Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-09 | 298.05 |
| 2026-01-08 | 296.39 |
| 2026-01-07 | 296.39 |
| 2026-01-06 | 299.72 |
| 2026-01-05 | 294.72 |
| 2026-01-02 | 296.39 |
| 2025-12-31 | 294.72 |
| 2025-12-30 | 298.05 |
| 2025-12-29 | 299.72 |
| 2025-12-24 | 309.71 |
| 2025-12-23 | 309.71 |
| 2025-12-22 | 308.05 |
| 2025-12-19 | 314.71 |
| 2025-12-18 | 304.72 |
| 2025-12-17 | 306.38 |
| 2025-12-16 | 304.72 |
| 2025-12-15 | 308.05 |
| 2025-12-12 | 308.05 |
| 2025-12-11 | 314.71 |
| 2025-12-10 | 314.71 |
| 2025-12-09 | 304.72 |
| 2025-12-08 | 304.72 |
| 2025-12-05 | 304.72 |
| 2025-12-04 | 311.38 |
| 2025-12-03 | 313.04 |
| 2025-12-02 | 313.04 |
| 2025-12-01 | 313.04 |
| 2025-11-28 | 301.39 |
| 2025-11-27 | 301.39 |
| 2025-11-26 | 301.39 |
| 2025-11-25 | 301.39 |
| 2025-11-24 | 299.72 |
| 2025-11-21 | 299.72 |
| 2025-11-20 | 303.05 |
| 2025-11-19 | 308.05 |
| 2025-11-18 | 308.05 |
| 2025-11-17 | 308.05 |
| 2025-11-14 | 308.05 |
| 2025-11-13 | 303.05 |
| 2025-11-12 | 301.39 |
| 2025-11-11 | 301.39 |
| 2025-11-10 | 313.04 |
| 2025-11-07 | 309.71 |
| 2025-11-06 | 308.05 |
| 2025-11-05 | 308.05 |
| 2025-11-04 | 304.72 |
| 2025-11-03 | 304.72 |
| 2025-10-31 | 304.72 |
| 2025-10-30 | 303.05 |
| 2025-10-28 | 303.05 |
| 2025-10-27 | 303.05 |
| 2025-10-24 | 298.05 |
| 2025-10-23 | 298.05 |
| 2025-10-22 | 296.39 |
| 2025-10-21 | 296.39 |
| 2025-10-20 | 298.05 |
| 2025-10-17 | 298.05 |
| 2025-10-16 | 294.72 |
| 2025-10-15 | 309.71 |
| 2025-10-14 | 308.05 |
| 2025-10-13 | 308.05 |
| 2025-10-10 | 308.05 |
| 2025-10-09 | 308.05 |
| 2025-10-08 | 293.06 |
| 2025-10-06 | 299.72 |
| 2025-10-03 | 299.72 |
| 2025-10-02 | 299.72 |
| 2025-09-30 | 308.05 |
| 2025-09-29 | 299.72 |
| 2025-09-26 | 299.72 |
| 2025-09-25 | 298.11 |
| 2025-09-24 | 294.88 |
| 2025-09-23 | 294.88 |
| 2025-09-22 | 306.17 |
| 2025-09-19 | 311.00 |
| 2025-09-18 | 299.72 |
| 2025-09-17 | 299.72 |
| 2025-09-16 | 302.94 |
| 2025-09-15 | 302.94 |
| 2025-09-12 | 301.33 |
| 2025-09-11 | 302.94 |
| 2025-09-10 | 302.94 |
| 2025-09-09 | 294.88 |
| 2025-09-08 | 302.94 |
| 2025-09-05 | 294.88 |
| 2025-09-04 | 283.60 |
| 2025-09-03 | 286.83 |
| 2025-09-02 | 286.83 |
| 2025-09-01 | 286.83 |
| 2025-08-29 | 285.21 |
| 2025-08-28 | 286.83 |
| 2025-08-27 | 286.83 |
| 2025-08-26 | 286.83 |
| 2025-08-25 | 286.83 |
| 2025-08-22 | 286.83 |
| 2025-08-21 | 293.27 |
| 2025-08-20 | 293.27 |
| 2025-08-19 | 285.21 |
| 2025-08-18 | 290.05 |
| 2025-08-15 | 291.66 |
| 2025-08-14 | 291.66 |
| 2025-08-13 | 294.88 |
| 2025-08-12 | 294.88 |
| 2025-08-11 | 299.72 |
| 2025-08-08 | 302.94 |
| 2025-08-07 | 288.44 |
| 2025-08-06 | 288.44 |
| 2025-08-05 | 301.33 |
| 2025-08-04 | 301.33 |
| 2025-08-01 | 296.50 |
| 2025-07-31 | 296.50 |
| 2025-07-30 | 298.11 |
| 2025-07-29 | 301.33 |
| 2025-07-28 | 298.11 |
| 2025-07-25 | 298.11 |
| 2025-07-24 | 299.72 |
| 2025-07-23 | 294.88 |
| 2025-07-22 | 302.94 |
| 2025-07-21 | 302.94 |
| 2025-07-18 | 293.27 |
| 2025-07-17 | 294.88 |
| 2025-07-16 | 301.33 |
| 2025-07-15 | 301.33 |
| 2025-07-14 | 302.94 |
| 2025-07-11 | 299.72 |
| 2025-07-10 | 302.94 |
| 2025-07-09 | 306.17 |
| 2025-07-08 | 306.17 |
| 2025-07-07 | 310.20 |
| 2025-07-04 | 310.20 |
| 2025-07-03 | 308.65 |
| 2025-07-02 | 291.62 |
| 2025-06-30 | 290.07 |
| 2025-06-27 | 283.88 |
| 2025-06-26 | 282.33 |
| 2025-06-25 | 282.33 |
| 2025-06-24 | 286.98 |
| 2025-06-23 | 279.24 |
| 2025-06-20 | 282.33 |
| 2025-06-19 | 279.24 |
| 2025-06-18 | 279.24 |
| 2025-06-17 | 285.43 |
| 2025-06-16 | 279.24 |
| 2025-06-13 | 286.98 |
| 2025-06-12 | 286.98 |
| 2025-06-11 | 271.50 |
| 2025-06-10 | 268.40 |
| 2025-06-09 | 277.69 |
| 2025-06-06 | 271.50 |
| 2025-06-05 | 273.05 |
| 2025-06-04 | 274.59 |
| 2025-06-03 | 271.50 |
| 2025-06-02 | 271.50 |
| 2025-05-30 | 271.50 |
| 2025-05-29 | 271.50 |
| 2025-05-28 | 271.50 |
| 2025-05-27 | 271.50 |
| 2025-05-26 | 271.50 |
| 2025-05-23 | 271.50 |
| 2025-05-22 | 274.59 |
| 2025-05-21 | 274.59 |
| 2025-05-20 | 274.59 |
| 2025-05-19 | 271.50 |
| 2025-05-16 | 271.50 |
| 2025-05-15 | 271.50 |
| 2025-05-14 | 268.40 |
| 2025-05-13 | 265.31 |
| 2025-05-12 | 262.21 |
| 2025-05-09 | 257.57 |
| 2025-05-08 | 256.02 |
| 2025-05-07 | 254.47 |
| 2025-05-06 | 254.47 |
| 2025-05-02 | 251.38 |
| 2025-04-30 | 251.38 |
| 2025-04-29 | 248.28 |
| 2025-04-28 | 248.28 |
| 2025-04-25 | 246.73 |
| 2025-04-24 | 246.73 |
| 2025-04-23 | 248.28 |
| 2025-04-22 | 248.28 |
| 2025-04-17 | 252.92 |
| 2025-04-16 | 252.92 |
| 2025-04-15 | 252.92 |
| 2025-04-14 | 252.92 |
| 2025-04-11 | 251.38 |
| 2025-04-10 | 256.02 |
| 2025-04-09 | 254.47 |
| 2025-04-08 | 235.90 |
| 2025-04-07 | 229.70 |
| 2025-04-03 | 245.18 |
| 2025-04-02 | 243.64 |
| 2025-04-01 | 238.99 |
| 2025-03-31 | 243.64 |
| 2025-03-28 | 243.64 |
| 2025-03-27 | 243.64 |
| 2025-03-26 | 243.64 |
| 2025-03-25 | 235.90 |
| 2025-03-24 | 231.25 |
| 2025-03-21 | 232.80 |
| 2025-03-20 | 234.35 |
| 2025-03-19 | 234.35 |
| 2025-03-18 | 242.09 |
| 2025-03-17 | 237.44 |
| 2025-03-14 | 238.99 |
| 2025-03-13 | 237.44 |
| 2025-03-12 | 242.09 |
| 2025-03-11 | 237.44 |
| 2025-03-10 | 232.80 |
| 2025-03-07 | 234.35 |
| 2025-03-06 | 246.73 |
| 2025-03-05 | 282.33 |
| 2025-03-04 | 280.79 |
| 2025-03-03 | 282.33 |
| 2025-02-28 | 288.53 |
| 2025-02-27 | 288.53 |
| 2025-02-26 | 291.62 |
| 2025-02-25 | 280.79 |
| 2025-02-24 | 286.98 |
| 2025-02-21 | 286.98 |
| 2025-02-20 | 283.88 |
| 2025-02-19 | 283.88 |
| 2025-02-18 | 279.24 |
| 2025-02-17 | 279.24 |
| 2025-02-14 | 283.88 |
| 2025-02-13 | 286.98 |
| 2025-02-12 | 286.98 |
| 2025-02-11 | 285.43 |
| 2025-02-10 | 288.53 |
| 2025-02-07 | 290.07 |
| 2025-02-06 | 290.07 |
| 2025-02-05 | 290.07 |
| 2025-02-04 | 290.07 |
| 2025-02-03 | 285.43 |
| 2025-01-28 | 285.43 |
| 2025-01-27 | 285.43 |
| 2025-01-24 | 286.98 |
| 2025-01-23 | 286.98 |
| 2025-01-22 | 285.43 |
| 2025-01-21 | 279.24 |
| 2025-01-20 | 279.24 |
| 2025-01-17 | 279.24 |
| 2025-01-16 | 280.79 |
| 2025-01-15 | 283.88 |
| 2025-01-14 | 273.05 |
| 2025-01-13 | 271.50 |
| 2025-01-10 | 276.14 |
| 2025-01-09 | 276.14 |
| 2025-01-08 | 280.79 |
| 2025-01-07 | 280.79 |
| 2025-01-06 | 283.88 |
| 2025-01-03 | 283.88 |
| 2025-01-02 | 283.88 |
| 2024-12-31 | 283.88 |
| 2024-12-30 | 283.88 |
| 2024-12-27 | 274.59 |
| 2024-12-24 | 282.33 |
| 2024-12-23 | 273.05 |
| 2024-12-20 | 277.69 |
| 2024-12-19 | 277.69 |
| 2024-12-18 | 277.69 |
| 2024-12-17 | 276.14 |
| 2024-12-16 | 276.14 |
| 2024-12-13 | 280.79 |
| 2024-12-12 | 280.79 |
| 2024-12-11 | 280.79 |
| 2024-12-10 | 279.24 |
| 2024-12-09 | 276.14 |
| 2024-12-06 | 280.79 |
| 2024-12-05 | 280.79 |
| 2024-12-04 | 279.24 |
| 2024-12-03 | 279.24 |
| 2024-12-02 | 279.24 |
| 2024-11-29 | 279.24 |
| 2024-11-28 | 279.24 |
| 2024-11-27 | 279.24 |
| 2024-11-26 | 277.69 |
| 2024-11-25 | 271.50 |
| 2024-11-22 | 280.79 |
| 2024-11-21 | 277.69 |
| 2024-11-20 | 277.69 |
| 2024-11-19 | 277.69 |
| 2024-11-18 | 277.69 |
| 2024-11-15 | 263.76 |
| 2024-11-14 | 262.21 |
| 2024-11-13 | 269.95 |
| 2024-11-12 | 269.95 |
| 2024-11-11 | 269.95 |
| 2024-11-08 | 286.98 |
| 2024-11-07 | 286.98 |
| 2024-11-06 | 286.98 |
| 2024-11-05 | 285.43 |
| 2024-11-04 | 290.07 |
| 2024-11-01 | 288.53 |
| 2024-10-31 | 288.53 |
| 2024-10-30 | 288.53 |
| 2024-10-29 | 276.14 |
| 2024-10-28 | 263.76 |
| 2024-10-25 | 280.79 |
| 2024-10-24 | 280.79 |
| 2024-10-23 | 277.69 |
| 2024-10-22 | 277.69 |
| 2024-10-21 | 277.69 |
| 2024-10-18 | 271.50 |
| 2024-10-17 | 260.66 |
| 2024-10-16 | 271.50 |
| 2024-10-15 | 271.50 |
| 2024-10-14 | 279.24 |
| 2024-10-10 | 279.24 |
| 2024-10-09 | 279.24 |
| 2024-10-08 | 279.24 |
| 2024-10-07 | 283.88 |
| 2024-10-04 | 271.50 |
| 2024-10-03 | 274.59 |
| 2024-10-02 | 274.59 |
| 2024-09-30 | 276.14 |
| 2024-09-27 | 276.14 |
| 2024-09-26 | 284.66 |
| 2024-09-25 | 284.66 |
| 2024-09-24 | 284.66 |
| 2024-09-23 | 287.64 |
| 2024-09-20 | 284.66 |
| 2024-09-19 | 287.64 |
| 2024-09-17 | 286.15 |
| 2024-09-16 | 281.67 |
| 2024-09-13 | 281.67 |
| 2024-09-12 | 281.67 |
| 2024-09-11 | 280.18 |
| 2024-09-10 | 271.24 |
| 2024-09-09 | 257.82 |
| 2024-09-05 | 262.29 |
| 2024-09-04 | 262.29 |
| 2024-09-03 | 260.80 |
| 2024-09-02 | 263.78 |
| 2024-08-30 | 260.80 |
| 2024-08-29 | 260.80 |
| 2024-08-28 | 260.80 |
| 2024-08-27 | 250.36 |
| 2024-08-26 | 247.38 |
| 2024-08-23 | 247.38 |
| 2024-08-22 | 247.38 |
| 2024-08-21 | 253.35 |
| 2024-08-20 | 254.84 |
| 2024-08-19 | 254.84 |
| 2024-08-16 | 254.84 |
| 2024-08-15 | 254.84 |
| 2024-08-14 | 248.87 |
| 2024-08-13 | 248.87 |
| 2024-08-12 | 245.89 |
| 2024-08-09 | 245.89 |
| 2024-08-08 | 239.93 |
| 2024-08-07 | 244.40 |
| 2024-08-06 | 241.42 |
| 2024-08-05 | 241.42 |
| 2024-08-02 | 247.38 |
| 2024-08-01 | 253.35 |
| 2024-07-31 | 253.35 |
| 2024-07-30 | 253.35 |
| 2024-07-29 | 253.35 |
| 2024-07-26 | 250.36 |
| 2024-07-25 | 250.36 |
| 2024-07-24 | 250.36 |
| 2024-07-23 | 247.38 |
| 2024-07-22 | 236.95 |
| 2024-07-19 | 253.35 |
| 2024-07-18 | 253.35 |
| 2024-07-17 | 257.82 |
| 2024-07-16 | 257.82 |
| 2024-07-15 | 260.80 |
| 2024-07-12 | 259.31 |
| 2024-07-11 | 260.80 |
| 2024-07-10 | 260.80 |
| 2024-07-09 | 262.29 |
| 2024-07-08 | 256.33 |
| 2024-07-05 | 250.36 |
| 2024-07-04 | 247.53 |
| 2024-07-03 | 247.53 |
| 2024-07-02 | 248.95 |
| 2024-06-28 | 247.53 |
| 2024-06-27 | 243.27 |
| 2024-06-26 | 248.95 |
| 2024-06-25 | 248.95 |
| 2024-06-24 | 241.85 |
| 2024-06-21 | 254.62 |
| 2024-06-20 | 254.62 |
| 2024-06-19 | 254.62 |
| 2024-06-18 | 251.78 |
| 2024-06-17 | 254.62 |
| 2024-06-14 | 254.62 |
| 2024-06-13 | 253.20 |
| 2024-06-12 | 247.53 |
| 2024-06-11 | 247.53 |
| 2024-06-07 | 247.53 |
| 2024-06-06 | 248.95 |
| 2024-06-05 | 248.95 |
| 2024-06-04 | 254.62 |
| 2024-06-03 | 248.95 |
| 2024-05-31 | 258.88 |
| 2024-05-30 | 254.62 |
| 2024-05-29 | 254.62 |
| 2024-05-28 | 254.62 |
| 2024-05-27 | 264.55 |
| 2024-05-24 | 257.46 |
| 2024-05-23 | 275.90 |
| 2024-05-22 | 277.32 |
| 2024-05-21 | 264.55 |
| 2024-05-20 | 244.69 |
| 2024-05-17 | 239.02 |
| 2024-05-16 | 240.44 |
| 2024-05-14 | 233.34 |
| 2024-05-13 | 219.16 |
| 2024-05-10 | 216.32 |
| 2024-05-09 | 219.16 |
| 2024-05-08 | 217.74 |
| 2024-05-07 | 204.97 |
| 2024-05-06 | 204.97 |
| 2024-05-03 | 200.72 |
| 2024-05-02 | 196.46 |
| 2024-04-30 | 196.46 |
| 2024-04-29 | 200.72 |
| 2024-04-26 | 200.72 |
| 2024-04-25 | 193.63 |
| 2024-04-24 | 185.11 |
| 2024-04-23 | 189.37 |
| 2024-04-22 | 187.95 |
| 2024-04-19 | 190.79 |
| 2024-04-18 | 190.79 |
| 2024-04-17 | 190.79 |
| 2024-04-16 | 193.63 |
| 2024-04-15 | 190.79 |
| 2024-04-12 | 192.21 |
| 2024-04-11 | 196.46 |
| 2024-04-10 | 196.46 |
| 2024-04-09 | 199.30 |
| 2024-04-08 | 199.30 |
| 2024-04-05 | 193.63 |
| 2024-04-03 | 192.21 |
| 2024-04-02 | 195.04 |
| 2024-03-28 | 196.46 |
| 2024-03-27 | 190.79 |
| 2024-03-26 | 207.81 |
| 2024-03-25 | 207.81 |
| 2024-03-22 | 209.23 |
| 2024-03-21 | 199.30 |
| 2024-03-20 | 192.21 |
| 2024-03-19 | 192.21 |
| 2024-03-18 | 187.95 |
| 2024-03-15 | 183.70 |
| 2024-03-14 | 187.95 |
| 2024-03-13 | 187.95 |
| 2024-03-12 | 186.53 |
| 2024-03-11 | 187.95 |
| 2024-03-08 | 183.70 |
| 2024-03-07 | 152.49 |
| 2024-03-06 | 151.07 |
| 2024-03-05 | 152.49 |
| 2024-03-04 | 155.33 |
| 2024-03-01 | 155.33 |
| 2024-02-29 | 159.58 |
| 2024-02-28 | 159.58 |
| 2024-02-27 | 159.58 |
| 2024-02-26 | 155.33 |
| 2024-02-23 | 155.33 |
| 2024-02-22 | 159.58 |
| 2024-02-21 | 159.58 |
| 2024-02-20 | 159.58 |
| 2024-02-19 | 159.58 |
| 2024-02-16 | 159.58 |
| 2024-02-15 | 158.16 |
| 2024-02-14 | 158.16 |
| 2024-02-09 | 155.33 |
| 2024-02-08 | 155.33 |
| 2024-02-07 | 152.49 |
| 2024-02-06 | 152.49 |
| 2024-02-05 | 152.49 |
| 2024-02-02 | 152.49 |
| 2024-02-01 | 152.49 |
| 2024-01-31 | 152.49 |
| 2024-01-30 | 152.49 |
| 2024-01-29 | 148.23 |
| 2024-01-26 | 148.23 |
| 2024-01-25 | 146.82 |
| 2024-01-24 | 143.98 |
| 2024-01-23 | 146.82 |
| 2024-01-22 | 145.40 |
| 2024-01-19 | 145.40 |
| 2024-01-18 | 145.40 |
| 2024-01-17 | 145.40 |
| 2024-01-16 | 148.23 |
| 2024-01-15 | 145.40 |
| 2024-01-12 | 152.49 |
| 2024-01-11 | 155.33 |
| 2024-01-10 | 152.49 |
| 2024-01-09 | 151.07 |
| 2024-01-08 | 152.49 |
| 2024-01-05 | 155.33 |
| 2024-01-04 | 155.33 |
| 2024-01-03 | 155.33 |
| 2024-01-02 | 155.33 |
| 2023-12-29 | 151.07 |
| 2023-12-28 | 151.07 |
| 2023-12-27 | 142.56 |
| 2023-12-22 | 139.72 |
| 2023-12-21 | 139.72 |
| 2023-12-20 | 139.72 |
| 2023-12-19 | 139.72 |
| 2023-12-18 | 139.72 |
| 2023-12-15 | 139.72 |
| 2023-12-14 | 138.30 |
| 2023-12-13 | 139.72 |
| 2023-12-12 | 128.38 |
| 2023-12-11 | 135.47 |
| 2023-12-08 | 135.47 |
| 2023-12-07 | 141.14 |
| 2023-12-06 | 151.07 |
| 2023-12-05 | 153.91 |
| 2023-12-04 | 153.91 |
| 2023-12-01 | 155.33 |
| 2023-11-30 | 155.33 |
| 2023-11-29 | 155.33 |
| 2023-11-28 | 155.33 |
| 2023-11-27 | 155.33 |
| 2023-11-24 | 151.07 |
| 2023-11-23 | 169.51 |
| 2023-11-22 | 179.44 |
| 2023-11-21 | 172.35 |
| 2023-11-20 | 153.91 |
| 2023-11-17 | 152.49 |
| 2023-11-16 | 152.49 |
| 2023-11-15 | 148.23 |
| 2023-11-14 | 138.30 |
| 2023-11-13 | 138.30 |
| 2023-11-10 | 141.14 |
| 2023-11-09 | 138.30 |
| 2023-11-08 | 136.89 |
| 2023-11-07 | 138.30 |
| 2023-11-06 | 139.72 |
| 2023-11-03 | 128.38 |
| 2023-11-02 | 126.96 |
| 2023-11-01 | 126.96 |
| 2023-10-31 | 135.47 |
| 2023-10-30 | 129.79 |
| 2023-10-27 | 131.21 |
| 2023-10-26 | 129.79 |
| 2023-10-25 | 129.79 |
| 2023-10-24 | 129.79 |
| 2023-10-20 | 128.38 |
| 2023-10-19 | 128.38 |
| 2023-10-18 | 126.96 |
| 2023-10-17 | 128.38 |
| 2023-10-16 | 131.21 |
| 2023-10-13 | 131.21 |
| 2023-10-12 | 131.21 |
| 2023-10-11 | 126.96 |
| 2023-10-10 | 131.21 |
| 2023-10-09 | 126.96 |
| 2023-10-06 | 126.96 |
| 2023-10-05 | 135.47 |
| 2023-10-04 | 138.30 |
| 2023-10-03 | 141.14 |
| 2023-09-29 | 141.14 |
| 2023-09-28 | 140.43 |
| 2023-09-27 | 140.43 |
| 2023-09-26 | 140.43 |
| 2023-09-25 | 139.08 |
| 2023-09-22 | 139.08 |
| 2023-09-21 | 136.38 |
| 2023-09-20 | 136.38 |
| 2023-09-19 | 135.03 |
| 2023-09-18 | 136.38 |
| 2023-09-15 | 140.43 |
| 2023-09-14 | 141.78 |
| 2023-09-13 | 140.43 |
| 2023-09-12 | 141.78 |
| 2023-09-11 | 141.78 |
| 2023-09-07 | 143.13 |
| 2023-09-06 | 140.43 |
| 2023-09-05 | 143.13 |
| 2023-09-04 | 143.13 |
| 2023-08-31 | 143.13 |
| 2023-08-30 | 122.87 |
| 2023-08-29 | 122.87 |
| 2023-08-28 | 117.47 |
| 2023-08-25 | 117.47 |
| 2023-08-24 | 117.47 |
| 2023-08-23 | 117.47 |
| 2023-08-22 | 117.47 |
| 2023-08-21 | 117.47 |
| 2023-08-18 | 117.47 |
| 2023-08-17 | 117.47 |
| 2023-08-16 | 116.12 |
| 2023-08-15 | 116.12 |
| 2023-08-14 | 116.12 |
| 2023-08-11 | 116.12 |
| 2023-08-10 | 116.12 |
| 2023-08-09 | 116.12 |
| 2023-08-08 | 116.12 |
| 2023-08-07 | 116.12 |
| 2023-08-04 | 109.37 |
| 2023-08-03 | 109.37 |
| 2023-08-02 | 109.37 |
| 2023-08-01 | 116.12 |
| 2023-07-31 | 116.12 |
| 2023-07-28 | 116.12 |
| 2023-07-27 | 116.12 |
| 2023-07-26 | 116.12 |
| 2023-07-25 | 116.12 |
| 2023-07-24 | 118.82 |
| 2023-07-21 | 117.47 |
| 2023-07-20 | 116.12 |
| 2023-07-19 | 116.12 |
| 2023-07-18 | 112.07 |
| 2023-07-14 | 112.07 |
| 2023-07-13 | 117.47 |
| 2023-07-12 | 117.47 |
| 2023-07-11 | 117.47 |
| 2023-07-10 | 116.12 |
| 2023-07-07 | 106.93 |
| 2023-07-06 | 103.05 |
| 2023-07-05 | 101.76 |
| 2023-07-04 | 101.76 |
| 2023-07-03 | 99.17 |
| 2023-06-30 | 99.17 |
| 2023-06-29 | 97.88 |
| 2023-06-28 | 97.88 |
| 2023-06-27 | 97.88 |
| 2023-06-26 | 97.88 |
| 2023-06-23 | 99.17 |
| 2023-06-21 | 99.17 |
| 2023-06-20 | 99.17 |
| 2023-06-19 | 99.17 |
| 2023-06-16 | 100.47 |
| 2023-06-15 | 100.47 |
| 2023-06-14 | 100.47 |
| 2023-06-13 | 84.95 |
| 2023-06-12 | 94.00 |
| 2023-06-09 | 88.83 |
| 2023-06-08 | 87.53 |
| 2023-06-07 | 86.24 |
| 2023-06-06 | 86.24 |
| 2023-06-05 | 77.19 |
| 2023-06-02 | 86.24 |
| 2023-06-01 | 79.77 |
| 2023-05-31 | 66.84 |
| 2023-05-30 | 79.77 |
| 2023-05-29 | 79.77 |
| 2023-05-25 | 61.67 |
| 2023-05-24 | 83.65 |
| 2023-05-23 | 83.65 |
| 2023-05-22 | 83.65 |
| 2023-05-19 | 83.65 |
| 2023-05-18 | 83.65 |
| 2023-05-17 | 83.65 |
| 2023-05-16 | 83.65 |
| 2023-05-15 | 84.95 |
| 2023-05-12 | 84.95 |
| 2023-05-11 | 84.95 |
| 2023-05-10 | 84.95 |
| 2023-05-09 | 84.95 |
| 2023-05-08 | 86.24 |
| 2023-05-05 | 87.53 |
| 2023-05-04 | 87.53 |
| 2023-05-03 | 87.53 |
| 2023-05-02 | 87.53 |
| 2023-04-28 | 87.53 |
| 2023-04-27 | 83.65 |
| 2023-04-26 | 83.65 |
| 2023-04-25 | 83.65 |
| 2023-04-24 | 83.65 |
| 2023-04-21 | 87.53 |
| 2023-04-20 | 87.53 |
| 2023-04-19 | 68.13 |
| 2023-04-18 | 68.13 |
| 2023-04-17 | 68.13 |
| 2023-04-14 | 68.13 |
| 2023-04-13 | 65.55 |
| 2023-04-12 | 61.67 |
| 2023-04-11 | 61.67 |
| 2023-04-06 | 60.37 |
| 2023-04-04 | 65.55 |
| 2023-04-03 | 65.55 |
| 2023-03-31 | 69.43 |
| 2023-03-30 | 59.08 |
| 2023-03-29 | 57.79 |
| 2023-03-28 | 59.08 |
| 2023-03-27 | 56.49 |
| 2023-03-24 | 65.55 |
| 2023-03-23 | 64.25 |
| 2023-03-22 | 64.25 |
| 2023-03-21 | 62.96 |
| 2023-03-20 | 62.96 |
| 2023-03-17 | 62.96 |
| 2023-03-16 | 62.96 |
| 2023-03-15 | 66.84 |
| 2023-03-14 | 61.67 |
| 2023-03-13 | 59.08 |
| 2023-03-10 | 59.08 |
| 2023-03-09 | 62.96 |
| 2023-03-08 | 62.96 |
| 2023-03-07 | 64.25 |
| 2023-03-06 | 64.25 |
| 2023-03-03 | 62.96 |
| 2023-03-02 | 62.96 |
| 2023-03-01 | 62.96 |
| 2023-02-28 | 62.96 |
| 2023-02-27 | 62.96 |
| 2023-02-24 | 65.55 |
| 2023-02-23 | 65.55 |
| 2023-02-22 | 65.55 |
| 2023-02-21 | 65.55 |
| 2023-02-20 | 62.96 |
| 2023-02-17 | 68.13 |
| 2023-02-16 | 68.13 |
| 2023-02-15 | 68.13 |
| 2023-02-14 | 62.96 |
| 2023-02-13 | 61.67 |
| 2023-02-10 | 61.67 |
| 2023-02-09 | 61.67 |
| 2023-02-08 | 62.96 |
| 2023-02-07 | 62.96 |
| 2023-02-06 | 61.67 |
| 2023-02-03 | 61.67 |
| 2023-02-02 | 59.08 |
| 2023-02-01 | 59.08 |
| 2023-01-31 | 65.55 |
| 2023-01-30 | 61.67 |
| 2023-01-27 | 70.72 |
| 2023-01-26 | 65.55 |
| 2023-01-20 | 65.55 |
| 2023-01-19 | 57.79 |
| 2023-01-18 | 59.08 |
| 2023-01-17 | 53.91 |
| 2023-01-16 | 52.61 |
| 2023-01-13 | 57.79 |
| 2023-01-12 | 55.20 |
| 2023-01-11 | 55.20 |
| 2023-01-10 | 55.20 |
| 2023-01-09 | 55.20 |
| 2023-01-06 | 55.20 |
| 2023-01-05 | 55.20 |
| 2023-01-04 | 61.67 |
| 2023-01-03 | 60.37 |
| 2022-12-30 | 60.37 |
| 2022-12-29 | 60.37 |
| 2022-12-28 | 68.13 |
| 2022-12-23 | 55.20 |
| 2022-12-22 | 55.20 |
| 2022-12-21 | 55.20 |
| 2022-12-20 | 55.20 |
| 2022-12-19 | 55.20 |
| 2022-12-16 | 55.20 |
| 2022-12-15 | 55.20 |
| 2022-12-14 | 55.20 |
| 2022-12-13 | 52.61 |
| 2022-12-12 | 51.32 |
| 2022-12-09 | 46.15 |
| 2022-12-08 | 43.56 |
| 2022-12-07 | 43.56 |
| 2022-12-06 | 33.21 |
| 2022-12-05 | 33.21 |
| 2022-12-02 | 33.21 |
| 2022-12-01 | 33.21 |
| 2022-11-30 | 33.21 |
| 2022-11-29 | 33.21 |
| 2022-11-28 | 33.21 |
| 2022-11-25 | 33.21 |
| 2022-11-24 | 29.33 |
| 2022-11-23 | 29.33 |
| 2022-11-22 | 29.33 |
| 2022-11-21 | 29.33 |
| 2022-11-18 | 29.33 |
| 2022-11-17 | 30.63 |
| 2022-11-16 | 29.33 |
| 2022-11-15 | 33.21 |
| 2022-11-14 | 30.63 |
| 2022-11-11 | 29.33 |
| 2022-11-10 | 29.33 |
| 2022-11-09 | 31.92 |
| 2022-11-08 | 31.92 |
| 2022-11-07 | 31.92 |
| 2022-11-04 | 31.92 |
| 2022-11-03 | 35.80 |
| 2022-11-02 | 35.80 |
| 2022-11-01 | 35.80 |
| 2022-10-31 | 39.68 |
| 2022-10-28 | 39.68 |
| 2022-10-27 | 39.68 |
| 2022-10-26 | 39.68 |
| 2022-10-25 | 33.21 |
| 2022-10-24 | 34.51 |
| 2022-10-21 | 33.21 |
| 2022-10-20 | 39.68 |
| 2022-10-19 | 44.85 |
| 2022-10-18 | 44.85 |
| 2022-10-17 | 44.85 |
| 2022-10-14 | 44.85 |
| 2022-10-13 | 38.39 |
| 2022-10-12 | 38.39 |
| 2022-10-11 | 38.39 |
| 2022-10-10 | 48.73 |
| 2022-10-07 | 52.61 |
| 2022-10-06 | 52.61 |
| 2022-10-05 | 52.61 |
| 2022-10-03 | 52.61 |
| 2022-09-30 | 53.52 |
| 2022-09-29 | 53.52 |
| 2022-09-28 | 53.52 |
| 2022-09-27 | 53.52 |
| 2022-09-26 | 53.52 |
| 2022-09-23 | 53.52 |
| 2022-09-22 | 49.71 |
| 2022-09-21 | 54.79 |
| 2022-09-20 | 54.79 |
| 2022-09-19 | 53.52 |
| 2022-09-16 | 54.79 |
| 2022-09-15 | 59.86 |
| 2022-09-14 | 56.06 |
| 2022-09-13 | 56.06 |
| 2022-09-09 | 53.52 |
| 2022-09-08 | 57.33 |
| 2022-09-07 | 57.33 |
| 2022-09-06 | 57.33 |
| 2022-09-05 | 57.33 |
| 2022-09-02 | 57.33 |
| 2022-09-01 | 57.33 |
| 2022-08-31 | 57.33 |
| 2022-08-30 | 54.79 |
| 2022-08-29 | 54.79 |
| 2022-08-26 | 54.79 |
| 2022-08-25 | 57.33 |
| 2022-08-24 | 57.33 |
| 2022-08-23 | 57.33 |
| 2022-08-22 | 54.79 |
| 2022-08-19 | 54.79 |
| 2022-08-18 | 57.33 |
| 2022-08-17 | 57.33 |
| 2022-08-16 | 58.59 |
| 2022-08-15 | 61.13 |
| 2022-08-12 | 59.86 |
| 2022-08-11 | 59.86 |
| 2022-08-10 | 71.28 |
| 2022-08-09 | 71.28 |
| 2022-08-08 | 70.01 |
| 2022-08-05 | 70.01 |
| 2022-08-04 | 70.01 |
| 2022-08-03 | 70.01 |
| 2022-08-02 | 68.74 |
| 2022-08-01 | 68.74 |
| 2022-07-29 | 68.74 |
| 2022-07-28 | 68.74 |
| 2022-07-27 | 68.74 |
| 2022-07-26 | 68.74 |
| 2022-07-25 | 68.74 |
| 2022-07-22 | 68.74 |
| 2022-07-21 | 68.74 |
| 2022-07-20 | 68.74 |
| 2022-07-19 | 68.74 |
| 2022-07-18 | 67.48 |
| 2022-07-15 | 68.74 |
| 2022-07-14 | 72.55 |
| 2022-07-13 | 68.74 |
| 2022-07-12 | 68.74 |
| 2022-07-11 | 68.74 |
| 2022-07-08 | 75.60 |
| 2022-07-07 | 64.62 |
| 2022-07-06 | 67.06 |
| 2022-07-05 | 67.06 |
| 2022-07-04 | 65.84 |
| 2022-06-30 | 65.84 |
| 2022-06-29 | 65.84 |
| 2022-06-28 | 65.84 |
| 2022-06-27 | 67.06 |
| 2022-06-24 | 71.94 |
| 2022-06-23 | 73.16 |
| 2022-06-22 | 73.16 |
| 2022-06-21 | 73.16 |
| 2022-06-20 | 73.16 |
| 2022-06-17 | 62.18 |
| 2022-06-16 | 62.18 |
| 2022-06-15 | 62.18 |
| 2022-06-14 | 63.40 |
| 2022-06-13 | 63.40 |
| 2022-06-10 | 60.96 |
| 2022-06-09 | 65.84 |
| 2022-06-08 | 75.60 |
| 2022-06-07 | 75.60 |
| 2022-06-06 | 75.60 |
| 2022-06-02 | 75.60 |
| 2022-06-01 | 71.94 |
| 2022-05-31 | 70.72 |
| 2022-05-30 | 70.72 |
| 2022-05-27 | 62.18 |
| 2022-05-26 | 60.96 |
| 2022-05-25 | 60.96 |
| 2022-05-24 | 60.96 |
| 2022-05-23 | 62.18 |
| 2022-05-20 | 68.28 |
| 2022-05-19 | 60.96 |
| 2022-05-18 | 60.96 |
| 2022-05-17 | 60.96 |
| 2022-05-16 | 60.96 |
| 2022-05-13 | 60.96 |
| 2022-05-12 | 56.08 |
| 2022-05-11 | 56.08 |
| 2022-05-10 | 58.52 |
| 2022-05-06 | 62.18 |
| 2022-05-05 | 64.62 |
| 2022-05-04 | 64.62 |
| 2022-05-03 | 64.62 |
| 2022-04-29 | 63.40 |
| 2022-04-28 | 63.40 |
| 2022-04-27 | 63.40 |
| 2022-04-26 | 63.40 |
| 2022-04-25 | 63.40 |
| 2022-04-22 | 68.28 |
| 2022-04-21 | 68.28 |
| 2022-04-20 | 67.06 |
| 2022-04-19 | 67.06 |
| 2022-04-14 | 68.28 |
| 2022-04-13 | 68.28 |
| 2022-04-12 | 68.28 |
| 2022-04-11 | 70.72 |
| 2022-04-08 | 74.38 |
| 2022-04-07 | 75.60 |
| 2022-04-06 | 76.81 |
| 2022-04-04 | 76.81 |
| 2022-04-01 | 73.16 |
| 2022-03-31 | 68.28 |
| 2022-03-30 | 68.28 |
| 2022-03-29 | 68.28 |
| 2022-03-28 | 75.60 |
| 2022-03-25 | 68.28 |
| 2022-03-24 | 68.28 |
| 2022-03-23 | 68.28 |
| 2022-03-22 | 68.28 |
| 2022-03-21 | 51.21 |
| 2022-03-18 | 51.21 |
| 2022-03-17 | 48.77 |
| 2022-03-16 | 48.77 |
| 2022-03-15 | 48.77 |
| 2022-03-14 | 63.40 |
| 2022-03-11 | 63.40 |
| 2022-03-10 | 63.40 |
| 2022-03-09 | 65.84 |
| 2022-03-08 | 65.84 |
| 2022-03-07 | 64.62 |
| 2022-03-04 | 67.06 |
| 2022-03-03 | 67.06 |
| 2022-03-02 | 67.06 |
| 2022-03-01 | 67.06 |
| 2022-02-28 | 65.84 |
| 2022-02-25 | 65.84 |
| 2022-02-24 | 64.62 |
| 2022-02-23 | 69.50 |
| 2022-02-22 | 70.72 |
| 2022-02-21 | 70.72 |
| 2022-02-18 | 71.94 |
| 2022-02-17 | 71.94 |
| 2022-02-16 | 69.50 |
| 2022-02-15 | 68.28 |
| 2022-02-14 | 69.50 |
| 2022-02-11 | 73.16 |
| 2022-02-10 | 75.60 |
| 2022-02-09 | 67.06 |
| 2022-02-08 | 75.60 |
| 2022-02-07 | 75.60 |
| 2022-02-04 | 76.81 |
| 2022-01-31 | 67.06 |
| 2022-01-28 | 70.72 |
| 2022-01-27 | 73.16 |
| 2022-01-26 | 73.16 |
| 2022-01-25 | 90.23 |
| 2022-01-24 | 90.23 |
| 2022-01-21 | 90.23 |
| 2022-01-20 | 86.57 |
| 2022-01-19 | 85.35 |
| 2022-01-18 | 91.45 |
| 2022-01-17 | 91.45 |
| 2022-01-14 | 92.67 |
| 2022-01-13 | 92.67 |
| 2022-01-12 | 92.67 |
| 2022-01-11 | 92.67 |
| 2022-01-10 | 92.67 |
| 2022-01-07 | 92.67 |
| 2022-01-06 | 92.67 |
| 2022-01-05 | 92.67 |
| 2022-01-04 | 92.67 |
| 2022-01-03 | 92.67 |
| 2021-12-31 | 92.67 |
| 2021-12-30 | 92.67 |
| 2021-12-29 | 92.67 |
| 2021-12-28 | 93.89 |
| 2021-12-24 | 95.11 |
| 2021-12-23 | 95.11 |
| 2021-12-22 | 95.11 |
| 2021-12-21 | 95.11 |
| 2021-12-20 | 99.98 |
| 2021-12-17 | 101.20 |
| 2021-12-16 | 101.20 |
| 2021-12-15 | 102.42 |
| 2021-12-14 | 102.42 |
| 2021-12-13 | 103.64 |
| 2021-12-10 | 101.20 |
| 2021-12-09 | 101.20 |
| 2021-12-08 | 101.20 |
| 2021-12-07 | 101.20 |
| 2021-12-06 | 101.20 |
| 2021-12-03 | 99.98 |
| 2021-12-02 | 99.98 |
| 2021-12-01 | 99.98 |
| 2021-11-30 | 99.98 |
| 2021-11-29 | 99.98 |
| 2021-11-26 | 97.54 |
| 2021-11-25 | 97.54 |
| 2021-11-24 | 96.33 |
| 2021-11-23 | 96.33 |
| 2021-11-22 | 96.33 |
| 2021-11-19 | 96.33 |
| 2021-11-18 | 96.33 |
| 2021-11-17 | 104.86 |
| 2021-11-16 | 101.20 |
| 2021-11-15 | 101.20 |
| 2021-11-12 | 101.20 |
| 2021-11-11 | 101.20 |
| 2021-11-10 | 101.20 |
| 2021-11-09 | 99.98 |
| 2021-11-08 | 97.54 |
| 2021-11-05 | 96.33 |
| 2021-11-04 | 96.33 |
| 2021-11-03 | 96.33 |
| 2021-11-02 | 96.33 |
| 2021-11-01 | 96.33 |
| 2021-10-29 | 96.33 |
| 2021-10-28 | 96.33 |
| 2021-10-27 | 102.42 |
| 2021-10-26 | 102.42 |
| 2021-10-25 | 102.42 |
| 2021-10-22 | 104.86 |
| 2021-10-21 | 104.86 |
| 2021-10-20 | 107.30 |
| 2021-10-19 | 107.30 |
| 2021-10-18 | 107.30 |
| 2021-10-15 | 107.30 |
| 2021-10-12 | 103.64 |
| 2021-10-11 | 103.64 |
| 2021-10-08 | 103.64 |
| 2021-10-07 | 103.64 |
| 2021-10-06 | 101.20 |
| 2021-10-05 | 101.20 |
| 2021-10-04 | 103.89 |
| 2021-09-30 | 103.89 |
| 2021-09-29 | 103.89 |
| 2021-09-28 | 105.09 |
| 2021-09-27 | 105.09 |
| 2021-09-24 | 105.09 |
| 2021-09-23 | 109.88 |
| 2021-09-21 | 109.88 |
| 2021-09-20 | 109.88 |
| 2021-09-17 | 113.48 |
| 2021-09-16 | 121.88 |
| 2021-09-15 | 113.48 |
| 2021-09-14 | 113.48 |
| 2021-09-13 | 113.48 |
| 2021-09-10 | 113.48 |
| 2021-09-09 | 113.48 |
| 2021-09-08 | 113.48 |
| 2021-09-07 | 113.48 |
| 2021-09-06 | 113.48 |
| 2021-09-03 | 113.48 |
| 2021-09-02 | 113.48 |
| 2021-09-01 | 114.68 |
| 2021-08-31 | 109.88 |
| 2021-08-30 | 109.88 |
| 2021-08-27 | 115.88 |
| 2021-08-26 | 113.48 |
| 2021-08-25 | 115.88 |
| 2021-08-24 | 115.88 |
| 2021-08-23 | 115.88 |
| 2021-08-20 | 115.88 |
| 2021-08-19 | 118.28 |
| 2021-08-18 | 118.28 |
| 2021-08-17 | 113.48 |
| 2021-08-16 | 120.68 |
| 2021-08-13 | 117.08 |
| 2021-08-12 | 112.28 |
| 2021-08-11 | 112.28 |
| 2021-08-10 | 117.08 |
| 2021-08-09 | 111.08 |
| 2021-08-06 | 115.88 |
| 2021-08-05 | 115.88 |
| 2021-08-04 | 119.48 |
| 2021-08-03 | 115.88 |
| 2021-08-02 | 115.88 |
| 2021-07-30 | 115.88 |
| 2021-07-29 | 119.48 |
| 2021-07-28 | 121.88 |
| 2021-07-27 | 121.88 |
| 2021-07-26 | 115.88 |
| 2021-07-23 | 115.88 |
| 2021-07-22 | 115.88 |
| 2021-07-21 | 115.88 |
| 2021-07-20 | 115.88 |
| 2021-07-19 | 115.88 |
| 2021-07-16 | 121.88 |
| 2021-07-15 | 121.88 |
| 2021-07-14 | 125.47 |
| 2021-07-13 | 121.88 |
| 2021-07-12 | 123.08 |
| 2021-07-09 | 124.27 |
| 2021-07-08 | 119.48 |
| 2021-07-07 | 114.68 |
| 2021-07-06 | 111.08 |
| 2021-07-05 | 117.32 |
| 2021-07-02 | 117.32 |
| 2021-06-30 | 113.79 |
| 2021-06-29 | 109.10 |
| 2021-06-28 | 114.97 |
| 2021-06-25 | 114.97 |
| 2021-06-24 | 114.97 |
| 2021-06-23 | 114.97 |
| 2021-06-22 | 114.97 |
| 2021-06-21 | 111.44 |
| 2021-06-18 | 116.14 |
| 2021-06-17 | 116.14 |
| 2021-06-16 | 116.14 |
| 2021-06-15 | 120.84 |
| 2021-06-11 | 120.84 |
| 2021-06-10 | 125.54 |
| 2021-06-09 | 125.54 |
| 2021-06-08 | 127.89 |
| 2021-06-07 | 122.02 |
| 2021-06-04 | 122.02 |
| 2021-06-03 | 123.19 |
| 2021-06-02 | 117.32 |
| 2021-06-01 | 117.32 |
| 2021-05-31 | 117.32 |
| 2021-05-28 | 116.14 |
| 2021-05-27 | 116.14 |
| 2021-05-26 | 116.14 |
| 2021-05-25 | 116.14 |
| 2021-05-24 | 116.14 |
| 2021-05-21 | 116.14 |
| 2021-05-20 | 116.14 |
| 2021-05-18 | 116.14 |
| 2021-05-17 | 116.14 |
| 2021-05-14 | 116.14 |
| 2021-05-13 | 116.14 |
| 2021-05-12 | 117.32 |
| 2021-05-11 | 118.49 |
| 2021-05-10 | 118.49 |
| 2021-05-07 | 117.32 |
| 2021-05-06 | 117.32 |
| 2021-05-05 | 113.79 |
| 2021-05-04 | 113.79 |
| 2021-05-03 | 113.79 |
| 2021-04-30 | 113.79 |
| 2021-04-29 | 113.79 |
| 2021-04-28 | 113.79 |
| 2021-04-27 | 113.79 |
| 2021-04-26 | 113.79 |
| 2021-04-23 | 113.79 |
| 2021-04-22 | 113.79 |
| 2021-04-21 | 113.79 |
| 2021-04-20 | 113.79 |
| 2021-04-19 | 112.62 |
| 2021-04-16 | 111.44 |
| 2021-04-15 | 111.44 |
| 2021-04-14 | 111.44 |
| 2021-04-13 | 111.44 |
| 2021-04-12 | 116.14 |
| 2021-04-09 | 111.44 |
| 2021-04-08 | 111.44 |
| 2021-04-07 | 111.44 |
| 2021-04-01 | 114.97 |
| 2021-03-31 | 114.97 |
| 2021-03-30 | 114.97 |
| 2021-03-29 | 114.97 |
| 2021-03-26 | 111.44 |
| 2021-03-25 | 113.79 |
| 2021-03-24 | 111.44 |
| 2021-03-23 | 113.79 |
| 2021-03-22 | 111.44 |
| 2021-03-19 | 111.44 |
| 2021-03-18 | 111.44 |
| 2021-03-17 | 117.32 |
| 2021-03-16 | 112.62 |
| 2021-03-15 | 111.44 |
| 2021-03-12 | 113.79 |
| 2021-03-11 | 114.97 |
| 2021-03-10 | 112.62 |
| 2021-03-09 | 105.57 |
| 2021-03-08 | 116.14 |
| 2021-03-05 | 117.32 |
| 2021-03-04 | 117.32 |
| 2021-03-03 | 117.32 |
| 2021-03-02 | 117.32 |
| 2021-03-01 | 117.32 |
| 2021-02-26 | 117.32 |
| 2021-02-25 | 117.32 |
| 2021-02-24 | 117.32 |
| 2021-02-23 | 117.32 |
| 2021-02-22 | 107.92 |
| 2021-02-19 | 110.27 |
| 2021-02-18 | 112.62 |
| 2021-02-17 | 112.62 |
| 2021-02-16 | 110.27 |
| 2021-02-11 | 112.62 |
| 2021-02-10 | 112.62 |
| 2021-02-09 | 106.75 |
| 2021-02-08 | 105.57 |
| 2021-02-05 | 105.57 |
| 2021-02-04 | 105.57 |
| 2021-02-03 | 109.10 |
| 2021-02-02 | 107.92 |
| 2021-02-01 | 105.57 |
| 2021-01-29 | 105.57 |
| 2021-01-28 | 113.79 |
| 2021-01-27 | 113.79 |
| 2021-01-26 | 113.79 |
| 2021-01-25 | 113.79 |
| 2021-01-22 | 112.62 |
| 2021-01-21 | 118.49 |
| 2021-01-20 | 118.49 |
| 2021-01-19 | 118.49 |
| 2021-01-18 | 118.49 |
| 2021-01-15 | 118.49 |
| 2021-01-14 | 116.14 |
| 2021-01-13 | 116.14 |
| 2021-01-12 | 116.14 |
| 2021-01-11 | 119.67 |
| 2021-01-08 | 119.67 |
| 2021-01-07 | 118.49 |
| 2021-01-06 | 116.14 |
| 2021-01-05 | 116.14 |
| 2021-01-04 | 116.14 |
| 2020-12-31 | 117.32 |
| 2020-12-30 | 117.32 |
| 2020-12-29 | 117.32 |
| 2020-12-28 | 117.32 |
| 2020-12-24 | 116.14 |
| 2020-12-23 | 116.14 |
| 2020-12-22 | 116.14 |
| 2020-12-21 | 116.14 |
| 2020-12-18 | 117.32 |
| 2020-12-17 | 117.32 |
| 2020-12-16 | 117.32 |
| 2020-12-15 | 118.49 |
| 2020-12-14 | 118.49 |
| 2020-12-11 | 117.32 |
| 2020-12-10 | 120.84 |
| 2020-12-09 | 117.32 |
| 2020-12-08 | 111.44 |
| 2020-12-07 | 111.44 |
| 2020-12-04 | 111.44 |
| 2020-12-03 | 111.44 |
| 2020-12-02 | 111.44 |
| 2020-12-01 | 111.44 |
| 2020-11-30 | 111.44 |
| 2020-11-27 | 111.44 |
| 2020-11-26 | 111.44 |
| 2020-11-25 | 111.44 |
| 2020-11-24 | 111.44 |
| 2020-11-23 | 111.44 |
| 2020-11-20 | 117.32 |
| 2020-11-19 | 117.32 |
| 2020-11-18 | 117.32 |
| 2020-11-17 | 117.32 |
| 2020-11-16 | 123.19 |
| 2020-11-13 | 113.79 |
| 2020-11-12 | 113.79 |
| 2020-11-11 | 113.79 |
| 2020-11-10 | 113.79 |
| 2020-11-09 | 113.79 |
| 2020-11-06 | 111.44 |
| 2020-11-05 | 111.44 |
| 2020-11-04 | 112.62 |
| 2020-11-03 | 112.62 |
| 2020-11-02 | 112.62 |
| 2020-10-30 | 112.62 |
| 2020-10-29 | 112.62 |
| 2020-10-28 | 117.32 |
| 2020-10-27 | 113.79 |
| 2020-10-23 | 112.62 |
| 2020-10-22 | 112.62 |
| 2020-10-21 | 112.62 |
| 2020-10-20 | 112.62 |
| 2020-10-19 | 112.62 |
| 2020-10-16 | 113.79 |
| 2020-10-15 | 112.62 |
| 2020-10-14 | 113.79 |
| 2020-10-12 | 113.79 |
| 2020-10-09 | 112.62 |
| 2020-10-08 | 112.62 |
| 2020-10-07 | 112.62 |
| 2020-10-06 | 112.62 |
| 2020-10-05 | 110.27 |
| 2020-09-30 | 113.09 |
| 2020-09-29 | 113.09 |
| 2020-09-28 | 109.62 |
| 2020-09-25 | 109.62 |
| 2020-09-24 | 109.62 |
| 2020-09-23 | 109.62 |
| 2020-09-22 | 109.62 |
| 2020-09-21 | 113.09 |
| 2020-09-18 | 113.09 |
| 2020-09-17 | 118.88 |
| 2020-09-16 | 118.88 |
| 2020-09-15 | 115.41 |
| 2020-09-14 | 115.41 |
| 2020-09-11 | 107.30 |
| 2020-09-10 | 107.30 |
| 2020-09-09 | 108.46 |
| 2020-09-08 | 106.14 |
| 2020-09-07 | 106.14 |
| 2020-09-04 | 107.30 |
| 2020-09-03 | 113.09 |
| 2020-09-02 | 102.67 |
| 2020-09-01 | 115.41 |
| 2020-08-31 | 108.46 |
| 2020-08-28 | 111.93 |
| 2020-08-27 | 113.09 |
| 2020-08-26 | 114.25 |
| 2020-08-25 | 110.77 |
| 2020-08-24 | 102.67 |
| 2020-08-21 | 106.14 |
| 2020-08-20 | 106.14 |
| 2020-08-19 | 106.14 |
| 2020-08-18 | 117.72 |
| 2020-08-17 | 118.88 |
| 2020-08-14 | 122.35 |
| 2020-08-13 | 122.35 |
| 2020-08-12 | 129.30 |
| 2020-08-11 | 130.46 |
| 2020-08-10 | 125.83 |
| 2020-08-07 | 125.83 |
| 2020-08-06 | 120.04 |
| 2020-08-05 | 118.88 |
| 2020-08-04 | 122.35 |
| 2020-08-03 | 113.09 |
| 2020-07-31 | 121.20 |
| 2020-07-30 | 133.94 |
| 2020-07-29 | 135.09 |
| 2020-07-28 | 137.41 |
| 2020-07-27 | 133.94 |
| 2020-07-24 | 142.04 |
| 2020-07-23 | 155.94 |
| 2020-07-22 | 155.94 |
| 2020-07-21 | 155.94 |
| 2020-07-20 | 160.57 |
| 2020-07-17 | 160.57 |
| 2020-07-16 | 164.05 |
| 2020-07-15 | 164.05 |
| 2020-07-14 | 164.05 |
| 2020-07-13 | 165.20 |
| 2020-07-10 | 165.20 |
| 2020-07-09 | 165.20 |
| 2020-07-08 | 165.20 |
| 2020-07-07 | 165.20 |
| 2020-07-06 | 165.20 |
| 2020-07-03 | 161.96 |
| 2020-07-02 | 158.54 |
| 2020-06-30 | 158.54 |
| 2020-06-29 | 159.68 |
| 2020-06-26 | 160.82 |
| 2020-06-24 | 160.82 |
| 2020-06-23 | 161.96 |
| 2020-06-22 | 159.68 |
| 2020-06-19 | 159.68 |
| 2020-06-18 | 161.96 |
| 2020-06-17 | 161.96 |
| 2020-06-16 | 161.96 |
| 2020-06-15 | 158.54 |
| 2020-06-12 | 158.54 |
| 2020-06-11 | 161.96 |
| 2020-06-10 | 161.96 |
| 2020-06-09 | 161.96 |
| 2020-06-08 | 156.27 |
| 2020-06-05 | 159.68 |
| 2020-06-04 | 148.29 |
| 2020-06-03 | 157.41 |
| 2020-06-02 | 158.54 |
| 2020-06-01 | 147.15 |
| 2020-05-29 | 147.15 |
| 2020-05-28 | 151.71 |
| 2020-05-27 | 166.52 |
| 2020-05-26 | 166.52 |
| 2020-05-25 | 173.35 |
| 2020-05-22 | 175.63 |
| 2020-05-21 | 175.63 |
| 2020-05-20 | 175.63 |
| 2020-05-19 | 175.63 |
| 2020-05-18 | 174.49 |
| 2020-05-15 | 174.49 |
| 2020-05-14 | 175.63 |
| 2020-05-13 | 175.63 |
| 2020-05-12 | 175.63 |
| 2020-05-11 | 175.63 |
| 2020-05-08 | 175.63 |
| 2020-05-07 | 175.63 |
| 2020-05-06 | 175.63 |
| 2020-05-05 | 175.63 |
| 2020-05-04 | 176.77 |
| 2020-04-29 | 176.77 |
| 2020-04-28 | 176.77 |
| 2020-04-27 | 175.63 |
| 2020-04-24 | 168.79 |
| 2020-04-23 | 167.66 |
| 2020-04-22 | 176.77 |
| 2020-04-21 | 176.77 |
| 2020-04-20 | 176.77 |
| 2020-04-17 | 177.91 |
| 2020-04-16 | 172.21 |
| 2020-04-15 | 171.07 |
| 2020-04-14 | 173.35 |
| 2020-04-09 | 173.35 |
| 2020-04-08 | 175.63 |
| 2020-04-07 | 169.93 |
| 2020-04-06 | 169.93 |
| 2020-04-03 | 164.24 |
| 2020-04-02 | 165.38 |
| 2020-04-01 | 173.35 |
| 2020-03-31 | 182.46 |
| 2020-03-30 | 167.66 |
| 2020-03-27 | 167.66 |
| 2020-03-26 | 167.66 |
| 2020-03-25 | 167.66 |
| 2020-03-24 | 171.07 |
| 2020-03-23 | 167.66 |
| 2020-03-20 | 167.66 |
| 2020-03-19 | 167.66 |
| 2020-03-18 | 172.21 |
| 2020-03-17 | 172.21 |
| 2020-03-16 | 172.21 |
| 2020-03-13 | 172.21 |
| 2020-03-12 | 160.82 |
| 2020-03-11 | 168.79 |
| 2020-03-10 | 167.66 |
| 2020-03-09 | 164.24 |
| 2020-03-06 | 184.74 |
| 2020-03-05 | 184.74 |
| 2020-03-04 | 179.05 |
| 2020-03-03 | 179.05 |
| 2020-03-02 | 179.05 |
| 2020-02-28 | 183.60 |
| 2020-02-27 | 183.60 |
| 2020-02-26 | 183.60 |
| 2020-02-25 | 183.60 |
| 2020-02-24 | 184.74 |
| 2020-02-21 | 190.44 |
| 2020-02-20 | 190.44 |
| 2020-02-19 | 190.44 |
| 2020-02-18 | 190.44 |
| 2020-02-17 | 190.44 |
| 2020-02-14 | 190.44 |
| 2020-02-13 | 190.44 |
| 2020-02-12 | 190.44 |
| 2020-02-11 | 201.82 |
| 2020-02-10 | 189.30 |
| 2020-02-07 | 191.57 |
| 2020-02-06 | 191.57 |
| 2020-02-05 | 191.57 |
| 2020-02-04 | 196.13 |
| 2020-02-03 | 187.02 |
| 2020-01-31 | 190.44 |
| 2020-01-30 | 179.05 |
| 2020-01-29 | 179.05 |
| 2020-01-24 | 184.74 |
| 2020-01-23 | 184.74 |
| 2020-01-22 | 185.88 |
| 2020-01-21 | 182.46 |
| 2020-01-20 | 184.74 |
| 2020-01-17 | 185.88 |
| 2020-01-16 | 185.88 |
| 2020-01-15 | 188.16 |
| 2020-01-14 | 188.16 |
| 2020-01-13 | 188.16 |
| 2020-01-10 | 181.32 |
| 2020-01-09 | 184.74 |
| 2020-01-08 | 182.46 |
| 2020-01-07 | 182.46 |
| 2020-01-06 | 197.27 |
| 2020-01-03 | 203.99 |
| 2020-01-02 | 205.12 |
| 2019-12-31 | 205.12 |
| 2019-12-30 | 205.12 |
| 2019-12-27 | 205.12 |
| 2019-12-24 | 191.56 |
| 2019-12-23 | 191.56 |
| 2019-12-20 | 191.56 |
| 2019-12-19 | 191.56 |
| 2019-12-18 | 191.56 |
| 2019-12-17 | 191.56 |
| 2019-12-16 | 191.56 |
| 2019-12-13 | 192.69 |
| 2019-12-12 | 192.69 |
| 2019-12-11 | 192.69 |
| 2019-12-10 | 192.69 |
| 2019-12-09 | 192.69 |
| 2019-12-06 | 188.17 |
| 2019-12-05 | 188.17 |
| 2019-12-04 | 198.34 |
| 2019-12-03 | 203.99 |
| 2019-12-02 | 188.17 |
| 2019-11-29 | 193.82 |
| 2019-11-28 | 193.82 |
| 2019-11-27 | 200.60 |
| 2019-11-26 | 200.60 |
| 2019-11-25 | 192.69 |
| 2019-11-22 | 196.08 |
| 2019-11-21 | 196.08 |
| 2019-11-20 | 196.08 |
| 2019-11-19 | 196.08 |
| 2019-11-18 | 191.56 |
| 2019-11-15 | 191.56 |
| 2019-11-14 | 191.56 |
| 2019-11-13 | 202.86 |
| 2019-11-12 | 200.60 |
| 2019-11-11 | 201.73 |
| 2019-11-08 | 205.12 |
| 2019-11-07 | 205.12 |
| 2019-11-06 | 205.12 |
| 2019-11-05 | 205.12 |
| 2019-11-04 | 205.12 |
| 2019-11-01 | 205.12 |
| 2019-10-31 | 205.12 |
| 2019-10-30 | 198.34 |
| 2019-10-29 | 198.34 |
| 2019-10-28 | 198.34 |
| 2019-10-25 | 198.34 |
| 2019-10-24 | 196.08 |
| 2019-10-23 | 194.95 |
| 2019-10-22 | 194.95 |
| 2019-10-21 | 194.95 |
| 2019-10-18 | 205.12 |
| 2019-10-17 | 205.12 |
| 2019-10-16 | 207.38 |
| 2019-10-15 | 207.38 |
| 2019-10-14 | 207.38 |
| 2019-10-11 | 207.38 |
| 2019-10-10 | 201.73 |
| 2019-10-09 | 201.73 |
| 2019-10-08 | 201.73 |
| 2019-10-04 | 202.86 |
| 2019-10-03 | 200.49 |
| 2019-10-02 | 220.67 |
| 2019-09-30 | 224.03 |
| 2019-09-27 | 225.15 |
| 2019-09-26 | 225.15 |
| 2019-09-25 | 225.15 |
| 2019-09-24 | 225.15 |
| 2019-09-23 | 225.15 |
| 2019-09-20 | 225.15 |
| 2019-09-19 | 225.15 |
| 2019-09-18 | 225.15 |
| 2019-09-17 | 231.88 |
| 2019-09-16 | 220.67 |
| 2019-09-13 | 207.21 |
| 2019-09-12 | 204.97 |
| 2019-09-11 | 204.97 |
| 2019-09-10 | 201.61 |
| 2019-09-09 | 202.73 |
| 2019-09-06 | 202.73 |
| 2019-09-05 | 201.61 |
| 2019-09-04 | 206.09 |
| 2019-09-03 | 206.09 |
| 2019-09-02 | 202.73 |
| 2019-08-30 | 215.06 |
| 2019-08-29 | 215.06 |
| 2019-08-28 | 215.06 |
| 2019-08-27 | 215.06 |
| 2019-08-26 | 215.06 |
| 2019-08-23 | 215.06 |
| 2019-08-22 | 224.03 |
| 2019-08-21 | 225.15 |
| 2019-08-20 | 213.94 |
| 2019-08-19 | 208.33 |
| 2019-08-16 | 197.12 |
| 2019-08-15 | 185.91 |
| 2019-08-14 | 185.91 |
| 2019-08-13 | 191.52 |
| 2019-08-12 | 202.73 |
| 2019-08-09 | 222.91 |
| 2019-08-08 | 222.91 |
| 2019-08-07 | 222.91 |
| 2019-08-06 | 219.55 |
| 2019-08-05 | 219.55 |
| 2019-08-02 | 220.67 |
| 2019-08-01 | 225.15 |
| 2019-07-31 | 225.15 |
| 2019-07-30 | 229.86 |
| 2019-07-29 | 229.86 |
| 2019-07-26 | 229.86 |
| 2019-07-25 | 229.86 |
| 2019-07-24 | 234.30 |
| 2019-07-23 | 234.30 |
| 2019-07-22 | 234.30 |
| 2019-07-19 | 234.30 |
| 2019-07-18 | 233.19 |
| 2019-07-17 | 233.19 |
| 2019-07-16 | 233.19 |
| 2019-07-15 | 233.19 |
| 2019-07-12 | 227.64 |
| 2019-07-11 | 233.19 |
| 2019-07-10 | 233.19 |
| 2019-07-09 | 232.08 |
| 2019-07-08 | 232.08 |
| 2019-07-05 | 230.08 |
| 2019-07-04 | 230.08 |
| 2019-07-03 | 228.99 |
| 2019-07-02 | 228.99 |
| 2019-06-28 | 230.08 |
| 2019-06-27 | 230.08 |
| 2019-06-26 | 230.08 |
| 2019-06-25 | 226.79 |
| 2019-06-24 | 226.79 |
| 2019-06-21 | 221.31 |
| 2019-06-20 | 228.99 |
| 2019-06-19 | 226.79 |
| 2019-06-18 | 226.79 |
| 2019-06-17 | 226.79 |
| 2019-06-14 | 225.70 |
| 2019-06-13 | 227.89 |
| 2019-06-12 | 227.89 |
| 2019-06-11 | 227.89 |
| 2019-06-10 | 228.99 |
| 2019-06-06 | 228.99 |
| 2019-06-05 | 228.99 |
| 2019-06-04 | 228.99 |
| 2019-06-03 | 228.99 |
| 2019-05-31 | 236.66 |
| 2019-05-30 | 237.76 |
| 2019-05-29 | 236.66 |
| 2019-05-28 | 228.99 |
| 2019-05-27 | 228.99 |
| 2019-05-24 | 228.99 |
| 2019-05-23 | 228.99 |
| 2019-05-22 | 228.99 |
| 2019-05-21 | 233.37 |
| 2019-05-20 | 233.37 |
| 2019-05-17 | 234.47 |
| 2019-05-16 | 234.47 |
| 2019-05-15 | 228.99 |
| 2019-05-14 | 227.89 |
| 2019-05-10 | 227.89 |
| 2019-05-09 | 227.89 |
| 2019-05-08 | 227.89 |
| 2019-05-07 | 226.79 |
| 2019-05-06 | 226.79 |
| 2019-05-03 | 228.99 |
| 2019-05-02 | 228.99 |
| 2019-04-30 | 228.99 |
| 2019-04-29 | 228.99 |
| 2019-04-26 | 228.99 |
| 2019-04-25 | 228.99 |
| 2019-04-24 | 228.99 |
| 2019-04-23 | 228.99 |
| 2019-04-18 | 228.99 |
| 2019-04-17 | 236.66 |
| 2019-04-16 | 237.76 |
| 2019-04-15 | 235.57 |
| 2019-04-12 | 227.89 |
| 2019-04-11 | 226.79 |
| 2019-04-10 | 221.31 |
| 2019-04-09 | 226.79 |
| 2019-04-08 | 226.79 |
| 2019-04-04 | 226.79 |
| 2019-04-03 | 226.79 |
| 2019-04-02 | 226.79 |
| 2019-04-01 | 222.41 |
| 2019-03-29 | 218.02 |
| 2019-03-28 | 224.60 |
| 2019-03-27 | 227.89 |
| 2019-03-26 | 234.47 |
| 2019-03-25 | 228.99 |
| 2019-03-22 | 236.66 |
| 2019-03-21 | 236.66 |
| 2019-03-20 | 234.47 |
| 2019-03-19 | 235.57 |
| 2019-03-18 | 235.57 |
| 2019-03-15 | 237.76 |
| 2019-03-14 | 228.99 |
| 2019-03-13 | 228.99 |
| 2019-03-12 | 228.99 |
| 2019-03-11 | 228.99 |
| 2019-03-08 | 231.18 |
| 2019-03-07 | 233.37 |
| 2019-03-06 | 233.37 |
| 2019-03-05 | 234.47 |
| 2019-03-04 | 234.47 |
| 2019-03-01 | 234.47 |
| 2019-02-28 | 234.47 |
| 2019-02-27 | 236.66 |
| 2019-02-26 | 236.66 |
| 2019-02-25 | 236.66 |
| 2019-02-22 | 237.76 |
| 2019-02-21 | 236.66 |
| 2019-02-20 | 236.66 |
| 2019-02-19 | 236.66 |
| 2019-02-18 | 235.57 |
| 2019-02-15 | 236.66 |
| 2019-02-14 | 236.66 |
| 2019-02-13 | 230.08 |
| 2019-02-12 | 230.08 |
| 2019-02-11 | 228.99 |
| 2019-02-08 | 228.99 |
| 2019-02-04 | 228.99 |
| 2019-02-01 | 228.99 |
| 2019-01-31 | 227.89 |
| 2019-01-30 | 227.89 |
| 2019-01-29 | 227.89 |
| 2019-01-28 | 233.37 |
| 2019-01-25 | 228.99 |
| 2019-01-24 | 221.31 |
| 2019-01-23 | 221.31 |
| 2019-01-22 | 221.31 |
| 2019-01-21 | 221.31 |
| 2019-01-18 | 218.02 |
| 2019-01-17 | 218.02 |
| 2019-01-16 | 218.02 |
| 2019-01-15 | 218.02 |
| 2019-01-14 | 218.02 |
| 2019-01-11 | 218.02 |
| 2019-01-10 | 218.02 |
| 2019-01-09 | 218.02 |
| 2019-01-08 | 218.02 |
| 2019-01-07 | 218.02 |
| 2019-01-04 | 217.91 |
| 2019-01-03 | 215.73 |
| 2019-01-02 | 216.82 |
| 2018-12-31 | 216.82 |
| 2018-12-28 | 215.73 |
| 2018-12-27 | 224.44 |
| 2018-12-24 | 216.82 |
| 2018-12-21 | 219.00 |
| 2018-12-20 | 219.00 |
| 2018-12-19 | 219.00 |
| 2018-12-18 | 217.91 |
| 2018-12-17 | 220.09 |
| 2018-12-14 | 223.35 |
| 2018-12-13 | 223.35 |
| 2018-12-12 | 223.35 |
| 2018-12-11 | 232.06 |
| 2018-12-10 | 221.18 |
| 2018-12-07 | 221.18 |
| 2018-12-06 | 220.09 |
| 2018-12-05 | 220.09 |
| 2018-12-04 | 224.44 |
| 2018-12-03 | 224.44 |
| 2018-11-30 | 237.51 |
| 2018-11-29 | 221.18 |
| 2018-11-28 | 222.27 |
| 2018-11-27 | 222.27 |
| 2018-11-26 | 224.44 |
| 2018-11-23 | 224.44 |
| 2018-11-22 | 224.44 |
| 2018-11-21 | 225.53 |
| 2018-11-20 | 225.53 |
| 2018-11-19 | 225.53 |
| 2018-11-16 | 226.62 |
| 2018-11-15 | 226.62 |
| 2018-11-14 | 226.62 |
| 2018-11-13 | 226.62 |
| 2018-11-12 | 236.42 |
| 2018-11-09 | 227.71 |
| 2018-11-08 | 227.71 |
| 2018-11-07 | 227.71 |
| 2018-11-06 | 232.06 |
| 2018-11-05 | 236.42 |
| 2018-11-02 | 236.42 |
| 2018-11-01 | 236.42 |
| 2018-10-31 | 233.15 |
| 2018-10-30 | 229.89 |
| 2018-10-29 | 229.89 |
| 2018-10-26 | 229.89 |
| 2018-10-25 | 233.15 |
| 2018-10-24 | 235.33 |
| 2018-10-23 | 227.71 |
| 2018-10-22 | 227.71 |
| 2018-10-19 | 228.80 |
| 2018-10-18 | 226.62 |
| 2018-10-16 | 226.62 |
| 2018-10-15 | 226.62 |
| 2018-10-12 | 227.71 |
| 2018-10-11 | 227.71 |
| 2018-10-10 | 233.15 |
| 2018-10-09 | 233.15 |
| 2018-10-08 | 233.15 |
| 2018-10-05 | 243.22 |
| 2018-10-04 | 249.72 |
| 2018-10-03 | 250.80 |
| 2018-10-02 | 250.80 |
| 2018-09-28 | 246.47 |
| 2018-09-27 | 242.14 |
| 2018-09-26 | 246.47 |
| 2018-09-24 | 246.47 |
| 2018-09-21 | 246.47 |
| 2018-09-20 | 254.05 |
| 2018-09-19 | 254.05 |
| 2018-09-18 | 254.05 |
| 2018-09-17 | 254.05 |
| 2018-09-14 | 255.13 |
| 2018-09-13 | 256.22 |
| 2018-09-12 | 256.22 |
| 2018-09-11 | 255.13 |
| 2018-09-10 | 257.30 |
| 2018-09-07 | 257.30 |
| 2018-09-06 | 247.55 |
| 2018-09-05 | 247.55 |
| 2018-09-04 | 247.55 |
| 2018-09-03 | 247.55 |
| 2018-08-31 | 246.47 |
| 2018-08-30 | 251.89 |
| 2018-08-29 | 246.47 |
| 2018-08-28 | 241.06 |
| 2018-08-27 | 248.64 |
| 2018-08-24 | 244.31 |
| 2018-08-23 | 244.31 |
| 2018-08-22 | 244.31 |
| 2018-08-21 | 244.31 |
| 2018-08-20 | 243.22 |
| 2018-08-17 | 243.22 |
| 2018-08-16 | 243.22 |
| 2018-08-15 | 258.38 |
| 2018-08-14 | 258.38 |
| 2018-08-13 | 258.38 |
| 2018-08-10 | 258.38 |
| 2018-08-09 | 258.38 |
| 2018-08-08 | 255.13 |
| 2018-08-07 | 249.72 |
| 2018-08-06 | 257.30 |
| 2018-08-03 | 262.71 |
| 2018-08-02 | 262.71 |
| 2018-08-01 | 262.71 |
| 2018-07-31 | 268.13 |
| 2018-07-30 | 265.96 |
| 2018-07-27 | 270.62 |
| 2018-07-26 | 265.25 |
| 2018-07-25 | 265.25 |
| 2018-07-24 | 264.17 |
| 2018-07-23 | 258.80 |
| 2018-07-20 | 273.84 |
| 2018-07-19 | 273.84 |
| 2018-07-18 | 274.91 |
| 2018-07-17 | 275.99 |
| 2018-07-16 | 270.62 |
| 2018-07-13 | 268.47 |
| 2018-07-12 | 267.39 |
| 2018-07-11 | 267.39 |
| 2018-07-10 | 267.39 |
| 2018-07-09 | 267.39 |
| 2018-07-06 | 262.24 |
| 2018-07-05 | 262.24 |
| 2018-07-04 | 262.24 |
| 2018-07-03 | 262.24 |
| 2018-06-29 | 262.24 |
| 2018-06-28 | 262.24 |
| 2018-06-27 | 262.24 |
| 2018-06-26 | 262.24 |
| 2018-06-25 | 256.99 |
| 2018-06-22 | 262.24 |
| 2018-06-21 | 262.24 |
| 2018-06-20 | 258.04 |
| 2018-06-19 | 258.04 |
| 2018-06-15 | 258.04 |
| 2018-06-14 | 258.04 |
| 2018-06-13 | 260.14 |
| 2018-06-12 | 259.09 |
| 2018-06-11 | 256.99 |
| 2018-06-08 | 256.99 |
| 2018-06-07 | 260.14 |
| 2018-06-06 | 256.99 |
| 2018-06-05 | 256.99 |
| 2018-06-04 | 256.99 |
| 2018-06-01 | 254.89 |
| 2018-05-31 | 254.89 |
| 2018-05-30 | 251.74 |
| 2018-05-29 | 263.29 |
| 2018-05-28 | 263.29 |
| 2018-05-25 | 266.44 |
| 2018-05-24 | 271.69 |
| 2018-05-23 | 271.69 |
| 2018-05-21 | 272.74 |
| 2018-05-18 | 256.99 |
| 2018-05-17 | 262.24 |
| 2018-05-16 | 262.24 |
| 2018-05-15 | 262.24 |
| 2018-05-14 | 270.64 |
| 2018-05-11 | 270.64 |
| 2018-05-10 | 269.59 |
| 2018-05-09 | 269.59 |
| 2018-05-08 | 269.59 |
| 2018-05-07 | 273.79 |
| 2018-05-04 | 273.79 |
| 2018-05-03 | 273.79 |
| 2018-05-02 | 273.79 |
| 2018-04-30 | 270.64 |
| 2018-04-27 | 268.54 |
| 2018-04-26 | 268.54 |
| 2018-04-25 | 268.54 |
| 2018-04-24 | 268.54 |
| 2018-04-23 | 268.54 |
| 2018-04-20 | 268.54 |
| 2018-04-19 | 268.54 |
| 2018-04-18 | 268.54 |
| 2018-04-17 | 264.34 |
| 2018-04-16 | 269.59 |
| 2018-04-13 | 269.59 |
| 2018-04-12 | 268.54 |
| 2018-04-11 | 268.54 |
| 2018-04-10 | 268.54 |
| 2018-04-09 | 267.49 |
| 2018-04-06 | 269.59 |
| 2018-04-04 | 269.59 |
| 2018-04-03 | 269.59 |
| 2018-03-29 | 269.59 |
| 2018-03-28 | 269.59 |
| 2018-03-27 | 266.44 |
| 2018-03-26 | 266.44 |
| 2018-03-23 | 266.44 |
| 2018-03-22 | 264.34 |
| 2018-03-21 | 266.44 |
| 2018-03-20 | 266.44 |
| 2018-03-19 | 266.44 |
| 2018-03-16 | 267.49 |
| 2018-03-15 | 267.49 |
| 2018-03-14 | 256.99 |
| 2018-03-13 | 256.99 |
| 2018-03-12 | 256.99 |
| 2018-03-09 | 256.99 |
| 2018-03-08 | 264.34 |
| 2018-03-07 | 241.24 |
| 2018-03-06 | 256.99 |
| 2018-03-05 | 256.99 |
| 2018-03-02 | 256.99 |
| 2018-03-01 | 256.99 |
| 2018-02-28 | 256.99 |
| 2018-02-27 | 255.94 |
| 2018-02-26 | 267.49 |
| 2018-02-23 | 250.69 |
| 2018-02-22 | 250.69 |
| 2018-02-21 | 250.69 |
| 2018-02-20 | 250.69 |
| 2018-02-15 | 250.69 |
| 2018-02-14 | 250.69 |
| 2018-02-13 | 250.69 |
| 2018-02-12 | 250.69 |
| 2018-02-09 | 250.69 |
| 2018-02-08 | 250.69 |
| 2018-02-07 | 250.69 |
| 2018-02-06 | 249.64 |
| 2018-02-05 | 255.94 |
| 2018-02-02 | 255.94 |
| 2018-02-01 | 256.99 |
| 2018-01-31 | 256.99 |
| 2018-01-30 | 256.99 |
| 2018-01-29 | 256.99 |
| 2018-01-26 | 256.99 |
| 2018-01-25 | 261.19 |
| 2018-01-24 | 255.94 |
| 2018-01-23 | 265.39 |
| 2018-01-22 | 262.24 |
| 2018-01-19 | 262.24 |
| 2018-01-18 | 262.24 |
| 2018-01-17 | 259.09 |
| 2018-01-16 | 258.04 |
| 2018-01-15 | 262.24 |
| 2018-01-12 | 260.14 |
| 2018-01-11 | 259.09 |
| 2018-01-10 | 259.09 |
| 2018-01-09 | 259.09 |
| 2018-01-08 | 263.29 |
| 2018-01-05 | 263.29 |
| 2018-01-04 | 267.49 |
| 2018-01-03 | 267.49 |
| 2018-01-02 | 267.49 |
| 2017-12-29 | 267.49 |
| 2017-12-28 | 265.28 |
| 2017-12-27 | 265.28 |
| 2017-12-22 | 265.28 |
| 2017-12-21 | 267.37 |
| 2017-12-20 | 266.33 |
| 2017-12-19 | 266.33 |
| 2017-12-18 | 255.89 |
| 2017-12-15 | 248.58 |
| 2017-12-14 | 248.58 |
| 2017-12-13 | 255.89 |
| 2017-12-12 | 248.58 |
| 2017-12-11 | 246.50 |
| 2017-12-08 | 246.50 |
| 2017-12-07 | 246.50 |
| 2017-12-06 | 246.50 |
| 2017-12-05 | 245.45 |
| 2017-12-04 | 245.45 |
| 2017-12-01 | 250.67 |
| 2017-11-30 | 250.67 |
| 2017-11-29 | 250.67 |
| 2017-11-28 | 250.67 |
| 2017-11-27 | 250.67 |
| 2017-11-24 | 250.67 |
| 2017-11-23 | 250.67 |
| 2017-11-22 | 249.63 |
| 2017-11-21 | 251.72 |
| 2017-11-20 | 261.11 |
| 2017-11-17 | 261.11 |
| 2017-11-16 | 261.11 |
| 2017-11-15 | 260.06 |
| 2017-11-14 | 262.15 |
| 2017-11-13 | 254.85 |
| 2017-11-10 | 254.85 |
| 2017-11-09 | 250.67 |
| 2017-11-08 | 244.41 |
| 2017-11-07 | 252.76 |
| 2017-11-06 | 252.76 |
| 2017-11-03 | 250.67 |
| 2017-11-02 | 253.80 |
| 2017-11-01 | 253.80 |
| 2017-10-31 | 253.80 |
| 2017-10-30 | 253.80 |
| 2017-10-27 | 251.72 |
| 2017-10-26 | 246.50 |
| 2017-10-25 | 251.72 |
| 2017-10-24 | 250.67 |
| 2017-10-23 | 248.58 |
| 2017-10-20 | 248.58 |
| 2017-10-19 | 248.58 |
| 2017-10-18 | 246.50 |
| 2017-10-17 | 244.41 |
| 2017-10-16 | 245.45 |
| 2017-10-13 | 252.76 |
| 2017-10-12 | 254.85 |
| 2017-10-11 | 254.85 |
| 2017-10-10 | 254.85 |
| 2017-10-09 | 249.63 |
| 2017-10-06 | 251.45 |
| 2017-10-04 | 246.27 |
| 2017-10-03 | 246.27 |
| 2017-09-29 | 245.23 |
| 2017-09-28 | 244.20 |
| 2017-09-27 | 242.12 |
| 2017-09-26 | 242.12 |
| 2017-09-25 | 243.16 |
| 2017-09-22 | 242.12 |
| 2017-09-21 | 248.34 |
| 2017-09-20 | 250.42 |
| 2017-09-19 | 250.42 |
| 2017-09-18 | 249.38 |
| 2017-09-15 | 248.34 |
| 2017-09-14 | 248.34 |
| 2017-09-13 | 248.34 |
| 2017-09-12 | 248.34 |
| 2017-09-11 | 252.49 |
| 2017-09-08 | 252.49 |
| 2017-09-07 | 252.49 |
| 2017-09-06 | 252.49 |
| 2017-09-05 | 253.53 |
| 2017-09-04 | 253.53 |
| 2017-09-01 | 253.53 |
| 2017-08-31 | 244.20 |
| 2017-08-30 | 246.27 |
| 2017-08-29 | 252.49 |
| 2017-08-28 | 254.56 |
| 2017-08-25 | 252.49 |
| 2017-08-24 | 260.78 |
| 2017-08-22 | 260.78 |
| 2017-08-21 | 260.78 |
| 2017-08-18 | 261.82 |
| 2017-08-17 | 259.75 |
| 2017-08-16 | 241.09 |
| 2017-08-15 | 242.12 |
| 2017-08-14 | 245.23 |
| 2017-08-11 | 246.27 |
| 2017-08-10 | 242.12 |
| 2017-08-09 | 243.16 |
| 2017-08-08 | 243.16 |
| 2017-08-07 | 245.23 |
| 2017-08-04 | 247.31 |
| 2017-08-03 | 245.23 |
| 2017-08-02 | 245.23 |
| 2017-08-01 | 246.27 |
| 2017-07-31 | 255.60 |
| 2017-07-28 | 256.95 |
| 2017-07-27 | 257.98 |
| 2017-07-26 | 255.92 |
| 2017-07-25 | 255.92 |
| 2017-07-24 | 255.92 |
| 2017-07-21 | 255.92 |
| 2017-07-20 | 255.92 |
| 2017-07-19 | 255.92 |
| 2017-07-18 | 254.89 |
| 2017-07-17 | 255.92 |
| 2017-07-14 | 260.03 |
| 2017-07-13 | 260.03 |
| 2017-07-12 | 260.03 |
| 2017-07-11 | 260.03 |
| 2017-07-10 | 257.98 |
| 2017-07-07 | 256.95 |
| 2017-07-06 | 256.95 |
| 2017-07-05 | 255.92 |
| 2017-07-04 | 255.92 |
| 2017-07-03 | 261.06 |
| 2017-06-30 | 262.50 |
| 2017-06-29 | 262.50 |
| 2017-06-28 | 260.48 |
| 2017-06-27 | 260.48 |
| 2017-06-26 | 260.48 |
| 2017-06-23 | 260.48 |
| 2017-06-22 | 256.43 |
| 2017-06-21 | 254.40 |
| 2017-06-20 | 254.40 |
| 2017-06-19 | 260.48 |
| 2017-06-16 | 255.42 |
| 2017-06-15 | 254.40 |
| 2017-06-14 | 257.44 |
| 2017-06-13 | 256.43 |
| 2017-06-12 | 256.43 |
| 2017-06-09 | 256.43 |
| 2017-06-08 | 256.43 |
| 2017-06-07 | 254.40 |
| 2017-06-06 | 254.40 |
| 2017-06-05 | 254.40 |
| 2017-06-02 | 254.40 |
| 2017-06-01 | 258.45 |
| 2017-05-31 | 256.43 |
| 2017-05-29 | 256.43 |
| 2017-05-26 | 256.43 |
| 2017-05-25 | 256.43 |
| 2017-05-24 | 256.43 |
| 2017-05-23 | 255.42 |
| 2017-05-22 | 255.42 |
| 2017-05-19 | 255.42 |
| 2017-05-18 | 255.42 |
| 2017-05-17 | 255.42 |
| 2017-05-16 | 256.43 |
| 2017-05-15 | 256.43 |
| 2017-05-12 | 256.43 |
| 2017-05-11 | 256.43 |
| 2017-05-10 | 256.43 |
| 2017-05-09 | 256.43 |
| 2017-05-08 | 256.43 |
| 2017-05-05 | 256.43 |
| 2017-05-04 | 254.40 |
| 2017-05-02 | 257.44 |
| 2017-04-28 | 257.44 |
| 2017-04-27 | 257.44 |
| 2017-04-26 | 257.44 |
| 2017-04-25 | 255.42 |
| 2017-04-24 | 255.42 |
| 2017-04-21 | 254.40 |
| 2017-04-20 | 257.44 |
| 2017-04-19 | 257.44 |
| 2017-04-18 | 258.45 |
| 2017-04-13 | 257.44 |
| 2017-04-12 | 257.44 |
| 2017-04-11 | 257.44 |
| 2017-04-10 | 256.43 |
| 2017-04-07 | 256.43 |
| 2017-04-06 | 256.43 |
| 2017-04-05 | 256.43 |
| 2017-04-03 | 256.43 |
| 2017-03-31 | 259.47 |
| 2017-03-30 | 257.44 |
| 2017-03-29 | 257.44 |
| 2017-03-28 | 263.52 |
| 2017-03-27 | 263.52 |
| 2017-03-24 | 263.52 |
| 2017-03-23 | 261.49 |
| 2017-03-22 | 261.49 |
| 2017-03-21 | 261.49 |
| 2017-03-20 | 261.49 |
| 2017-03-17 | 260.48 |
| 2017-03-16 | 259.47 |
| 2017-03-15 | 262.50 |
| 2017-03-14 | 262.50 |
| 2017-03-13 | 262.50 |
| 2017-03-10 | 259.47 |
| 2017-03-09 | 264.53 |
| 2017-03-08 | 264.53 |
| 2017-03-07 | 263.52 |
| 2017-03-06 | 263.52 |
| 2017-03-03 | 263.52 |
| 2017-03-02 | 263.52 |
| 2017-03-01 | 261.49 |
| 2017-02-28 | 261.49 |
| 2017-02-27 | 260.48 |
| 2017-02-24 | 260.48 |
| 2017-02-23 | 263.52 |
| 2017-02-22 | 263.52 |
| 2017-02-21 | 263.52 |
| 2017-02-20 | 263.52 |
| 2017-02-17 | 263.52 |
| 2017-02-16 | 265.54 |
| 2017-02-15 | 263.52 |
| 2017-02-14 | 261.49 |
| 2017-02-13 | 261.49 |
| 2017-02-10 | 262.50 |
| 2017-02-09 | 264.53 |
| 2017-02-08 | 260.48 |
| 2017-02-07 | 264.53 |
| 2017-02-06 | 264.53 |
| 2017-02-03 | 264.53 |
| 2017-02-02 | 264.53 |
| 2017-02-01 | 262.50 |
| 2017-01-27 | 262.50 |
| 2017-01-26 | 262.50 |
| 2017-01-25 | 262.50 |
| 2017-01-24 | 267.57 |
| 2017-01-23 | 263.52 |
| 2017-01-20 | 263.52 |
| 2017-01-19 | 264.53 |
| 2017-01-18 | 261.49 |
| 2017-01-17 | 261.49 |
| 2017-01-16 | 259.47 |
| 2017-01-13 | 260.48 |
| 2017-01-12 | 259.47 |
| 2017-01-11 | 264.53 |
| 2017-01-10 | 261.49 |
| 2017-01-09 | 260.48 |
| 2017-01-06 | 258.45 |
| 2017-01-05 | 255.42 |
| 2017-01-04 | 255.42 |
| 2017-01-03 | 259.47 |
| 2016-12-30 | 261.49 |
| 2016-12-29 | 259.36 |
| 2016-12-28 | 256.34 |
| 2016-12-23 | 250.31 |
| 2016-12-22 | 257.35 |
| 2016-12-21 | 252.32 |
| 2016-12-20 | 253.32 |
| 2016-12-19 | 253.32 |
| 2016-12-16 | 257.35 |
| 2016-12-15 | 254.33 |
| 2016-12-14 | 262.38 |
| 2016-12-13 | 256.34 |
| 2016-12-12 | 256.34 |
| 2016-12-09 | 256.34 |
| 2016-12-08 | 256.34 |
| 2016-12-07 | 261.38 |
| 2016-12-06 | 257.35 |
| 2016-12-05 | 251.31 |
| 2016-12-02 | 262.38 |
| 2016-12-01 | 262.38 |
| 2016-11-30 | 263.39 |
| 2016-11-29 | 263.39 |
| 2016-11-28 | 265.40 |
| 2016-11-25 | 265.40 |
| 2016-11-24 | 265.40 |
| 2016-11-23 | 268.42 |
| 2016-11-22 | 268.42 |
| 2016-11-21 | 268.42 |
| 2016-11-18 | 268.42 |
| 2016-11-17 | 268.42 |
| 2016-11-16 | 268.42 |
| 2016-11-15 | 262.38 |
| 2016-11-14 | 262.38 |
| 2016-11-11 | 268.42 |
| 2016-11-10 | 270.44 |
| 2016-11-09 | 265.40 |
| 2016-11-08 | 267.42 |
| 2016-11-07 | 268.42 |
| 2016-11-04 | 268.42 |
| 2016-11-03 | 268.42 |
| 2016-11-02 | 268.42 |
| 2016-11-01 | 272.45 |
| 2016-10-31 | 272.45 |
| 2016-10-28 | 267.42 |
| 2016-10-27 | 266.41 |
| 2016-10-26 | 263.39 |
| 2016-10-25 | 273.46 |
| 2016-10-24 | 273.46 |
| 2016-10-20 | 274.46 |
| 2016-10-19 | 274.46 |
| 2016-10-18 | 274.46 |
| 2016-10-17 | 274.46 |
| 2016-10-14 | 274.46 |
| 2016-10-13 | 270.44 |
| 2016-10-12 | 269.43 |
| 2016-10-11 | 271.44 |
| 2016-10-07 | 272.45 |
| 2016-10-06 | 271.44 |
| 2016-10-05 | 272.45 |
| 2016-10-04 | 273.46 |
| 2016-10-03 | 273.46 |
| 2016-09-30 | 271.34 |
| 2016-09-29 | 274.35 |
| 2016-09-28 | 273.35 |
| 2016-09-27 | 273.35 |
| 2016-09-26 | 272.34 |
| 2016-09-23 | 272.34 |
| 2016-09-22 | 275.35 |
| 2016-09-21 | 275.35 |
| 2016-09-20 | 272.34 |
| 2016-09-19 | 280.35 |
| 2016-09-15 | 275.35 |
| 2016-09-14 | 275.35 |
| 2016-09-13 | 275.35 |
| 2016-09-12 | 275.35 |
| 2016-09-09 | 276.35 |
| 2016-09-08 | 273.35 |
| 2016-09-07 | 278.35 |
| 2016-09-06 | 278.35 |
| 2016-09-05 | 275.35 |
| 2016-09-02 | 275.35 |
| 2016-09-01 | 275.35 |
| 2016-08-31 | 272.34 |
| 2016-08-30 | 272.34 |
| 2016-08-29 | 272.34 |
| 2016-08-26 | 272.34 |
| 2016-08-25 | 272.34 |
| 2016-08-24 | 273.35 |
| 2016-08-23 | 280.35 |
| 2016-08-22 | 277.35 |
| 2016-08-19 | 279.35 |
| 2016-08-18 | 282.35 |
| 2016-08-17 | 282.35 |
| 2016-08-16 | 281.35 |
| 2016-08-15 | 280.35 |
| 2016-08-12 | 280.35 |
| 2016-08-11 | 279.35 |
| 2016-08-10 | 279.35 |
| 2016-08-09 | 280.35 |
| 2016-08-08 | 278.35 |
| 2016-08-05 | 277.35 |
| 2016-08-04 | 277.35 |
| 2016-08-03 | 276.35 |
| 2016-08-01 | 280.35 |
| 2016-07-29 | 280.65 |
| 2016-07-28 | 282.64 |
| 2016-07-27 | 280.65 |
| 2016-07-26 | 279.66 |
| 2016-07-25 | 276.68 |
| 2016-07-22 | 278.66 |
| 2016-07-21 | 278.66 |
| 2016-07-20 | 278.66 |
| 2016-07-19 | 277.67 |
| 2016-07-18 | 275.68 |
| 2016-07-15 | 276.68 |
| 2016-07-14 | 275.68 |
| 2016-07-13 | 275.68 |
| 2016-07-12 | 276.68 |
| 2016-07-11 | 281.65 |
| 2016-07-08 | 279.66 |
| 2016-07-07 | 279.66 |
| 2016-07-06 | 274.69 |
| 2016-07-05 | 274.69 |
| 2016-07-04 | 279.66 |
| 2016-06-30 | 278.07 |
| 2016-06-29 | 278.07 |
| 2016-06-28 | 277.09 |
| 2016-06-27 | 281.01 |
| 2016-06-24 | 281.01 |
| 2016-06-23 | 281.99 |
| 2016-06-22 | 281.99 |
| 2016-06-21 | 279.05 |
| 2016-06-20 | 278.07 |
| 2016-06-17 | 275.13 |
| 2016-06-16 | 275.13 |
| 2016-06-15 | 279.05 |
| 2016-06-14 | 282.97 |
| 2016-06-13 | 282.97 |
| 2016-06-10 | 282.97 |
| 2016-06-08 | 283.94 |
| 2016-06-07 | 284.92 |
| 2016-06-06 | 283.94 |
| 2016-06-03 | 281.99 |
| 2016-06-02 | 282.97 |
| 2016-06-01 | 282.97 |
| 2016-05-31 | 283.94 |
| 2016-05-30 | 283.94 |
| 2016-05-27 | 281.01 |
| 2016-05-26 | 281.99 |
| 2016-05-25 | 281.99 |
| 2016-05-24 | 281.99 |
| 2016-05-23 | 279.05 |
| 2016-05-20 | 283.94 |
| 2016-05-19 | 281.99 |
| 2016-05-18 | 281.99 |
| 2016-05-17 | 281.99 |
| 2016-05-16 | 281.99 |
| 2016-05-13 | 281.99 |
| 2016-05-12 | 281.99 |
| 2016-05-11 | 281.99 |
| 2016-05-10 | 280.03 |
| 2016-05-09 | 280.03 |
| 2016-05-06 | 280.03 |
| 2016-05-05 | 281.99 |
| 2016-05-04 | 283.94 |
| 2016-05-03 | 282.97 |
| 2016-04-29 | 282.97 |
| 2016-04-28 | 282.97 |
| 2016-04-27 | 282.97 |
| 2016-04-26 | 280.03 |
| 2016-04-25 | 280.03 |
| 2016-04-22 | 281.99 |
| 2016-04-21 | 278.07 |
| 2016-04-20 | 277.09 |
| 2016-04-19 | 276.11 |
| 2016-04-18 | 274.15 |
| 2016-04-15 | 277.09 |
| 2016-04-14 | 277.09 |
| 2016-04-13 | 278.07 |
| 2016-04-12 | 276.11 |
| 2016-04-11 | 277.09 |
| 2016-04-08 | 274.15 |
| 2016-04-07 | 273.17 |
| 2016-04-06 | 273.17 |
| 2016-04-05 | 276.11 |
| 2016-04-01 | 280.03 |
| 2016-03-31 | 285.90 |
| 2016-03-30 | 291.78 |
| 2016-03-29 | 287.86 |
| 2016-03-24 | 288.84 |
| 2016-03-23 | 302.55 |
| 2016-03-22 | 302.55 |
| 2016-03-21 | 301.57 |
| 2016-03-18 | 300.60 |
| 2016-03-17 | 298.64 |
| 2016-03-16 | 297.66 |
| 2016-03-15 | 302.55 |
| 2016-03-14 | 301.57 |
| 2016-03-11 | 306.47 |
| 2016-03-10 | 301.57 |
| 2016-03-09 | 301.57 |
| 2016-03-08 | 295.70 |
| 2016-03-07 | 291.78 |
| 2016-03-04 | 296.68 |
| 2016-03-03 | 290.80 |
| 2016-03-02 | 288.84 |
| 2016-03-01 | 287.86 |
| 2016-02-29 | 281.99 |
| 2016-02-26 | 286.88 |
| 2016-02-25 | 286.88 |
| 2016-02-24 | 285.90 |
| 2016-02-23 | 285.90 |
| 2016-02-22 | 285.90 |
| 2016-02-19 | 281.01 |
| 2016-02-18 | 277.09 |
| 2016-02-17 | 277.09 |
| 2016-02-16 | 277.09 |
| 2016-02-15 | 277.09 |
| 2016-02-12 | 275.13 |
| 2016-02-11 | 275.13 |
| 2016-02-05 | 286.88 |
| 2016-02-04 | 283.94 |
| 2016-02-03 | 279.05 |
| 2016-02-02 | 279.05 |
| 2016-02-01 | 290.80 |
| 2016-01-29 | 291.78 |
| 2016-01-28 | 286.88 |
| 2016-01-27 | 286.88 |
| 2016-01-26 | 286.88 |
| 2016-01-25 | 291.78 |
| 2016-01-22 | 291.78 |
| 2016-01-21 | 290.80 |
| 2016-01-20 | 291.78 |
| 2016-01-19 | 292.76 |
| 2016-01-18 | 297.66 |
| 2016-01-15 | 309.41 |
| 2016-01-14 | 307.45 |
| 2016-01-13 | 310.39 |
| 2016-01-12 | 299.62 |
| 2016-01-11 | 297.66 |
| 2016-01-08 | 304.51 |
| 2016-01-07 | 291.78 |
| 2016-01-06 | 305.49 |
| 2016-01-05 | 305.49 |
| 2016-01-04 | 304.51 |
| 2015-12-31 | 319.11 |
| 2015-12-30 | 323.98 |
| 2015-12-29 | 326.90 |
| 2015-12-28 | 323.98 |
| 2015-12-24 | 326.90 |
| 2015-12-23 | 326.90 |
| 2015-12-22 | 328.85 |
| 2015-12-21 | 321.06 |
| 2015-12-18 | 319.11 |
| 2015-12-17 | 323.98 |
| 2015-12-16 | 326.90 |
| 2015-12-15 | 325.93 |
| 2015-12-14 | 319.11 |
| 2015-12-11 | 323.98 |
| 2015-12-10 | 327.88 |
| 2015-12-09 | 335.68 |
| 2015-12-08 | 328.85 |
| 2015-12-07 | 328.85 |
| 2015-12-04 | 321.06 |
| 2015-12-03 | 329.83 |
| 2015-12-02 | 328.85 |
| 2015-12-01 | 324.96 |
| 2015-11-30 | 315.21 |
| 2015-11-27 | 320.08 |
| 2015-11-26 | 319.11 |
| 2015-11-25 | 321.06 |
| 2015-11-24 | 316.18 |
| 2015-11-23 | 310.33 |
| 2015-11-20 | 299.61 |
| 2015-11-19 | 299.61 |
| 2015-11-18 | 297.66 |
| 2015-11-17 | 296.69 |
| 2015-11-16 | 281.09 |
| 2015-11-13 | 283.04 |
| 2015-11-12 | 278.17 |
| 2015-11-11 | 280.12 |
| 2015-11-10 | 281.09 |
| 2015-11-09 | 278.17 |
| 2015-11-06 | 276.22 |
| 2015-11-05 | 277.20 |
| 2015-11-04 | 280.12 |
| 2015-11-03 | 280.12 |
| 2015-11-02 | 280.12 |
| 2015-10-30 | 286.94 |
| 2015-10-29 | 280.12 |
| 2015-10-28 | 275.25 |
| 2015-10-27 | 274.27 |
| 2015-10-26 | 279.15 |
| 2015-10-23 | 276.22 |
| 2015-10-22 | 275.25 |
| 2015-10-20 | 275.25 |
| 2015-10-19 | 275.25 |
| 2015-10-16 | 279.15 |
| 2015-10-15 | 279.15 |
| 2015-10-14 | 275.25 |
| 2015-10-13 | 275.25 |
| 2015-10-12 | 277.20 |
| 2015-10-09 | 275.25 |
| 2015-10-08 | 279.15 |
| 2015-10-07 | 280.12 |
| 2015-10-06 | 265.50 |
| 2015-10-05 | 265.50 |
| 2015-10-02 | 263.55 |
| 2015-09-30 | 263.45 |
| 2015-09-29 | 263.45 |
| 2015-09-25 | 275.08 |
| 2015-09-24 | 273.15 |
| 2015-09-23 | 273.15 |
| 2015-09-22 | 273.15 |
| 2015-09-21 | 268.30 |
| 2015-09-18 | 268.30 |
| 2015-09-17 | 271.21 |
| 2015-09-16 | 266.36 |
| 2015-09-15 | 258.61 |
| 2015-09-14 | 256.67 |
| 2015-09-11 | 254.73 |
| 2015-09-10 | 253.76 |
| 2015-09-09 | 255.70 |
| 2015-09-08 | 256.67 |
| 2015-09-07 | 257.64 |
| 2015-09-04 | 257.64 |
| 2015-09-02 | 257.64 |
| 2015-09-01 | 261.52 |
| 2015-08-31 | 265.39 |
| 2015-08-28 | 264.42 |
| 2015-08-27 | 260.55 |
| 2015-08-26 | 267.33 |
| 2015-08-25 | 275.08 |
| 2015-08-24 | 271.21 |
| 2015-08-21 | 289.91 |
| 2015-08-20 | 299.54 |
| 2015-08-19 | 302.43 |
| 2015-08-18 | 303.39 |
| 2015-08-17 | 299.54 |
| 2015-08-14 | 299.54 |
| 2015-08-13 | 299.54 |
| 2015-08-12 | 299.54 |
| 2015-08-11 | 303.39 |
| 2015-08-10 | 309.17 |
| 2015-08-07 | 318.80 |
| 2015-08-06 | 318.80 |
| 2015-08-05 | 318.80 |
| 2015-08-04 | 311.09 |
| 2015-08-03 | 323.61 |
| 2015-07-31 | 315.91 |
| 2015-07-30 | 315.91 |
| 2015-07-29 | 313.02 |
| 2015-07-28 | 313.02 |
| 2015-07-27 | 312.06 |
| 2015-07-24 | 313.98 |
| 2015-07-23 | 307.24 |
| 2015-07-22 | 307.24 |
| 2015-07-21 | 310.13 |
| 2015-07-20 | 303.39 |
| 2015-07-17 | 300.50 |
| 2015-07-16 | 300.50 |
| 2015-07-15 | 299.54 |
| 2015-07-14 | 304.35 |
| 2015-07-13 | 309.17 |
| 2015-07-10 | 299.54 |
| 2015-07-09 | 282.21 |
| 2015-07-08 | 265.84 |
| 2015-07-07 | 283.17 |
| 2015-07-06 | 290.88 |
| 2015-07-03 | 296.65 |
| 2015-07-02 | 307.24 |
| 2015-06-30 | 296.09 |
| 2015-06-29 | 296.09 |
| 2015-06-26 | 294.53 |
| 2015-06-25 | 292.97 |
| 2015-06-24 | 294.53 |
| 2015-06-23 | 292.97 |
| 2015-06-22 | 292.97 |
| 2015-06-19 | 293.75 |
| 2015-06-18 | 291.40 |
| 2015-06-17 | 295.31 |
| 2015-06-16 | 294.53 |
| 2015-06-15 | 294.53 |
| 2015-06-12 | 292.97 |
| 2015-06-11 | 292.97 |
| 2015-06-10 | 291.40 |
| 2015-06-09 | 292.97 |
| 2015-06-08 | 292.18 |
| 2015-06-05 | 290.62 |
| 2015-06-04 | 292.18 |
| 2015-06-03 | 292.97 |
| 2015-06-02 | 294.53 |
| 2015-06-01 | 292.18 |
| 2015-05-29 | 292.18 |
| 2015-05-28 | 291.40 |
| 2015-05-27 | 292.18 |
| 2015-05-26 | 293.75 |
| 2015-05-22 | 292.97 |
| 2015-05-21 | 290.62 |
| 2015-05-20 | 292.97 |
| 2015-05-19 | 296.09 |
| 2015-05-18 | 300.00 |
| 2015-05-15 | 295.31 |
| 2015-05-14 | 296.09 |
| 2015-05-13 | 289.84 |
| 2015-05-12 | 296.87 |
| 2015-05-11 | 291.40 |
| 2015-05-08 | 282.81 |
| 2015-05-07 | 278.12 |
| 2015-05-06 | 275.78 |
| 2015-05-05 | 274.22 |
| 2015-05-04 | 282.03 |
| 2015-04-30 | 260.93 |
| 2015-04-29 | 258.59 |
| 2015-04-28 | 254.68 |
| 2015-04-27 | 249.22 |
| 2015-04-24 | 246.87 |
| 2015-04-23 | 250.00 |
| 2015-04-22 | 247.65 |
| 2015-04-21 | 243.75 |
| 2015-04-20 | 247.65 |
| 2015-04-17 | 251.56 |
| 2015-04-16 | 251.56 |
| 2015-04-15 | 251.56 |
| 2015-04-14 | 251.56 |
| 2015-04-13 | 251.56 |
| 2015-04-10 | 247.65 |
| 2015-04-09 | 247.65 |
| 2015-04-08 | 245.31 |
| 2015-04-02 | 245.31 |
| 2015-04-01 | 245.31 |
| 2015-03-31 | 244.53 |
| 2015-03-30 | 240.62 |
| 2015-03-27 | 239.06 |
| 2015-03-26 | 221.09 |
| 2015-03-25 | 210.93 |
| 2015-03-24 | 214.06 |
| 2015-03-23 | 214.84 |
| 2015-03-20 | 212.50 |
| 2015-03-19 | 210.93 |
| 2015-03-18 | 211.72 |
| 2015-03-17 | 210.93 |
| 2015-03-16 | 208.59 |
| 2015-03-13 | 212.50 |
| 2015-03-12 | 200.78 |
| 2015-03-11 | 201.56 |
| 2015-03-10 | 200.78 |
| 2015-03-09 | 200.78 |
| 2015-03-06 | 200.78 |
| 2015-03-05 | 200.78 |
| 2015-03-04 | 200.78 |
| 2015-03-03 | 202.34 |
| 2015-03-02 | 202.34 |
| 2015-02-27 | 203.12 |
| 2015-02-26 | 203.12 |
| 2015-02-25 | 202.34 |
| 2015-02-24 | 200.00 |
| 2015-02-23 | 203.12 |
| 2015-02-18 | 203.12 |
| 2015-02-17 | 203.12 |
| 2015-02-16 | 203.12 |
| 2015-02-13 | 201.56 |
| 2015-02-12 | 201.56 |
| 2015-02-11 | 201.56 |
| 2015-02-10 | 204.69 |
| 2015-02-09 | 200.78 |
| 2015-02-06 | 200.78 |
| 2015-02-05 | 199.22 |
| 2015-02-04 | 198.44 |
| 2015-02-03 | 198.44 |
| 2015-02-02 | 196.87 |
| 2015-01-30 | 196.87 |
| 2015-01-29 | 197.65 |
| 2015-01-28 | 197.65 |
| 2015-01-27 | 198.44 |
| 2015-01-26 | 199.22 |
| 2015-01-23 | 199.22 |
| 2015-01-22 | 197.65 |
| 2015-01-21 | 200.78 |
| 2015-01-20 | 201.56 |
| 2015-01-19 | 201.56 |
| 2015-01-16 | 199.22 |
| 2015-01-15 | 200.78 |
| 2015-01-14 | 200.00 |
| 2015-01-13 | 200.00 |
| 2015-01-12 | 200.00 |
| 2015-01-09 | 200.78 |
| 2015-01-08 | 201.56 |
| 2015-01-07 | 200.78 |
| 2015-01-06 | 199.22 |
| 2015-01-05 | 200.78 |
| 2015-01-02 | 201.17 |
| 2014-12-31 | 198.84 |
| 2014-12-30 | 198.84 |
| 2014-12-29 | 201.17 |
| 2014-12-24 | 201.17 |
| 2014-12-23 | 201.17 |
| 2014-12-22 | 201.95 |
| 2014-12-19 | 201.95 |
| 2014-12-18 | 201.95 |
| 2014-12-17 | 198.84 |
| 2014-12-16 | 198.84 |
| 2014-12-15 | 198.84 |
| 2014-12-12 | 199.62 |
| 2014-12-11 | 199.62 |
| 2014-12-10 | 199.62 |
| 2014-12-09 | 198.06 |
| 2014-12-08 | 201.95 |
| 2014-12-05 | 203.50 |
| 2014-12-04 | 203.50 |
| 2014-12-03 | 201.17 |
| 2014-12-02 | 200.39 |
| 2014-12-01 | 203.50 |
| 2014-11-28 | 203.50 |
| 2014-11-27 | 202.72 |
| 2014-11-26 | 202.72 |
| 2014-11-25 | 202.72 |
| 2014-11-24 | 202.72 |
| 2014-11-21 | 205.83 |
| 2014-11-20 | 204.27 |
| 2014-11-19 | 204.27 |
| 2014-11-18 | 204.27 |
| 2014-11-17 | 204.27 |
| 2014-11-14 | 204.27 |
| 2014-11-13 | 204.27 |
| 2014-11-12 | 203.50 |
| 2014-11-11 | 202.72 |
| 2014-11-10 | 205.05 |
| 2014-11-07 | 202.72 |
| 2014-11-06 | 202.72 |
| 2014-11-05 | 202.72 |
| 2014-11-04 | 202.72 |
| 2014-11-03 | 202.72 |
| 2014-10-31 | 202.72 |
| 2014-10-30 | 205.05 |
| 2014-10-29 | 205.05 |
| 2014-10-28 | 205.05 |
| 2014-10-27 | 205.05 |
| 2014-10-24 | 200.39 |
| 2014-10-23 | 202.72 |
| 2014-10-22 | 201.95 |
| 2014-10-21 | 199.62 |
| 2014-10-20 | 199.62 |
| 2014-10-17 | 202.72 |
| 2014-10-16 | 202.72 |
| 2014-10-15 | 202.72 |
| 2014-10-14 | 201.95 |
| 2014-10-13 | 205.05 |
| 2014-10-10 | 203.50 |
| 2014-10-09 | 203.50 |
| 2014-10-08 | 201.17 |
| 2014-10-07 | 201.17 |
| 2014-10-06 | 199.62 |
| 2014-10-03 | 194.18 |
| 2014-09-30 | 194.96 |
| 2014-09-29 | 200.78 |
| 2014-09-26 | 203.10 |
| 2014-09-25 | 205.41 |
| 2014-09-24 | 205.41 |
| 2014-09-23 | 203.87 |
| 2014-09-22 | 203.10 |
| 2014-09-19 | 203.87 |
| 2014-09-18 | 203.10 |
| 2014-09-17 | 203.87 |
| 2014-09-16 | 204.64 |
| 2014-09-15 | 204.64 |
| 2014-09-12 | 204.64 |
| 2014-09-11 | 202.32 |
| 2014-09-10 | 207.72 |
| 2014-09-08 | 203.10 |
| 2014-09-05 | 203.87 |
| 2014-09-04 | 203.87 |
| 2014-09-03 | 203.10 |
| 2014-09-02 | 203.10 |
| 2014-09-01 | 203.10 |
| 2014-08-29 | 204.64 |
| 2014-08-28 | 204.64 |
| 2014-08-27 | 205.41 |
| 2014-08-26 | 206.95 |
| 2014-08-25 | 206.95 |
| 2014-08-22 | 208.49 |
| 2014-08-21 | 208.49 |
| 2014-08-20 | 210.81 |
| 2014-08-19 | 210.81 |
| 2014-08-18 | 208.49 |
| 2014-08-15 | 208.49 |
| 2014-08-14 | 206.95 |
| 2014-08-13 | 206.95 |
| 2014-08-12 | 202.32 |
| 2014-08-11 | 199.24 |
| 2014-08-08 | 199.24 |
| 2014-08-07 | 196.93 |
| 2014-08-06 | 197.70 |
| 2014-08-05 | 200.78 |
| 2014-08-04 | 202.32 |
| 2014-08-01 | 202.32 |
| 2014-07-31 | 205.41 |
| 2014-07-30 | 205.41 |
| 2014-07-29 | 206.95 |
| 2014-07-28 | 206.95 |
| 2014-07-25 | 209.11 |
| 2014-07-24 | 210.64 |
| 2014-07-23 | 213.70 |
| 2014-07-22 | 213.70 |
| 2014-07-21 | 213.70 |
| 2014-07-18 | 211.41 |
| 2014-07-17 | 214.47 |
| 2014-07-16 | 214.47 |
| 2014-07-15 | 211.41 |
| 2014-07-14 | 207.58 |
| 2014-07-11 | 203.11 |
| 2014-07-10 | 202.37 |
| 2014-07-09 | 197.90 |
| 2014-07-08 | 199.39 |
| 2014-07-07 | 188.96 |
| 2014-07-04 | 180.77 |
| 2014-07-03 | 171.09 |
| 2014-07-02 | 173.32 |
| 2014-06-30 | 168.85 |
| 2014-06-27 | 168.11 |
| 2014-06-26 | 168.11 |
| 2014-06-25 | 168.11 |
| 2014-06-24 | 168.11 |
| 2014-06-23 | 168.11 |
| 2014-06-20 | 168.11 |
| 2014-06-19 | 163.64 |
| 2014-06-18 | 162.90 |
| 2014-06-17 | 162.90 |
| 2014-06-16 | 163.64 |
| 2014-06-13 | 163.64 |
| 2014-06-12 | 162.15 |
| 2014-06-11 | 162.15 |
| 2014-06-10 | 163.64 |
| 2014-06-09 | 165.87 |
| 2014-06-06 | 162.15 |
| 2014-06-05 | 162.90 |
| 2014-06-04 | 162.15 |
| 2014-06-03 | 160.66 |
| 2014-05-30 | 159.17 |
| 2014-05-29 | 162.90 |
| 2014-05-28 | 166.62 |
| 2014-05-27 | 166.62 |
| 2014-05-26 | 167.36 |
| 2014-05-23 | 161.41 |
| 2014-05-22 | 161.41 |
| 2014-05-21 | 163.64 |
| 2014-05-20 | 162.15 |
| 2014-05-19 | 160.66 |
| 2014-05-16 | 160.66 |
| 2014-05-15 | 160.66 |
| 2014-05-14 | 160.66 |
| 2014-05-13 | 160.66 |
| 2014-05-12 | 162.15 |
| 2014-05-09 | 160.66 |
| 2014-05-08 | 160.66 |
| 2014-05-07 | 162.15 |
| 2014-05-05 | 167.36 |
| 2014-05-02 | 162.15 |
| 2014-04-30 | 162.90 |
| 2014-04-29 | 163.64 |
| 2014-04-28 | 160.66 |
| 2014-04-25 | 160.66 |
| 2014-04-24 | 160.66 |
| 2014-04-23 | 159.17 |
| 2014-04-22 | 158.43 |
| 2014-04-17 | 157.68 |
| 2014-04-16 | 158.43 |
| 2014-04-15 | 156.94 |
| 2014-04-14 | 152.47 |
| 2014-04-11 | 152.47 |
| 2014-04-10 | 152.47 |
| 2014-04-09 | 150.23 |
| 2014-04-08 | 145.77 |
| 2014-04-07 | 142.79 |
| 2014-04-04 | 142.79 |
| 2014-04-03 | 145.02 |
| 2014-04-02 | 143.53 |
| 2014-04-01 | 145.77 |
| 2014-03-31 | 143.53 |
| 2014-03-28 | 144.28 |
| 2014-03-27 | 141.30 |
| 2014-03-26 | 141.30 |
| 2014-03-25 | 139.81 |
| 2014-03-24 | 142.04 |
| 2014-03-21 | 143.53 |
| 2014-03-20 | 145.02 |
| 2014-03-19 | 145.77 |
| 2014-03-18 | 145.77 |
| 2014-03-17 | 140.55 |
| 2014-03-14 | 140.55 |
| 2014-03-13 | 140.55 |
| 2014-03-12 | 140.55 |
| 2014-03-11 | 140.55 |
| 2014-03-10 | 141.30 |
| 2014-03-07 | 141.30 |
| 2014-03-06 | 140.55 |
| 2014-03-05 | 141.30 |
| 2014-03-04 | 141.30 |
| 2014-03-03 | 141.30 |
| 2014-02-28 | 140.55 |
| 2014-02-27 | 141.30 |
| 2014-02-26 | 138.32 |
| 2014-02-25 | 139.06 |
| 2014-02-24 | 139.06 |
| 2014-02-21 | 139.06 |
| 2014-02-20 | 137.57 |
| 2014-02-19 | 138.32 |
| 2014-02-18 | 138.32 |
| 2014-02-17 | 138.32 |
| 2014-02-14 | 138.32 |
| 2014-02-13 | 136.83 |
| 2014-02-12 | 136.83 |
| 2014-02-11 | 135.34 |
| 2014-02-10 | 136.83 |
| 2014-02-07 | 136.83 |
| 2014-02-06 | 135.34 |
| 2014-02-05 | 134.60 |
| 2014-02-04 | 136.83 |
| 2014-01-30 | 136.83 |
| 2014-01-29 | 136.83 |
| 2014-01-28 | 136.83 |
| 2014-01-27 | 136.83 |
| 2014-01-24 | 136.83 |
| 2014-01-23 | 137.57 |
| 2014-01-22 | 137.57 |
| 2014-01-21 | 137.57 |
| 2014-01-20 | 138.32 |
| 2014-01-17 | 136.08 |
| 2014-01-16 | 140.55 |
| 2014-01-15 | 138.32 |
| 2014-01-14 | 138.32 |
| 2014-01-13 | 138.32 |
| 2014-01-10 | 139.81 |
| 2014-01-09 | 139.81 |
| 2014-01-08 | 142.79 |
| 2014-01-07 | 142.79 |
| 2014-01-06 | 138.32 |
| 2014-01-03 | 140.40 |
| 2014-01-02 | 136.71 |
| 2013-12-31 | 136.71 |
| 2013-12-30 | 136.71 |
| 2013-12-27 | 136.71 |
| 2013-12-24 | 136.71 |
| 2013-12-23 | 136.71 |
| 2013-12-20 | 136.71 |
| 2013-12-19 | 137.45 |
| 2013-12-18 | 141.14 |
| 2013-12-17 | 138.19 |
| 2013-12-16 | 138.92 |
| 2013-12-13 | 136.71 |
| 2013-12-12 | 139.66 |
| 2013-12-11 | 143.36 |
| 2013-12-10 | 143.36 |
| 2013-12-09 | 141.88 |
| 2013-12-06 | 141.88 |
| 2013-12-05 | 144.10 |
| 2013-12-04 | 147.80 |
| 2013-12-03 | 136.71 |
| 2013-12-02 | 136.71 |
| 2013-11-29 | 137.45 |
| 2013-11-28 | 139.66 |
| 2013-11-27 | 139.66 |
| 2013-11-26 | 139.66 |
| 2013-11-25 | 136.71 |
| 2013-11-22 | 137.45 |
| 2013-11-21 | 138.92 |
| 2013-11-20 | 138.92 |
| 2013-11-19 | 137.45 |
| 2013-11-18 | 137.45 |
| 2013-11-15 | 139.66 |
| 2013-11-14 | 139.66 |
| 2013-11-13 | 135.97 |
| 2013-11-12 | 137.45 |
| 2013-11-11 | 139.66 |
| 2013-11-08 | 136.71 |
| 2013-11-07 | 140.40 |
| 2013-11-06 | 140.40 |
| 2013-11-05 | 140.40 |
| 2013-11-04 | 139.66 |
| 2013-11-01 | 136.71 |
| 2013-10-31 | 136.71 |
| 2013-10-30 | 139.66 |
| 2013-10-29 | 136.71 |
| 2013-10-28 | 138.19 |
| 2013-10-25 | 138.19 |
| 2013-10-24 | 138.19 |
| 2013-10-23 | 138.92 |
| 2013-10-22 | 141.88 |
| 2013-10-21 | 141.88 |
| 2013-10-18 | 138.92 |
| 2013-10-17 | 138.19 |
| 2013-10-16 | 139.66 |
| 2013-10-15 | 139.66 |
| 2013-10-11 | 139.66 |
| 2013-10-10 | 138.92 |
| 2013-10-09 | 138.92 |
| 2013-10-08 | 138.92 |
| 2013-10-07 | 135.97 |
| 2013-10-04 | 134.49 |
| 2013-10-03 | 132.27 |
| 2013-10-02 | 132.27 |
| 2013-09-30 | 132.27 |
| 2013-09-27 | 131.53 |
| 2013-09-26 | 132.12 |
| 2013-09-25 | 129.92 |
| 2013-09-24 | 131.38 |
| 2013-09-23 | 131.38 |
| 2013-09-19 | 129.92 |
| 2013-09-18 | 128.45 |
| 2013-09-17 | 129.92 |
| 2013-09-16 | 129.92 |
| 2013-09-13 | 129.92 |
| 2013-09-12 | 130.65 |
| 2013-09-11 | 130.65 |
| 2013-09-10 | 127.71 |
| 2013-09-09 | 128.45 |
| 2013-09-06 | 127.71 |
| 2013-09-05 | 126.98 |
| 2013-09-04 | 126.98 |
| 2013-09-03 | 129.92 |
| 2013-09-02 | 129.92 |
| 2013-08-30 | 131.38 |
| 2013-08-29 | 127.71 |
| 2013-08-28 | 127.71 |
| 2013-08-27 | 127.71 |
| 2013-08-26 | 129.92 |
| 2013-08-23 | 127.71 |
| 2013-08-22 | 127.71 |
| 2013-08-21 | 125.51 |
| 2013-08-20 | 128.45 |
| 2013-08-19 | 129.18 |
| 2013-08-16 | 131.38 |
| 2013-08-15 | 119.63 |
| 2013-08-13 | 114.49 |
| 2013-08-12 | 115.22 |
| 2013-08-09 | 115.22 |
| 2013-08-08 | 113.76 |
| 2013-08-07 | 114.49 |
| 2013-08-06 | 113.02 |
| 2013-08-05 | 113.76 |
| 2013-08-02 | 113.76 |
| 2013-08-01 | 112.29 |
| 2013-07-31 | 111.55 |
| 2013-07-30 | 113.02 |
| 2013-07-29 | 111.55 |
| 2013-07-26 | 114.49 |
| 2013-07-25 | 114.49 |
| 2013-07-24 | 110.82 |
| 2013-07-23 | 111.55 |
| 2013-07-22 | 112.29 |
| 2013-07-19 | 111.48 |
| 2013-07-18 | 110.75 |
| 2013-07-17 | 112.21 |
| 2013-07-16 | 112.21 |
| 2013-07-15 | 110.75 |
| 2013-07-12 | 111.48 |
| 2013-07-11 | 111.48 |
| 2013-07-10 | 111.48 |
| 2013-07-09 | 110.75 |
| 2013-07-08 | 110.75 |
| 2013-07-05 | 112.93 |
| 2013-07-04 | 110.75 |
| 2013-07-03 | 110.75 |
| 2013-07-02 | 110.75 |
| 2013-06-28 | 109.30 |
| 2013-06-27 | 107.12 |
| 2013-06-26 | 107.12 |
| 2013-06-25 | 106.41 |
| 2013-06-24 | 106.41 |
| 2013-06-21 | 108.53 |
| 2013-06-20 | 107.12 |
| 2013-06-19 | 109.23 |
| 2013-06-18 | 107.12 |
| 2013-06-17 | 107.12 |
| 2013-06-14 | 105.00 |
| 2013-06-13 | 102.19 |
| 2013-06-11 | 103.60 |
| 2013-06-10 | 105.71 |
| 2013-06-07 | 105.71 |
| 2013-06-06 | 105.71 |
| 2013-06-05 | 105.71 |
| 2013-06-04 | 105.71 |
| 2013-06-03 | 105.71 |
| 2013-05-31 | 105.71 |
| 2013-05-30 | 105.71 |
| 2013-05-29 | 105.00 |
| 2013-05-28 | 105.00 |
| 2013-05-27 | 105.71 |
| 2013-05-24 | 107.12 |
| 2013-05-23 | 105.71 |
| 2013-05-22 | 105.71 |
| 2013-05-21 | 107.12 |
| 2013-05-20 | 105.71 |
| 2013-05-16 | 106.41 |
| 2013-05-15 | 106.41 |
| 2013-05-14 | 102.89 |
| 2013-05-13 | 106.41 |
| 2013-05-10 | 101.48 |
| 2013-05-09 | 98.66 |
| 2013-05-08 | 98.66 |
| 2013-05-07 | 97.26 |
| 2013-05-06 | 97.26 |
| 2013-05-03 | 97.96 |
| 2013-05-02 | 97.26 |
| 2013-04-30 | 94.44 |
| 2013-04-29 | 95.14 |
| 2013-04-26 | 95.14 |
| 2013-04-25 | 93.03 |
| 2013-04-24 | 94.44 |
| 2013-04-23 | 94.44 |
| 2013-04-22 | 91.62 |
| 2013-04-19 | 91.62 |
| 2013-04-18 | 91.62 |
| 2013-04-17 | 92.32 |
| 2013-04-16 | 92.32 |
| 2013-04-15 | 90.92 |
| 2013-04-12 | 90.92 |
| 2013-04-11 | 93.03 |
| 2013-04-10 | 93.03 |
| 2013-04-09 | 92.32 |
| 2013-04-08 | 90.92 |
| 2013-04-05 | 92.32 |
| 2013-04-03 | 95.85 |
| 2013-04-02 | 97.26 |
| 2013-03-28 | 93.03 |
| 2013-03-27 | 85.98 |
| 2013-03-26 | 81.05 |
| 2013-03-25 | 81.76 |
| 2013-03-22 | 80.35 |
| 2013-03-21 | 80.35 |
| 2013-03-20 | 80.35 |
| 2013-03-19 | 82.46 |
| 2013-03-18 | 82.46 |
| 2013-03-15 | 82.46 |
| 2013-03-14 | 82.46 |
| 2013-03-13 | 82.46 |
| 2013-03-12 | 82.46 |
| 2013-03-11 | 82.46 |
| 2013-03-08 | 82.46 |
| 2013-03-07 | 82.46 |
| 2013-03-06 | 83.17 |
| 2013-03-05 | 83.17 |
| 2013-03-04 | 83.17 |
| 2013-03-01 | 83.17 |
| 2013-02-28 | 83.17 |
| 2013-02-27 | 84.57 |
| 2013-02-26 | 84.57 |
| 2013-02-25 | 86.69 |
| 2013-02-22 | 83.17 |
| 2013-02-21 | 83.17 |
| 2013-02-20 | 83.87 |
| 2013-02-19 | 81.76 |
| 2013-02-18 | 83.17 |
| 2013-02-15 | 83.87 |
| 2013-02-14 | 83.87 |
| 2013-02-08 | 85.28 |
| 2013-02-07 | 81.76 |
| 2013-02-06 | 81.76 |
| 2013-02-05 | 81.76 |
| 2013-02-04 | 81.76 |
| 2013-02-01 | 81.76 |
| 2013-01-31 | 81.76 |
| 2013-01-30 | 81.76 |
| 2013-01-29 | 81.76 |
| 2013-01-28 | 81.76 |
| 2013-01-25 | 81.76 |
| 2013-01-24 | 81.76 |
| 2013-01-23 | 81.76 |
| 2013-01-22 | 81.76 |
| 2013-01-21 | 81.76 |
| 2013-01-18 | 81.76 |
| 2013-01-17 | 81.76 |
| 2013-01-16 | 82.46 |
| 2013-01-15 | 82.46 |
| 2013-01-14 | 82.46 |
| 2013-01-11 | 81.76 |
| 2013-01-10 | 83.17 |
| 2013-01-09 | 83.17 |
| 2013-01-08 | 83.17 |
| 2013-01-07 | 82.46 |
| 2013-01-04 | 81.05 |
| 2013-01-03 | 85.28 |
| 2013-01-02 | 85.28 |
| 2012-12-31 | 85.28 |
| 2012-12-28 | 81.78 |
| 2012-12-27 | 87.38 |
| 2012-12-24 | 79.69 |
| 2012-12-21 | 81.78 |
| 2012-12-20 | 81.78 |
| 2012-12-19 | 79.69 |
| 2012-12-18 | 82.48 |
| 2012-12-17 | 82.48 |
| 2012-12-14 | 81.78 |
| 2012-12-13 | 80.38 |
| 2012-12-12 | 80.38 |
| 2012-12-11 | 80.38 |
| 2012-12-10 | 81.08 |
| 2012-12-07 | 76.19 |
| 2012-12-06 | 78.29 |
| 2012-12-05 | 78.29 |
| 2012-12-04 | 78.29 |
| 2012-12-03 | 78.29 |
| 2012-11-30 | 77.59 |
| 2012-11-29 | 77.59 |
| 2012-11-28 | 77.59 |
| 2012-11-27 | 77.59 |
| 2012-11-26 | 77.59 |
| 2012-11-23 | 77.59 |
| 2012-11-22 | 75.49 |
| 2012-11-21 | 75.49 |
| 2012-11-20 | 76.89 |
| 2012-11-19 | 74.79 |
| 2012-11-16 | 74.09 |
| 2012-11-15 | 74.79 |
| 2012-11-14 | 76.89 |
| 2012-11-13 | 78.29 |
| 2012-11-12 | 78.29 |
| 2012-11-09 | 78.29 |
| 2012-11-08 | 78.29 |
| 2012-11-07 | 78.99 |
| 2012-11-06 | 78.99 |
| 2012-11-05 | 78.99 |
| 2012-11-02 | 78.99 |
| 2012-11-01 | 81.08 |
| 2012-10-31 | 81.08 |
| 2012-10-30 | 81.78 |
| 2012-10-29 | 81.78 |
| 2012-10-26 | 81.78 |
| 2012-10-25 | 81.78 |
| 2012-10-24 | 80.38 |
| 2012-10-22 | 78.29 |
| 2012-10-19 | 76.89 |
| 2012-10-18 | 76.89 |
| 2012-10-17 | 78.29 |
| 2012-10-16 | 74.79 |
| 2012-10-15 | 73.39 |
| 2012-10-12 | 73.39 |
| 2012-10-11 | 73.39 |
| 2012-10-10 | 74.79 |
| 2012-10-09 | 74.79 |
| 2012-10-08 | 74.79 |
| 2012-10-05 | 74.79 |
| 2012-10-04 | 74.23 |
| 2012-10-03 | 75.62 |
| 2012-09-28 | 74.93 |
| 2012-09-27 | 74.93 |
| 2012-09-26 | 72.84 |
| 2012-09-25 | 73.54 |
| 2012-09-24 | 74.93 |
| 2012-09-21 | 73.54 |
| 2012-09-20 | 73.54 |
| 2012-09-19 | 74.93 |
| 2012-09-18 | 73.54 |
| 2012-09-17 | 73.54 |
| 2012-09-14 | 72.84 |
| 2012-09-13 | 71.46 |
| 2012-09-12 | 69.37 |
| 2012-09-11 | 71.46 |
| 2012-09-10 | 70.76 |
| 2012-09-07 | 70.07 |
| 2012-09-06 | 67.29 |
| 2012-09-05 | 65.90 |
| 2012-09-04 | 67.98 |
| 2012-09-03 | 67.98 |
| 2012-08-31 | 66.60 |
| 2012-08-30 | 67.29 |
| 2012-08-29 | 67.29 |
| 2012-08-28 | 67.29 |
| 2012-08-27 | 67.29 |
| 2012-08-24 | 67.29 |
| 2012-08-23 | 67.29 |
| 2012-08-22 | 68.68 |
| 2012-08-21 | 68.68 |
| 2012-08-20 | 65.21 |
| 2012-08-17 | 67.98 |
| 2012-08-16 | 66.60 |
| 2012-08-15 | 66.60 |
| 2012-08-14 | 66.60 |
| 2012-08-13 | 66.60 |
| 2012-08-10 | 66.60 |
| 2012-08-09 | 66.60 |
| 2012-08-08 | 66.60 |
| 2012-08-07 | 66.60 |
| 2012-08-06 | 67.29 |
| 2012-08-03 | 66.60 |
| 2012-08-02 | 67.92 |
| 2012-08-01 | 67.92 |
| 2012-07-31 | 65.86 |
| 2012-07-30 | 65.86 |
| 2012-07-27 | 65.86 |
| 2012-07-26 | 64.49 |
| 2012-07-25 | 64.49 |
| 2012-07-24 | 67.23 |
| 2012-07-23 | 67.23 |
| 2012-07-20 | 64.49 |
| 2012-07-19 | 64.49 |
| 2012-07-18 | 64.49 |
| 2012-07-17 | 64.49 |
| 2012-07-16 | 64.49 |
| 2012-07-13 | 64.49 |
| 2012-07-12 | 63.80 |
| 2012-07-11 | 64.49 |
| 2012-07-10 | 63.80 |
| 2012-07-09 | 63.80 |
| 2012-07-06 | 64.49 |
| 2012-07-05 | 68.46 |
| 2012-07-04 | 63.12 |
| 2012-07-03 | 61.11 |
| 2012-06-29 | 60.44 |
| 2012-06-28 | 60.44 |
| 2012-06-27 | 60.44 |
| 2012-06-26 | 60.44 |
| 2012-06-25 | 60.44 |
| 2012-06-22 | 61.11 |
| 2012-06-21 | 61.11 |
| 2012-06-20 | 61.11 |
| 2012-06-19 | 61.11 |
| 2012-06-18 | 61.11 |
| 2012-06-15 | 61.11 |
| 2012-06-14 | 59.77 |
| 2012-06-13 | 59.77 |
| 2012-06-12 | 59.10 |
| 2012-06-11 | 59.10 |
| 2012-06-08 | 57.77 |
| 2012-06-07 | 57.10 |
| 2012-06-06 | 55.76 |
| 2012-06-05 | 55.76 |
| 2012-06-04 | 55.09 |
| 2012-06-01 | 57.10 |
| 2012-05-31 | 57.10 |
| 2012-05-30 | 57.10 |
| 2012-05-29 | 57.10 |
| 2012-05-28 | 57.10 |
| 2012-05-25 | 57.10 |
| 2012-05-24 | 57.10 |
| 2012-05-23 | 57.10 |
| 2012-05-22 | 57.10 |
| 2012-05-21 | 57.10 |
| 2012-05-18 | 57.10 |
| 2012-05-17 | 61.78 |
| 2012-05-16 | 61.78 |
| 2012-05-15 | 61.78 |
| 2012-05-14 | 61.78 |
| 2012-05-11 | 57.77 |
| 2012-05-10 | 57.77 |
| 2012-05-09 | 59.10 |
| 2012-05-08 | 57.77 |
| 2012-05-07 | 60.44 |
| 2012-05-04 | 58.44 |
| 2012-05-03 | 58.44 |
| 2012-05-02 | 58.44 |
| 2012-04-30 | 57.77 |
| 2012-04-27 | 57.77 |
| 2012-04-26 | 60.44 |
| 2012-04-25 | 60.44 |
| 2012-04-24 | 60.44 |
| 2012-04-23 | 59.10 |
| 2012-04-20 | 59.10 |
| 2012-04-19 | 59.10 |
| 2012-04-18 | 59.10 |
| 2012-04-17 | 60.44 |
| 2012-04-16 | 60.44 |
| 2012-04-13 | 59.77 |
| 2012-04-12 | 63.78 |
| 2012-04-11 | 63.78 |
| 2012-04-10 | 61.78 |
| 2012-04-05 | 61.78 |
| 2012-04-03 | 61.78 |
| 2012-04-02 | 61.11 |
| 2012-03-30 | 61.11 |
| 2012-03-29 | 61.78 |
| 2012-03-28 | 63.78 |
| 2012-03-27 | 75.82 |
| 2012-03-26 | 74.48 |
| 2012-03-23 | 74.48 |
| 2012-03-22 | 74.48 |
| 2012-03-21 | 74.48 |
| 2012-03-20 | 74.48 |
| 2012-03-19 | 74.48 |
| 2012-03-16 | 72.47 |
| 2012-03-15 | 72.47 |
| 2012-03-14 | 73.81 |
| 2012-03-13 | 72.47 |
| 2012-03-12 | 72.47 |
| 2012-03-09 | 72.47 |
| 2012-03-08 | 72.47 |
| 2012-03-07 | 72.47 |
| 2012-03-06 | 73.14 |
| 2012-03-05 | 73.14 |
| 2012-03-02 | 71.14 |
| 2012-03-01 | 71.14 |
| 2012-02-29 | 71.14 |
| 2012-02-28 | 73.14 |
| 2012-02-27 | 73.81 |
| 2012-02-24 | 71.14 |
| 2012-02-23 | 70.47 |
| 2012-02-22 | 70.47 |
| 2012-02-21 | 69.80 |
| 2012-02-20 | 71.14 |
| 2012-02-17 | 73.81 |
| 2012-02-16 | 71.81 |
| 2012-02-15 | 73.14 |
| 2012-02-14 | 72.47 |
| 2012-02-13 | 69.80 |
| 2012-02-10 | 69.80 |
| 2012-02-09 | 69.13 |
| 2012-02-08 | 69.13 |
| 2012-02-07 | 67.13 |
| 2012-02-06 | 65.79 |
| 2012-02-03 | 65.79 |
| 2012-02-02 | 65.79 |
| 2012-02-01 | 61.78 |
| 2012-01-31 | 63.78 |
| 2012-01-30 | 63.78 |
| 2012-01-27 | 63.78 |
| 2012-01-26 | 63.78 |
| 2012-01-20 | 61.78 |
| 2012-01-19 | 62.45 |
| 2012-01-18 | 59.77 |
| 2012-01-17 | 59.10 |
| 2012-01-16 | 60.44 |
| 2012-01-13 | 60.44 |
| 2012-01-12 | 59.10 |
| 2012-01-11 | 60.44 |
| 2012-01-10 | 60.44 |
| 2012-01-09 | 59.17 |
| 2012-01-06 | 59.17 |
| 2012-01-05 | 59.83 |
| 2012-01-04 | 59.83 |
| 2012-01-03 | 59.17 |
| 2011-12-30 | 59.17 |
| 2011-12-29 | 61.82 |
| 2011-12-28 | 61.82 |
| 2011-12-23 | 61.82 |
| 2011-12-22 | 57.85 |
| 2011-12-21 | 57.18 |
| 2011-12-20 | 57.85 |
| 2011-12-19 | 58.51 |
| 2011-12-16 | 61.82 |
| 2011-12-15 | 61.16 |
| 2011-12-14 | 61.16 |
| 2011-12-13 | 61.16 |
| 2011-12-12 | 61.16 |
| 2011-12-09 | 61.16 |
| 2011-12-08 | 61.16 |
| 2011-12-07 | 60.50 |
| 2011-12-06 | 60.50 |
| 2011-12-05 | 60.50 |
| 2011-12-02 | 60.50 |
| 2011-12-01 | 59.17 |
| 2011-11-30 | 61.82 |
| 2011-11-29 | 62.49 |
| 2011-11-28 | 62.49 |
| 2011-11-25 | 63.81 |
| 2011-11-24 | 63.81 |
| 2011-11-23 | 63.81 |
| 2011-11-22 | 63.81 |
| 2011-11-21 | 64.48 |
| 2011-11-18 | 64.48 |
| 2011-11-17 | 61.16 |
| 2011-11-16 | 61.16 |
| 2011-11-15 | 61.16 |
| 2011-11-14 | 61.16 |
| 2011-11-11 | 60.50 |
| 2011-11-10 | 60.50 |
| 2011-11-09 | 61.16 |
| 2011-11-08 | 61.16 |
| 2011-11-07 | 61.16 |
| 2011-11-04 | 59.83 |
| 2011-11-03 | 59.83 |
| 2011-11-02 | 59.17 |
| 2011-11-01 | 59.17 |
| 2011-10-31 | 59.17 |
| 2011-10-28 | 59.17 |
| 2011-10-27 | 63.15 |
| 2011-10-26 | 61.16 |
| 2011-10-25 | 61.82 |
| 2011-10-24 | 59.17 |
| 2011-10-21 | 59.17 |
| 2011-10-20 | 58.51 |
| 2011-10-19 | 56.52 |
| 2011-10-18 | 56.52 |
| 2011-10-17 | 56.52 |
| 2011-10-14 | 55.19 |
| 2011-10-13 | 57.18 |
| 2011-10-12 | 56.52 |
| 2011-10-11 | 55.19 |
| 2011-10-10 | 50.55 |
| 2011-10-07 | 53.20 |
| 2011-10-06 | 47.90 |
| 2011-10-04 | 47.90 |
| 2011-10-03 | 46.57 |
| 2011-09-30 | 52.54 |
| 2011-09-28 | 55.86 |
| 2011-09-27 | 52.54 |
| 2011-09-26 | 53.87 |
| 2011-09-23 | 62.49 |
| 2011-09-22 | 64.61 |
| 2011-09-21 | 71.85 |
| 2011-09-20 | 69.22 |
| 2011-09-19 | 70.54 |
| 2011-09-16 | 71.19 |
| 2011-09-15 | 71.85 |
| 2011-09-14 | 64.61 |
| 2011-09-12 | 69.88 |
| 2011-09-09 | 73.17 |
| 2011-09-08 | 73.17 |
| 2011-09-07 | 72.51 |
| 2011-09-06 | 75.14 |
| 2011-09-05 | 72.51 |
| 2011-09-02 | 77.78 |
| 2011-09-01 | 78.44 |
| 2011-08-31 | 75.80 |
| 2011-08-30 | 76.46 |
| 2011-08-29 | 76.46 |
| 2011-08-26 | 79.10 |
| 2011-08-25 | 75.14 |
| 2011-08-24 | 77.78 |
| 2011-08-23 | 77.78 |
| 2011-08-22 | 74.49 |
| 2011-08-19 | 77.78 |
| 2011-08-18 | 81.07 |
| 2011-08-17 | 81.07 |
| 2011-08-16 | 77.78 |
| 2011-08-15 | 77.78 |
| 2011-08-12 | 75.80 |
| 2011-08-11 | 75.14 |
| 2011-08-10 | 73.83 |
| 2011-08-09 | 63.95 |
| 2011-08-08 | 71.85 |
| 2011-08-05 | 81.73 |
| 2011-08-04 | 79.75 |
| 2011-08-03 | 80.41 |
| 2011-08-02 | 81.73 |
| 2011-08-01 | 81.73 |
| 2011-07-29 | 81.73 |
| 2011-07-28 | 81.07 |
| 2011-07-27 | 81.07 |
| 2011-07-26 | 81.07 |
| 2011-07-25 | 79.75 |
| 2011-07-22 | 79.75 |
| 2011-07-21 | 81.07 |
| 2011-07-20 | 80.41 |
| 2011-07-19 | 84.36 |
| 2011-07-18 | 84.36 |
| 2011-07-15 | 89.63 |
| 2011-07-14 | 88.31 |
| 2011-07-13 | 87.66 |
| 2011-07-12 | 85.71 |
| 2011-07-11 | 81.80 |
| 2011-07-08 | 82.45 |
| 2011-07-07 | 82.45 |
| 2011-07-06 | 82.45 |
| 2011-07-05 | 83.10 |
| 2011-07-04 | 83.75 |
| 2011-06-30 | 83.10 |
| 2011-06-29 | 83.10 |
| 2011-06-28 | 83.10 |
| 2011-06-27 | 81.80 |
| 2011-06-24 | 79.19 |
| 2011-06-23 | 82.45 |
| 2011-06-22 | 82.45 |
| 2011-06-21 | 84.40 |
| 2011-06-20 | 83.30 |
| 2011-06-17 | 79.50 |
| 2011-06-16 | 83.30 |
| 2011-06-15 | 83.30 |
| 2011-06-14 | 84.56 |
| 2011-06-13 | 83.30 |
| 2011-06-10 | 85.82 |
| 2011-06-09 | 85.19 |
| 2011-06-08 | 83.93 |
| 2011-06-07 | 83.93 |
| 2011-06-03 | 83.93 |
| 2011-06-02 | 84.56 |
| 2011-06-01 | 84.56 |
| 2011-05-31 | 84.56 |
| 2011-05-30 | 84.56 |
| 2011-05-27 | 85.19 |
| 2011-05-26 | 83.30 |
| 2011-05-25 | 83.30 |
| 2011-05-24 | 83.30 |
| 2011-05-23 | 80.77 |
| 2011-05-20 | 83.30 |
| 2011-05-19 | 82.66 |
| 2011-05-18 | 83.30 |
| 2011-05-17 | 82.66 |
| 2011-05-16 | 83.30 |
| 2011-05-13 | 83.93 |
| 2011-05-12 | 83.30 |
| 2011-05-11 | 85.19 |
| 2011-05-09 | 84.56 |
| 2011-05-06 | 87.09 |
| 2011-05-05 | 86.46 |
| 2011-05-04 | 86.46 |
| 2011-05-03 | 86.46 |
| 2011-04-29 | 86.46 |
| 2011-04-28 | 86.46 |
| 2011-04-27 | 86.46 |
| 2011-04-26 | 85.82 |
| 2011-04-21 | 85.82 |
| 2011-04-20 | 86.46 |
| 2011-04-19 | 85.82 |
| 2011-04-18 | 88.35 |
| 2011-04-15 | 88.35 |
| 2011-04-14 | 88.35 |
| 2011-04-13 | 89.62 |
| 2011-04-12 | 88.35 |
| 2011-04-11 | 88.35 |
| 2011-04-08 | 88.35 |
| 2011-04-07 | 87.09 |
| 2011-04-06 | 87.72 |
| 2011-04-04 | 86.46 |
| 2011-04-01 | 84.56 |
| 2011-03-31 | 83.30 |
| 2011-03-30 | 83.93 |
| 2011-03-29 | 83.30 |
| 2011-03-28 | 83.30 |
| 2011-03-25 | 81.40 |
| 2011-03-24 | 83.30 |
| 2011-03-23 | 83.30 |
| 2011-03-22 | 83.30 |
| 2011-03-21 | 82.66 |
| 2011-03-18 | 82.66 |
| 2011-03-17 | 83.93 |
| 2011-03-16 | 82.66 |
| 2011-03-15 | 80.14 |
| 2011-03-14 | 83.30 |
| 2011-03-11 | 80.14 |
| 2011-03-10 | 82.03 |
| 2011-03-09 | 83.30 |
| 2011-03-08 | 82.66 |
| 2011-03-07 | 82.66 |
| 2011-03-04 | 85.19 |
| 2011-03-03 | 87.72 |
| 2011-03-02 | 87.72 |
| 2011-03-01 | 85.82 |
| 2011-02-28 | 85.82 |
| 2011-02-25 | 85.19 |
| 2011-02-24 | 83.30 |
| 2011-02-23 | 83.30 |
| 2011-02-22 | 84.56 |
| 2011-02-21 | 86.46 |
| 2011-02-18 | 83.93 |
| 2011-02-17 | 83.30 |
| 2011-02-16 | 82.66 |
| 2011-02-15 | 85.19 |
| 2011-02-14 | 86.46 |
| 2011-02-11 | 85.82 |
| 2011-02-10 | 83.30 |
| 2011-02-09 | 87.72 |
| 2011-02-08 | 87.72 |
| 2011-02-07 | 85.82 |
| 2011-02-02 | 86.46 |
| 2011-02-01 | 86.46 |
| 2011-01-31 | 85.19 |
| 2011-01-28 | 85.19 |
| 2011-01-27 | 86.46 |
| 2011-01-26 | 89.62 |
| 2011-01-25 | 89.62 |
| 2011-01-24 | 89.62 |
| 2011-01-21 | 89.62 |
| 2011-01-20 | 90.88 |
| 2011-01-19 | 89.62 |
| 2011-01-18 | 87.09 |
| 2011-01-17 | 86.46 |
| 2011-01-14 | 86.46 |
| 2011-01-13 | 83.30 |
| 2011-01-12 | 83.93 |
| 2011-01-11 | 82.66 |
| 2011-01-10 | 82.66 |
| 2011-01-07 | 83.30 |
| 2011-01-06 | 82.66 |
| 2011-01-05 | 82.66 |
| 2011-01-04 | 83.93 |
| 2011-01-03 | 83.30 |
| 2010-12-31 | 83.30 |
| 2010-12-30 | 83.30 |
| 2010-12-29 | 85.26 |
| 2010-12-28 | 78.98 |
| 2010-12-24 | 80.86 |
| 2010-12-23 | 80.86 |
| 2010-12-22 | 82.12 |
| 2010-12-21 | 84.00 |
| 2010-12-20 | 78.98 |
| 2010-12-17 | 79.60 |
| 2010-12-16 | 81.49 |
| 2010-12-15 | 82.12 |
| 2010-12-14 | 81.49 |
| 2010-12-13 | 85.26 |
| 2010-12-10 | 84.63 |
| 2010-12-09 | 82.12 |
| 2010-12-08 | 83.37 |
| 2010-12-07 | 83.37 |
| 2010-12-06 | 83.37 |
| 2010-12-03 | 82.12 |
| 2010-12-02 | 82.12 |
| 2010-12-01 | 84.00 |
| 2010-11-30 | 73.32 |
| 2010-11-29 | 73.32 |
| 2010-11-26 | 73.32 |
| 2010-11-25 | 71.44 |
| 2010-11-24 | 72.70 |
| 2010-11-23 | 72.70 |
| 2010-11-22 | 72.70 |
| 2010-11-19 | 73.95 |
| 2010-11-18 | 72.70 |
| 2010-11-17 | 72.70 |
| 2010-11-16 | 72.70 |
| 2010-11-15 | 75.84 |
| 2010-11-12 | 75.84 |
| 2010-11-11 | 77.72 |
| 2010-11-10 | 74.58 |
| 2010-11-09 | 74.58 |
| 2010-11-08 | 74.58 |
| 2010-11-05 | 73.32 |
| 2010-11-04 | 73.32 |
| 2010-11-03 | 68.30 |
| 2010-11-02 | 68.30 |
| 2010-11-01 | 68.30 |
| 2010-10-29 | 65.16 |
| 2010-10-28 | 66.42 |
| 2010-10-27 | 68.93 |
| 2010-10-26 | 71.44 |
| 2010-10-25 | 70.18 |
| 2010-10-22 | 66.42 |
| 2010-10-21 | 66.42 |
| 2010-10-20 | 63.90 |
| 2010-10-19 | 66.42 |
| 2010-10-18 | 63.28 |
| 2010-10-15 | 68.30 |
| 2010-10-14 | 68.30 |
| 2010-10-13 | 63.28 |
| 2010-10-12 | 63.28 |
| 2010-10-11 | 66.42 |
| 2010-10-08 | 59.51 |
| 2010-10-07 | 59.51 |
| 2010-10-06 | 59.51 |
| 2010-10-05 | 58.88 |
| 2010-10-04 | 58.25 |
| 2010-09-30 | 59.51 |
| 2010-09-29 | 59.51 |
| 2010-09-28 | 60.76 |
| 2010-09-27 | 64.53 |
| 2010-09-24 | 57.62 |
| 2010-09-22 | 63.28 |
| 2010-09-21 | 58.88 |
| 2010-09-20 | 55.87 |
| 2010-09-17 | 55.87 |
| 2010-09-16 | 52.75 |
| 2010-09-15 | 49.63 |
| 2010-09-14 | 52.13 |
| 2010-09-13 | 52.13 |
| 2010-09-10 | 52.13 |
| 2010-09-09 | 52.75 |
| 2010-09-08 | 52.75 |
| 2010-09-07 | 49.63 |
| 2010-09-06 | 47.76 |
| 2010-09-03 | 40.90 |
| 2010-09-02 | 40.28 |
| 2010-09-01 | 40.28 |
| 2010-08-31 | 38.41 |
| 2010-08-30 | 39.03 |
| 2010-08-27 | 39.03 |
| 2010-08-26 | 39.03 |
| 2010-08-25 | 40.28 |
| 2010-08-24 | 41.53 |
| 2010-08-23 | 40.28 |
| 2010-08-20 | 40.90 |
| 2010-08-19 | 40.90 |
| 2010-08-18 | 40.28 |
| 2010-08-17 | 40.28 |
| 2010-08-16 | 39.66 |
| 2010-08-13 | 40.28 |
| 2010-08-12 | 40.90 |
| 2010-08-11 | 42.77 |
| 2010-08-10 | 42.77 |
| 2010-08-09 | 42.77 |
| 2010-08-06 | 41.53 |
| 2010-08-05 | 42.77 |
| 2010-08-04 | 41.53 |
| 2010-08-03 | 42.15 |
| 2010-08-02 | 42.77 |
| 2010-07-30 | 42.77 |
| 2010-07-29 | 42.15 |
| 2010-07-28 | 43.40 |
| 2010-07-27 | 43.40 |
| 2010-07-26 | 43.40 |
| 2010-07-23 | 43.40 |
| 2010-07-22 | 44.64 |
| 2010-07-21 | 44.64 |
| 2010-07-20 | 44.64 |
| 2010-07-19 | 44.64 |
| 2010-07-16 | 43.40 |
| 2010-07-15 | 43.40 |
| 2010-07-14 | 43.40 |
| 2010-07-13 | 44.02 |
| 2010-07-12 | 44.64 |
| 2010-07-09 | 44.02 |
| 2010-07-08 | 44.02 |
| 2010-07-07 | 44.64 |
| 2010-07-06 | 44.64 |
| 2010-07-05 | 44.64 |
| 2010-07-02 | 40.94 |
| 2010-06-30 | 41.56 |
| 2010-06-29 | 39.71 |
| 2010-06-28 | 39.71 |
| 2010-06-25 | 42.79 |
| 2010-06-24 | 42.17 |
| 2010-06-23 | 42.17 |
| 2010-06-22 | 41.56 |
| 2010-06-21 | 42.79 |
| 2010-06-18 | 40.33 |
| 2010-06-17 | 40.33 |
| 2010-06-15 | 41.56 |
| 2010-06-14 | 34.79 |
| 2010-06-11 | 37.25 |
| 2010-06-10 | 41.13 |
| 2010-06-09 | 42.31 |
| 2010-06-08 | 39.94 |
| 2010-06-07 | 39.94 |
| 2010-06-04 | 39.94 |
| 2010-06-03 | 36.38 |
| 2010-06-02 | 30.45 |
| 2010-06-01 | 31.64 |
| 2010-05-31 | 30.45 |
| 2010-05-28 | 30.45 |
| 2010-05-27 | 30.45 |
| 2010-05-26 | 32.83 |
| 2010-05-25 | 27.49 |
| 2010-05-24 | 30.45 |
| 2010-05-20 | 30.45 |
| 2010-05-19 | 30.45 |
| 2010-05-18 | 34.01 |
| 2010-05-17 | 34.60 |
| 2010-05-14 | 36.38 |
| 2010-05-13 | 33.42 |
| 2010-05-12 | 29.27 |
| 2010-05-11 | 29.27 |
| 2010-05-10 | 32.83 |
| 2010-05-07 | 29.27 |
| 2010-05-06 | 30.45 |
| 2010-05-05 | 38.76 |
| 2010-05-04 | 41.72 |
| 2010-05-03 | 38.76 |
| 2010-04-30 | 34.01 |
| 2010-04-29 | 31.64 |
| 2010-04-28 | 31.64 |
| 2010-04-27 | 34.01 |
| 2010-04-26 | 32.83 |
| 2010-04-23 | 28.08 |
| 2010-04-22 | 25.12 |
| 2010-04-21 | 24.52 |
| 2010-04-20 | 19.78 |
| 2010-04-19 | 15.63 |
| 2010-04-16 | 19.19 |
| 2010-04-15 | 19.78 |
| 2010-04-14 | 16.82 |
| 2010-04-13 | 9.70 |
| 2010-04-12 | 9.11 |
| 2010-04-09 | 4.36 |
| 2010-04-08 | 3.18 |
| 2010-04-07 | 3.18 |
| 2010-04-01 | 2.58 |
| 2010-03-31 | 0.81 |
| 2010-03-30 | 1.99 |
| 2010-03-29 | 1.40 |
| 2010-03-26 | 3.77 |
| 2010-03-25 | 2.58 |
| 2010-03-24 | 2.58 |
| 2010-03-23 | 3.77 |
| 2010-03-22 | 1.40 |
| 2010-03-19 | 4.36 |
| 2010-03-18 | 3.77 |
| 2010-03-17 | 3.77 |
| 2010-03-16 | 3.77 |
| 2010-03-15 | 3.77 |
| 2010-03-12 | 3.77 |
| 2010-03-11 | 3.77 |
| 2010-03-10 | 1.40 |
| 2010-03-09 | 0.81 |
| 2010-03-08 | 2.58 |
| 2010-03-05 | 2.58 |
| 2010-03-04 | 2.58 |
| 2010-03-03 | 2.58 |
| 2010-03-02 | 2.58 |
| 2010-03-01 | 0.81 |
| 2010-02-26 | -0.38 |
| 2010-02-25 | -3.35 |
| 2010-02-24 | -1.57 |
| 2010-02-23 | -1.57 |
| 2010-02-22 | -2.75 |
| 2010-02-19 | -3.35 |
| 2010-02-18 | -0.97 |
| 2010-02-17 | -0.38 |
| 2010-02-12 | -0.38 |
| 2010-02-11 | -0.38 |
| 2010-02-10 | -3.35 |
| 2010-02-09 | -3.35 |
| 2010-02-08 | -2.75 |
| 2010-02-05 | -1.57 |
| 2010-02-04 | -1.57 |
| 2010-02-03 | -1.57 |
| 2010-02-02 | -3.35 |
| 2010-02-01 | -3.35 |
| 2010-01-29 | -5.12 |
| 2010-01-28 | -3.94 |
| 2010-01-27 | -5.12 |
| 2010-01-26 | -5.12 |
| 2010-01-25 | -3.35 |
| 2010-01-22 | -3.35 |
| 2010-01-21 | -1.57 |
| 2010-01-20 | 4.36 |
| 2010-01-19 | 4.36 |
| 2010-01-18 | 3.18 |
| 2010-01-15 | -2.16 |
| 2010-01-14 | -2.16 |
| 2010-01-13 | -3.94 |
| 2010-01-12 | -2.75 |
| 2010-01-11 | -2.75 |
| 2010-01-08 | -5.12 |
| 2010-01-07 | -5.72 |
| 2010-01-06 | -5.72 |
| 2010-01-05 | -5.72 |
| 2010-01-04 | -5.72 |
| 2009-12-31 | -7.50 |
| 2009-12-30 | -6.31 |
| 2009-12-29 | -6.81 |
| 2009-12-28 | -7.40 |
| 2009-12-24 | -7.40 |
| 2009-12-23 | -7.40 |
| 2009-12-22 | -7.40 |
| 2009-12-21 | -7.40 |
| 2009-12-18 | -6.23 |
| 2009-12-17 | -6.81 |
| 2009-12-16 | -6.23 |
| 2009-12-15 | -6.81 |
| 2009-12-14 | -6.81 |
| 2009-12-11 | -6.81 |
| 2009-12-10 | -7.40 |
| 2009-12-09 | -7.40 |
| 2009-12-08 | -7.40 |
| 2009-12-07 | -6.81 |
| 2009-12-04 | -9.74 |
| 2009-12-03 | -9.16 |
| 2009-12-02 | -9.16 |
| 2009-12-01 | -9.74 |
| 2009-11-30 | -9.74 |
| 2009-11-27 | -12.09 |
| 2009-11-26 | -8.57 |
| 2009-11-25 | -9.16 |
| 2009-11-24 | -9.16 |
| 2009-11-23 | -10.33 |
| 2009-11-20 | -10.92 |
| 2009-11-19 | -10.92 |
| 2009-11-18 | -12.09 |
| 2009-11-17 | -11.50 |
| 2009-11-16 | -10.92 |
| 2009-11-13 | -11.50 |
| 2009-11-12 | -11.50 |
| 2009-11-11 | -10.92 |
| 2009-11-10 | -10.33 |
| 2009-11-09 | -12.09 |
| 2009-11-06 | -12.09 |
| 2009-11-05 | -13.26 |
| 2009-11-04 | -12.68 |
| 2009-11-03 | -12.68 |
| 2009-11-02 | -12.68 |
| 2009-10-30 | -12.68 |
| 2009-10-29 | -12.68 |
| 2009-10-28 | -13.26 |
| 2009-10-27 | -13.85 |
| 2009-10-23 | -12.68 |
| 2009-10-22 | -12.68 |
| 2009-10-21 | -12.68 |
| 2009-10-20 | -10.92 |
| 2009-10-19 | -11.50 |
| 2009-10-16 | -14.43 |
| 2009-10-15 | -15.61 |
| 2009-10-14 | -16.07 |
| 2009-10-13 | -17.23 |
| 2009-10-12 | -18.39 |
| 2009-10-09 | -18.39 |
| 2009-10-08 | -18.39 |
| 2009-10-07 | -18.39 |
| 2009-10-06 | -20.13 |
| 2009-10-05 | -19.55 |
| 2009-10-02 | -19.55 |
| 2009-09-30 | -18.39 |
| 2009-09-29 | -19.55 |
| 2009-09-28 | -19.55 |
| 2009-09-25 | -18.39 |
| 2009-09-24 | -18.97 |
| 2009-09-23 | -20.13 |
| 2009-09-22 | -20.13 |
| 2009-09-21 | -19.55 |
| 2009-09-18 | -21.86 |
| 2009-09-17 | -20.13 |
| 2009-09-16 | -21.28 |
| 2009-09-15 | -21.28 |
| 2009-09-14 | -23.60 |
| 2009-09-11 | -24.18 |
| 2009-09-10 | -23.02 |
| 2009-09-09 | -23.02 |
| 2009-09-08 | -22.44 |
| 2009-09-07 | -23.02 |
| 2009-09-04 | -22.44 |
| 2009-09-03 | -23.02 |
| 2009-09-02 | -24.18 |
| 2009-09-01 | -24.76 |
| 2009-08-31 | -24.18 |
| 2009-08-28 | -22.44 |
| 2009-08-27 | -23.02 |
| 2009-08-26 | -23.02 |
| 2009-08-25 | -22.44 |
| 2009-08-24 | -21.86 |
| 2009-08-21 | -22.44 |
| 2009-08-20 | -23.60 |
| 2009-08-19 | -23.60 |
| 2009-08-18 | -23.60 |
| 2009-08-17 | -24.16 |
| 2009-08-14 | -23.60 |
| 2009-08-13 | -23.03 |
| 2009-08-12 | -23.60 |
| 2009-08-11 | -23.60 |
| 2009-08-10 | -23.60 |
| 2009-08-07 | -24.73 |
| 2009-08-06 | -24.73 |
| 2009-08-05 | -24.16 |
| 2009-08-04 | -25.30 |
| 2009-08-03 | -26.43 |
| 2009-07-31 | -25.86 |
| 2009-07-30 | -26.99 |
| 2009-07-29 | -28.13 |
| 2009-07-28 | -26.99 |
| 2009-07-27 | -26.99 |
| 2009-07-24 | -28.13 |
| 2009-07-23 | -27.56 |
| 2009-07-22 | -28.13 |
| 2009-07-21 | -28.13 |
| 2009-07-20 | -28.69 |
| 2009-07-17 | -29.26 |
| 2009-07-16 | -30.39 |
| 2009-07-15 | -30.96 |
| 2009-07-14 | -30.39 |
| 2009-07-13 | -31.52 |
| 2009-07-10 | -29.26 |
| 2009-07-09 | -29.26 |
| 2009-07-08 | -29.26 |
| 2009-07-07 | -28.13 |
| 2009-07-06 | -28.69 |
| 2009-07-03 | -29.26 |
| 2009-07-02 | -29.26 |
| 2009-06-30 | -28.69 |
| 2009-06-29 | -26.99 |
| 2009-06-26 | -28.69 |
| 2009-06-25 | -29.26 |
| 2009-06-24 | -28.69 |
| 2009-06-23 | -28.13 |
| 2009-06-22 | -21.90 |
| 2009-06-19 | -25.30 |
| 2009-06-18 | -25.30 |
| 2009-06-17 | -23.15 |
| 2009-06-16 | -23.15 |
| 2009-06-15 | -23.69 |
| 2009-06-12 | -23.15 |
| 2009-06-11 | -25.31 |
| 2009-06-10 | -26.93 |
| 2009-06-09 | -28.56 |
| 2009-06-08 | -26.39 |
| 2009-06-05 | -26.93 |
| 2009-06-04 | -27.48 |
| 2009-06-03 | -27.48 |
| 2009-06-02 | -28.02 |
| 2009-06-01 | -25.85 |
| 2009-05-29 | -28.02 |
| 2009-05-27 | -30.72 |
| 2009-05-26 | -30.72 |
| 2009-05-25 | -32.89 |
| 2009-05-22 | -35.05 |
| 2009-05-21 | -37.22 |
| 2009-05-20 | -37.22 |
| 2009-05-19 | -37.22 |
| 2009-05-18 | -41.01 |
| 2009-05-15 | -39.38 |
| 2009-05-14 | -41.55 |
| 2009-05-13 | -42.09 |
| 2009-05-12 | -42.63 |
| 2009-05-11 | -42.63 |
| 2009-05-08 | -43.71 |
| 2009-05-07 | -44.25 |
| 2009-05-06 | -44.25 |
| 2009-05-05 | -44.25 |
| 2009-05-04 | -45.88 |
| 2009-04-30 | -46.42 |
| 2009-04-29 | -46.42 |
| 2009-04-28 | -46.42 |
| 2009-04-27 | -44.79 |
| 2009-04-24 | -42.09 |
| 2009-04-23 | -44.25 |
| 2009-04-22 | -51.83 |
| 2009-04-21 | -52.37 |
| 2009-04-20 | -51.83 |
| 2009-04-17 | -51.83 |
| 2009-04-16 | -51.83 |
| 2009-04-15 | -54.00 |
| 2009-04-14 | -54.00 |
| 2009-04-09 | -55.08 |
| 2009-04-08 | -55.62 |
| 2009-04-07 | -55.62 |
| 2009-04-06 | -55.62 |
| 2009-04-03 | -55.62 |
| 2009-04-02 | -53.45 |
| 2009-04-01 | -55.62 |
| 2009-03-31 | -56.70 |
| 2009-03-30 | -56.70 |
| 2009-03-27 | -56.70 |
| 2009-03-26 | -56.70 |
| 2009-03-25 | -57.78 |
| 2009-03-24 | -56.70 |
| 2009-03-23 | -57.78 |
| 2009-03-20 | -57.78 |
| 2009-03-19 | -57.78 |
| 2009-03-18 | -58.33 |
| 2009-03-17 | -58.33 |
| 2009-03-16 | -58.33 |
| 2009-03-13 | -58.33 |
| 2009-03-12 | -57.78 |
| 2009-03-11 | -57.78 |
| 2009-03-10 | -56.70 |
| 2009-03-09 | -58.87 |
| 2009-03-06 | -56.70 |
| 2009-03-05 | -56.70 |
| 2009-03-04 | -56.70 |
| 2009-03-03 | -56.70 |
| 2009-03-02 | -56.16 |
| 2009-02-27 | -54.54 |
| 2009-02-26 | -54.00 |
| 2009-02-25 | -53.45 |
| 2009-02-24 | -53.45 |
| 2009-02-23 | -52.37 |
| 2009-02-20 | -52.37 |
| 2009-02-19 | -52.37 |
| 2009-02-18 | -52.37 |
| 2009-02-17 | -52.37 |
| 2009-02-16 | -52.37 |
| 2009-02-13 | -50.75 |
| 2009-02-12 | -52.37 |
| 2009-02-11 | -52.37 |
| 2009-02-10 | -52.37 |
| 2009-02-09 | -50.75 |
| 2009-02-06 | -50.75 |
| 2009-02-05 | -51.29 |
| 2009-02-04 | -51.29 |
| 2009-02-03 | -50.21 |
| 2009-02-02 | -50.21 |
| 2009-01-30 | -52.37 |
| 2009-01-29 | -51.29 |
| 2009-01-23 | -51.29 |
| 2009-01-22 | -51.29 |
| 2009-01-21 | -51.29 |
| 2009-01-20 | -52.37 |
| 2009-01-19 | -52.37 |
| 2009-01-16 | -51.83 |
| 2009-01-15 | -52.37 |
| 2009-01-14 | -52.91 |
| 2009-01-13 | -54.00 |
| 2009-01-12 | -54.00 |
| 2009-01-09 | -52.37 |
| 2009-01-08 | -52.37 |
| 2009-01-07 | -51.29 |
| 2009-01-06 | -51.29 |
| 2009-01-05 | -52.64 |
| 2009-01-02 | -52.11 |
| 2008-12-31 | -52.11 |
| 2008-12-30 | -51.05 |
| 2008-12-29 | -51.05 |
| 2008-12-24 | -53.17 |
| 2008-12-23 | -53.17 |
| 2008-12-22 | -53.71 |
| 2008-12-19 | -52.11 |
| 2008-12-18 | -54.24 |
| 2008-12-17 | -54.24 |
| 2008-12-16 | -53.71 |
| 2008-12-15 | -51.58 |
| 2008-12-12 | -53.71 |
| 2008-12-11 | -50.51 |
| 2008-12-10 | -52.11 |
| 2008-12-09 | -53.17 |
| 2008-12-08 | -53.71 |
| 2008-12-05 | -52.64 |
| 2008-12-04 | -52.64 |
| 2008-12-03 | -52.64 |
| 2008-12-02 | -52.64 |
| 2008-12-01 | -52.64 |
| 2008-11-28 | -55.30 |
| 2008-11-27 | -55.30 |
| 2008-11-26 | -55.30 |
| 2008-11-25 | -55.30 |
| 2008-11-24 | -55.30 |
| 2008-11-21 | -57.96 |
| 2008-11-20 | -57.43 |
| 2008-11-19 | -56.90 |
| 2008-11-18 | -56.37 |
| 2008-11-17 | -53.17 |
| 2008-11-14 | -53.17 |
| 2008-11-13 | -53.71 |
| 2008-11-12 | -53.71 |
| 2008-11-11 | -53.17 |
| 2008-11-10 | -53.71 |
| 2008-11-07 | -55.30 |
| 2008-11-06 | -57.43 |
| 2008-11-05 | -54.77 |
| 2008-11-04 | -55.84 |
| 2008-11-03 | -59.03 |
| 2008-10-31 | -56.37 |
| 2008-10-30 | -56.90 |
| 2008-10-29 | -61.16 |
| 2008-10-28 | -62.22 |
| 2008-10-27 | -63.28 |
| 2008-10-24 | -55.84 |
| 2008-10-23 | -51.58 |
| 2008-10-22 | -49.98 |
| 2008-10-21 | -48.39 |
| 2008-10-20 | -48.92 |
| 2008-10-17 | -49.45 |
| 2008-10-16 | -49.45 |
| 2008-10-15 | -46.26 |
| 2008-10-14 | -46.26 |
| 2008-10-13 | -47.32 |
| 2008-10-10 | -46.79 |
| 2008-10-09 | -44.66 |
| 2008-10-08 | -44.82 |
| 2008-10-06 | -39.57 |
| 2008-10-03 | -37.99 |
| 2008-10-02 | -37.46 |
| 2008-09-30 | -37.46 |
| 2008-09-29 | -37.99 |
| 2008-09-26 | -36.94 |
| 2008-09-25 | -37.46 |
| 2008-09-24 | -36.94 |
| 2008-09-23 | -36.94 |
| 2008-09-22 | -31.16 |
| 2008-09-19 | -31.68 |
| 2008-09-18 | -36.94 |
| 2008-09-17 | -24.85 |
| 2008-09-16 | -17.49 |
| 2008-09-12 | -12.76 |
| 2008-09-11 | -11.19 |
| 2008-09-10 | -10.66 |
| 2008-09-09 | -10.66 |
| 2008-09-08 | -11.71 |
| 2008-09-05 | -11.71 |
| 2008-09-04 | -10.66 |
| 2008-09-03 | -9.09 |
| 2008-09-02 | -8.56 |
| 2008-09-01 | -8.03 |
| 2008-08-29 | -6.46 |
| 2008-08-28 | -6.46 |
| 2008-08-27 | -7.51 |
| 2008-08-26 | -7.51 |
| 2008-08-25 | -5.93 |
| 2008-08-21 | -4.36 |
| 2008-08-20 | -4.36 |
| 2008-08-19 | -6.46 |
| 2008-08-18 | -6.46 |
| 2008-08-15 | -5.41 |
| 2008-08-14 | -5.41 |
| 2008-08-13 | -5.41 |
| 2008-08-12 | -4.88 |
| 2008-08-11 | -4.88 |
| 2008-08-08 | -4.36 |
| 2008-08-07 | -4.36 |
| 2008-08-05 | -3.83 |
| 2008-08-04 | -3.83 |
| 2008-08-01 | -3.31 |
| 2008-07-31 | -3.31 |
| 2008-07-30 | -3.31 |
| 2008-07-29 | -2.25 |
| 2008-07-28 | -2.25 |
| 2008-07-25 | -2.25 |
| 2008-07-24 | -1.73 |
| 2008-07-23 | -1.73 |
| 2008-07-22 | -2.25 |
| 2008-07-21 | -4.36 |
| 2008-07-18 | -4.88 |
| 2008-07-17 | -3.83 |
| 2008-07-16 | -4.36 |
| 2008-07-15 | -3.31 |
| 2008-07-14 | -3.31 |
| 2008-07-11 | -1.73 |
| 2008-07-10 | -2.25 |
| 2008-07-09 | -2.77 |
| 2008-07-08 | -3.29 |
| 2008-07-07 | -3.29 |
| 2008-07-04 | -2.77 |
| 2008-07-03 | -4.32 |
| 2008-07-02 | -2.25 |
| 2008-06-30 | -2.25 |
| 2008-06-27 | -1.74 |
| 2008-06-26 | -1.22 |
| 2008-06-25 | -2.25 |
| 2008-06-24 | -2.25 |
| 2008-06-23 | -0.70 |
| 2008-06-20 | -0.70 |
| 2008-06-19 | -1.74 |
| 2008-06-18 | -2.51 |
| 2008-06-17 | -3.02 |
| 2008-06-16 | -2.01 |
| 2008-06-13 | -3.52 |
| 2008-06-12 | -3.02 |
| 2008-06-11 | -2.01 |
| 2008-06-10 | -2.51 |
| 2008-06-06 | -1.51 |
| 2008-06-05 | -2.51 |
| 2008-06-04 | -2.01 |
| 2008-06-03 | -3.02 |
| 2008-06-02 | -2.01 |
| 2008-05-30 | -2.51 |
| 2008-05-29 | -2.01 |
| 2008-05-28 | -2.01 |
| 2008-05-27 | -2.01 |
| 2008-05-26 | -2.51 |
| 2008-05-23 | -2.51 |
| 2008-05-22 | -1.51 |
| 2008-05-21 | -2.51 |
| 2008-05-20 | -2.01 |
| 2008-05-19 | -2.01 |
| 2008-05-16 | -2.51 |
| 2008-05-15 | -3.02 |
| 2008-05-14 | -2.51 |
| 2008-05-13 | -1.51 |
| 2008-05-09 | -2.51 |
| 2008-05-08 | -2.01 |
| 2008-05-07 | -2.01 |
| 2008-05-06 | -3.52 |
| 2008-05-05 | -3.02 |
| 2008-05-02 | -4.52 |
| 2008-04-30 | -4.52 |
| 2008-04-29 | -4.52 |
| 2008-04-28 | -5.03 |
| 2008-04-25 | -4.52 |
| 2008-04-24 | -4.02 |
| 2008-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy