-13 | -10.21 |
| 2012-07-12 | -13.14 |
| 2012-07-11 | -10.50 |
| 2012-07-10 | -6.70 |
| 2012-07-09 | -5.82 |
| 2012-07-06 | -5.24 |
| 2012-07-05 | -3.78 |
| 2012-07-04 | -3.78 |
| 2012-07-03 | -6.41 |
| 2012-06-29 | -5.24 |
| 2012-06-28 | -4.65 |
| 2012-06-27 | -5.82 |
| 2012-06-26 | -5.53 |
| 2012-06-25 | -5.82 |
| 2012-06-22 | -5.53 |
| 2012-06-21 | -3.19 |
| 2012-06-20 | 0.61 |
| 2012-06-19 | 0.90 |
| 2012-06-18 | 2.37 |
| 2012-06-15 | -0.27 |
| 2012-06-14 | 3.54 |
| 2012-06-13 | 3.54 |
| 2012-06-12 | 3.54 |
| 2012-06-11 | 4.12 |
| 2012-06-08 | 2.37 |
| 2012-06-07 | 5.87 |
| 2012-06-06 | 6.75 |
| 2012-06-05 | 4.41 |
| 2012-06-04 | 5.29 |
| 2012-06-01 | 5.00 |
| 2012-05-31 | 8.51 |
| 2012-05-30 | 5.79 |
| 2012-05-29 | 9.18 |
| 2012-05-28 | 8.90 |
| 2012-05-25 | 6.07 |
| 2012-05-24 | 6.92 |
| 2012-05-23 | 2.40 |
| 2012-05-22 | 7.49 |
| 2012-05-21 | 6.64 |
| 2012-05-18 | 2.96 |
| 2012-05-17 | -2.41 |
| 2012-05-16 | -6.37 |
| 2012-05-15 | -1.56 |
| 2012-05-14 | -1.00 |
| 2012-05-11 | 1.83 |
| 2012-05-10 | 0.70 |
| 2012-05-09 | -0.15 |
| 2012-05-08 | 7.49 |
| 2012-05-07 | 7.77 |
| 2012-05-04 | 7.49 |
| 2012-05-03 | 8.34 |
| 2012-05-02 | 6.92 |
| 2012-04-30 | 8.90 |
| 2012-04-27 | 6.92 |
| 2012-04-26 | 5.79 |
| 2012-04-25 | 6.92 |
| 2012-04-24 | 6.92 |
| 2012-04-23 | 8.34 |
| 2012-04-20 | 10.32 |
| 2012-04-19 | 6.64 |
| 2012-04-18 | 7.49 |
| 2012-04-17 | 5.51 |
| 2012-04-16 | 6.64 |
| 2012-04-13 | 10.03 |
| 2012-04-12 | 9.47 |
| 2012-04-11 | 8.90 |
| 2012-04-10 | 6.07 |
| 2012-04-05 | 7.20 |
| 2012-04-03 | 8.62 |
| 2012-04-02 | 8.34 |
| 2012-03-30 | 6.64 |
| 2012-03-29 | 6.92 |
| 2012-03-28 | 11.45 |
| 2012-03-27 | 11.73 |
| 2012-03-26 | 7.77 |
| 2012-03-23 | 5.51 |
| 2012-03-22 | 9.18 |
| 2012-03-21 | 8.90 |
| 2012-03-20 | 10.32 |
| 2012-03-19 | 11.45 |
| 2012-03-16 | 13.71 |
| 2012-03-15 | 13.71 |
| 2012-03-14 | 17.10 |
| 2012-03-13 | 18.24 |
| 2012-03-12 | 15.41 |
| 2012-03-09 | 15.12 |
| 2012-03-08 | 9.47 |
| 2012-03-07 | 8.05 |
| 2012-03-06 | 9.75 |
| 2012-03-05 | 8.90 |
| 2012-03-02 | 10.60 |
| 2012-03-01 | 10.03 |
| 2012-02-29 | 12.86 |
| 2012-02-28 | 7.77 |
| 2012-02-27 | 4.09 |
| 2012-02-24 | 8.05 |
| 2012-02-23 | 3.81 |
| 2012-02-22 | 1.26 |
| 2012-02-21 | -0.15 |
| 2012-02-20 | -2.41 |
| 2012-02-17 | 0.13 |
| 2012-02-16 | 0.70 |
| 2012-02-15 | 0.13 |
| 2012-02-14 | -2.13 |
| 2012-02-13 | -0.15 |
| 2012-02-10 | 0.98 |
| 2012-02-09 | -0.15 |
| 2012-02-08 | 0.42 |
| 2012-02-07 | -2.70 |
| 2012-02-06 | 0.13 |
| 2012-02-03 | 2.40 |
| 2012-02-02 | -1.56 |
| 2012-02-01 | -3.26 |
| 2012-01-31 | -2.98 |
| 2012-01-30 | -4.68 |
| 2012-01-27 | -0.72 |
| 2012-01-26 | -1.56 |
| 2012-01-20 | -10.33 |
| 2012-01-19 | -10.05 |
| 2012-01-18 | -12.60 |
| 2012-01-17 | -11.18 |
| 2012-01-16 | -15.71 |
| 2012-01-13 | -13.16 |
| 2012-01-12 | -12.31 |
| 2012-01-11 | -15.42 |
| 2012-01-10 | -18.54 |
| 2012-01-09 | -19.95 |
| 2012-01-06 | -19.95 |
| 2012-01-05 | -17.12 |
| 2012-01-04 | -16.84 |
| 2012-01-03 | -18.25 |
| 2011-12-30 | -19.95 |
| 2011-12-29 | -18.54 |
| 2011-12-28 | -16.84 |
| 2011-12-23 | -16.84 |
| 2011-12-22 | -17.97 |
