Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 83.13 |
| 2025-09-04 | 80.59 |
| 2025-09-03 | 82.56 |
| 2025-09-02 | 83.55 |
| 2025-09-01 | 84.39 |
| 2025-08-29 | 80.59 |
| 2025-08-28 | 79.74 |
| 2025-08-27 | 81.15 |
| 2025-08-26 | 83.41 |
| 2025-08-25 | 85.80 |
| 2025-08-22 | 82.14 |
| 2025-08-21 | 80.59 |
| 2025-08-20 | 80.87 |
| 2025-08-19 | 80.59 |
| 2025-08-18 | 80.87 |
| 2025-08-15 | 81.86 |
| 2025-08-14 | 83.41 |
| 2025-08-13 | 83.83 |
| 2025-08-12 | 79.60 |
| 2025-08-11 | 79.04 |
| 2025-08-08 | 78.90 |
| 2025-08-07 | 80.17 |
| 2025-08-06 | 79.18 |
| 2025-08-05 | 78.76 |
| 2025-08-04 | 77.63 |
| 2025-08-01 | 76.08 |
| 2025-07-31 | 78.05 |
| 2025-07-30 | 80.87 |
| 2025-07-29 | 83.41 |
| 2025-07-28 | 83.69 |
| 2025-07-25 | 82.42 |
| 2025-07-24 | 84.39 |
| 2025-07-23 | 83.41 |
| 2025-07-22 | 80.45 |
| 2025-07-21 | 79.46 |
| 2025-07-18 | 78.47 |
| 2025-07-17 | 76.22 |
| 2025-07-16 | 76.08 |
| 2025-07-15 | 76.78 |
| 2025-07-14 | 74.10 |
| 2025-07-11 | 73.54 |
| 2025-07-10 | 72.83 |
| 2025-07-09 | 71.85 |
| 2025-07-08 | 73.68 |
| 2025-07-07 | 71.71 |
| 2025-07-04 | 71.99 |
| 2025-07-03 | 72.98 |
| 2025-07-02 | 73.68 |
| 2025-06-30 | 72.83 |
| 2025-06-27 | 74.10 |
| 2025-06-26 | 74.53 |
| 2025-06-25 | 75.51 |
| 2025-06-24 | 73.40 |
| 2025-06-23 | 69.87 |
| 2025-06-20 | 68.61 |
| 2025-06-19 | 66.63 |
| 2025-06-18 | 70.01 |
| 2025-06-17 | 71.99 |
| 2025-06-16 | 72.55 |
| 2025-06-13 | 71.00 |
| 2025-06-12 | 72.41 |
| 2025-06-11 | 74.39 |
| 2025-06-10 | 72.69 |
| 2025-06-09 | 72.69 |
| 2025-06-06 | 70.30 |
| 2025-06-05 | 70.58 |
| 2025-06-04 | 68.89 |
| 2025-06-03 | 67.90 |
| 2025-06-02 | 65.50 |
| 2025-05-30 | 66.21 |
| 2025-05-29 | 68.18 |
| 2025-05-28 | 66.07 |
| 2025-05-27 | 66.77 |
| 2025-05-26 | 65.79 |
| 2025-05-23 | 67.90 |
| 2025-05-22 | 67.48 |
| 2025-05-21 | 69.59 |
| 2025-05-20 | 68.32 |
| 2025-05-19 | 65.93 |
| 2025-05-16 | 66.07 |
| 2025-05-15 | 66.77 |
| 2025-05-14 | 67.90 |
| 2025-05-13 | 63.95 |
| 2025-05-12 | 67.34 |
| 2025-05-09 | 62.54 |
| 2025-05-08 | 61.70 |
| 2025-05-07 | 60.99 |
| 2025-05-06 | 60.99 |
| 2025-05-02 | 59.72 |
| 2025-04-30 | 56.90 |
| 2025-04-29 | 56.06 |
| 2025-04-28 | 55.78 |
| 2025-04-25 | 55.78 |
| 2025-04-24 | 55.08 |
| 2025-04-23 | 56.33 |
| 2025-04-22 | 52.85 |
| 2025-04-17 | 51.59 |
| 2025-04-16 | 48.94 |
| 2025-04-15 | 51.87 |
| 2025-04-14 | 51.59 |
| 2025-04-11 | 48.10 |
| 2025-04-10 | 46.56 |
| 2025-04-09 | 43.35 |
| 2025-04-08 | 41.82 |
| 2025-04-07 | 39.86 |
| 2025-04-03 | 61.50 |
| 2025-04-02 | 64.15 |
| 2025-04-01 | 64.01 |
| 2025-03-31 | 63.73 |
| 2025-03-28 | 65.55 |
| 2025-03-27 | 66.66 |
| 2025-03-26 | 65.97 |
| 2025-03-25 | 65.13 |
| 2025-03-24 | 68.90 |
| 2025-03-21 | 67.50 |
| 2025-03-20 | 71.27 |
| 2025-03-19 | 75.04 |
| 2025-03-18 | 74.76 |
| 2025-03-17 | 70.71 |
| 2025-03-14 | 69.32 |
| 2025-03-13 | 65.83 |
| 2025-03-12 | 67.36 |
| 2025-03-11 | 67.78 |
| 2025-03-10 | 68.06 |
| 2025-03-07 | 71.13 |
| 2025-03-06 | 71.83 |
| 2025-03-05 | 66.11 |
| 2025-03-04 | 61.50 |
| 2025-03-03 | 62.06 |
| 2025-02-28 | 61.64 |
| 2025-02-27 | 67.08 |
| 2025-02-26 | 67.22 |
| 2025-02-25 | 62.20 |
| 2025-02-24 | 64.29 |
| 2025-02-21 | 65.27 |
| 2025-02-20 | 58.85 |
| 2025-02-19 | 61.50 |
| 2025-02-18 | 61.78 |
| 2025-02-17 | 59.27 |
| 2025-02-14 | 59.27 |
| 2025-02-13 | 53.54 |
| 2025-02-12 | 53.96 |
