Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	3,204.38
2020-12-21	3,204.38
2020-12-18	3,204.38
2020-12-17	3,204.38
2020-12-16	3,204.38
2020-12-15	3,204.38
2020-12-14	3,204.38
2020-12-11	3,204.38
2020-12-10	3,267.49
2020-12-09	3,371.17
2020-12-08	3,465.84
2020-12-07	3,326.09
2020-12-04	3,357.65
2020-12-03	3,371.17
2020-12-02	3,380.19
2020-12-01	3,353.14
2020-11-30	3,231.42
2020-11-27	3,317.08
2020-11-26	3,267.49
2020-11-25	3,303.55
2020-11-24	3,362.16
2020-11-23	3,429.78
2020-11-20	3,371.17
2020-11-19	3,371.17
2020-11-18	3,321.58
2020-11-17	3,317.08
2020-11-16	3,362.16
2020-11-13	3,199.87
2020-11-12	3,136.76
2020-11-11	3,019.55
2020-11-10	3,114.22
2020-11-09	3,046.60
2020-11-06	3,001.52
2020-11-05	2,866.27
2020-11-04	2,776.11
2020-11-03	2,722.02
2020-11-02	2,744.56
2020-10-30	2,550.71
2020-10-29	2,627.35
2020-10-28	2,559.73
2020-10-27	2,510.14
2020-10-23	2,438.01
2020-10-22	2,433.51
2020-10-21	2,474.08
2020-10-20	2,474.08
2020-10-19	2,465.06
2020-10-16	2,460.55
2020-10-15	2,483.09
2020-10-14	2,528.17
2020-10-12	2,415.47
2020-10-09	2,419.98
2020-10-08	2,469.57
2020-10-07	2,474.08
2020-10-06	2,483.09
2020-10-05	2,456.05
2020-09-30	2,424.49
2020-09-29	2,374.90
2020-09-28	2,352.36
2020-09-25	2,289.25
2020-09-24	2,343.34
2020-09-23	2,379.41
2020-09-22	2,311.79
2020-09-21	2,334.33
2020-09-18	2,338.84
2020-09-17	2,316.30
2020-09-16	2,311.79
2020-09-15	2,271.22
2020-09-14	2,271.22
2020-09-11	2,217.12
2020-09-10	2,239.66
2020-09-09	2,194.58
2020-09-08	2,262.20
2020-09-07	2,293.76
2020-09-04	2,352.36
2020-09-03	2,365.88
2020-09-02	2,379.41
2020-09-01	2,352.36
2020-08-31	2,293.76
2020-08-28	2,429.00
2020-08-27	2,419.98
2020-08-26	2,433.51
2020-08-25	2,492.11
2020-08-24	2,469.57
2020-08-21	2,478.59
2020-08-20	2,487.60
2020-08-19	2,555.22
2020-08-18	2,582.27
2020-08-17	2,591.29
2020-08-14	2,501.13
2020-08-13	2,415.47
2020-08-12	2,334.33
2020-08-11	2,410.97
2020-08-10	2,447.03
2020-08-07	2,433.51
2020-08-06	2,496.62
2020-08-05	2,595.79
2020-08-04	2,541.70
2020-08-03	2,501.13
2020-07-31	2,320.80
2020-07-30	2,320.80
2020-07-29	2,320.80
2020-07-28	2,239.66
2020-07-27	2,144.99
2020-07-24	2,135.98
2020-07-23	2,158.52
2020-07-22	2,199.09
2020-07-21	2,181.06
2020-07-20	2,217.12
2020-07-17	2,280.23
2020-07-16	2,131.47
2020-07-15	2,144.99
2020-07-14	2,054.83
2020-07-13	2,077.37
2020-07-10	2,090.90
2020-07-09	2,122.45
2020-07-08	2,099.91
2020-07-07	2,090.90
2020-07-06	2,090.90
2020-07-03	2,072.86
2020-07-02	2,045.82
2020-06-30	2,014.26
2020-06-29	1,982.70
2020-06-26	2,018.77
2020-06-24	2,064.75
2020-06-23	2,091.26
2020-06-22	2,082.42
2020-06-19	2,095.67
2020-06-18	2,016.15
2020-06-17	1,949.89
2020-06-16	1,883.62
2020-06-15	1,857.11
2020-06-12	1,914.54
2020-06-11	1,918.96
2020-06-10	1,967.56
2020-06-09	1,949.89
2020-06-08	1,918.96
2020-06-05	1,901.29
2020-06-04	1,857.11
2020-06-03	1,857.11
2020-06-02	1,848.27
2020-06-01	1,795.26
2020-05-29	1,808.51
2020-05-28	1,755.50
2020-05-27	1,724.57
2020-05-26	1,724.57
2020-05-25	1,684.81
2020-05-22	1,698.07
2020-05-21	1,742.25
2020-05-20	1,773.17
2020-05-19	1,706.90
2020-05-18	1,724.57
2020-05-15	1,706.90
2020-05-14	1,715.74
2020-05-13	1,746.66
2020-05-12	1,786.42
2020-05-11	1,808.51
2020-05-08	1,799.68
2020-05-07	1,773.17
2020-05-06	1,777.59
2020-05-05	1,790.84
2020-05-04	1,804.10
2020-04-29	1,786.42
2020-04-28	1,764.34
2020-04-27	1,786.42
2020-04-24	1,737.83
2020-04-23	1,742.25
2020-04-22	1,742.25
2020-04-21	1,742.25
2020-04-20	1,724.57
2020-04-17	1,715.74
2020-04-16	1,649.47
2020-04-15	1,671.56
2020-04-14	1,706.90
2020-04-09	1,661.84
2020-04-08	1,631.80
2020-04-07	1,693.65
2020-04-06	1,660.07
2020-04-03	1,594.69
2020-04-02	1,610.59
2020-04-01	1,615.90
2020-03-31	1,724.57
2020-03-30	1,628.27
2020-03-27	1,742.25
2020-03-26	1,684.81
2020-03-25	1,660.07
2020-03-24	1,589.39
2020-03-23	1,508.10
2020-03-20	1,566.42
2020-03-19	1,488.66
2020-03-18	1,497.50
2020-03-17	1,596.46
2020-03-16	1,638.87
2020-03-13	1,720.16
2020-03-12	1,720.16
2020-03-11	1,839.44
2020-03-10	1,861.53
2020-03-09	1,852.69
2020-03-06	1,954.30
2020-03-05	2,007.32
2020-03-04	1,976.39
2020-03-03	1,910.12
2020-03-02	1,879.20
2020-02-28	1,870.36
2020-02-27	1,932.21
2020-02-26	1,905.71
2020-02-25	1,918.96
2020-02-24	1,958.72
2020-02-21	1,954.30
2020-02-20	2,002.90
2020-02-19	1,989.65
2020-02-18	1,971.97
2020-02-17	2,007.32
2020-02-14	2,002.90
2020-02-13	1,994.06
2020-02-12	2,007.32
2020-02-11	1,945.47
2020-02-10	1,927.80
2020-02-07	1,949.89
2020-02-06	1,985.23
2020-02-05	1,980.81
2020-02-04	1,967.56
2020-02-03	1,945.47
2020-01-31	1,980.81
2020-01-30	1,936.63
2020-01-29	1,989.65
2020-01-24	2,082.42
2020-01-23	2,078.00
2020-01-22	2,095.67
2020-01-21	2,051.50
2020-01-20	2,113.35
2020-01-17	2,131.02
2020-01-16	2,122.18
2020-01-15	2,100.09
2020-01-14	2,108.93
2020-01-13	2,082.42
2020-01-10	2,082.42
2020-01-09	2,086.84
2020-01-08	2,060.33
2020-01-07	2,047.08
2020-01-06	2,029.41
2020-01-03	2,060.33
2020-01-02	2,108.93
2019-12-31	2,051.50
2019-12-30	2,069.17
2019-12-27	2,095.67
2019-12-24	2,047.08
2019-12-23	2,064.75
2019-12-20	2,055.91
2019-12-19	2,055.91
2019-12-18	2,002.90
2019-12-17	2,011.74
2019-12-16	1,830.60
2019-12-13	1,830.60
2019-12-12	1,830.60
2019-12-11	1,804.10
2019-12-10	1,768.75
2019-12-09	1,782.01
2019-12-06	1,830.60
2019-12-05	1,848.27
2019-12-04	1,808.51
2019-12-03	1,830.60
2019-12-02	1,799.68
2019-11-29	1,821.77
2019-11-28	1,839.44
2019-11-27	1,843.86
2019-11-26	1,843.86
2019-11-25	1,865.95
2019-11-22	1,848.27
2019-11-21	1,795.26
2019-11-20	1,830.60
2019-11-19	1,861.53
2019-11-18	1,808.51
2019-11-15	1,799.68
2019-11-14	1,795.26
2019-11-13	1,848.27
2019-11-12	1,874.78
2019-11-11	1,870.36
2019-11-08	1,945.47
2019-11-07	1,941.05
2019-11-06	1,963.14
2019-11-05	1,932.21
2019-11-04	1,954.30
2019-11-01	1,963.14
2019-10-31	1,879.20
2019-10-30	1,901.29
2019-10-29	1,901.29
2019-10-28	1,870.36
2019-10-25	1,835.02
2019-10-24	1,768.75
2019-10-23	1,777.59
2019-10-22	1,751.08
2019-10-21	1,751.08
2019-10-18	1,751.08
2019-10-17	1,746.66
2019-10-16	1,782.01
2019-10-15	1,759.92
2019-10-14	1,759.92
2019-10-11	1,724.57
2019-10-10	1,724.57
2019-10-09	1,693.65
2019-10-08	1,706.90
2019-10-04	1,773.17
2019-10-03	1,720.16
2019-10-02	1,720.16
2019-09-30	1,706.90
2019-09-27	1,667.14
2019-09-26	1,637.10
2019-09-25	1,663.61
2019-09-24	1,671.56
2019-09-23	1,665.38
2019-09-20	1,663.61
2019-09-19	1,702.49
2019-09-18	1,702.49
2019-09-17	1,724.57
2019-09-16	1,746.66
2019-09-13	1,751.08
2019-09-12	1,733.41
2019-09-11	1,728.99
2019-09-10	1,680.40
2019-09-09	1,759.92
2019-09-06	1,817.35
2019-09-05	1,777.59
2019-09-04	1,733.41
2019-09-03	1,751.08
2019-09-02	1,751.08
2019-08-30	1,702.49
2019-08-29	1,552.28
2019-08-28	1,573.48
2019-08-27	1,543.44
2019-08-26	1,492.20
2019-08-23	1,536.37
2019-08-22	1,525.77
2019-08-21	1,516.94
2019-08-20	1,534.61
2019-08-19	1,559.35
2019-08-16	1,506.33
2019-08-15	1,518.70
2019-08-14	1,509.87
2019-08-13	1,499.26
2019-08-12	1,550.51
2019-08-09	1,534.61
2019-08-08	1,513.40
2019-08-07	1,467.46
2019-08-06	1,490.43
2019-08-05	1,522.24
2019-08-02	1,545.21
2019-08-01	1,596.46
2019-07-31	1,538.14
2019-07-30	1,575.25
2019-07-29	1,612.36
2019-07-26	1,569.95
2019-07-25	1,594.69
2019-07-24	1,589.39
2019-07-23	1,589.39
2019-07-22	1,621.20
2019-07-19	1,684.81
2019-07-18	1,698.07
2019-07-17	1,746.66
2019-07-16	1,737.83
2019-07-15	1,751.08
2019-07-12	1,737.83
2019-07-11	1,812.93
2019-07-10	1,812.93
2019-07-09	1,786.42
2019-07-08	1,808.51
2019-07-05	1,821.77
2019-07-04	1,808.51
2019-07-03	1,799.68
2019-07-02	1,808.51
2019-06-28	1,774.94