| 2011-12-21 | -15.42 |
| 2011-12-20 | -16.84 |
| 2011-12-19 | -15.14 |
| 2011-12-16 | -11.75 |
| 2011-12-15 | -10.05 |
| 2011-12-14 | -6.94 |
| 2011-12-13 | -4.39 |
| 2011-12-12 | -1.28 |
| 2011-12-09 | -1.56 |
| 2011-12-08 | 1.55 |
| 2011-12-07 | 0.70 |
| 2011-12-06 | -1.00 |
| 2011-12-05 | 0.70 |
| 2011-12-02 | 0.42 |
| 2011-12-01 | -1.56 |
| 2011-11-30 | -4.39 |
| 2011-11-29 | -0.15 |
| 2011-11-28 | 0.70 |
| 2011-11-25 | -0.43 |
| 2011-11-24 | 1.83 |
| 2011-11-23 | -0.15 |
| 2011-11-22 | 1.83 |
| 2011-11-21 | 3.53 |
| 2011-11-18 | 0.70 |
| 2011-11-17 | 2.11 |
| 2011-11-16 | 1.83 |
| 2011-11-15 | 2.96 |
| 2011-11-14 | 4.66 |
| 2011-11-11 | -1.00 |
| 2011-11-10 | -0.15 |
| 2011-11-09 | 6.92 |
| 2011-11-08 | 7.20 |
| 2011-11-07 | -2.70 |
| 2011-11-04 | -2.98 |
| 2011-11-03 | -5.24 |
| 2011-11-02 | -1.56 |
| 2011-11-01 | -2.98 |
| 2011-10-31 | -0.72 |
| 2011-10-28 | 0.42 |
| 2011-10-27 | 1.83 |
| 2011-10-26 | -4.39 |
| 2011-10-25 | -10.90 |
| 2011-10-24 | -10.33 |
| 2011-10-21 | -15.14 |
| 2011-10-20 | -15.42 |
| 2011-10-19 | -11.75 |
| 2011-10-18 | -11.18 |
| 2011-10-17 | -3.54 |
| 2011-10-14 | -5.52 |
| 2011-10-13 | 0.42 |
| 2011-10-12 | -0.72 |
| 2011-10-11 | -2.70 |
| 2011-10-10 | -6.37 |
| 2011-10-07 | -8.92 |
| 2011-10-06 | -14.29 |
| 2011-10-04 | -15.14 |
| 2011-10-03 | -18.82 |
| 2011-09-30 | -5.81 |
| 2011-09-28 | -5.81 |
| 2011-09-27 | -5.81 |
| 2011-09-26 | -5.81 |
| 2011-09-23 | 8.05 |
| 2011-09-22 | 12.30 |
| 2011-09-21 | 17.67 |
| 2011-09-20 | 12.58 |
| 2011-09-19 | 17.39 |
| 2011-09-16 | 21.63 |
| 2011-09-15 | 25.87 |
| 2011-09-14 | 24.18 |
| 2011-09-12 | 21.63 |
| 2011-09-09 | 28.42 |
| 2011-09-08 | 26.16 |
| 2011-09-07 | 27.57 |
| 2011-09-06 | 19.93 |
| 2011-09-05 | 12.58 |
| 2011-09-02 | 11.16 |
| 2011-09-01 | 11.73 |
| 2011-08-31 | 11.73 |
| 2011-08-30 | 6.36 |
| 2011-08-29 | 7.49 |
| 2011-08-26 | 12.58 |
| 2011-08-25 | 12.86 |
| 2011-08-24 | 14.28 |
| 2011-08-23 | 20.50 |
| 2011-08-22 | 18.24 |
| 2011-08-19 | 22.48 |
| 2011-08-18 | 23.89 |
| 2011-08-17 | 28.42 |
| 2011-08-16 | 27.29 |
| 2011-08-15 | 23.61 |
| 2011-08-12 | 26.72 |
| 2011-08-11 | 28.42 |
| 2011-08-10 | 28.98 |
| 2011-08-09 | 28.70 |
| 2011-08-08 | 31.53 |
| 2011-08-05 | 27.57 |
| 2011-08-04 | 32.10 |
| 2011-08-03 | 25.02 |
| 2011-08-02 | 24.46 |
| 2011-08-01 | 27.29 |
| 2011-07-29 | 27.00 |
| 2011-07-28 | 32.94 |
| 2011-07-27 | 35.21 |
| 2011-07-26 | 34.92 |
| 2011-07-25 | 34.92 |
| 2011-07-22 | 32.10 |
| 2011-07-21 | 33.23 |
| 2011-07-20 | 38.88 |
| 2011-07-19 | 44.54 |
| 2011-07-18 | 40.02 |
| 2011-07-15 | 40.30 |
| 2011-07-14 | 43.98 |
| 2011-07-13 | 35.49 |
| 2011-07-12 | 32.94 |
| 2011-07-11 | 35.21 |
| 2011-07-08 | 36.34 |
| 2011-07-07 | 34.08 |
| 2011-07-06 | 34.92 |
| 2011-07-05 | 34.92 |
| 2011-07-04 | 34.36 |
| 2011-06-30 | 32.94 |
| 2011-06-29 | 33.51 |
| 2011-06-28 | 30.12 |
| 2011-06-27 | 37.19 |
| 2011-06-24 | 41.15 |
| 2011-06-23 | 39.73 |
| 2011-06-22 | 40.58 |
| 2011-06-21 | 38.60 |
| 2011-06-20 | 38.60 |
| 2011-06-17 | 43.41 |
| 2011-06-16 | 54.16 |
| 2011-06-15 | 55.57 |
| 2011-06-14 | 58.12 |
| 2011-06-13 | 61.23 |
| 2011-06-10 | 61.23 |
| 2011-06-09 | 55.01 |
| 2011-06-08 | 60.67 |
| 2011-06-07 | 65.19 |
| 2011-06-03 | 67.45 |
| 2011-06-02 | 67.74 |
| 2011-06-01 | 66.61 |
| 2011-05-31 | 67.74 |
| 2011-05-30 | 66.04 |
| 2011-05-27 | 63.78 |
| 2011-05-26 | 65.76 |
| 2011-05-25 | 63.49 |
| 2011-05-24 | 63.21 |
| 2011-05-23 | 66.61 |
| 2011-05-20 | 65.19 |
| 2011-05-19 | 68.59 |
| 2011-05-18 | 67.74 |
| 2011-05-17 | 66.89 |
| 2011-05-16 | 68.02 |
| 2011-05-13 | 71.98 |
| 2011-05-12 | 73.96 |
| 2011-05-11 | 77.07 |
| 2011-05-09 | 73.11 |
| 2011-05-06 | 69.72 |
| 2011-05-05 | 74.53 |
| 2011-05-04 | 73.96 |
| 2011-05-03 | 77.92 |
| 2011-04-29 | 76.23 |
| 2011-04-28 | 75.95 |
| 2011-04-27 | 77.34 |
| 2011-04-26 | 75.40 |
| 2011-04-21 | 80.39 |
| 2011-04-20 | 81.50 |
| 2011-04-19 | 80.11 |
| 2011-04-18 | 77.34 |
| 2011-04-15 | 77.62 |
| 2011-04-14 | 77.62 |
| 2011-04-13 | 77.34 |
| 2011-04-12 | 77.62 |
| 2011-04-11 | 82.06 |
| 2011-04-08 | 79.84 |
| 2011-04-07 | 77.89 |
| 2011-04-06 | 79.28 |
| 2011-04-04 | 75.40 |
| 2011-04-01 | 74.56 |
| 2011-03-31 | 77.62 |
| 2011-03-30 | 75.67 |
| 2011-03-29 | 72.90 |
| 2011-03-28 | 75.67 |
| 2011-03-25 | 77.62 |
| 2011-03-24 | 77.34 |
| 2011-03-23 | 74.84 |
| 2011-03-22 | 75.67 |
| 2011-03-21 | 73.45 |
| 2011-03-18 | 73.18 |
| 2011-03-17 | 65.13 |
| 2011-03-16 | 69.01 |
| 2011-03-15 | 71.51 |
| 2011-03-14 | 74.56 |
| 2011-03-11 | 74.29 |
| 2011-03-10 | 77.34 |
| 2011-03-09 | 78.73 |
| 2011-03-08 | 76.78 |
| 2011-03-07 | 79.84 |
| 2011-03-04 | 75.67 |
| 2011-03-03 | 75.67 |
| 2011-03-02 | 75.12 |
| 2011-03-01 | 69.29 |
| 2011-02-28 | 68.18 |
| 2011-02-25 | 68.74 |
| 2011-02-24 | 75.40 |
| 2011-02-23 | 79.84 |
| 2011-02-22 | 81.78 |
| 2011-02-21 | 75.40 |
| 2011-02-18 | 73.18 |
| 2011-02-17 | 73.73 |
| 2011-02-16 | 72.90 |
| 2011-02-15 | 70.12 |
| 2011-02-14 | 68.74 |
| 2011-02-11 | 63.74 |
| 2011-02-10 | 63.74 |
| 2011-02-09 | 67.07 |
| 2011-02-08 | 69.29 |
| 2011-02-07 | 72.07 |
| 2011-02-02 | 72.34 |
| 2011-02-01 | 65.13 |
| 2011-01-31 | 66.79 |
| 2011-01-28 | 61.52 |
| 2011-01-27 | 70.96 |
| 2011-01-26 | 67.90 |
| 2011-01-25 | 71.51 |
| 2011-01-24 | 75.40 |
| 2011-01-21 | 72.62 |
| 2011-01-20 | 78.17 |
| 2011-01-19 | 81.50 |
| 2011-01-18 | 78.17 |
| 2011-01-17 | 80.39 |
| 2011-01-14 | 87.33 |
| 2011-01-13 | 87.61 |
| 2011-01-12 | 85.67 |
| 2011-01-11 | 84.56 |
| 2011-01-10 | 84.83 |
| 2011-01-07 | 84.83 |
| 2011-01-06 | 84.83 |
| 2011-01-05 | 85.67 |
| 2011-01-04 | 89.83 |
| 2011-01-03 | 93.44 |
| 2010-12-31 | 90.11 |
| 2010-12-30 | 89.27 |
| 2010-12-29 | 90.11 |
| 2010-12-28 | 84.28 |
| 2010-12-24 | 86.78 |
| 2010-12-23 | 88.72 |
| 2010-12-22 | 88.16 |
| 2010-12-21 | 97.04 |
| 2010-12-20 | 92.05 |
| 2010-12-17 | 88.16 |
| 2010-12-16 | 80.39 |
| 2010-12-15 | 83.72 |
| 2010-12-14 | 86.50 |
| 2010-12-13 | 82.89 |
| 2010-12-10 | 79.84 |
| 2010-12-09 | 80.67 |
| 2010-12-08 | 83.72 |
| 2010-12-07 | 87.89 |
| 2010-12-06 | 85.67 |
| 2010-12-03 | 83.17 |
| 2010-12-02 | 85.94 |
| 2010-12-01 | 85.39 |
| 2010-11-30 | 85.67 |
| 2010-11-29 | 78.17 |
| 2010-11-26 | 77.62 |
| 2010-11-25 | 85.11 |
| 2010-11-24 | 86.78 |
| 2010-11-23 | 80.11 |
| 2010-11-22 | 82.89 |
| 2010-11-19 | 77.06 |
| 2010-11-18 | 76.78 |
| 2010-11-17 | 63.46 |
| 2010-11-16 | 79.00 |
| 2010-11-15 | 78.73 |
| 2010-11-12 | 89.55 |
| 2010-11-11 | 102.59 |
| 2010-11-10 | 93.99 |
| 2010-11-09 | 83.17 |
| 2010-11-08 | 62.63 |
| 2010-11-05 | 62.35 |
| 2010-11-04 | 58.19 |
| 2010-11-03 | 56.25 |
| 2010-11-02 | 61.24 |
| 2010-11-01 | 63.74 |
| 2010-10-29 | 50.97 |
| 2010-10-28 | 50.97 |
| 2010-10-27 | 55.69 |
| 2010-10-26 | 60.97 |
| 2010-10-25 | 52.08 |
| 2010-10-22 | 45.42 |
| 2010-10-21 | 48.20 |
| 2010-10-20 | 43.20 |
| 2010-10-19 | 48.48 |
| 2010-10-18 | 41.82 |
| 2010-10-15 | 52.36 |
| 2010-10-14 | 56.25 |
| 2010-10-13 | 52.36 |
| 2010-10-12 | 52.36 |
| 2010-10-11 | 55.97 |
| 2010-10-08 | 54.30 |
| 2010-10-07 | 54.86 |
| 2010-10-06 | 41.54 |
| 2010-10-05 | 19.89 |
| 2010-10-04 | 23.22 |
| 2010-09-30 | 17.12 |
| 2010-09-29 | 13.51 |
| 2010-09-28 | 3.52 |
| 2010-09-27 | 5.46 |
| 2010-09-24 | -6.20 |
| 2010-09-22 | -9.53 |
| 2010-09-21 | -16.46 |
| 2010-09-20 | -17.02 |
| 2010-09-17 | -20.07 |
| 2010-09-16 | -19.52 |
| 2010-09-15 | -18.41 |
| 2010-09-14 | -18.13 |
| 2010-09-13 | -17.57 |
| 2010-09-10 | -18.13 |
| 2010-09-09 | -17.57 |
| 2010-09-08 | -17.02 |
| 2010-09-07 | -18.13 |
| 2010-09-06 | -18.13 |
| 2010-09-03 | -18.68 |
| 2010-09-02 | -18.68 |
| 2010-09-01 | -18.41 |
| 2010-08-31 | -20.63 |
| 2010-08-30 | -21.46 |
| 2010-08-27 | -18.96 |
| 2010-08-26 | -17.85 |
| 2010-08-25 | -16.74 |
| 2010-08-24 | -16.46 |
| 2010-08-23 | -18.41 |
| 2010-08-20 | -19.52 |
| 2010-08-19 | -21.18 |
| 2010-08-18 | -20.63 |
| 2010-08-17 | -20.35 |
| 2010-08-16 | -21.46 |
| 2010-08-13 | -20.90 |
| 2010-08-12 | -22.29 |
| 2010-08-11 | -22.85 |
| 2010-08-10 | -22.01 |
| 2010-08-09 | -21.46 |
| 2010-08-06 | -21.74 |
| 2010-08-05 | -21.18 |
| 2010-08-04 | -22.29 |
| 2010-08-03 | -23.40 |
| 2010-08-02 | -22.85 |
| 2010-07-30 | -22.29 |
| 2010-07-29 | -22.29 |
| 2010-07-28 | -23.68 |
| 2010-07-27 | -23.13 |
| 2010-07-26 | -21.18 |
| 2010-07-23 | -23.96 |
| 2010-07-22 | -24.24 |
| 2010-07-21 | -23.68 |
| 2010-07-20 | -24.51 |
| 2010-07-19 | -24.51 |
| 2010-07-16 | -25.07 |
| 2010-07-15 | -25.35 |
| 2010-07-14 | -24.24 |
| 2010-07-13 | -26.73 |
| 2010-07-12 | -26.18 |
| 2010-07-09 | -25.62 |
| 2010-07-08 | -27.57 |
| 2010-07-07 | -28.68 |
| 2010-07-06 | -27.01 |
| 2010-07-05 | -27.84 |
| 2010-07-02 | -27.57 |
| 2010-06-30 | -25.35 |
| 2010-06-29 | -25.62 |
| 2010-06-28 | -24.24 |
| 2010-06-25 | -23.40 |
| 2010-06-24 | -23.68 |
| 2010-06-23 | -22.85 |
| 2010-06-22 | -22.01 |
| 2010-06-21 | -22.01 |
| 2010-06-18 | -22.29 |
| 2010-06-17 | -24.99 |
| 2010-06-15 | -24.99 |
| 2010-06-14 | -24.72 |
| 2010-06-11 | -24.72 |
| 2010-06-10 | -26.63 |
| 2010-06-09 | -26.63 |
| 2010-06-08 | -26.35 |
| 2010-06-07 | -26.90 |
| 2010-06-04 | -26.63 |
| 2010-06-03 | -25.81 |
| 2010-06-02 | -25.54 |
| 2010-06-01 | -25.54 |
| 2010-05-31 | -25.27 |
| 2010-05-28 | -19.56 |
| 2010-05-27 | -19.56 |
| 2010-05-26 | -19.56 |
| 2010-05-25 | -19.56 |
| 2010-05-24 | -19.56 |
| 2010-05-20 | -19.56 |
| 2010-05-19 | -19.56 |
| 2010-05-18 | -19.56 |
| 2010-05-17 | -19.56 |
| 2010-05-14 | -19.56 |
| 2010-05-13 | -19.56 |
| 2010-05-12 | -19.56 |
| 2010-05-11 | -19.56 |
| 2010-05-10 | -19.56 |
| 2010-05-07 | -19.56 |
| 2010-05-06 | -19.56 |
| 2010-05-05 | -19.56 |
| 2010-05-04 | -19.56 |
| 2010-05-03 | -19.56 |
| 2010-04-30 | -19.56 |
| 2010-04-29 | -17.93 |
| 2010-04-28 | -18.47 |
| 2010-04-27 | -19.29 |
| 2010-04-26 | -17.66 |
| 2010-04-23 | -16.57 |
| 2010-04-22 | -16.30 |
| 2010-04-21 | -16.84 |
| 2010-04-20 | -17.93 |
| 2010-04-19 | -18.47 |
| 2010-04-16 | -17.66 |
| 2010-04-15 | -20.10 |
| 2010-04-14 | -22.82 |
| 2010-04-13 | -22.55 |
| 2010-04-12 | -21.46 |
| 2010-04-09 | -22.28 |
| 2010-04-08 | -22.55 |
| 2010-04-07 | -22.82 |
| 2010-04-01 | -23.64 |
| 2010-03-31 | -24.45 |
| 2010-03-30 | -25.27 |
| 2010-03-29 | -24.72 |
| 2010-03-26 | -26.35 |
| 2010-03-25 | -26.35 |
| 2010-03-24 | -25.27 |
| 2010-03-23 | -25.81 |
| 2010-03-22 | -26.63 |
| 2010-03-19 | -26.08 |
| 2010-03-18 | -25.54 |
| 2010-03-17 | -26.08 |
| 2010-03-16 | -27.17 |
| 2010-03-15 | -26.63 |
| 2010-03-12 | -26.63 |
| 2010-03-11 | -26.90 |
| 2010-03-10 | -26.35 |
| 2010-03-09 | -26.08 |
| 2010-03-08 | -25.54 |
| 2010-03-05 | -26.08 |
| 2010-03-04 | -27.17 |
| 2010-03-03 | -25.27 |
| 2010-03-02 | -25.81 |
| 2010-03-01 | -26.08 |
| 2010-02-26 | -27.17 |
| 2010-02-25 | -27.71 |
| 2010-02-24 | -27.44 |
| 2010-02-23 | -26.35 |
| 2010-02-22 | -27.44 |
| 2010-02-19 | -27.71 |
| 2010-02-18 | -26.08 |
| 2010-02-17 | -24.99 |
| 2010-02-12 | -26.90 |
| 2010-02-11 | -27.17 |
| 2010-02-10 | -28.26 |
| 2010-02-09 | -28.53 |
| 2010-02-08 | -29.34 |
| 2010-02-05 | -28.80 |
| 2010-02-04 | -24.45 |
| 2010-02-03 | -23.36 |
| 2010-02-02 | -23.64 |
| 2010-02-01 | -25.81 |
| 2010-01-29 | -23.91 |
| 2010-01-28 | -24.72 |
| 2010-01-27 | -23.91 |
| 2010-01-26 | -24.99 |
| 2010-01-25 | -21.73 |
| 2010-01-22 | -19.83 |
| 2010-01-21 | -21.73 |
| 2010-01-20 | -18.47 |
| 2010-01-19 | -17.39 |
| 2010-01-18 | -17.39 |
| 2010-01-15 | -17.11 |
| 2010-01-14 | -17.39 |
| 2010-01-13 | -16.57 |
| 2010-01-12 | -14.40 |
| 2010-01-11 | -14.67 |
| 2010-01-08 | -15.21 |
| 2010-01-07 | -14.94 |
| 2010-01-06 | -15.21 |
| 2010-01-05 | -13.58 |
| 2010-01-04 | -18.47 |
| 2009-12-31 | -19.56 |
| 2009-12-30 | -20.37 |
| 2009-12-29 | -19.83 |
| 2009-12-28 | -19.83 |
| 2009-12-24 | -19.56 |
| 2009-12-23 | -20.37 |
| 2009-12-22 | -20.65 |
| 2009-12-21 | -22.01 |
| 2009-12-18 | -20.65 |
| 2009-12-17 | -17.11 |
| 2009-12-16 | -16.84 |
| 2009-12-15 | -16.30 |
| 2009-12-14 | -15.75 |
| 2009-12-11 | -15.75 |
| 2009-12-10 | -15.75 |
| 2009-12-09 | -16.30 |
| 2009-12-08 | -14.40 |
| 2009-12-07 | -13.85 |
| 2009-12-04 | -13.31 |
| 2009-12-03 | -10.32 |
| 2009-12-02 | -9.23 |
| 2009-12-01 | -16.84 |
| 2009-11-30 | -18.47 |
| 2009-11-27 | -21.19 |
| 2009-11-26 | -15.21 |
| 2009-11-25 | -13.85 |
| 2009-11-24 | -17.11 |
| 2009-11-23 | -14.94 |
| 2009-11-20 | -17.39 |
| 2009-11-19 | -16.30 |
| 2009-11-18 | -16.30 |
| 2009-11-17 | -15.75 |
| 2009-11-16 | -15.75 |
| 2009-11-13 | -18.47 |
| 2009-11-12 | -18.47 |
| 2009-11-11 | -17.93 |
| 2009-11-10 | -18.47 |
| 2009-11-09 | -18.74 |
| 2009-11-06 | -21.19 |
| 2009-11-05 | -20.65 |
| 2009-11-04 | -20.10 |
| 2009-11-03 | -22.01 |
| 2009-11-02 | -21.46 |
| 2009-10-30 | -22.28 |
| 2009-10-29 | -22.82 |
| 2009-10-28 | -21.73 |
| 2009-10-27 | -20.92 |
| 2009-10-23 | -19.02 |
| 2009-10-22 | -19.02 |
| 2009-10-21 | -18.47 |
| 2009-10-20 | -17.93 |
| 2009-10-19 | -18.74 |
| 2009-10-16 | -19.83 |
| 2009-10-15 | -17.93 |
| 2009-10-14 | -17.11 |
| 2009-10-13 | -16.84 |
| 2009-10-12 | -17.39 |
| 2009-10-09 | -17.39 |
| 2009-10-08 | -14.94 |
| 2009-10-07 | -15.21 |
| 2009-10-06 | -19.02 |
| 2009-10-05 | -22.28 |
| 2009-10-02 | -21.73 |
| 2009-09-30 | -22.55 |
| 2009-09-29 | -24.18 |
| 2009-09-28 | -24.99 |
| 2009-09-25 | -22.28 |
| 2009-09-24 | -19.02 |
| 2009-09-23 | -15.75 |
| 2009-09-22 | -13.58 |
| 2009-09-21 | -15.48 |
| 2009-09-18 | -14.12 |
| 2009-09-17 | -11.41 |
| 2009-09-16 | -8.69 |
| 2009-09-15 | -14.94 |
| 2009-09-14 | -12.77 |
| 2009-09-11 | -14.12 |
| 2009-09-10 | -16.57 |
| 2009-09-09 | -14.94 |
| 2009-09-08 | -12.22 |
| 2009-09-07 | -20.10 |
| 2009-09-04 | -19.56 |
| 2009-09-03 | -20.65 |
| 2009-09-02 | -27.98 |
| 2009-09-01 | -27.71 |
| 2009-08-31 | -27.71 |
| 2009-08-28 | -26.90 |
| 2009-08-27 | -26.63 |
| 2009-08-26 | -25.54 |
| 2009-08-25 | -25.81 |
| 2009-08-24 | -24.45 |
| 2009-08-21 | -26.63 |
| 2009-08-20 | -26.35 |
| 2009-08-19 | -28.26 |
| 2009-08-18 | -25.27 |
| 2009-08-17 | -26.90 |
| 2009-08-14 | -20.92 |
| 2009-08-13 | -22.82 |
| 2009-08-12 | -23.36 |
| 2009-08-11 | -21.19 |
| 2009-08-10 | -21.19 |
| 2009-08-07 | -21.73 |
| 2009-08-06 | -17.93 |
| 2009-08-05 | -17.39 |
| 2009-08-04 | -16.84 |
| 2009-08-03 | -17.11 |
| 2009-07-31 | -20.37 |
| 2009-07-30 | -21.46 |
| 2009-07-29 | -21.19 |
| 2009-07-28 | -16.03 |
| 2009-07-27 | -16.03 |
| 2009-07-24 | -20.37 |
| 2009-07-23 | -20.65 |
| 2009-07-22 | -21.46 |
| 2009-07-21 | -20.37 |
| 2009-07-20 | -21.19 |
| 2009-07-17 | -22.82 |
| 2009-07-16 | -21.73 |
| 2009-07-15 | -22.82 |
| 2009-07-14 | -25.54 |
| 2009-07-13 | -26.63 |
| 2009-07-10 | -25.81 |
| 2009-07-09 | -25.27 |
| 2009-07-08 | -24.99 |
| 2009-07-07 | -24.45 |
| 2009-07-06 | -23.91 |
| 2009-07-03 | -23.91 |
| 2009-07-02 | -23.64 |
| 2009-06-30 | -23.36 |
| 2009-06-29 | -23.36 |
| 2009-06-26 | -21.46 |
| 2009-06-25 | -22.82 |
| 2009-06-24 | -22.55 |
| 2009-06-23 | -24.72 |
| 2009-06-22 | -21.46 |
| 2009-06-19 | -21.46 |
| 2009-06-18 | -21.73 |
| 2009-06-17 | -19.29 |
| 2009-06-16 | -21.73 |
| 2009-06-15 | -18.47 |
| 2009-06-12 | -15.21 |
| 2009-06-11 | -14.40 |
| 2009-06-10 | -13.04 |
| 2009-06-09 | -16.03 |
| 2009-06-08 | -13.58 |
| 2009-06-05 | -10.32 |
| 2009-06-04 | -10.32 |
| 2009-06-03 | -6.79 |
| 2009-06-02 | -9.50 |
| 2009-06-01 | -5.16 |
| 2009-05-29 | -14.40 |
| 2009-05-27 | -14.94 |
| 2009-05-26 | -14.12 |
| 2009-05-25 | -14.12 |
| 2009-05-22 | -15.48 |
| 2009-05-21 | -15.48 |
| 2009-05-20 | -21.19 |
| 2009-05-19 | -22.55 |
| 2009-05-18 | -22.82 |
| 2009-05-15 | -23.09 |
| 2009-05-14 | -23.09 |
| 2009-05-13 | -22.55 |