| 2025-02-11 | 50.19 |
| 2025-02-10 | 51.59 |
| 2025-02-07 | 48.94 |
| 2025-02-06 | 47.26 |
| 2025-02-05 | 45.17 |
| 2025-02-04 | 46.56 |
| 2025-02-03 | 42.66 |
| 2025-01-28 | 42.66 |
| 2025-01-27 | 42.38 |
| 2025-01-24 | 41.40 |
| 2025-01-23 | 38.89 |
| 2025-01-22 | 39.38 |
| 2025-01-21 | 41.82 |
| 2025-01-20 | 40.42 |
| 2025-01-17 | 38.12 |
| 2025-01-16 | 37.84 |
| 2025-01-15 | 35.96 |
| 2025-01-14 | 35.68 |
| 2025-01-13 | 33.23 |
| 2025-01-10 | 34.49 |
| 2025-01-09 | 35.61 |
| 2025-01-08 | 35.89 |
| 2025-01-07 | 37.00 |
| 2025-01-06 | 38.75 |
| 2025-01-03 | 39.17 |
| 2025-01-02 | 38.05 |
| 2024-12-31 | 41.40 |
| 2024-12-30 | 40.84 |
| 2024-12-27 | 41.12 |
| 2024-12-24 | 41.68 |
| 2024-12-23 | 39.72 |
| 2024-12-20 | 38.82 |
| 2024-12-19 | 39.03 |
| 2024-12-18 | 39.86 |
| 2024-12-17 | 38.89 |
| 2024-12-16 | 39.10 |
| 2024-12-13 | 40.14 |
| 2024-12-12 | 43.35 |
| 2024-12-11 | 41.82 |
| 2024-12-10 | 42.93 |
| 2024-12-09 | 43.49 |
| 2024-12-06 | 39.86 |
| 2024-12-05 | 37.63 |
| 2024-12-04 | 38.75 |
| 2024-12-03 | 38.75 |
| 2024-12-02 | 37.77 |
| 2024-11-29 | 36.79 |
| 2024-11-28 | 36.10 |
| 2024-11-27 | 37.91 |
| 2024-11-26 | 34.49 |
| 2024-11-25 | 34.63 |
| 2024-11-22 | 34.98 |
| 2024-11-21 | 37.63 |
| 2024-11-20 | 38.33 |
| 2024-11-19 | 38.12 |
| 2024-11-18 | 37.56 |
| 2024-11-15 | 36.44 |
| 2024-11-14 | 36.44 |
| 2024-11-13 | 39.17 |
| 2024-11-12 | 39.38 |
| 2024-11-11 | 43.49 |
| 2024-11-08 | 45.31 |
| 2024-11-07 | 47.12 |
| 2024-11-06 | 44.05 |
| 2024-11-05 | 47.40 |
| 2024-11-04 | 44.33 |
| 2024-11-01 | 43.91 |
| 2024-10-31 | 42.80 |
| 2024-10-30 | 42.80 |
| 2024-10-29 | 45.17 |
| 2024-10-28 | 44.49 |
| 2024-10-25 | 44.63 |
| 2024-10-24 | 43.81 |
| 2024-10-23 | 45.57 |
| 2024-10-22 | 43.81 |
| 2024-10-21 | 43.68 |
| 2024-10-18 | 45.71 |
| 2024-10-17 | 40.70 |
| 2024-10-16 | 42.19 |
| 2024-10-15 | 42.73 |
| 2024-10-14 | 47.74 |
| 2024-10-10 | 48.83 |
| 2024-10-09 | 44.49 |
| 2024-10-08 | 46.66 |
| 2024-10-07 | 61.30 |
| 2024-10-04 | 58.99 |
| 2024-10-03 | 54.66 |
| 2024-10-02 | 56.82 |
| 2024-09-30 | 47.88 |
| 2024-09-27 | 44.63 |
| 2024-09-26 | 40.02 |
| 2024-09-25 | 34.46 |
| 2024-09-24 | 33.78 |
| 2024-09-23 | 28.43 |
| 2024-09-20 | 28.36 |
| 2024-09-19 | 26.87 |
| 2024-09-17 | 24.36 |
| 2024-09-16 | 22.87 |
| 2024-09-13 | 22.46 |
| 2024-09-12 | 21.58 |
| 2024-09-11 | 20.43 |
| 2024-09-10 | 21.38 |
| 2024-09-09 | 20.91 |
| 2024-09-05 | 22.60 |
| 2024-09-04 | 22.53 |
| 2024-09-03 | 23.89 |
| 2024-09-02 | 24.02 |
| 2024-08-30 | 26.12 |
| 2024-08-29 | 24.50 |
| 2024-08-28 | 24.02 |
| 2024-08-27 | 25.18 |
| 2024-08-26 | 24.50 |
| 2024-08-23 | 23.41 |
| 2024-08-22 | 23.48 |
| 2024-08-21 | 21.72 |
| 2024-08-20 | 22.53 |
| 2024-08-19 | 23.01 |
| 2024-08-16 | 22.06 |
| 2024-08-15 | 19.89 |
| 2024-08-14 | 19.69 |
| 2024-08-13 | 20.16 |
| 2024-08-12 | 19.69 |
| 2024-08-09 | 19.69 |
| 2024-08-08 | 18.19 |
| 2024-08-07 | 18.13 |
| 2024-08-06 | 16.57 |
| 2024-08-05 | 16.91 |
| 2024-08-02 | 18.67 |
| 2024-08-01 | 20.97 |
| 2024-07-31 | 21.72 |
| 2024-07-30 | 18.94 |
| 2024-07-29 | 20.91 |
| 2024-07-26 | 18.94 |
| 2024-07-25 | 19.08 |
| 2024-07-24 | 21.18 |
| 2024-07-23 | 22.13 |
| 2024-07-22 | 23.48 |
| 2024-07-19 | 21.85 |
| 2024-07-18 | 24.23 |
| 2024-07-17 | 23.89 |
| 2024-07-16 | 23.89 |
| 2024-07-15 | 25.92 |
| 2024-07-12 | 27.82 |
| 2024-07-11 | 24.70 |
| 2024-07-10 | 22.13 |
| 2024-07-09 | 22.33 |
| 2024-07-08 | 22.53 |
| 2024-07-05 | 23.75 |
| 2024-07-04 | 25.45 |
| 2024-07-03 | 24.70 |
| 2024-07-02 | 23.28 |
| 2024-06-28 | 22.80 |
| 2024-06-27 | 22.87 |
| 2024-06-26 | 25.18 |
| 2024-06-25 | 24.90 |
| 2024-06-24 | 24.70 |
| 2024-06-21 | 24.70 |
| 2024-06-20 | 26.80 |
| 2024-06-19 | 27.48 |
| 2024-06-18 | 23.96 |
| 2024-06-17 | 24.02 |
| 2024-06-14 | 23.82 |
| 2024-06-13 | 25.11 |
| 2024-06-12 | 23.96 |
| 2024-06-11 | 25.38 |
| 2024-06-07 | 26.46 |
| 2024-06-06 | 27.14 |
| 2024-06-05 | 26.46 |
| 2024-06-04 | 26.46 |
| 2024-06-03 | 26.19 |
| 2024-05-31 | 24.02 |
| 2024-05-30 | 25.11 |
| 2024-05-29 | 26.80 |
| 2024-05-28 | 28.90 |
| 2024-05-27 | 28.77 |
| 2024-05-24 | 27.34 |
| 2024-05-23 | 28.90 |
| 2024-05-22 | 31.07 |
| 2024-05-21 | 31.14 |
| 2024-05-20 | 34.26 |
| 2024-05-17 | 33.65 |
| 2024-05-16 | 32.36 |
| 2024-05-14 | 30.33 |
| 2024-05-13 | 30.60 |
| 2024-05-10 | 29.58 |
| 2024-05-09 | 26.53 |
| 2024-05-08 | 24.77 |
| 2024-05-07 | 25.79 |
| 2024-05-06 | 26.60 |
| 2024-05-03 | 25.79 |
| 2024-05-02 | 24.09 |
| 2024-04-30 | 20.91 |
| 2024-04-29 | 20.77 |
| 2024-04-26 | 20.30 |
| 2024-04-25 | 17.67 |
| 2024-04-24 | 17.14 |
| 2024-04-23 | 14.65 |
| 2024-04-22 | 12.30 |
| 2024-04-19 | 10.69 |
| 2024-04-18 | 11.76 |
| 2024-04-17 | 10.75 |
| 2024-04-16 | 10.82 |
| 2024-04-15 | 13.04 |
| 2024-04-12 | 14.05 |
| 2024-04-11 | 16.53 |
| 2024-04-10 | 16.87 |
| 2024-04-09 | 14.78 |
| 2024-04-08 | 14.05 |
| 2024-04-05 | 13.84 |
| 2024-04-03 | 13.84 |
| 2024-04-02 | 15.26 |
| 2024-03-28 | 12.57 |
| 2024-03-27 | 11.69 |
| 2024-03-26 | 13.17 |
| 2024-03-25 | 12.10 |
| 2024-03-22 | 12.30 |
| 2024-03-21 | 14.92 |
| 2024-03-20 | 12.70 |
| 2024-03-19 | 12.57 |
| 2024-03-18 | 13.98 |
| 2024-03-15 | 13.91 |
| 2024-03-14 | 15.39 |
| 2024-03-13 | 16.40 |
| 2024-03-12 | 16.40 |
| 2024-03-11 | 12.84 |
| 2024-03-08 | 11.29 |
| 2024-03-07 | 10.35 |
| 2024-03-06 | 11.56 |
| 2024-03-05 | 9.54 |
| 2024-03-04 | 12.50 |
| 2024-03-01 | 12.37 |
| 2024-02-29 | 11.76 |
| 2024-02-28 | 12.10 |
| 2024-02-27 | 13.98 |
| 2024-02-26 | 12.70 |
| 2024-02-23 | 13.44 |
| 2024-02-22 | 13.71 |
| 2024-02-21 | 11.90 |
| 2024-02-20 | 10.08 |
| 2024-02-19 | 9.48 |
| 2024-02-16 | 10.89 |
| 2024-02-15 | 8.06 |
| 2024-02-14 | 7.66 |
| 2024-02-09 | 6.59 |
| 2024-02-08 | 7.53 |
| 2024-02-07 | 8.87 |
| 2024-02-06 | 9.41 |
| 2024-02-05 | 5.04 |
| 2024-02-02 | 5.24 |
| 2024-02-01 | 5.78 |
| 2024-01-31 | 4.97 |
| 2024-01-30 | 6.38 |
| 2024-01-29 | 9.07 |
| 2024-01-26 | 8.20 |
| 2024-01-25 | 9.88 |
| 2024-01-24 | 7.93 |
| 2024-01-23 | 4.03 |
| 2024-01-22 | 1.55 |
| 2024-01-19 | 3.76 |
| 2024-01-18 | 4.37 |
| 2024-01-17 | 3.49 |
| 2024-01-16 | 7.53 |
| 2024-01-15 | 10.08 |
| 2024-01-12 | 10.15 |
| 2024-01-11 | 10.62 |
| 2024-01-10 | 9.21 |
| 2024-01-09 | 9.81 |
| 2024-01-08 | 9.95 |
| 2024-01-05 | 12.10 |
| 2024-01-04 | 12.97 |
| 2024-01-03 | 12.84 |
| 2024-01-02 | 13.84 |
| 2023-12-29 | 15.52 |
| 2023-12-28 | 15.79 |
| 2023-12-27 | 12.63 |
| 2023-12-22 | 10.69 |
| 2023-12-21 | 12.77 |
| 2023-12-20 | 12.63 |
| 2023-12-19 | 11.76 |
| 2023-12-18 | 12.63 |
| 2023-12-15 | 13.84 |
| 2023-12-14 | 11.16 |
| 2023-12-13 | 9.95 |
| 2023-12-12 | 10.95 |
| 2023-12-11 | 9.81 |
| 2023-12-08 | 10.62 |
| 2023-12-07 | 10.69 |
| 2023-12-06 | 11.49 |
| 2023-12-05 | 10.62 |
| 2023-12-04 | 12.84 |
| 2023-12-01 | 14.05 |
| 2023-11-30 | 15.52 |
| 2023-11-29 | 15.12 |
| 2023-11-28 | 17.61 |
| 2023-11-27 | 18.75 |
| 2023-11-24 | 18.88 |
| 2023-11-23 | 21.37 |
| 2023-11-22 | 20.03 |
| 2023-11-21 | 19.89 |
| 2023-11-20 | 20.30 |
| 2023-11-17 | 18.08 |
| 2023-11-16 | 20.63 |
| 2023-11-15 | 22.31 |
| 2023-11-14 | 17.81 |
| 2023-11-13 | 18.01 |
| 2023-11-10 | 16.33 |
| 2023-11-09 | 18.48 |
| 2023-11-08 | 18.62 |
| 2023-11-07 | 19.35 |
| 2023-11-06 | 21.44 |
| 2023-11-03 | 19.35 |
| 2023-11-02 | 16.47 |
| 2023-11-01 | 15.52 |
| 2023-10-31 | 15.73 |
| 2023-10-30 | 17.81 |
| 2023-10-27 | 17.81 |
| 2023-10-26 | 15.27 |
| 2023-10-25 | 15.59 |
| 2023-10-24 | 14.68 |
| 2023-10-20 | 15.92 |
| 2023-10-19 | 16.70 |
| 2023-10-18 | 19.76 |
| 2023-10-17 | 19.89 |
| 2023-10-16 | 19.05 |
| 2023-10-13 | 20.15 |
| 2023-10-12 | 22.89 |
| 2023-10-11 | 20.87 |
| 2023-10-10 | 19.37 |
| 2023-10-09 | 18.40 |
| 2023-10-06 | 18.20 |
| 2023-10-05 | 16.25 |
| 2023-10-04 | 16.05 |
| 2023-10-03 | 16.90 |
| 2023-09-29 | 20.15 |
| 2023-09-28 | 17.29 |
| 2023-09-27 | 18.92 |
| 2023-09-26 | 17.87 |
| 2023-09-25 | 19.50 |
| 2023-09-22 | 21.85 |
| 2023-09-21 | 19.11 |
| 2023-09-20 | 20.61 |
| 2023-09-19 | 21.39 |
| 2023-09-18 | 20.81 |
| 2023-09-15 | 22.50 |
| 2023-09-14 | 21.85 |
| 2023-09-13 | 21.52 |
| 2023-09-12 | 21.59 |
| 2023-09-11 | 21.98 |
| 2023-09-07 | 22.44 |
| 2023-09-06 | 23.93 |
| 2023-09-05 | 23.93 |
| 2023-09-04 | 26.54 |
| 2023-08-31 | 23.35 |
| 2023-08-30 | 23.80 |
| 2023-08-29 | 24.00 |
| 2023-08-28 | 21.52 |
| 2023-08-25 | 20.61 |
| 2023-08-24 | 22.24 |
| 2023-08-23 | 19.96 |
| 2023-08-22 | 19.37 |
| 2023-08-21 | 18.27 |
| 2023-08-18 | 20.42 |
| 2023-08-17 | 23.02 |
| 2023-08-16 | 22.83 |
| 2023-08-15 | 24.52 |
| 2023-08-14 | 25.76 |
| 2023-08-11 | 27.84 |
| 2023-08-10 | 28.89 |
| 2023-08-09 | 28.76 |
| 2023-08-08 | 28.30 |
| 2023-08-07 | 30.58 |
| 2023-08-04 | 30.58 |
| 2023-08-03 | 29.67 |
| 2023-08-02 | 30.25 |
| 2023-08-01 | 33.84 |
| 2023-07-31 | 33.84 |
| 2023-07-28 | 33.06 |
| 2023-07-27 | 31.10 |
| 2023-07-26 | 29.41 |
| 2023-07-25 | 29.80 |
| 2023-07-24 | 24.85 |
| 2023-07-21 | 27.65 |
| 2023-07-20 | 26.41 |
| 2023-07-19 | 26.67 |
| 2023-07-18 | 27.13 |
| 2023-07-14 | 29.67 |
| 2023-07-13 | 29.34 |
| 2023-07-12 | 26.15 |
| 2023-07-11 | 24.72 |
| 2023-07-10 | 23.67 |
| 2023-07-07 | 22.89 |
| 2023-07-06 | 23.93 |
| 2023-07-05 | 26.87 |
| 2023-07-04 | 28.76 |
| 2023-07-03 | 27.97 |
| 2023-06-30 | 25.43 |
| 2023-06-29 | 25.56 |
| 2023-06-28 | 27.26 |
| 2023-06-27 | 26.93 |
| 2023-06-26 | 24.78 |
| 2023-06-23 | 25.24 |
| 2023-06-21 | 27.39 |
| 2023-06-20 | 29.80 |
| 2023-06-19 | 31.62 |
| 2023-06-16 | 32.54 |
| 2023-06-15 | 31.23 |
| 2023-06-14 | 28.37 |
| 2023-06-13 | 29.21 |
| 2023-06-12 | 28.37 |
| 2023-06-09 | 28.10 |
| 2023-06-08 | 27.39 |
| 2023-06-07 | 27.00 |
| 2023-06-06 | 25.82 |
| 2023-06-05 | 26.08 |
| 2023-06-02 | 25.04 |
| 2023-06-01 | 20.09 |
| 2023-05-31 | 20.42 |
| 2023-05-30 | 22.63 |
| 2023-05-29 | 22.37 |
| 2023-05-25 | 23.61 |
| 2023-05-24 | 25.82 |
| 2023-05-23 | 27.71 |
| 2023-05-22 | 29.28 |
| 2023-05-19 | 27.71 |
| 2023-05-18 | 29.54 |
| 2023-05-17 | 28.30 |
| 2023-05-16 | 31.10 |
| 2023-05-15 | 31.10 |
| 2023-05-12 | 28.69 |
| 2023-05-11 | 29.41 |
| 2023-05-10 | 29.47 |
| 2023-05-09 | 30.06 |
| 2023-05-08 | 32.93 |
| 2023-05-05 | 31.36 |
| 2023-05-04 | 30.71 |
| 2023-05-03 | 28.89 |
| 2023-05-02 | 30.25 |
| 2023-04-28 | 30.32 |
| 2023-04-27 | 29.93 |
| 2023-04-26 | 29.22 |
| 2023-04-25 | 28.50 |
| 2023-04-24 | 30.71 |
| 2023-04-21 | 31.23 |
| 2023-04-20 | 33.56 |
| 2023-04-19 | 33.30 |
| 2023-04-18 | 35.12 |
| 2023-04-17 | 36.28 |
| 2023-04-14 | 34.21 |
| 2023-04-13 | 33.30 |
| 2023-04-12 | 33.04 |
| 2023-04-11 | 34.34 |
| 2023-04-06 | 33.17 |
| 2023-04-04 | 32.78 |
| 2023-04-03 | 33.56 |
| 2023-03-31 | 33.43 |
| 2023-03-30 | 33.04 |
| 2023-03-29 | 32.13 |
| 2023-03-28 | 29.67 |
| 2023-03-27 | 28.18 |
| 2023-03-24 | 30.32 |
| 2023-03-23 | 31.36 |
| 2023-03-22 | 28.37 |
| 2023-03-21 | 26.17 |
| 2023-03-20 | 24.55 |
| 2023-03-17 | 27.98 |
| 2023-03-16 | 25.97 |
| 2023-03-15 | 28.24 |
| 2023-03-14 | 26.17 |
| 2023-03-13 | 29.15 |
| 2023-03-10 | 26.36 |
| 2023-03-09 | 30.71 |
| 2023-03-08 | 31.23 |
| 2023-03-07 | 34.34 |
| 2023-03-06 | 34.86 |
| 2023-03-03 | 34.73 |
| 2023-03-02 | 33.56 |
| 2023-03-01 | 34.60 |
| 2023-02-28 | 29.60 |
| 2023-02-27 | 30.19 |
| 2023-02-24 | 31.23 |
| 2023-02-23 | 32.78 |
| 2023-02-22 | 33.17 |
| 2023-02-21 | 34.08 |
| 2023-02-20 | 36.15 |
| 2023-02-17 | 35.37 |
| 2023-02-16 | 37.06 |
| 2023-02-15 | 35.76 |
| 2023-02-14 | 37.71 |
| 2023-02-13 | 38.36 |
| 2023-02-10 | 38.10 |
| 2023-02-09 | 41.08 |
| 2023-02-08 | 38.88 |
| 2023-02-07 | 38.88 |
| 2023-02-06 | 38.49 |
| 2023-02-03 | 41.21 |
| 2023-02-02 | 43.16 |
| 2023-02-01 | 43.80 |
| 2023-01-31 | 42.64 |
| 2023-01-30 | 44.06 |
| 2023-01-27 | 47.69 |
| 2023-01-26 | 47.30 |
| 2023-01-20 | 43.80 |
| 2023-01-19 | 41.21 |
| 2023-01-18 | 41.47 |
| 2023-01-17 | 40.69 |
| 2023-01-16 | 41.60 |
| 2023-01-13 | 41.73 |
| 2023-01-12 | 40.30 |
| 2023-01-11 | 39.91 |
| 2023-01-10 | 39.14 |
| 2023-01-09 | 39.39 |
| 2023-01-06 | 36.93 |
| 2023-01-05 | 37.32 |
| 2023-01-04 | 35.63 |
| 2023-01-03 | 31.36 |
| 2022-12-30 | 29.15 |
| 2022-12-29 | 28.70 |
| 2022-12-28 | 29.93 |
| 2022-12-23 | 27.72 |
| 2022-12-22 | 28.31 |
| 2022-12-21 | 25.07 |
| 2022-12-20 | 24.55 |
| 2022-12-19 | 26.49 |
| 2022-12-16 | 27.21 |
| 2022-12-15 | 26.49 |
| 2022-12-14 | 28.37 |
| 2022-12-13 | 27.92 |
| 2022-12-12 | 26.95 |
| 2022-12-09 | 29.67 |
| 2022-12-08 | 26.82 |
| 2022-12-07 | 23.06 |
| 2022-12-06 | 26.95 |
| 2022-12-05 | 26.88 |
| 2022-12-02 | 21.69 |
| 2022-12-01 | 22.67 |
| 2022-11-30 | 21.24 |
| 2022-11-29 | 18.78 |
| 2022-11-28 | 12.94 |
| 2022-11-25 | 14.63 |
| 2022-11-24 | 15.28 |
| 2022-11-23 | 14.24 |
| 2022-11-22 | 13.59 |
| 2022-11-21 | 15.21 |
| 2022-11-18 | 17.22 |
| 2022-11-17 | 17.68 |
| 2022-11-16 | 19.04 |
| 2022-11-15 | 19.62 |
| 2022-11-14 | 14.76 |
| 2022-11-11 | 12.94 |
| 2022-11-10 | 5.03 |
| 2022-11-09 | 6.72 |
| 2022-11-08 | 8.08 |
| 2022-11-07 | 8.14 |
| 2022-11-04 | 5.23 |
| 2022-11-03 | -0.02 |
| 2022-11-02 | 3.15 |
| 2022-11-01 | 0.82 |
| 2022-10-31 | -3.91 |
| 2022-10-28 | -3.14 |
| 2022-10-27 | 0.56 |
| 2022-10-26 | -0.07 |
| 2022-10-25 | -1.01 |
| 2022-10-24 | -1.01 |
| 2022-10-21 | 5.56 |
| 2022-10-20 | 5.88 |
| 2022-10-19 | 7.44 |
| 2022-10-18 | 9.88 |
| 2022-10-17 | 7.88 |
| 2022-10-14 | 7.82 |
| 2022-10-13 | 6.75 |
| 2022-10-12 | 8.57 |
| 2022-10-11 | 9.44 |
| 2022-10-10 | 11.70 |
| 2022-10-07 | 15.01 |
| 2022-10-06 | 16.77 |
| 2022-10-05 | 17.20 |
| 2022-10-03 | 10.82 |
| 2022-09-30 | 11.95 |
| 2022-09-29 | 11.38 |
| 2022-09-28 | 12.01 |
| 2022-09-27 | 15.89 |
| 2022-09-26 | 15.76 |
| 2022-09-23 | 16.27 |
| 2022-09-22 | 17.70 |
| 2022-09-21 | 19.58 |
| 2022-09-20 | 21.65 |
| 2022-09-19 | 20.08 |
| 2022-09-16 | 21.40 |
| 2022-09-15 | 22.40 |
| 2022-09-14 | 22.02 |
| 2022-09-13 | 24.96 |
| 2022-09-09 | 25.15 |
| 2022-09-08 | 21.90 |
| 2022-09-07 | 23.09 |
| 2022-09-06 | 23.96 |
| 2022-09-05 | 23.90 |
| 2022-09-02 | 25.40 |
| 2022-09-01 | 26.40 |
| 2022-08-31 | 28.28 |
| 2022-08-30 | 28.28 |
| 2022-08-29 | 28.40 |
| 2022-08-26 | 29.53 |
| 2022-08-25 | 28.28 |
| 2022-08-24 | 23.90 |
| 2022-08-23 | 25.40 |
| 2022-08-22 | 26.90 |
| 2022-08-19 | 27.15 |
| 2022-08-18 | 26.90 |
| 2022-08-17 | 27.78 |
| 2022-08-16 | 27.28 |
| 2022-08-15 | 28.78 |
| 2022-08-12 | 29.66 |
| 2022-08-11 | 28.78 |
| 2022-08-10 | 26.03 |
| 2022-08-09 | 28.28 |
| 2022-08-08 | 28.66 |
| 2022-08-05 | 29.53 |
| 2022-08-04 | 29.41 |
| 2022-08-03 | 26.90 |
| 2022-08-02 | 26.40 |
| 2022-08-01 | 29.41 |
| 2022-07-29 | 29.41 |
| 2022-07-28 | 32.16 |
| 2022-07-27 | 32.66 |
| 2022-07-26 | 34.29 |
| 2022-07-25 | 32.16 |
| 2022-07-22 | 32.03 |
| 2022-07-21 | 31.91 |
| 2022-07-20 | 34.16 |
| 2022-07-19 | 32.79 |
| 2022-07-18 | 33.66 |
| 2022-07-15 | 30.41 |
| 2022-07-14 | 32.91 |
| 2022-07-13 | 33.54 |
| 2022-07-12 | 33.66 |
| 2022-07-11 | 35.41 |
| 2022-07-08 | 39.04 |
| 2022-07-07 | 38.79 |
| 2022-07-06 | 37.79 |
| 2022-07-05 | 39.67 |
| 2022-07-04 | 39.42 |
| 2022-06-30 | 39.42 |
| 2022-06-29 | 40.04 |
| 2022-06-28 | 42.17 |
| 2022-06-27 | 41.30 |
| 2022-06-24 | 37.92 |
| 2022-06-23 | 35.29 |
| 2022-06-22 | 33.54 |
| 2022-06-21 | 36.92 |
| 2022-06-20 | 34.66 |
| 2022-06-17 | 34.29 |
| 2022-06-16 | 32.41 |
| 2022-06-15 | 35.41 |
| 2022-06-14 | 33.66 |
| 2022-06-13 | 33.54 |
| 2022-06-10 | 38.42 |
| 2022-06-09 | 38.67 |
| 2022-06-08 | 39.29 |
| 2022-06-07 | 36.41 |
| 2022-06-06 | 37.04 |
| 2022-06-02 | 33.54 |
| 2022-06-01 | 34.66 |
| 2022-05-31 | 35.29 |
| 2022-05-30 | 33.41 |
| 2022-05-27 | 30.91 |
| 2022-05-26 | 27.03 |
| 2022-05-25 | 27.53 |
| 2022-05-24 | 27.15 |
| 2022-05-23 | 29.03 |
| 2022-05-20 | 30.53 |
| 2022-05-19 | 26.90 |
| 2022-05-18 | 29.78 |
| 2022-05-17 | 29.66 |
| 2022-05-16 | 25.53 |
| 2022-05-13 | 25.15 |
| 2022-05-12 | 21.83 |
| 2022-05-11 | 24.90 |
| 2022-05-10 | 23.40 |
| 2022-05-06 | 26.03 |
| 2022-05-05 | 30.66 |
| 2022-05-04 | 31.28 |
| 2022-05-03 | 32.79 |
| 2022-04-29 | 32.79 |
| 2022-04-28 | 27.53 |
| 2022-04-27 | 25.53 |
| 2022-04-26 | 25.53 |
| 2022-04-25 | 25.65 |
| 2022-04-22 | 29.89 |
| 2022-04-21 | 30.14 |
| 2022-04-20 | 31.63 |
| 2022-04-19 | 32.26 |
| 2022-04-14 | 35.37 |
| 2022-04-13 | 34.50 |
| 2022-04-12 | 34.13 |
| 2022-04-11 | 33.50 |
| 2022-04-08 | 37.74 |
| 2022-04-07 | 37.24 |
| 2022-04-06 | 38.74 |
| 2022-04-04 | 41.48 |
| 2022-04-01 | 38.74 |
| 2022-03-31 | 38.86 |
| 2022-03-30 | 39.61 |
| 2022-03-29 | 37.87 |
| 2022-03-28 | 36.37 |
| 2022-03-25 | 34.50 |
| 2022-03-24 | 37.99 |
| 2022-03-23 | 39.11 |
| 2022-03-22 | 37.62 |
| 2022-03-21 | 33.38 |
| 2022-03-18 | 35.00 |
| 2022-03-17 | 35.12 |
| 2022-03-16 | 26.15 |
| 2022-03-15 | 16.24 |
| 2022-03-14 | 23.41 |
| 2022-03-11 | 29.64 |
| 2022-03-10 | 31.51 |
| 2022-03-09 | 29.52 |
| 2022-03-08 | 30.14 |
| 2022-03-07 | 32.26 |
| 2022-03-04 | 37.49 |
| 2022-03-03 | 41.11 |
| 2022-03-02 | 40.24 |
| 2022-03-01 | 42.60 |
| 2022-02-28 | 42.60 |
| 2022-02-25 | 42.85 |
| 2022-02-24 | 43.73 |
| 2022-02-23 | 48.34 |
| 2022-02-22 | 47.22 |
| 2022-02-21 | 51.70 |
| 2022-02-18 | 52.58 |
| 2022-02-17 | 55.32 |
| 2022-02-16 | 54.70 |
| 2022-02-15 | 52.45 |
| 2022-02-14 | 53.82 |
| 2022-02-11 | 55.94 |
| 2022-02-10 | 56.07 |
| 2022-02-09 | 55.57 |
| 2022-02-08 | 52.58 |
| 2022-02-07 | 53.82 |
| 2022-02-04 | 53.95 |
| 2022-01-31 | 49.46 |
| 2022-01-28 | 47.59 |
| 2022-01-27 | 49.09 |
| 2022-01-26 | 52.08 |
| 2022-01-25 | 52.08 |
| 2022-01-24 | 54.57 |
| 2022-01-21 | 56.19 |
| 2022-01-20 | 56.32 |
| 2022-01-19 | 50.96 |
| 2022-01-18 | 51.20 |
| 2022-01-17 | 51.70 |
| 2022-01-14 | 52.58 |
| 2022-01-13 | 53.07 |
| 2022-01-12 | 52.70 |
| 2022-01-11 | 48.71 |
| 2022-01-10 | 48.59 |
| 2022-01-07 | 47.34 |
| 2022-01-06 | 44.72 |
| 2022-01-05 | 43.60 |
| 2022-01-04 | 46.09 |
| 2022-01-03 | 45.84 |
| 2021-12-31 | 46.59 |
| 2021-12-30 | 45.10 |
| 2021-12-29 | 44.60 |
| 2021-12-28 | 45.97 |
| 2021-12-24 | 45.72 |
| 2021-12-23 | 45.47 |
| 2021-12-22 | 44.60 |
| 2021-12-21 | 43.98 |
| 2021-12-20 | 42.73 |
| 2021-12-17 | 45.47 |
| 2021-12-16 | 47.47 |
| 2021-12-15 | 46.97 |
| 2021-12-14 | 48.09 |
| 2021-12-13 | 50.46 |
| 2021-12-10 | 50.33 |
| 2021-12-09 | 51.95 |
| 2021-12-08 | 50.58 |
| 2021-12-07 | 50.46 |
| 2021-12-06 | 46.47 |
| 2021-12-03 | 49.09 |
| 2021-12-02 | 49.34 |
| 2021-12-01 | 48.59 |
| 2021-11-30 | 47.22 |
| 2021-11-29 | 50.46 |
| 2021-11-26 | 51.20 |
| 2021-11-25 | 55.32 |
| 2021-11-24 | 54.94 |
| 2021-11-23 | 54.70 |
| 2021-11-22 | 56.44 |
| 2021-11-19 | 56.94 |
| 2021-11-18 | 58.31 |
| 2021-11-17 | 60.68 |
| 2021-11-16 | 60.80 |
| 2021-11-15 | 59.31 |
| 2021-11-12 | 58.93 |
| 2021-11-11 | 58.56 |
| 2021-11-10 | 56.81 |
| 2021-11-09 | 55.57 |
| 2021-11-08 | 55.57 |
| 2021-11-05 | 56.32 |
| 2021-11-04 | 58.19 |
| 2021-11-03 | 56.81 |
| 2021-11-02 | 57.69 |
| 2021-11-01 | 57.69 |
| 2021-10-29 | 59.06 |
| 2021-10-28 | 59.81 |
| 2021-10-27 | 60.42 |
| 2021-10-26 | 62.86 |
| 2021-10-25 | 63.47 |
| 2021-10-22 | 63.35 |
| 2021-10-21 | 62.49 |
| 2021-10-20 | 63.71 |
| 2021-10-19 | 61.39 |
| 2021-10-18 | 59.32 |
| 2021-10-15 | 58.59 |
| 2021-10-12 | 56.27 |
| 2021-10-11 | 58.34 |
| 2021-10-08 | 55.53 |
| 2021-10-07 | 54.80 |
| 2021-10-06 | 50.28 |
| 2021-10-05 | 51.14 |
| 2021-10-04 | 50.89 |
| 2021-09-30 | 53.95 |
| 2021-09-29 | 54.56 |
| 2021-09-28 | 53.34 |
| 2021-09-27 | 51.50 |
| 2021-09-24 | 51.75 |
| 2021-09-23 | 53.70 |
| 2021-09-21 | 51.75 |
| 2021-09-20 | 51.14 |
| 2021-09-17 | 56.14 |
| 2021-09-16 | 54.80 |
| 2021-09-15 | 57.36 |
| 2021-09-14 | 59.68 |
| 2021-09-13 | 61.52 |
| 2021-09-10 | 63.83 |
| 2021-09-09 | 60.78 |
| 2021-09-08 | 64.20 |
| 2021-09-07 | 64.69 |
| 2021-09-06 | 63.35 |
| 2021-09-03 | 62.00 |
| 2021-09-02 | 62.98 |
| 2021-09-01 | 62.37 |
| 2021-08-31 | 61.27 |
| 2021-08-30 | 59.32 |
| 2021-08-27 | 58.46 |
| 2021-08-26 | 58.59 |
| 2021-08-25 | 60.29 |
| 2021-08-24 | 60.17 |
| 2021-08-23 | 56.75 |
| 2021-08-20 | 54.92 |
| 2021-08-19 | 57.73 |
| 2021-08-18 | 61.03 |
| 2021-08-17 | 60.29 |
| 2021-08-16 | 63.10 |
| 2021-08-13 | 64.20 |
| 2021-08-12 | 64.69 |
| 2021-08-11 | 65.67 |
| 2021-08-10 | 65.30 |
| 2021-08-09 | 63.35 |
| 2021-08-06 | 62.98 |
| 2021-08-05 | 63.10 |
| 2021-08-04 | 64.45 |
| 2021-08-03 | 62.86 |
| 2021-08-02 | 63.10 |
| 2021-07-30 | 61.88 |
| 2021-07-29 | 63.83 |
| 2021-07-28 | 58.95 |
| 2021-07-27 | 56.63 |
| 2021-07-26 | 62.98 |
| 2021-07-23 | 70.06 |
| 2021-07-22 | 72.38 |
| 2021-07-21 | 69.45 |
| 2021-07-20 | 69.45 |
| 2021-07-19 | 70.92 |
| 2021-07-16 | 74.58 |
| 2021-07-15 | 73.97 |
| 2021-07-14 | 72.75 |
| 2021-07-13 | 73.85 |
| 2021-07-12 | 71.53 |
| 2021-07-09 | 70.55 |
| 2021-07-08 | 69.33 |
| 2021-07-07 | 74.21 |
| 2021-07-06 | 74.33 |
| 2021-07-05 | 74.82 |
| 2021-07-02 | 75.43 |
| 2021-06-30 | 78.48 |
| 2021-06-29 | 79.58 |
| 2021-06-28 | 80.93 |
| 2021-06-25 | 80.80 |
| 2021-06-24 | 78.73 |
| 2021-06-23 | 78.36 |
| 2021-06-22 | 74.94 |
| 2021-06-21 | 76.17 |
| 2021-06-18 | 78.00 |
| 2021-06-17 | 76.29 |
| 2021-06-16 | 75.80 |
| 2021-06-15 | 77.02 |
| 2021-06-11 | 78.24 |
| 2021-06-10 | 77.51 |
| 2021-06-09 | 77.63 |
| 2021-06-08 | 77.75 |
| 2021-06-07 | 77.87 |
| 2021-06-04 | 78.48 |
| 2021-06-03 | 78.61 |
| 2021-06-02 | 80.56 |
| 2021-06-01 | 81.78 |
| 2021-05-31 | 79.46 |
| 2021-05-28 | 79.58 |
| 2021-05-27 | 79.34 |
| 2021-05-26 | 79.34 |
| 2021-05-25 | 78.12 |
| 2021-05-24 | 74.94 |
| 2021-05-21 | 74.82 |
| 2021-05-20 | 74.70 |
| 2021-05-18 | 75.68 |
| 2021-05-17 | 73.24 |
| 2021-05-14 | 72.14 |
| 2021-05-13 | 70.79 |
| 2021-05-12 | 73.36 |
| 2021-05-11 | 71.65 |
| 2021-05-10 | 75.43 |
| 2021-05-07 | 75.92 |
| 2021-05-06 | 75.68 |
| 2021-05-05 | 74.82 |
| 2021-05-04 | 75.68 |
| 2021-05-03 | 73.85 |
| 2021-04-30 | 75.80 |
| 2021-04-29 | 79.83 |
| 2021-04-28 | 77.51 |
| 2021-04-27 | 76.42 |
| 2021-04-26 | 76.78 |
| 2021-04-23 | 77.63 |
| 2021-04-22 | 75.45 |
| 2021-04-21 | 74.85 |
| 2021-04-20 | 77.63 |
| 2021-04-19 | 77.75 |
| 2021-04-16 | 76.90 |
| 2021-04-15 | 75.57 |
| 2021-04-14 | 76.66 |
| 2021-04-13 | 74.97 |
| 2021-04-12 | 73.27 |
| 2021-04-09 | 75.45 |
| 2021-04-08 | 77.15 |
| 2021-04-07 | 74.85 |
| 2021-04-01 | 76.42 |
| 2021-03-31 | 73.39 |
| 2021-03-30 | 74.36 |
| 2021-03-29 | 73.15 |
| 2021-03-26 | 72.79 |
| 2021-03-25 | 70.37 |
| 2021-03-24 | 70.13 |
| 2021-03-23 | 74.24 |
| 2021-03-22 | 76.06 |
| 2021-03-19 | 76.54 |
| 2021-03-18 | 79.44 |
| 2021-03-17 | 77.27 |
| 2021-03-16 | 77.02 |
| 2021-03-15 | 76.18 |
| 2021-03-12 | 75.45 |
| 2021-03-11 | 78.96 |
| 2021-03-10 | 76.30 |
| 2021-03-09 | 75.21 |
| 2021-03-08 | 73.88 |
| 2021-03-05 | 76.90 |
| 2021-03-04 | 77.99 |
| 2021-03-03 | 81.50 |
| 2021-03-02 | 76.90 |
| 2021-03-01 | 78.96 |
| 2021-02-26 | 76.78 |
| 2021-02-25 | 83.44 |
| 2021-02-24 | 80.78 |
| 2021-02-23 | 86.34 |
| 2021-02-22 | 84.65 |
| 2021-02-19 | 86.34 |
| 2021-02-18 | 86.22 |
| 2021-02-17 | 89.00 |
| 2021-02-16 | 86.95 |
| 2021-02-11 | 83.44 |
| 2021-02-10 | 83.07 |
| 2021-02-09 | 78.96 |
| 2021-02-08 | 78.48 |
| 2021-02-05 | 78.36 |
| 2021-02-04 | 76.90 |
| 2021-02-03 | 78.23 |
| 2021-02-02 | 77.99 |
| 2021-02-01 | 75.81 |
| 2021-01-29 | 72.18 |
| 2021-01-28 | 73.64 |
| 2021-01-27 | 78.23 |
| 2021-01-26 | 78.84 |
| 2021-01-25 | 83.20 |
| 2021-01-22 | 79.20 |
| 2021-01-21 | 81.86 |
| 2021-01-20 | 81.99 |
| 2021-01-19 | 80.29 |
| 2021-01-18 | 75.45 |
| 2021-01-15 | 74.12 |
| 2021-01-14 | 73.27 |
| 2021-01-13 | 71.82 |
| 2021-01-12 | 71.82 |
| 2021-01-11 | 70.13 |
| 2021-01-08 | 69.52 |
| 2021-01-07 | 67.59 |
| 2021-01-06 | 68.43 |
| 2021-01-05 | 67.83 |
| 2021-01-04 | 67.22 |
| 2020-12-31 | 65.77 |
| 2020-