2019-06-27	1,766.26
2019-06-26	1,744.56
2019-06-25	1,779.28
2019-06-24	1,779.28
2019-06-21	1,779.28
2019-06-20	1,722.86
2019-06-19	1,727.20
2019-06-18	1,653.41
2019-06-17	1,632.58
2019-06-14	1,636.05
2019-06-13	1,649.07
2019-06-12	1,692.48
2019-06-11	1,735.88
2019-06-10	1,727.20
2019-06-06	1,636.05
2019-06-05	1,630.85
2019-06-04	1,622.17
2019-06-03	1,653.41
2019-05-31	1,634.32
2019-05-30	1,640.39
2019-05-29	1,630.85
2019-05-28	1,640.39
2019-05-27	1,580.50
2019-05-24	1,573.56
2019-05-23	1,549.25
2019-05-22	1,590.92
2019-05-21	1,580.50
2019-05-20	1,592.65
2019-05-17	1,640.39
2019-05-16	1,657.75
2019-05-15	1,709.84
2019-05-14	1,632.58
2019-05-10	1,705.50
2019-05-09	1,679.46
2019-05-08	1,727.20
2019-05-07	1,748.90
2019-05-06	1,779.28
2019-05-03	1,874.76
2019-05-02	1,840.04
2019-04-30	1,848.72
2019-04-29	1,800.98
2019-04-26	1,757.58
2019-04-25	1,744.56
2019-04-24	1,827.02
2019-04-23	1,822.68
2019-04-18	1,909.48
2019-04-17	1,887.78
2019-04-16	1,879.10
2019-04-15	1,853.06
2019-04-12	1,861.74
2019-04-11	1,870.42
2019-04-10	1,913.82
2019-04-09	1,961.56
2019-04-08	1,978.92
2019-04-04	1,965.90
2019-04-03	2,000.63
2019-04-02	1,935.52
2019-04-01	1,931.18
2019-03-29	1,879.10
2019-03-28	1,879.10
2019-03-27	2,061.39
2019-03-26	2,074.41
2019-03-25	2,000.63
2019-03-22	2,044.03
2019-03-21	2,026.67
2019-03-20	2,013.65
2019-03-19	2,044.03
2019-03-18	2,087.43
2019-03-15	1,970.24
2019-03-14	1,905.14
2019-03-13	1,935.52
2019-03-12	1,952.88
2019-03-11	1,931.18
2019-03-08	1,905.14
2019-03-07	1,996.28
2019-03-06	2,078.75
2019-03-05	2,078.75
2019-03-04	2,091.77
2019-03-01	2,031.01
2019-02-28	1,931.18
2019-02-27	1,870.42
2019-02-26	1,913.82
2019-02-25	1,887.78
2019-02-22	1,883.44
2019-02-21	1,892.12
2019-02-20	1,905.14
2019-02-19	1,883.44
2019-02-18	1,883.44
2019-02-15	1,800.98
2019-02-14	1,853.06
2019-02-13	1,913.82
2019-02-12	1,879.10
2019-02-11	1,853.06
2019-02-08	1,883.44
2019-02-04	1,883.44
2019-02-01	1,883.44
2019-01-31	1,857.40
2019-01-30	1,800.98
2019-01-29	1,757.58
2019-01-28	1,770.60
2019-01-25	1,779.28
2019-01-24	1,722.86
2019-01-23	1,727.20
2019-01-22	1,722.86
2019-01-21	1,774.94
2019-01-18	1,748.90
2019-01-17	1,653.41
2019-01-16	1,688.14
2019-01-15	1,657.75
2019-01-14	1,627.37
2019-01-11	1,683.80
2019-01-10	1,683.80
2019-01-09	1,640.39
2019-01-08	1,538.83
2019-01-07	1,549.25
2019-01-04	1,540.57
2019-01-03	1,514.53
2019-01-02	1,512.79
2018-12-31	1,571.82
2018-12-28	1,521.47
2018-12-27	1,479.81
2018-12-24	1,471.13
2018-12-21	1,483.28
2018-12-20	1,526.68
2018-12-19	1,519.74
2018-12-18	1,509.32
2018-12-17	1,545.78
2018-12-14	1,573.56
2018-12-13	1,570.08
2018-12-12	1,478.07
2018-12-11	1,445.09
2018-12-10	1,431.20
2018-12-07	1,483.28
2018-12-06	1,481.54
2018-12-05	1,518.00
2018-12-04	1,564.88
2018-12-03	1,549.25
2018-11-30	1,481.54
2018-11-29	1,521.47
2018-11-28	1,472.86
2018-11-27	1,443.35
2018-11-26	1,445.09
2018-11-23	1,455.50
2018-11-22	1,500.64
2018-11-21	1,434.67
2018-11-20	1,429.46
2018-11-19	1,497.17
2018-11-16	1,413.84
2018-11-15	1,424.26
2018-11-14	1,422.52
2018-11-13	1,399.95
2018-11-12	1,377.38
2018-11-09	1,389.53
2018-11-08	1,417.31
2018-11-07	1,417.31
2018-11-06	1,458.98
2018-11-05	1,457.24
2018-11-02	1,491.96
2018-11-01	1,370.44
2018-10-31	1,321.83
2018-10-30	1,311.41
2018-10-29	1,297.52
2018-10-26	1,349.60
2018-10-25	1,368.70
2018-10-24	1,424.26
2018-10-23	1,410.37
2018-10-22	1,464.18
2018-10-19	1,391.27
2018-10-18	1,379.12
2018-10-16	1,410.37
2018-10-15	1,474.60
2018-10-12	1,493.70
2018-10-11	1,431.20
2018-10-10	1,498.91
2018-10-09	1,552.72
2018-10-08	1,559.67
2018-10-05	1,604.80
2018-10-04	1,675.11
2018-10-03	1,675.11
2018-10-02	1,666.43
2018-09-28	1,744.56
2018-09-27	1,688.14
2018-09-26	1,692.48
2018-09-24	1,757.58
2018-09-21	1,796.64
2018-09-20	1,748.90
2018-09-19	1,675.11
2018-09-18	1,589.18
2018-09-17	1,570.08
2018-09-14	1,603.07
2018-09-13	1,570.08
2018-09-12	1,524.95
2018-09-11	1,577.03
2018-09-10	1,580.50
2018-09-07	1,597.86
2018-09-06	1,561.40
2018-09-05	1,582.24
2018-09-04	1,662.09
2018-09-03	1,662.09
2018-08-31	1,675.11
2018-08-30	1,783.62
2018-08-29	1,792.30
2018-08-28	1,792.30
2018-08-27	1,800.98
2018-08-24	1,748.90
2018-08-23	1,718.52
2018-08-22	1,744.56
2018-08-21	1,722.86
2018-08-20	1,688.14
2018-08-17	1,683.80
2018-08-16	1,688.14
2018-08-15	1,649.07
2018-08-14	1,770.60
2018-08-13	1,787.96
2018-08-10	1,831.36
2018-08-09	1,831.36
2018-08-08	1,770.60
2018-08-07	1,822.68
2018-08-06	1,800.98
2018-08-03	1,827.02
2018-08-02	1,896.46
2018-08-01	1,931.18
2018-07-31	1,887.78
2018-07-30	1,948.54
2018-07-27	1,974.58
2018-07-26	1,996.28
2018-07-25	2,083.09
2018-07-24	2,022.33
2018-07-23	2,013.65
2018-07-20	2,039.69
2018-07-19	2,044.03
2018-07-18	2,061.39
2018-07-17	2,039.69
2018-07-16	2,048.37
2018-07-13	2,009.31
2018-07-12	1,970.24
2018-07-11	1,996.28
2018-07-10	2,013.65
2018-07-09	2,048.37
2018-07-06	2,000.63
2018-07-05	1,983.26
2018-07-04	2,013.65
2018-07-03	2,117.81
2018-06-29	2,230.65
2018-06-28	2,130.83
2018-06-27	2,131.70
2018-06-26	2,200.36
2018-06-25	2,238.99
2018-06-22	2,273.32
2018-06-21	2,238.99
2018-06-20	2,277.62
2018-06-19	2,221.82
2018-06-15	2,372.03
2018-06-14	2,389.20
2018-06-13	2,384.91
2018-06-12	2,389.20
2018-06-11	2,363.45
2018-06-08	2,410.66
2018-06-07	2,462.16
2018-06-06	2,453.58
2018-06-05	2,346.28
2018-06-04	2,333.41
2018-06-01	2,333.41
2018-05-31	2,320.53
2018-05-30	2,260.45
2018-05-29	2,230.41
2018-05-28	2,204.66
2018-05-25	2,183.20
2018-05-24	2,191.78
2018-05-23	2,217.53
2018-05-21	2,230.41
2018-05-18	2,221.82
2018-05-17	2,217.53
2018-05-16	2,243.28
2018-05-15	2,238.99
2018-05-14	2,226.12
2018-05-11	2,238.99
2018-05-10	2,174.61
2018-05-09	2,174.61
2018-05-08	2,178.91
2018-05-07	2,196.07
2018-05-04	2,153.16
2018-05-03	2,110.24
2018-05-02	2,183.20
2018-04-30	2,243.28
2018-04-27	2,191.78
2018-04-26	2,204.66
2018-04-25	2,234.70
2018-04-24	2,191.78
2018-04-23	2,127.41
2018-04-20	2,170.32
2018-04-19	2,131.70
2018-04-18	2,230.41
2018-04-17	2,269.03
2018-04-16	2,303.37
2018-04-13	2,251.87
2018-04-12	2,277.62
2018-04-11	2,333.41
2018-04-10	2,363.45
2018-04-09	2,329.12
2018-04-06	2,286.20
2018-04-04	2,208.95
2018-04-03	2,264.74
2018-03-29	2,299.07
2018-03-28	2,196.07
2018-03-27	2,273.32
2018-03-26	2,281.91
2018-03-23	2,299.07
2018-03-22	2,389.20
2018-03-21	2,324.82
2018-03-20	2,406.37
2018-03-19	2,389.20
2018-03-16	2,367.74
2018-03-15	2,294.78
2018-03-14	2,294.78
2018-03-13	2,273.32
2018-03-12	2,307.66
2018-03-09	2,243.28
2018-03-08	2,204.66
2018-03-07	2,127.41
2018-03-06	2,166.03
2018-03-05	2,114.53
2018-03-02	2,204.66
2018-03-01	2,277.62
2018-02-28	2,204.66
2018-02-27	2,251.87
2018-02-26	2,324.82
2018-02-23	2,251.87
2018-02-22	2,251.87
2018-02-21	2,277.62
2018-02-20	2,226.12
2018-02-15	2,183.20
2018-02-14	2,187.49
2018-02-13	2,140.28
2018-02-12	2,157.45
2018-02-09	2,015.82
2018-02-08	2,127.41
2018-02-07	2,101.65
2018-02-06	2,105.95
2018-02-05	2,187.49
2018-02-02	2,200.36
2018-02-01	2,200.36
2018-01-31	2,200.36
2018-01-30	2,196.07
2018-01-29	2,200.36
2018-01-26	2,316.24
2018-01-25	2,354.87
2018-01-24	2,221.82
2018-01-23	2,307.66
2018-01-22	2,269.03
2018-01-19	2,174.61
2018-01-18	2,217.53
2018-01-17	2,157.45
2018-01-16	2,144.57
2018-01-15	2,097.36
2018-01-12	2,050.15
2018-01-11	2,050.15
2018-01-10	2,028.70
2018-01-09	1,981.49
2018-01-08	1,912.82
2018-01-05	1,826.98
2018-01-04	1,831.28
2018-01-03	1,801.23
2018-01-02	1,805.53
2017-12-29	1,736.86
2017-12-28	1,745.44
2017-12-27	1,741.15
2017-12-22	1,754.03
2017-12-21	1,728.27
2017-12-20	1,702.52
2017-12-19	1,672.48
2017-12-18	1,613.26
2017-12-15	1,620.98
2017-12-14	1,702.52
2017-12-13	1,711.11
2017-12-12	1,706.82
2017-12-11	1,706.82
2017-12-08	1,719.69
2017-12-07	1,681.07
2017-12-06	1,642.44
2017-12-05	1,663.90
2017-12-04	1,668.19
2017-12-01	1,681.07
2017-11-30	1,693.94
2017-11-29	1,728.27
2017-11-28	1,728.27
2017-11-27	1,771.19
2017-11-24	1,814.11
2017-11-23	1,801.23
2017-11-22	1,826.98
2017-11-21	1,848.44
2017-11-20	1,788.36
2017-11-17	1,831.28
2017-11-16	1,848.44
2017-11-15	1,818.40
2017-11-14	1,865.61
2017-11-13	1,831.28
2017-11-10	1,848.44
2017-11-09	1,865.61
2017-11-08	1,814.11
2017-11-07	1,758.32
2017-11-06	1,788.36
2017-11-03	1,754.03
2017-11-02	1,788.36
2017-11-01	1,788.36
2017-10-31	1,663.90
2017-10-30	1,616.69
2017-10-27	1,651.02
2017-10-26	1,655.32
2017-10-25	1,685.36
2017-10-24	1,642.44
2017-10-23	1,702.52
2017-10-20	1,698.23
2017-10-19	1,668.19
2017-10-18	1,702.52
2017-10-17	1,672.48
2017-10-16	1,676.77
2017-10-13	1,659.61
2017-10-12	1,638.15
2017-10-11	1,642.44
2017-10-10	1,646.73
2017-10-09	1,573.77
2017-10-06	1,596.09
2017-10-04	1,518.84
2017-10-03	1,513.69
2017-09-29	1,534.29
2017-09-28	1,511.97
2017-09-27	1,539.44
2017-09-26	1,527.42
2017-09-25	1,527.42
2017-09-22	1,566.91
2017-09-21	1,589.22
2017-09-20	1,530.86
2017-09-19	1,530.86
2017-09-18	1,563.47
2017-09-15	1,585.79
2017-09-14	1,616.69
2017-09-13	1,625.27
2017-09-12	1,659.61
2017-09-11	1,638.15
2017-09-08	1,676.77
2017-09-07	1,681.07
2017-09-06	1,663.90
2017-09-05	1,668.19
2017-09-04	1,663.90
2017-09-01	1,689.65
2017-08-31	1,685.36
2017-08-30	1,745.44
2017-08-29	1,732.57
2017-08-28	1,681.07
2017-08-25	1,745.44
2017-08-24	1,766.90
2017-08-22	1,758.32
2017-08-21	1,736.86
2017-08-18	1,689.65
2017-08-17	1,715.40
2017-08-16	1,779.78
2017-08-15	1,646.73
2017-08-14	1,706.82
2017-08-11	1,762.61
2017-08-10	1,741.15
2017-08-09	1,801.23
2017-08-08	1,668.19
2017-08-07	1,651.02
2017-08-04	1,655.32
2017-08-03	1,604.67
2017-08-02	1,633.86
2017-08-01	1,606.39
2017-07-31	1,629.57
2017-07-28	1,638.15
2017-07-27	1,668.19
2017-07-26	1,685.36
2017-07-25	1,693.94
2017-07-24	1,723.98
2017-07-21	1,754.03
2017-07-20	1,698.23
2017-07-19	1,642.44
2017-07-18	1,614.97
2017-07-17	1,646.73
2017-07-14	1,651.02
2017-07-13	1,698.23
2017-07-12	1,585.79
2017-07-11	1,572.06
2017-07-10	1,601.24
2017-07-07	1,616.69
2017-07-06	1,642.44
2017-07-05	1,620.98
2017-07-04	1,568.62
2017-07-03	1,638.15
2017-06-30	1,642.44
2017-06-29	1,659.61
2017-06-28	1,625.27
2017-06-27	1,629.57
2017-06-26	1,629.57
2017-06-23	1,638.15
2017-06-22	1,610.68
2017-06-21	1,653.24
2017-06-20	1,644.73
2017-06-19	1,631.96
2017-06-16	1,598.77
2017-06-15	1,619.19
2017-06-14	1,648.98
2017-06-13	1,653.24
2017-06-12	1,670.26
2017-06-09	1,648.98
2017-06-08	1,712.81
2017-06-07	1,687.28
2017-06-06	1,678.77
2017-06-05	1,717.07
2017-06-02	1,657.49
2017-06-01	1,666.00
2017-05-31	1,586.85
2017-05-29	1,554.51
2017-05-26	1,576.64
2017-05-25	1,559.62
2017-05-24	1,559.62
2017-05-23	1,568.13
2017-05-22	1,534.08
2017-05-19	1,505.15
2017-05-18	1,430.25
2017-05-17	1,530.68
2017-05-16	1,542.59
2017-05-15	1,517.06
2017-05-12	1,501.74
2017-05-11	1,466.00
2017-05-10	1,477.91
2017-05-09	1,479.61
2017-05-08	1,445.57
2017-05-05	1,431.95
2017-05-04	1,469.40
2017-05-02	1,472.81
2017-04-28	1,437.06
2017-04-27	1,443.87
2017-04-26	1,445.57
2017-04-25	1,476.21
2017-04-24	1,420.04
2017-04-21	1,466.00
2017-04-20	1,448.98
2017-04-19	1,433.66
2017-04-18	1,440.46
2017-04-13	1,431.95
2017-04-12	1,404.72
2017-04-11	1,431.95
2017-04-10	1,423.44
2017-04-07	1,479.61
2017-04-06	1,460.89
2017-04-05	1,454.08
2017-04-03	1,414.93
2017-03-31	1,414.93
2017-03-30	1,466.00
2017-03-29	1,520.47
2017-03-28	1,452.38
2017-03-27	1,413.23
2017-03-24	1,420.04
2017-03-23	1,403.02
2017-03-22	1,231.10
2017-03-21	1,219.18
2017-03-20	1,236.20
2017-03-17	1,244.71
2017-03-16	1,241.31
2017-03-15	1,208.97
2017-03-14	1,193.65
2017-03-13	1,183.44
2017-03-10	1,135.78
2017-03-09	1,166.42
2017-03-08	1,185.14
2017-03-07	1,205.56
2017-03-06	1,168.12
2017-03-03	1,134.07
2017-03-02	1,151.10
2017-03-01	1,125.56
2017-02-28	1,115.35
2017-02-27	1,123.86
2017-02-24	1,144.29
2017-02-23	1,166.42
2017-02-22	1,159.61
2017-02-21	1,151.10
2017-02-20	1,164.71
2017-02-17	1,125.56
2017-02-16	1,159.61
2017-02-15	1,157.90
2017-02-14	1,178.33
2017-02-13	1,169.82
2017-02-10	1,154.50
2017-02-09	1,137.48
2017-02-08	1,074.50
2017-02-07	1,071.09
2017-02-06	1,071.09
2017-02-03	1,057.48
2017-02-02	1,060.88
2017-02-01	1,069.39
2017-01-27	1,065.99
2017-01-26	1,069.39
2017-01-25	1,072.80
2017-01-24	1,067.69
2017-01-23	1,069.39
2017-01-20	1,055.77
2017-01-19	1,074.50
2017-01-18	1,072.80
2017-01-17	1,062.58
2017-01-16	1,043.86
2017-01-13	1,071.09
2017-01-12	1,057.48
2017-01-11	1,059.18
2017-01-10	1,077.90
2017-01-09	1,047.26
2017-01-06	1,020.03
2017-01-05	1,004.71
2017-01-04	963.86
2017-01-03	940.03
2016-12-30	938.32
2016-12-29	924.71
2016-12-28	921.30
2016-12-23	909.39
2016-12-22	919.60
2016-12-21	946.84
2016-12-20	957.05
2016-12-19	948.54
2016-12-16	955.35
2016-12-15	928.11
2016-12-14	955.35
2016-12-13	991.09
2016-12-12	994.50
2016-12-09	1,006.41
2016-12-08	1,008.11
2016-12-07	1,020.03
2016-12-06	1,025.13
2016-12-05	1,038.75
2016-12-02	1,031.94
2016-12-01	1,047.26
2016-11-30	1,001.30
2016-11-29	970.67
2016-11-28	970.67
2016-11-25	975.77
2016-11-24	972.37
2016-11-23	968.96
2016-11-22	970.67
2016-11-21	962.15
2016-11-18	992.79
2016-11-17	985.98
2016-11-16	975.77
2016-11-15	1,001.30
2016-11-14	980.88
2016-11-11	1,006.41
2016-11-10	1,033.65
2016-11-09	992.79
2016-11-08	1,004.71
2016-11-07	991.09
2016-11-04	957.05
2016-11-03	960.45
2016-11-02	951.94
2016-11-01	977.47
2016-10-31	965.56
2016-10-28	938.32
2016-10-27	951.94
2016-10-26	977.47
2016-10-25	960.45
2016-10-24	982.58
2016-10-20	999.60
2016-10-19	1,003.01
2016-10-18	1,050.67
2016-10-17	1,004.71
2016-10-14	970.67
2016-10-13	987.69
2016-10-12	1,018.33
2016-10-11	1,042.16
2016-10-07	1,057.48
2016-10-06	1,047.26
2016-10-05	1,045.56
2016-10-04	1,043.86
2016-10-03	1,037.05
2016-09-30	991.09
2016-09-29	1,018.33
2016-09-28	999.60
2016-09-27	994.50
2016-09-26	968.96
2016-09-23	1,013.22
2016-09-22	1,038.75
2016-09-21	1,021.73
2016-09-20	1,055.77
2016-09-19	1,055.77
2016-09-15	1,055.77
2016-09-14	1,048.97
2016-09-13	1,030.24
2016-09-12	1,028.54
2016-09-09	1,074.50
2016-09-08	1,065.99
2016-09-07	1,072.80
2016-09-06	1,076.20
2016-09-05	1,072.80
2016-09-02	1,065.99
2016-09-01	1,055.77
2016-08-31	1,004.71
2016-08-30	1,018.33
2016-08-29	1,004.71
2016-08-26	991.09
2016-08-25	1,001.30
2016-08-24	1,023.43
2016-08-23	1,035.35
2016-08-22	1,072.80
2016-08-19	1,054.07
2016-08-18	1,064.28
2016-08-17	1,091.52
2016-08-16	1,113.65
2016-08-15	1,079.60
2016-08-12	1,077.90
2016-08-11	1,074.50
2016-08-10	1,072.80
2016-08-09	1,077.90
2016-08-08	1,088.12
2016-08-05	1,094.92
2016-08-04	1,042.16
2016-08-03	1,011.52
2016-08-01	1,023.43
2016-07-29	1,006.41
2016-07-28	1,006.41
2016-07-27	975.77
2016-07-26	987.69
2016-07-25	972.37
2016-07-22	991.09
2016-07-21	1,008.11
2016-07-20	1,040.45
2016-07-19	1,043.86
2016-07-18	1,048.97
2016-07-15	1,040.45
2016-07-14	963.86
2016-07-13	967.26
2016-07-12	955.35
2016-07-11	907.69
2016-07-08	865.13
2016-07-07	882.15
2016-07-06	877.05
2016-07-05	897.47
2016-07-04	902.58
2016-06-30	907.69
2016-06-29	860.02
2016-06-28	856.62
2016-06-27	839.60
2016-06-24	846.41
2016-06-23	866.83
2016-06-22	861.73
2016-06-21	865.10
2016-06-20	848.25
2016-06-17	839.83
2016-06-16	849.94
2016-06-15	886.99
2016-06-14	885.31
2016-06-13	898.78
2016-06-10	895.41
2016-06-08	949.31
2016-06-07	966.15
2016-06-06	950.99
2016-06-03	918.99
2016-06-02	934.15
2016-06-01	935.84
2016-05-31	957.73
2016-05-30	947.62
2016-05-27	905.52
2016-05-26	922.36
2016-05-25	939.20
2016-05-24	912.26
2016-05-23	910.57
2016-05-20	881.94
2016-05-19	878.57
2016-05-18	912.26
2016-05-17	922.36
2016-05-16	924.04
2016-05-13	915.62
2016-05-12	929.10
2016-05-11	934.15
2016-05-10	920.68
2016-05-09	942.57
2016-05-06	922.36
2016-05-05	940.89
2016-05-04	944.26
2016-05-03	967.84
2016-04-29	1,003.21
2016-04-28	1,009.94
2016-04-27	1,009.94
2016-04-26	1,043.63
2016-04-25	1,075.63
2016-04-22	1,077.31
2016-04-21	1,134.58
2016-04-20	1,102.58
2016-04-19	1,109.32
2016-04-18	1,109.32
2016-04-15	1,124.47
2016-04-14	1,126.16
2016-04-13	1,068.89
2016-04-12	1,070.58
2016-04-11	1,058.79
2016-04-08	1,030.15
2016-04-07	1,028.47
2016-04-06	1,009.94
2016-04-05	988.05
2016-04-01	1,001.52
2016-03-31	1,038.58
2016-03-30	1,020.05
2016-03-29	976.26
2016-03-24	957.73
2016-03-23	969.52
2016-03-22	999.84
2016-03-21	1,003.21
2016-03-18	984.68
2016-03-17	988.05
2016-03-16	979.63
2016-03-15	988.05
2016-03-14	976.26
2016-03-11	967.84
2016-03-10	962.78
2016-03-09	954.36
2016-03-08	962.78
2016-03-07	994.78
2016-03-04	932.47
2016-03-03	871.83
2016-03-02	910.57
2016-03-01	888.68
2016-02-29	878.57
2016-02-26	876.89
2016-02-25	860.04
2016-02-24	849.94
2016-02-23	892.04
2016-02-22	902.15
2016-02-19	865.10
2016-02-18	854.99
2016-02-17	826.36
2016-02-16	844.88
2016-02-15	831.41
2016-02-12	836.46
2016-02-11	922.36
2016-02-05	1,006.57
2016-02-04	982.99
2016-02-03	966.15
2016-02-02	1,035.21
2016-02-01	1,055.42
2016-01-29	1,050.37
2016-01-28	1,018.36
2016-01-27	999.84
2016-01-26	969.52
2016-01-25	984.68
2016-01-22	991.42
2016-01-21	917.31
2016-01-20	940.89
2016-01-19	962.78
2016-01-18	959.41
2016-01-15	979.63
2016-01-14	969.52
2016-01-13	988.05
2016-01-12	984.68
2016-01-11	1,004.89
2016-01-08	1,043.63
2016-01-07	1,068.89
2016-01-06	1,124.47
2016-01-05	1,154.79
2016-01-04	1,164.90
2015-12-31	1,223.85
2015-12-30	1,186.79
2015-12-29	1,198.58
2015-12-28	1,181.74
2015-12-24	1,193.53
2015-12-23	1,225.53
2015-12-22	1,171.63
2015-12-21	1,129.53
2015-12-18	1,114.37
2015-12-17	1,126.16
2015-12-16	1,129.53
2015-12-15	1,109.32
2015-12-14	1,100.89
2015-12-11	1,105.95
2015-12-10	1,121.11
2015-12-09	1,116.05
2015-12-08	1,107.63
2015-12-07	1,126.16
2015-12-04	1,126.16
2015-12-03	1,151.42
2015-12-02	1,143.00
2015-12-01	1,102.58
2015-11-30	1,070.58
2015-11-27	1,080.68
2015-11-26	1,109.32
2015-11-25	1,119.42
2015-11-24	1,112.68
2015-11-23	1,100.89
2015-11-20	1,117.74
2015-11-19	1,111.00
2015-11-18	1,087.42
2015-11-17	1,099.21
2015-11-16	1,094.16
2015-11-13	1,114.37
2015-11-12	1,143.00
2015-11-11	1,100.89
2015-11-10	1,097.53
2015-11-09	1,107.63
2015-11-06	1,154.79
2015-11-05	1,117.74
2015-11-04	1,143.00
2015-11-03	1,134.58
2015-11-02	1,173.32
2015-10-30	1,166.58
2015-10-29	1,195.21
2015-10-28	1,185.11
2015-10-27	1,188.48
2015-10-26	1,205.32
2015-10-23	1,223.85
2015-10-22	1,188.48
2015-10-20	1,185.11
2015-10-19	1,218.79
2015-10-16	1,191.85
2015-10-15	1,183.42
2015-10-14	1,171.63
2015-10-13	1,205.32
2015-10-12	1,225.53
2015-10-09	1,222.16
2015-10-08	1,190.16
2015-10-07	1,210.37
2015-10-06	1,178.37
2015-10-05	1,132.90
2015-10-02	1,095.84
2015-09-30	988.05
2015-09-29	1,011.63
2015-09-25	1,053.73
2015-09-24	1,055.42
2015-09-23	1,068.89
2015-09-22	1,094.16
2015-09-21	1,065.52
2015-09-18	1,057.10
2015-09-17	1,065.52
2015-09-16	1,053.73
2015-09-15	976.26
2015-09-14	954.36
2015-09-11	981.31
2015-09-10	974.57
2015-09-09	979.63
2015-09-08	950.99
2015-09-07	929.10
2015-09-04	930.78
2015-09-02	932.47
2015-09-01	981.31
2015-08-31	1,070.58
2015-08-28	1,065.52
2015-08-27	1,099.21
2015-08-26	1,175.00
2015-08-25	1,180.06
2015-08-24	1,208.69
2015-08-21	1,282.80
2015-08-20	1,277.74
2015-08-19	1,350.17
2015-08-18	1,363.64
2015-08-17	1,363.64
2015-08-14	1,368.70
2015-08-13	1,385.54
2015-08-12	1,365.33
2015-08-11	1,415.86
2015-08-10	1,427.65
2015-08-07	1,404.07
2015-08-06	1,404.07
2015-08-05	1,427.65
2015-08-04	1,424.28
2015-08-03	1,387.22
2015-07-31	1,434.38
2015-07-30	1,484.91
2015-07-29	1,439.44
2015-07-28	1,444.49
2015-07-27	1,422.59
2015-07-24	1,552.28
2015-07-23	1,582.60
2015-07-22	1,605.34
2015-07-21	1,647.45
2015-07-20	1,613.76
2015-07-17	1,584.28
2015-07-16	1,540.49
2015-07-15	1,513.54
2015-07-14	1,555.65
2015-07-13	1,577.55
2015-07-10	1,523.65
2015-07-09	1,503.44
2015-07-08	1,294.59
2015-07-07	1,399.01
2015-07-06	1,516.91
2015-07-03	1,605.34
2015-07-02	1,659.24
2015-06-30	1,650.86
2015-06-29	1,596.41
2015-06-26	1,659.24
2015-06-25	1,680.18
2015-06-24	1,701.12
2015-06-23	1,692.74
2015-06-22	1,667.61
2015-06-19	1,675.99
2015-06-18	1,717.88
2015-06-17	1,722.07
2015-06-16	1,709.50
2015-06-15	1,738.82
2015-06-12	1,738.82
2015-06-11	1,747.20
2015-06-10	1,713.69
2015-06-09	1,738.82
2015-06-08	1,793.27
2015-06-05	1,814.22
2015-06-04	1,810.03
2015-06-03	1,822.59
2015-06-02	1,835.16
2015-06-01	1,868.67
2015-05-29	1,868.67
2015-05-28	1,872.86
2015-05-27	1,902.18
2015-05-26	1,914.74
2015-05-22	1,864.48
2015-05-21	1,864.48
2015-05-20	1,856.10
2015-05-19	1,835.16
2015-05-18	1,755.57
2015-05-15	1,776.52
2015-05-14	1,793.27
2015-05-13	1,830.97
2015-05-12	1,814.22
2015-05-11	1,805.84
2015-05-08	1,772.33
2015-05-07	1,655.05
2015-05-06	1,709.50
2015-05-05	1,730.44
2015-05-04	1,789.08
2015-04-30	1,772.33
2015-04-29	1,780.71
2015-04-28	1,830.97
2015-04-27	1,839.35
2015-04-24	1,810.03
2015-04-23	1,839.35
2015-04-22	1,835.16
2015-04-21	1,797.46
2015-04-20	1,784.89
2015-04-17	1,822.59
2015-04-16	1,868.67
2015-04-15	2,011.08
2015-04-14	2,002.70
2015-04-13	2,057.16
2015-04-10	1,881.23
2015-04-09	1,839.35
2015-04-08	1,793.27
2015-04-02	1,705.31
2015-04-01	1,638.29
2015-03-31	1,600.59
2015-03-30	1,583.84
2015-03-27	1,573.79
2015-03-26	1,608.97
2015-03-25	1,613.16
2015-03-24	1,592.22
2015-03-23	1,579.65
2015-03-20	1,579.65
2015-03-19	1,570.44
2015-03-18	1,565.41
2015-03-17	1,550.33
2015-03-16	1,550.33
2015-03-13	1,540.28
2015-03-12	1,552.01
2015-03-11	1,508.44
2015-03-10	1,491.69
2015-03-09	1,550.33
2015-03-06	1,563.73
2015-03-05	1,545.30
2015-03-04	1,596.41
2015-03-03	1,621.54
2015-03-02	1,592.22
2015-02-27	1,613.16
2015-02-26	1,608.97
2015-02-25	1,583.84
2015-02-24	1,588.03
2015-02-23	1,608.97
2015-02-18	1,646.67
2015-02-17	1,625.73
2015-02-16	1,629.91
2015-02-13	1,659.24
2015-02-12	1,655.05
2015-02-11	1,638.29
2015-02-10	1,604.78
2015-02-09	1,617.35
2015-02-06	1,629.91
2015-02-05	1,629.91
2015-02-04	1,659.24
2015-02-03	1,663.42
2015-02-02	1,625.73
2015-01-30	1,650.86
2015-01-29	1,617.35
2015-01-28	1,579.65
2015-01-27	1,555.36
2015-01-26	1,568.76
2015-01-23	1,573.79
2015-01-22	1,575.46
2015-01-21	1,568.76
2015-01-20	1,563.73
2015-01-19	1,548.65
2015-01-16	1,588.03
2015-01-15	1,625.73
2015-01-14	1,646.67
2015-01-13	1,655.05
2015-01-12	1,588.03
2015-01-09	1,558.71
2015-01-08	1,493.36
2015-01-07	1,483.31
2015-01-06	1,495.04
2015-01-05	1,523.52
2015-01-02	1,458.18
2014-12-31	1,446.45
2014-12-30	1,468.23
2014-12-29	1,463.21
2014-12-24	1,471.58
2014-12-23	1,469.91
2014-12-22	1,458.18
2014-12-19	1,471.58
2014-12-18	1,545.30
2014-12-17	1,557.03
2014-12-16	1,565.41
2014-12-15	1,573.79
2014-12-12	1,592.22
2014-12-11	1,575.46
2014-12-10	1,596.41
2014-12-09	1,560.38
2014-12-08	1,646.67
2014-12-05	1,642.48
2014-12-04	1,688.56
2014-12-03	1,629.91
2014-12-02	1,646.67
2014-12-01	1,688.56
2014-11-28	1,713.69
2014-11-27	1,713.69
2014-11-26	1,705.31
2014-11-25	1,650.86
2014-11-24	1,629.91
2014-11-21	1,568.76
2014-11-20	1,567.08
2014-11-19	1,588.03
2014-11-18	1,568.76
2014-11-17	1,563.73
2014-11-14	1,550.33
2014-11-13	1,575.46
2014-11-12	1,600.59
2014-11-11	1,638.29
2014-11-10	1,600.59
2014-11-07	1,600.59
2014-11-06	1,613.16
2014-11-05	1,596.41
2014-11-04	1,583.84
2014-11-03	1,646.67
2014-10-31	1,655.05
2014-10-30	1,629.91
2014-10-29	1,629.91
2014-10-28	1,596.41
2014-10-27	1,579.65
2014-10-24	1,608.97
2014-10-23	1,600.59
2014-10-22	1,617.35
2014-10-21	1,592.22
2014-10-20	1,625.73
2014-10-17	1,625.73
2014-10-16	1,575.46
2014-10-15	1,579.65
2014-10-14	1,565.41
2014-10-13	1,555.36
2014-10-10	1,608.97
2014-10-09	1,600.59
2014-10-08	1,579.65
2014-10-07	1,592.22
2014-10-06	1,608.97
2014-10-03	1,588.03
2014-09-30	1,604.78
2014-09-29	1,634.10
2014-09-26	1,617.35
2014-09-25	1,617.35
2014-09-24	1,629.91
2014-09-23	1,613.16
2014-09-22	1,659.24
2014-09-19	1,629.91
2014-09-18	1,621.54
2014-09-17	1,667.61
2014-09-16	1,638.29
2014-09-15	1,755.57
2014-09-12	1,755.57
2014-09-11	1,688.56
2014-09-10	1,709.50
2014-09-08	1,772.33
2014-09-05	1,776.52
2014-09-04	1,772.33
2014-09-03	1,789.08
2014-09-02	1,784.89
2014-09-01	1,797.46
2014-08-29	1,776.52
2014-08-28	1,738.82
2014-08-27	1,701.12
2014-08-26	1,826.78
2014-08-25	1,801.65
2014-08-22	1,839.35
2014-08-21	1,830.97
2014-08-20	1,847.72
2014-08-19	1,835.16
2014-08-18	1,830.97
2014-08-15	1,830.97
2014-08-14	1,839.35
2014-08-13	1,830.97
2014-08-12	1,801.65
2014-08-11	1,810.03
2014-08-08	1,830.97
2014-08-07	1,793.27
2014-08-06	1,801.65
2014-08-05	1,784.89
2014-08-04	1,776.52
2014-08-01	1,713.69
2014-07-31	1,768.14
2014-07-30	1,776.52
2014-07-29	1,768.14
2014-07-28	1,763.95
2014-07-25	1,789.08
2014-07-24	1,776.52
2014-07-23	1,772.33
2014-07-22	1,713.69
2014-07-21	1,675.99
2014-07-18	1,684.37
2014-07-17	1,743.01
2014-07-16	1,705.31
2014-07-15	1,713.69
2014-07-14	1,730.44
2014-07-11	1,717.88
2014-07-10	1,692.74
2014-07-09	1,680.18
2014-07-08	1,722.07
2014-07-07	1,730.44
2014-07-04	1,675.99
2014-07-03	1,709.50
2014-07-02	1,642.48
2014-06-30	1,596.41
2014-06-27	1,570.44
2014-06-26	1,568.76
2014-06-25	1,535.25
2014-06-24	1,531.90
2014-06-23	1,525.20
2014-06-20	1,565.41
2014-06-19	1,553.68
2014-06-18	1,557.03
2014-06-17	1,575.46
2014-06-16	1,573.79
2014-06-13	1,592.22
2014-06-12	1,568.76
2014-06-11	1,560.38
2014-06-10	1,592.22
2014-06-09	1,600.55
2014-06-06	1,537.20
2014-06-05	1,482.18
2014-06-04	1,448.84
2014-06-03	1,472.18
2014-05-30	1,412.16
2014-05-29	1,428.83
2014-05-28	1,422.16
2014-05-27	1,428.83
2014-05-26	1,452.17
2014-05-23	1,448.84
2014-05-22	1,445.50
2014-05-21	1,400.49
2014-05-20	1,405.49
2014-05-19	1,400.49
2014-05-16	1,435.50
2014-05-15	1,443.84
2014-05-14	1,438.83
2014-05-13	1,382.15
2014-05-12	1,383.82
2014-05-09	1,328.80
2014-05-08	1,335.47
2014-05-07	1,468.84
2014-05-05	1,493.85
2014-05-02	1,507.19
2014-04-30	1,487.18
2014-04-29	1,483.85
2014-04-28	1,462.17
2014-04-25	1,517.19
2014-04-24	1,530.53
2014-04-23	1,535.53
2014-04-22	1,507.19
2014-04-17	1,493.85
2014-04-16	1,480.51
2014-04-15	1,507.19
2014-04-14	1,490.52
2014-04-11	1,497.19
2014-04-10	1,513.86
2014-04-09	1,525.53
2014-04-08	1,545.53
2014-04-07	1,512.19
2014-04-04	1,472.18
2014-04-03	1,522.19
2014-04-02	1,629.73
2014-04-01	1,688.08
2014-03-31	1,650.57
2014-03-28	1,642.23
2014-03-27	1,604.72
2014-03-26	1,650.57
2014-03-25	1,629.73
2014-03-24	1,667.24
2014-03-21	1,633.90
2014-03-20	1,548.87
2014-03-19	1,575.54
2014-03-18	1,633.90
2014-03-17	1,522.19
2014-03-14	1,512.19
2014-03-13	1,629.73
2014-03-12	1,563.87
2014-03-11	1,654.74
2014-03-10	1,600.55
2014-03-07	1,733.93
2014-03-06	1,742.27
2014-03-05	1,763.11
2014-03-04	1,808.95
2014-03-03	1,788.11
2014-02-28	1,813.12
2014-02-27	1,779.78
2014-02-26	1,763.11
2014-02-25	1,796.45
2014-02-24	1,858.97
2014-02-21	1,825.63
2014-02-20	1,808.95
2014-02-19	1,838.13
2014-02-18	1,867.31
2014-02-17	1,821.46
2014-02-14	1,796.45
2014-02-13	1,821.46
2014-02-12	1,783.95
2014-02-11	1,821.46
2014-02-10	1,833.96
2014-02-07	1,800.62
2014-02-06	1,738.10
2014-02-05	1,733.93
2014-02-04	1,725.59
2014-01-30	1,792.28
2014-01-29	1,779.78
2014-01-28	1,775.61
2014-01-27	1,775.61
2014-01-24	1,813.12
2014-01-23	1,908.99
2014-01-22	1,921.49
2014-01-21	1,904.82
2014-01-20	1,804.79
2014-01-17	1,938.16
2014-01-16	1,779.78
2014-01-15	1,796.45
2014-01-14	1,742.27
2014-01-13	1,771.44
2014-01-10	1,771.44
2014-01-09	1,808.95
2014-01-08	1,792.28
2014-01-07	1,767.27
2014-01-06	1,713.09
2014-01-03	1,758.94
2014-01-02	1,758.94
2013-12-31	1,775.61
2013-12-30	1,758.94
2013-12-27	1,767.27
2013-12-24	1,721.43
2013-12-23	1,700.59
2013-12-20	1,592.22
2013-12-19	1,688.08
2013-12-18	1,708.92
2013-12-17	1,713.09
2013-12-16	1,733.93
2013-12-13	1,779.78
2013-12-12	1,771.44
2013-12-11	1,846.47
2013-12-10	1,779.78
2013-12-09	1,654.74
2013-12-06	1,452.17
2013-12-05	1,452.17
2013-12-04	1,438.83
2013-12-03	1,455.51
2013-12-02	1,465.51
2013-11-29	1,422.16
2013-11-28	1,452.17
2013-11-27	1,455.51
2013-11-26	1,417.16
2013-11-25	1,463.84
2013-11-22	1,475.51
2013-11-21	1,418.83
2013-11-20	1,448.84
2013-11-19	1,500.52
2013-11-18	1,510.52
2013-11-15	1,475.51
2013-11-14	1,440.50
2013-11-13	1,375.48
2013-11-12	1,365.48
2013-11-11	1,370.48
2013-11-08	1,293.79
2013-11-07	1,310.46
2013-11-06	1,300.46
2013-11-05	1,298.79
2013-11-04	1,277.11
2013-11-01	1,292.12
2013-10-31	1,278.78
2013-10-30	1,203.76
2013-10-29	1,198.76
2013-10-28	1,238.77
2013-10-25	1,217.09
2013-10-24	1,188.75
2013-10-23	1,177.08
2013-10-22	1,238.77
2013-10-21	1,252.11
2013-10-18	1,197.09
2013-10-17	1,177.08
2013-10-16	1,160.41
2013-10-15	1,188.75
2013-10-11	1,210.43
2013-10-10	1,177.08
2013-10-09	1,218.76
2013-10-08	1,250.44
2013-10-07	1,283.78
2013-10-04	1,238.77
2013-10-03	1,198.76
2013-10-02	1,175.41
2013-09-30	1,152.07
2013-09-27	1,158.74
2013-09-26	1,123.73
2013-09-25	1,125.40
2013-09-24	1,138.74
2013-09-23	1,142.07
2013-09-19	1,108.73
2013-09-18	1,097.06
2013-09-17	1,108.73
2013-09-16	1,100.39
2013-09-13	1,047.04
2013-09-12	1,053.71
2013-09-11	1,050.37
2013-09-10	1,048.71
2013-09-09	1,052.04
2013-09-06	1,043.71
2013-09-05	1,052.04
2013-09-04	1,047.04
2013-09-03	1,050.37
2013-09-02	1,058.71
2013-08-30	1,030.37
2013-08-29	985.35
2013-08-28	1,068.71
2013-08-27	1,073.71
2013-08-26	1,115.40
2013-08-23	1,115.40
2013-08-22	1,100.39
2013-08-21	1,115.40
2013-08-20	1,095.39
2013-08-19	1,160.41
2013-08-16	1,150.41
2013-08-15	1,150.41
2013-08-13	1,145.40
2013-08-12	1,135.40
2013-08-09	1,083.72
2013-08-08	1,060.38
2013-08-07	1,073.71
2013-08-06	1,107.06
2013-08-05	1,107.06
2013-08-02	1,088.72
2013-08-01	1,078.72
2013-07-31	1,065.38
2013-07-30	1,050.37
2013-07-29	1,025.37
2013-07-26	1,040.37
2013-07-25	1,017.03
2013-07-24	1,013.70
2013-07-23	1,030.37
2013-07-22	1,018.70
2013-07-19	1,012.03
2013-07-18	997.02
2013-07-17	995.36
2013-07-16	985.35
2013-07-15	983.69
2013-07-12	985.35
2013-07-11	958.68
2013-07-10	906.99
2013-07-09	913.66
2013-07-08	928.67
2013-07-05	942.01
2013-07-04	930.33
2013-07-03	960.34
2013-07-02	965.35
2013-06-28	930.33
2013-06-27	906.99
2013-06-26	890.32
2013-06-25	810.30
2013-06-24	861.98
2013-06-21	922.00
2013-06-20	963.68
2013-06-19	1,008.69
2013-06-18	998.69
2013-06-17	985.35
2013-06-14	977.02
2013-06-13	945.34
2013-06-11	958.68
2013-06-10	995.36
2013-06-07	962.01
2013-06-06	942.13
2013-06-05	981.89
2013-06-04	1,003.43
2013-06-03	1,021.66
2013-05-31	1,043.20
2013-05-30	1,010.06
2013-05-29	1,048.17
2013-05-28	1,043.20
2013-05-27	990.18
2013-05-24	1,016.69
2013-05-23	1,021.66
2013-05-22	1,039.88
2013-05-21	1,029.94
2013-05-20	1,020.00
2013-05-16	983.55
2013-05-15	988.52
2013-05-14	975.27
2013-05-13	978.58
2013-05-10	1,003.43
2013-05-09	996.80
2013-05-08	1,034.91
2013-05-07	1,011.72
2013-05-06	1,066.39
2013-05-03	1,028.28
2013-05-02	1,041.54
2013-04-30	1,048.17
2013-04-29	1,033.25
2013-04-26	1,013.37
2013-04-25	1,024.97
2013-04-24	1,053.14
2013-04-23	1,036.57
2013-04-22	1,058.11
2013-04-19	1,000.12
2013-04-18	942.13
2013-04-17	966.98
2013-04-16	978.58
2013-04-15	957.04
2013-04-12	953.73
2013-04-11	943.79
2013-04-10	940.47
2013-04-09	942.13
2013-04-08	927.22
2013-04-05	935.50
2013-04-03	943.79
2013-04-02	953.73
2013-03-28	925.56
2013-03-27	908.99
2013-03-26	928.88
2013-03-25	918.93
2013-03-22	942.13
2013-03-21	935.50
2013-03-20	940.47
2013-03-19	870.89
2013-03-18	836.09
2013-03-15	829.47
2013-03-14	885.80
2013-03-13	879.17
2013-03-12	905.68
2013-03-11	962.01
2013-03-08	1,018.34
2013-03-07	1,033.25
2013-03-06	1,031.60
2013-03-05	1,020.00
2013-03-04	1,010.06
2013-03-01	1,021.66
2013-02-28	1,059.76
2013-02-27	1,031.60
2013-02-26	991.83
2013-02-25	1,010.06
2013-02-22	1,056.45
2013-02-21	1,006.75
2013-02-20	1,001.78
2013-02-19	981.89
2013-02-18	1,036.57
2013-02-15	1,066.39
2013-02-14	1,084.62
2013-02-08	1,000.12
2013-02-07	1,011.72
2013-02-06	1,011.72
2013-02-05	993.49
2013-02-04	1,018.34
2013-02-01	1,013.37
2013-01-31	970.30
2013-01-30	973.61
2013-01-29	950.41
2013-01-28	975.27
2013-01-25	927.22
2013-01-24	910.65
2013-01-23	907.34
2013-01-22	923.91
2013-01-21	927.22
2013-01-18	879.17
2013-01-17	864.26
2013-01-16	865.92
2013-01-15	857.63
2013-01-14	869.23
2013-01-11	839.41
2013-01-10	834.44
2013-01-09	862.60
2013-01-08	904.02
2013-01-07	904.02
2013-01-04	905.68
2013-01-03	932.19
2013-01-02	899.05
2012-12-31	839.41
2012-12-28	844.38
2012-12-27	877.51
2012-12-24	844.38
2012-12-21	857.63
2012-12-20	859.29
2012-12-19	875.86
2012-12-18	855.98
2012-12-17	859.29
2012-12-14	869.23
2012-12-13	851.01
2012-12-12	877.51
2012-12-11	879.17
2012-12-10	859.29
2012-12-07	857.63
2012-12-06	859.29
2012-12-05	841.07
2012-12-04	776.45
2012-12-03	783.08
2012-11-30	781.42
2012-11-29	763.20
2012-11-28	763.20
2012-11-27	761.54
2012-11-26	774.79
2012-11-23	754.91
2012-11-22	759.88
2012-11-21	746.63
2012-11-20	730.06
2012-11-19	725.09
2012-11-16	744.97
2012-11-15	802.96
2012-11-14	781.42
2012-11-13	763.20
2012-11-12	754.91
2012-11-09	754.91
2012-11-08	764.85
2012-11-07	749.94
2012-11-06	766.51
2012-11-05	761.54
2012-11-02	768.17
2012-11-01	738.34
2012-10-31	720.95
2012-10-30	667.93
2012-10-29	667.10
2012-10-26	686.98
2012-10-25	674.56
2012-10-24	662.13
2012-10-22	669.59
2012-10-19	669.59
2012-10-18	667.10
2012-10-17	651.36
2012-10-16	637.28
2012-10-15	631.48
2012-10-12	643.91
2012-10-11	636.45
2012-10-10	629.82
2012-10-09	640.59
2012-10-08	638.93
2012-10-05	641.42
2012-10-04	643.91
2012-10-03	643.08
2012-09-28	644.73
2012-09-27	643.91
2012-09-26	637.28
2012-09-25	645.56
2012-09-24	645.56
2012-09-21	641.42
2012-09-20	627.34
2012-09-19	645.56
2012-09-18	644.73
2012-09-17	653.85
2012-09-14	648.05
2012-09-13	645.56
2012-09-12	646.39
2012-09-11	652.19
2012-09-10	648.88
2012-09-07	649.70
2012-09-06	643.91
2012-09-05	645.56
2012-09-04	639.76
2012-09-03	643.91
2012-08-31	656.33
2012-08-30	638.11
2012-08-29	635.62
2012-08-28	626.51
2012-08-27	633.14
2012-08-24	643.91
2012-08-23	650.53
2012-08-22	657.99
2012-08-21	628.17
2012-08-20	609.11
2012-08-17	596.69
2012-08-16	580.95
2012-08-15	599.17
2012-08-14	635.62
2012-08-13	635.62
2012-08-10	638.11
2012-08-09	651.36
2012-08-08	646.39
2012-08-07	639.76
2012-08-06	642.25
2012-08-03	644.73
2012-08-02	643.91
2012-08-01	649.70
2012-07-31	644.73
2012-07-30	643.08
2012-07-27	644.73
2012-07-26	648.05
2012-07-25	640.59
2012-07-24	648.05
2012-07-23	644.73
2012-07-20	644.73
2012-07-19	628.99
2012-07-18	597.51
2012-07-17	609.11
2012-07-16	617.40
2012-07-13	602.49
2012-07-12	605.80
2012-07-11	643.08
2012-07-10	641.42
2012-07-09	644.73
2012-07-06	658.82
2012-07-05	653.85
2012-07-04	658.82
2012-07-03	670.41
2012-06-29	665.44
2012-06-28	660.47
2012-06-27	677.04
2012-06-26	663.79
2012-06-25	650.53
2012-06-22	662.96
2012-06-21	667.10
2012-06-20	658.82
2012-06-19	643.08
2012-06-18	638.93
2012-06-15	644.73
2012-06-14	638.11
2012-06-13	662.13
2012-06-12	657.16
2012-06-11	675.38
2012-06-08	662.13
2012-06-07	660.47
2012-06-06	662.96
2012-06-05	660.47
2012-06-04	656.33
2012-06-01	662.96
2012-05-31	656.33
2012-05-30	677.04
2012-05-29	667.93
2012-05-28	627.34
2012-05-25	618.22
2012-05-24	636.45
2012-05-23	644.73
2012-05-22	643.08
2012-05-21	627.34
2012-05-18	625.68
2012-05-17	645.56
2012-05-16	604.14
2012-05-15	624.85
2012-05-14	580.95
2012-05-11	563.55
2012-05-10	556.92
2012-05-09	562.72
2012-05-08	571.01
2012-05-07	561.89
2012-05-04	588.40
2012-05-03	604.97
2012-05-02	568.52
2012-04-30	572.66
2012-04-27	582.60
2012-04-26	602.49
2012-04-25	604.14
2012-04-24	595.03
2012-04-23	625.68
2012-04-20	639.76
2012-04-19	657.99
2012-04-18	662.13
2012-04-17	662.13
2012-04-16	684.50
2012-04-13	689.47
2012-04-12	682.01
2012-04-11	661.30
2012-04-10	686.15
2012-04-05	690.30
2012-04-03	695.27
2012-04-02	688.64
2012-03-30	628.99
2012-03-29	600.83
2012-03-28	631.48
2012-03-27	682.84
2012-03-26	680.36
2012-03-23	695.27
2012-03-22	708.52
2012-03-21	692.78
2012-03-20	693.61
2012-03-19	719.29
2012-03-16	725.92
2012-03-15	716.80
2012-03-14	724.26
2012-03-13	711.83
2012-03-12	720.95
2012-03-09	720.12
2012-03-08	726.75
2012-03-07	695.27
2012-03-06	677.87
2012-03-05	691.95
2012-03-02	713.49
2012-03-01	701.07
2012-02-29	703.55
2012-02-28	727.57
2012-02-27	727.57
2012-02-24	731.72
2012-02-23	710.18
2012-02-22	733.37
2012-02-21	719.29
2012-02-20	715.98
2012-02-17	662.13
2012-02-16	633.96
2012-02-15	663.79
2012-02-14	658.82
2012-02-13	701.07
2012-02-10	677.04
2012-02-09	662.13
2012-02-08	611.60
2012-02-07	583.43
2012-02-06	583.43
2012-02-03	590.89
2012-02-02	591.72
2012-02-01	561.89
2012-01-31	561.07
2012-01-30	573.49
2012-01-27	616.57
2012-01-26	622.37
2012-01-20	597.51
2012-01-19	588.40
2012-01-18	585.92
2012-01-17	570.18
2012-01-16	558.58
2012-01-13	561.89
2012-01-12	559.41
2012-01-11	558.58
2012-01-10	554.44
2012-01-09	562.72
2012-01-06	525.44
2012-01-05	513.02
2012-01-04	509.70
2012-01-03	513.02
2011-12-30	475.74
2011-12-29	477.40
2011-12-28	465.80
2011-12-23	470.77
2011-12-22	460.83
2011-12-21	460.83
2011-12-20	443.43
2011-12-19	469.94
2011-12-16	458.34
2011-12-15	463.31
2011-12-14	505.56
2011-12-13	490.65
2011-12-12	508.05
2011-12-09	523.79
2011-12-08	536.21
2011-12-07	558.58
2011-12-06	551.12
2011-12-05	564.38
2011-12-02	537.87
2011-12-01	512.19
2011-11-30	474.91
2011-11-29	500.59
2011-11-28	472.43
2011-11-25	478.22
2011-11-24	479.88
2011-11-23	488.17
2011-11-22	520.47
2011-11-21	547.81
2011-11-18	564.38
2011-11-17	591.72
2011-11-16	554.44
2011-11-15	520.47
2011-11-14	521.30
2011-11-11	500.59
2011-11-10	499.76
2011-11-09	536.21
2011-11-08	541.18
2011-11-07	567.69
2011-11-04	546.98
2011-11-03	515.50
2011-11-02	523.79
2011-11-01	491.48
2011-10-31	522.13
2011-10-28	555.27
2011-10-27	523.79
2011-10-26	497.28
2011-10-25	476.57
2011-10-24	474.91
2011-10-21	460.00
2011-10-20	459.17
2011-10-19	441.78
2011-10-18	426.04
2011-10-17	476.57
2011-10-14	479.05
2011-10-13	535.38
2011-10-12	464.14
2011-10-11	464.97
2011-10-10	406.15
2011-10-07	429.35
2011-10-06	359.76
2011-10-04	322.49
2011-10-03	322.49
2011-09-30	334.08
2011-09-28	375.50
2011-09-27	357.28
2011-09-26	343.20
2011-09-23	361.42
2011-09-22	351.48
2011-09-21	428.52
2011-09-20	398.70
2011-09-19	384.62
2011-09-16	478.22
2011-09-15	503.91
2011-09-14	504.73
2011-09-12	536.21
2011-09-09	593.37
2011-09-08	589.23
2011-09-07	611.60
2011-09-06	590.89
2011-09-05	610.77
2011-09-02	612.43
2011-09-01	635.62
2011-08-31	627.34
2011-08-30	644.73
2011-08-29	652.19
2011-08-26	648.05
2011-08-25	651.36
2011-08-24	613.25
2011-08-23	652.19
2011-08-22	628.99
2011-08-19	656.33
2011-08-18	670.41
2011-08-17	665.44
2011-08-16	657.99
2011-08-15	633.14
2011-08-12	618.22
2011-08-11	617.40
2011-08-10	618.22
2011-08-09	593.37
2011-08-08	643.91
2011-08-05	668.76
2011-08-04	706.04
2011-08-03	715.98
2011-08-02	669.59
2011-08-01	686.15
2011-07-29	686.15
2011-07-28	702.72
2011-07-27	715.98
2011-07-26	724.26
2011-07-25	733.37
2011-07-22	710.18
2011-07-21	686.98
2011-07-20	685.33
2011-07-19	645.56
2011-07-18	662.13
2011-07-15	685.33
2011-07-14	703.55
2011-07-13	687.81
2011-07-12	686.15
2011-07-11	702.72
2011-07-08	730.06
2011-07-07	735.03
2011-07-06	733.37
2011-07-05	738.34
2011-07-04	720.95
2011-06-30	700.24
2011-06-29	655.50
2011-06-28	630.65
2011-06-27	643.91
2011-06-24	620.71
2011-06-23	620.71
2011-06-22	619.88
2011-06-21	613.25
2011-06-20	643.91
2011-06-17	612.43
2011-06-16	633.14
2011-06-15	633.96
2011-06-14	633.14
2011-06-13	632.31
2011-06-10	637.28
2011-06-09	685.33
2011-06-08	694.44
2011-06-07	670.41
2011-06-03	672.90
2011-06-02	672.90
2011-06-01	675.38
2011-05-31	687.81
2011-05-30	704.38
2011-05-27	700.24
2011-05-26	686.15
2011-05-25	686.15
2011-05-24	685.33
2011-05-23	661.30
2011-05-20	683.67
2011-05-19	686.98
2011-05-18	705.21
2011-05-17	702.72
2011-05-16	720.12
2011-05-13	715.98
2011-05-12	703.55
2011-05-11	703.55
2011-05-09	670.41
2011-05-06	663.79
2011-05-05	667.10
2011-05-04	675.38
2011-05-03	681.18
2011-04-29	696.92
2011-04-28	716.80
2011-04-27	705.21
2011-04-26	697.75
2011-04-21	726.75
2011-04-20	748.28
2011-04-19	736.69
2011-04-18	744.97
2011-04-15	749.94
2011-04-14	731.72
2011-04-13	720.12
2011-04-12	728.40
2011-04-11	743.31
2011-04-08	719.29
2011-04-07	693.61
2011-04-06	693.61
2011-04-04	669.59
2011-04-01	685.33
2011-03-31	624.85
2011-03-30	628.99
2011-03-29	595.86
2011-03-28	603.31
2011-03-25	574.32
2011-03-24	561.89
2011-03-23	564.38
2011-03-22	572.66
2011-03-21	561.07
2011-03-18	546.98
2011-03-17	528.76
2011-03-16	546.15
2011-03-15	540.36
2011-03-14	556.09
2011-03-11	552.78
2011-03-10	573.49
2011-03-09	608.28
2011-03-08	604.14
2011-03-07	586.75
2011-03-04	575.98
2011-03-03	546.98
2011-03-02	526.27
2011-03-01	541.18
2011-02-28	496.45
2011-02-25	505.56
2011-02-24	501.42
2011-02-23	520.47
2011-02-22	539.53
2011-02-21	559.41
2011-02-18	576.80
2011-02-17	595.86
2011-02-16	586.75
2011-02-15	571.83
2011-02-14	581.78
2011-02-11	529.59
2011-02-10	537.87
2011-02-09	562.72
2011-02-08	564.38
2011-02-07	570.18
2011-02-02	580.95
2011-02-01	590.89
2011-01-31	575.98
2011-01-28	562.72
2011-01-27	542.84
2011-01-26	576.80
2011-01-25	580.12
2011-01-24	573.49
2011-01-21	567.69
2011-01-20	564.38
2011-01-19	590.89
2011-01-18	609.11
2011-01-17	619.05
2011-01-14	641.42
2011-01-13	628.17
2011-01-12	631.48
2011-01-11	619.05
2011-01-10	608.28
2011-01-07	620.71
2011-01-06	627.34
2011-01-05	639.76
2011-01-04	670.41
2011-01-03	667.93
2010-12-31	648.88
2010-12-30	633.96
2010-12-29	625.68
2010-12-28	624.85
2010-12-24	635.62
2010-12-23	625.68
2010-12-22	619.05
2010-12-21	597.51
2010-12-20	579.29
2010-12-17	599.17
2010-12-16	553.61
2010-12-15	561.89
2010-12-14	553.61
2010-12-13	525.44
2010-12-10	517.99
2010-12-09	512.19
2010-12-08	516.33
2010-12-07	514.67
2010-12-06	512.19
2010-12-03	515.50
2010-12-02	505.56
2010-12-01	501.42
2010-11-30	501.42
2010-11-29	488.99
2010-11-26	488.99
2010-11-25	493.96
2010-11-24	491.48
2010-11-23	486.51
2010-11-22	488.17
2010-11-19	504.73
2010-11-18	490.65
2010-11-17	486.51
2010-11-16	488.99
2010-11-15	517.99
2010-11-12	536.21
2010-11-11	537.87
2010-11-10	521.30
2010-11-09	508.88
2010-11-08	513.02
2010-11-05	502.25
2010-11-04	484.85
2010-11-03	486.51
2010-11-02	495.62
2010-11-01	513.85
2010-10-29	493.96
2010-10-28	466.63
2010-10-27	451.72
2010-10-26	496.45
2010-10-25	498.11
2010-10-22	490.65
2010-10-21	479.88
2010-10-20	458.34
2010-10-19	461.66
2010-10-18	438.46
2010-10-15	443.43
2010-10-14	450.89
2010-10-13	444.26
2010-10-12	440.12
2010-10-11	434.32
2010-10-08	438.46
2010-10-07	455.03
2010-10-06	466.63
2010-10-05	442.60
2010-10-04	469.94
2010-09-30	441.78
2010-09-29	431.01
2010-09-28	423.55
2010-09-27	429.35
2010-09-24	408.64
2010-09-22	409.47
2010-09-21	409.47
2010-09-20	395.38
2010-09-17	400.36
2010-09-16	393.73
2010-09-15	386.27
2010-09-14	396.21
2010-09-13	396.21
2010-09-10	392.07
2010-09-09	377.16
2010-09-08	361.42
2010-09-07	368.88
2010-09-06	333.25
2010-09-03	325.80
2010-09-02	319.17
2010-09-01	321.66
2010-08-31	305.09
2010-08-30	322.49
2010-08-27	320.83
2010-08-26	347.34
2010-08-25	341.54
2010-08-24	356.45
2010-08-23	361.42
2010-08-20	374.67
2010-08-19	364.73
2010-08-18	352.31
2010-08-17	329.94
2010-08-16	339.05
2010-08-13	345.68
2010-08-12	346.51
2010-08-11	351.48
2010-08-10	334.08
2010-08-09	332.43
2010-08-06	329.94
2010-08-05	344.02
2010-08-04	351.48
2010-08-03	351.48
2010-08-02	348.99
2010-07-30	349.82
2010-07-29	338.22
2010-07-28	337.40
2010-07-27	320.00
2010-07-26	322.49
2010-07-23	330.77
2010-07-22	321.66
2010-07-21	322.49
2010-07-20	320.00
2010-07-19	312.54
2010-07-16	320.83
2010-07-15	322.49
2010-07-14	334.08
2010-07-13	326.63
2010-07-12	331.60
2010-07-09	347.34
2010-07-08	321.66
2010-07-07	309.23
2010-07-06	305.09
2010-07-05	297.63
2010-07-02	291.01
2010-06-30	300.12
2010-06-29	268.64
2010-06-28	312.54
2010-06-25	339.05
2010-06-24	353.14
2010-06-23	338.22
2010-06-22	339.05
2010-06-21	347.34
2010-06-18	336.57
2010-06-17	373.85
2010-06-15	354.79
2010-06-14	348.17
2010-06-11	349.82
2010-06-10	348.17
2010-06-09	332.43
2010-06-08	298.46
2010-06-07	300.95
2010-06-04	299.29
2010-06-03	290.18
2010-06-02	256.21
2010-06-01	265.33
2010-05-31	273.61
2010-05-28	252.90
2010-05-27	249.59
2010-05-26	218.11
2010-05-25	207.34
2010-05-24	237.99
2010-05-20	237.99
2010-05-19	251.24
2010-05-18	262.01
2010-05-17	290.18
2010-05-14	298.46
2010-05-13	296.80
2010-05-12	289.35
2010-05-11	322.49
2010-05-10	303.43
2010-05-07	296.80
2010-05-06	305.92
2010-05-05	309.23
2010-05-04	328.28
2010-05-03	326.63
2010-04-30	334.91
2010-04-29	326.63
2010-04-28	334.91
2010-04-27	334.91
2010-04-26	353.96
2010-04-23	350.65
2010-04-22	353.14
2010-04-21	339.05
2010-04-20	339.05
2010-04-19	339.05
2010-04-16	372.19
2010-04-15	381.30
2010-04-14	382.96
2010-04-13	387.93
2010-04-12	387.10
2010-04-09	395.38
2010-04-08	392.07
2010-04-07	389.59
2010-04-01	358.11
2010-03-31	353.14
2010-03-30	365.56
2010-03-29	363.91
2010-03-26	378.82
2010-03-25	382.13
2010-03-24	382.13
2010-03-23	371.36
2010-03-22	376.33
2010-03-19	380.47
2010-03-18	356.45
2010-03-17	329.94
2010-03-16	309.23
2010-03-15	311.72
2010-03-12	300.12
2010-03-11	301.78
2010-03-10	299.29
2010-03-09	287.69
2010-03-08	266.15
2010-03-05	260.36
2010-03-04	252.07
2010-03-03	265.33
2010-03-02	261.18
2010-03-01	253.73
2010-02-26	256.21
2010-02-25	250.41
2010-02-24	252.90
2010-02-23	250.41
2010-02-22	245.44
2010-02-19	233.02
2010-02-18	246.27
2010-02-17	247.93
2010-02-12	252.07
2010-02-11	240.47
2010-02-10	221.42
2010-02-09	202.37
2010-02-08	198.22
2010-02-05	199.05
2010-02-04	209.82
2010-02-03	219.76
2010-02-02	211.48
2010-02-01	221.42
2010-01-29	210.65
2010-01-28	223.08
2010-01-27	184.14
2010-01-26	205.68
2010-01-25	227.22
2010-01-22	252.90
2010-01-21	246.27
2010-01-20	271.95
2010-01-19	282.72
2010-01-18	276.92
2010-01-15	291.83
2010-01-14	298.46
2010-01-13	290.18
2010-01-12	299.29
2010-01-11	295.98
2010-01-08	313.37
2010-01-07	297.63
2010-01-06	300.12
2010-01-05	314.20
2010-01-04	320.00
2009-12-31	320.00
2009-12-30	321.66
2009-12-29	322.49
2009-12-28	329.94
2009-12-24	316.69
2009-12-23	319.17
2009-12-22	304.26
2009-12-21	270.30
2009-12-18	296.80
2009-12-17	306.75
2009-12-16	319.17
2009-12-15	305.09
2009-12-14	291.01
2009-12-11	270.30
2009-12-10	287.69
2009-12-09	269.47
2009-12-08	281.07
2009-12-07	266.98
2009-12-04	279.41
2009-12-03	289.35
2009-12-02	283.55
2009-12-01	291.01
2009-11-30	257.04
2009-11-27	223.91
2009-11-26	218.11
2009-11-25	223.91
2009-11-24	201.54
2009-11-23	175.03
2009-11-20	155.15
2009-11-19	165.92
2009-11-18	163.43
2009-11-17	186.63
2009-11-16	189.11
2009-11-13	185.80
2009-11-12	187.46
2009-11-11	165.09
2009-11-10	168.40
2009-11-09	168.40
2009-11-06	180.00
2009-11-05	155.98
2009-11-04	138.58
2009-11-03	131.12
2009-11-02	141.07
2009-10-30	138.58
2009-10-29	146.04
2009-10-28	131.95
2009-10-27	121.18
2009-10-23	97.99
2009-10-22	108.76
2009-10-21	94.67
2009-10-20	65.68
2009-10-19	58.22
2009-10-16	54.08
2009-10-15	64.85
2009-10-14	61.54
2009-10-13	61.54
2009-10-12	46.63
2009-10-09	41.66
2009-10-08	44.14
2009-10-07	43.31
2009-10-06	40.00
2009-10-05	39.17
2009-10-02	36.69
2009-09-30	39.17
2009-09-29	38.34
2009-09-28	27.57
2009-09-25	32.54
2009-09-24	31.72
2009-09-23	34.20
2009-09-22	35.03
2009-09-21	37.51
2009-09-18	39.17
2009-09-17	39.17
2009-09-16	38.34
2009-09-15	40.00
2009-09-14	42.49
2009-09-11	44.97
2009-09-10	36.69
2009-09-09	35.03
2009-09-08	35.86
2009-09-07	33.37
2009-09-04	30.06
2009-09-03	26.75
2009-09-02	26.75
2009-09-01	35.03
2009-08-31	32.54
2009-08-28	32.54
2009-08-27	36.69
2009-08-26	40.00
2009-08-25	28.40
2009-08-24	30.06
2009-08-21	30.06
2009-08-20	30.89
2009-08-19	28.40
2009-08-18	28.40
2009-08-17	28.40
2009-08-14	34.20
2009-08-13	30.89
2009-08-12	32.54
2009-08-11	40.00
2009-08-10	42.49
2009-08-07	40.83
2009-08-06	40.83
2009-08-05	44.97
2009-08-04	49.94
2009-08-03	42.49
2009-07-31	25.92
2009-07-30	21.78
2009-07-29	14.32
2009-07-28	21.78
2009-07-27	3.55
2009-07-24	4.38
2009-07-23	4.38
2009-07-22	6.04
2009-07-21	1.07
2009-07-20	1.89
2009-07-17	3.55
2009-07-16	0.24
2009-07-15	0.24
2009-07-14	-2.25
2009-07-13	-3.08
2009-07-10	0.24
2009-07-09	-10.53
2009-07-08	-10.53
2009-07-07	-8.88
2009-07-06	-8.88
2009-07-03	-8.88
2009-07-02	-8.88
2009-06-30	-8.88
2009-06-29	-5.56
2009-06-26	-7.22
2009-06-25	-8.05
2009-06-24	-10.53
2009-06-23	-11.36
2009-06-22	-8.05
2009-06-19	-11.36
2009-06-18	-10.53
2009-06-17	-8.05
2009-06-16	-9.70
2009-06-15	-3.91
2009-06-12	-1.42
2009-06-11	-1.42
2009-06-10	1.89
2009-06-09	-0.59
2009-06-08	4.38
2009-06-05	5.21
2009-06-04	4.38
2009-06-03	-3.08
2009-06-02	-6.39
2009-06-01	-2.25
2009-05-29	-2.25
2009-05-27	-4.73
2009-05-26	-3.91
2009-05-25	-7.22
2009-05-22	-3.91
2009-05-21	-1.42
2009-05-20	-1.42
2009-05-19	-13.02
2009-05-18	-18.82
2009-05-15	-21.30
2009-05-14	-20.47
2009-05-13	-22.13
2009-05-12	-19.64
2009-05-11	-27.10
2009-05-08	-24.62
2009-05-07	-25.44
2009-05-06	-23.79
2009-05-05	-27.93
2009-05-04	-26.27
2009-04-30	-29.59
2009-04-29	-31.24
2009-04-28	-34.56
2009-04-27	-30.41
2009-04-24	-25.44
2009-04-23	-24.62
2009-04-22	-27.93
2009-04-21	-27.10
2009-04-20	-24.62
2009-04-17	-21.30
2009-04-16	-19.64
2009-04-15	-22.13
2009-04-14	-29.59
2009-04-09	-31.24
2009-04-08	-32.90
2009-04-07	-32.07
2009-04-06	-32.90
2009-04-03	-32.07
2009-04-02	-32.07
2009-04-01	-35.38
2009-03-31	-35.38
2009-03-30	-35.38
2009-03-27	-32.90
2009-03-26	-31.24
2009-03-25	-31.24
2009-03-24	-28.76
2009-03-23	-32.07
2009-03-20	-34.56
2009-03-19	-32.07
2009-03-18	-30.41
2009-03-17	-31.24
2009-03-16	-33.73
2009-03-13	-37.87
2009-03-12	-39.53
2009-03-11	-38.70
2009-03-10	-39.53
2009-03-09	-39.53
2009-03-06	-39.53
2009-03-05	-37.87
2009-03-04	-37.87
2009-03-03	-41.18
2009-03-02	-41.18
2009-02-27	-37.87
2009-02-26	-40.36
2009-02-25	-36.21
2009-02-24	-44.50
2009-02-23	-37.04
2009-02-20	-33.73
2009-02-19	-32.07
2009-02-18	-30.41
2009-02-17	-27.93
2009-02-16	-24.62
2009-02-13	-23.79
2009-02-12	-23.79
2009-02-11	-26.27
2009-02-10	-22.13
2009-02-09	-21.30
2009-02-06	-22.96
2009-02-05	-22.96
2009-02-04	-22.13
2009-02-03	-17.16
2009-02-02	-13.85
2009-01-30	-8.88
2009-01-29	-13.02
2009-01-23	-17.16
2009-01-22	-16.33
2009-01-21	-13.85
2009-01-20	-12.19
2009-01-19	-9.70
2009-01-16	-6.39
2009-01-15	-15.50
2009-01-14	-15.50
2009-01-13	-16.33
2009-01-12	-13.85
2009-01-09	-13.85
2009-01-08	-15.50
2009-01-07	-17.16
2009-01-06	-14.67
2009-01-05	-12.19
2009-01-02	-20.47
2008-12-31	-22.96
2008-12-30	-22.96
2008-12-29	-21.30
2008-12-24	-24.62
2008-12-23	-26.27
2008-12-22	-21.30
2008-12-19	-19.64
2008-12-18	-20.47
2008-12-17	-25.44
2008-12-16	-23.79
2008-12-15	-27.10
2008-12-12	-19.64
2008-12-11	-25.44
2008-12-10	-33.73
2008-12-09	-33.73
2008-12-08	-33.73
2008-12-05	-32.90
2008-12-04	-35.38
2008-12-03	-29.59
2008-12-02	-27.93
2008-12-01	-35.38
2008-11-28	-58.58
2008-11-27	-57.75
2008-11-26	-57.75
2008-11-25	-58.99
2008-11-24	-57.75
2008-11-21	-56.09
2008-11-20	-56.09
2008-11-19	-55.27
2008-11-18	-56.09
2008-11-17	-53.61
2008-11-14	-55.27
2008-11-13	-57.75
2008-11-12	-54.44
2008-11-11	-53.61
2008-11-10	-51.12
2008-11-07	-54.44
2008-11-06	-58.58
2008-11-05	-54.44
2008-11-04	-53.61
2008-11-03	-55.27
2008-10-31	-56.92
2008-10-30	-58.58
2008-10-29	-62.31
2008-10-28	-61.89
2008-10-27	-61.89
2008-10-24	-58.99
2008-10-23	-56.92
2008-10-22	-54.62
2008-10-21	-53.85
2008-10-20	-51.54
2008-10-17	-52.31
2008-10-16	-50.77
2008-10-15	-48.46
2008-10-14	-46.15
2008-10-13	-49.23
2008-10-10	-51.54
2008-10-09	-48.46
2008-10-08	-46.92
2008-10-06	-41.54
2008-10-03	-40.00
2008-10-02	-39.23
2008-09-30	-40.77
2008-09-29	-39.23
2008-09-26	-39.23
2008-09-25	-38.46
2008-09-24	-36.92
2008-09-23	-39.23
2008-09-22	-36.15
2008-09-19	-46.15
2008-09-18	-51.54
2008-09-17	-48.46
2008-09-16	-45.38
2008-09-12	-38.46
2008-09-11	-42.31
2008-09-10	-38.46
2008-09-09	-40.00
2008-09-08	-37.69
2008-09-05	-34.62
2008-09-04	-27.69
2008-09-03	-28.46
2008-09-02	-24.62
2008-09-01	-23.08
2008-08-29	-23.08
2008-08-28	-23.08
2008-08-27	-23.08
2008-08-26	-23.85
2008-08-25	-23.08
2008-08-21	-22.31
2008-08-20	-15.38
2008-08-19	-9.23
2008-08-18	-10.00
2008-08-15	-9.23
2008-08-14	-9.23
2008-08-13	-11.54
2008-08-12	-11.54
2008-08-11	-4.62
2008-08-08	-0.77
2008-08-07	0.77
2008-08-05	-2.31
2008-08-04	-0.77
2008-08-01	-2.31
2008-07-31	-3.85
2008-07-30	-4.62
2008-07-29	-4.62
2008-07-28	-4.62
2008-07-25	-3.08
2008-07-24	-0.77
2008-07-23	1.54
2008-07-22	0.00
2008-07-21	0.77
2008-07-18	0.00
2008-07-17	0.77
2008-07-16	5.38
2008-07-15	8.46
2008-07-14	10.00
2008-07-11	13.85
2008-07-10	9.23
2008-07-09	3.08
2008-07-08	4.62
2008-07-07	6.15
2008-07-04	7.69
2008-07-03	5.38
2008-07-02	14.62
2008-06-30	15.38
2008-06-27	15.38
2008-06-26	21.54
2008-06-25	23.08
2008-06-24	15.38
2008-06-23	20.77
2008-06-20	23.08
2008-06-19	11.54
2008-06-18	15.38
2008-06-17	15.38
2008-06-16	15.38
2008-06-13	15.38
2008-06-12	20.77
2008-06-11	24.62
2008-06-10	27.69
2008-06-06	22.31
2008-06-05	16.92
2008-06-04	20.00
2008-06-03	23.08
2008-06-02	21.54
2008-05-30	19.23
2008-05-29	13.85
2008-05-28	-7.69
2008-05-27	-7.69
2008-05-26	-7.69
2008-05-23	-8.46
2008-05-22	-7.69
2008-05-21	-6.15
2008-05-20	-6.92
2008-05-19	-4.62
2008-05-16	-8.46
2008-05-15	-8.46
2008-05-14	-6.15
2008-05-13	-9.23
2008-05-09	-6.92
2008-05-08	-6.92
2008-05-07	-4.62
2008-05-06	-2.31
2008-05-05	-7.69
2008-05-02	-7.69
2008-04-30	-9.23
2008-04-29	-4.62
2008-04-28	-5.38
2008-04-25	-3.08
2008-04-24	0.00

Recommend Webb-site to a friend