| 2009-05-12 | -23.91 |
| 2009-05-11 | -22.01 |
| 2009-05-08 | -20.37 |
| 2009-05-07 | -21.73 |
| 2009-05-06 | -21.73 |
| 2009-05-05 | -22.01 |
| 2009-05-04 | -23.64 |
| 2009-04-30 | -26.08 |
| 2009-04-29 | -26.35 |
| 2009-04-28 | -27.17 |
| 2009-04-27 | -21.46 |
| 2009-04-24 | -16.57 |
| 2009-04-23 | -20.92 |
| 2009-04-22 | -20.65 |
| 2009-04-21 | -19.29 |
| 2009-04-20 | -23.91 |
| 2009-04-17 | -24.18 |
| 2009-04-16 | -21.46 |
| 2009-04-15 | -20.37 |
| 2009-04-14 | -21.19 |
| 2009-04-09 | -22.82 |
| 2009-04-08 | -22.01 |
| 2009-04-07 | -23.64 |
| 2009-04-06 | -26.63 |
| 2009-04-03 | -24.99 |
| 2009-04-02 | -22.01 |
| 2009-04-01 | -24.18 |
| 2009-03-31 | -23.64 |
| 2009-03-30 | -24.99 |
| 2009-03-27 | -19.02 |
| 2009-03-26 | -16.30 |
| 2009-03-25 | -13.04 |
| 2009-03-24 | -15.21 |
| 2009-03-23 | -7.87 |
| 2009-03-20 | -10.32 |
| 2009-03-19 | -19.02 |
| 2009-03-18 | -29.61 |
| 2009-03-17 | -28.53 |
| 2009-03-16 | -27.17 |
| 2009-03-13 | -29.07 |
| 2009-03-12 | -29.07 |
| 2009-03-11 | -29.07 |
| 2009-03-10 | -29.89 |
| 2009-03-09 | -27.98 |
| 2009-03-06 | -27.71 |
| 2009-03-05 | -32.06 |
| 2009-03-04 | -30.16 |
| 2009-03-03 | -30.43 |
| 2009-03-02 | -25.27 |
| 2009-02-27 | -29.89 |
| 2009-02-26 | -27.17 |
| 2009-02-25 | -25.27 |
| 2009-02-24 | -22.28 |
| 2009-02-23 | -24.99 |
| 2009-02-20 | -24.45 |
| 2009-02-19 | -20.10 |
| 2009-02-18 | -27.17 |
| 2009-02-17 | -34.23 |
| 2009-02-16 | -36.95 |
| 2009-02-13 | -35.32 |
| 2009-02-12 | -35.32 |
| 2009-02-11 | -41.03 |
| 2009-02-10 | -42.39 |
| 2009-02-09 | -40.48 |
| 2009-02-06 | -42.93 |
| 2009-02-05 | -45.65 |
| 2009-02-04 | -46.46 |
| 2009-02-03 | -47.28 |
| 2009-02-02 | -47.55 |
| 2009-01-30 | -50.81 |
| 2009-01-29 | -52.44 |
| 2009-01-23 | -55.16 |
| 2009-01-22 | -54.89 |
| 2009-01-21 | -54.07 |
| 2009-01-20 | -54.62 |
| 2009-01-19 | -52.44 |
| 2009-01-16 | -52.17 |
| 2009-01-15 | -54.07 |
| 2009-01-14 | -52.44 |
| 2009-01-13 | -54.07 |
| 2009-01-12 | -49.72 |
| 2009-01-09 | -47.01 |
| 2009-01-08 | -49.45 |
| 2009-01-07 | -46.46 |
| 2009-01-06 | -47.01 |
| 2009-01-05 | -45.65 |
| 2009-01-02 | -45.92 |
| 2008-12-31 | -46.19 |
| 2008-12-30 | -45.65 |
| 2008-12-29 | -45.38 |
| 2008-12-24 | -47.82 |
| 2008-12-23 | -50.54 |
| 2008-12-22 | -46.46 |
| 2008-12-19 | -43.47 |
| 2008-12-18 | -41.03 |
| 2008-12-17 | -45.38 |
| 2008-12-16 | -47.82 |
| 2008-12-15 | -48.64 |
| 2008-12-12 | -49.72 |
| 2008-12-11 | -47.82 |
| 2008-12-10 | -55.16 |
| 2008-12-09 | -60.87 |
| 2008-12-08 | -59.24 |
| 2008-12-05 | -61.14 |
| 2008-12-04 | -62.23 |
| 2008-12-03 | -62.77 |
| 2008-12-02 | -64.67 |
| 2008-12-01 | -59.78 |
| 2008-11-28 | -66.57 |
| 2008-11-27 | -66.85 |
| 2008-11-26 | -66.30 |
| 2008-11-25 | -66.30 |
| 2008-11-24 | -65.21 |
| 2008-11-21 | -65.49 |
| 2008-11-20 | -66.03 |
| 2008-11-19 | -67.66 |
| 2008-11-18 | -69.29 |
| 2008-11-17 | -66.30 |
| 2008-11-14 | -66.30 |
| 2008-11-13 | -68.20 |
| 2008-11-12 | -66.85 |
| 2008-11-11 | -68.48 |
| 2008-11-10 | -66.57 |
| 2008-11-07 | -69.02 |
| 2008-11-06 | -70.65 |
| 2008-11-05 | -67.39 |
| 2008-11-04 | -69.83 |
| 2008-11-03 | -69.83 |
| 2008-10-31 | -68.75 |
| 2008-10-30 | -71.47 |
| 2008-10-29 | -74.18 |
| 2008-10-28 | -73.91 |
| 2008-10-27 | -77.99 |
| 2008-10-24 | -76.09 |
| 2008-10-23 | -70.65 |
| 2008-10-22 | -66.03 |
| 2008-10-21 | -64.40 |
| 2008-10-20 | -63.86 |
| 2008-10-17 | -65.49 |
| 2008-10-16 | -64.40 |
| 2008-10-15 | -61.68 |
| 2008-10-14 | -61.68 |
| 2008-10-13 | -62.50 |
| 2008-10-10 | -62.23 |
| 2008-10-09 | -53.80 |
| 2008-10-08 | -53.26 |
| 2008-10-06 | -51.63 |
| 2008-10-03 | -47.82 |
| 2008-10-02 | -47.55 |
| 2008-09-30 | -46.46 |
| 2008-09-29 | -48.37 |
| 2008-09-26 | -46.74 |
| 2008-09-25 | -43.47 |
| 2008-09-24 | -43.47 |
| 2008-09-23 | -40.21 |
| 2008-09-22 | -47.55 |
| 2008-09-19 | -51.36 |
| 2008-09-18 | -52.99 |
| 2008-09-17 | -59.78 |
| 2008-09-16 | -57.61 |
| 2008-09-12 | -53.53 |
| 2008-09-11 | -54.34 |
| 2008-09-10 | -51.08 |
| 2008-09-09 | -45.38 |
| 2008-09-08 | -42.39 |
| 2008-09-05 | -43.20 |
| 2008-09-04 | -42.66 |
| 2008-09-03 | -43.20 |
| 2008-09-02 | -44.02 |
| 2008-09-01 | -41.57 |
| 2008-08-29 | -39.67 |
| 2008-08-28 | -40.21 |
| 2008-08-27 | -45.38 |
| 2008-08-26 | -47.55 |
| 2008-08-25 | -46.19 |
| 2008-08-21 | -45.65 |
| 2008-08-20 | -45.38 |
| 2008-08-19 | -45.38 |
| 2008-08-18 | -45.38 |
| 2008-08-15 | -43.20 |
| 2008-08-14 | -40.76 |
| 2008-08-13 | -44.83 |
| 2008-08-12 | -42.93 |
| 2008-08-11 | -39.67 |
| 2008-08-08 | -38.58 |
| 2008-08-07 | -38.58 |
| 2008-08-05 | -32.33 |
| 2008-08-04 | -27.17 |
| 2008-08-01 | -25.81 |
| 2008-07-31 | -23.09 |
| 2008-07-30 | -19.83 |
| 2008-07-29 | -18.74 |
| 2008-07-28 | -17.93 |
| 2008-07-25 | -19.29 |
| 2008-07-24 | -18.20 |
| 2008-07-23 | -18.20 |
| 2008-07-22 | -17.39 |
| 2008-07-21 | -17.66 |
| 2008-07-18 | -18.20 |
| 2008-07-17 | -14.67 |
| 2008-07-16 | -13.04 |
| 2008-07-15 | -12.22 |
| 2008-07-14 | -12.22 |
| 2008-07-11 | -14.40 |
| 2008-07-10 | -15.75 |
| 2008-07-09 | -14.40 |
| 2008-07-08 | -15.75 |
| 2008-07-07 | -14.67 |
| 2008-07-04 | -17.11 |
| 2008-07-03 | -15.75 |
| 2008-07-02 | -11.95 |
| 2008-06-30 | -13.31 |
| 2008-06-27 | -16.57 |
| 2008-06-26 | -15.48 |
| 2008-06-25 | -16.57 |
| 2008-06-24 | -17.39 |
| 2008-06-23 | -14.12 |
| 2008-06-20 | -12.49 |
| 2008-06-19 | -11.68 |
| 2008-06-18 | -9.23 |
| 2008-06-17 | -10.86 |
| 2008-06-16 | -10.32 |
| 2008-06-13 | -10.32 |
| 2008-06-12 | -7.33 |
| 2008-06-11 | -7.33 |
| 2008-06-10 | -4.88 |
| 2008-06-06 | -0.26 |
| 2008-06-05 | 0.01 |
| 2008-06-04 | 3.00 |
| 2008-06-03 | 0.55 |
| 2008-06-02 | 1.09 |
| 2008-05-30 | 1.09 |
| 2008-05-29 | 2.45 |
| 2008-05-28 | 0.55 |
| 2008-05-27 | 3.81 |
| 2008-05-26 | 1.91 |
| 2008-05-23 | 3.54 |
| 2008-05-22 | 5.71 |
| 2008-05-21 | 7.07 |
| 2008-05-20 | 5.44 |
| 2008-05-19 | 7.07 |
| 2008-05-16 | 3.81 |
| 2008-05-15 | 0.28 |
| 2008-05-14 | -0.81 |
| 2008-05-13 | 0.01 |
| 2008-05-09 | 1.37 |
| 2008-05-08 | 3.27 |
| 2008-05-07 | 2.11 |
| 2008-05-06 | 3.17 |
| 2008-05-05 | 2.11 |
| 2008-05-02 | 0.79 |
| 2008-04-30 | 0.79 |
| 2008-04-29 | -0.26 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | -1.32 |
| 2008-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy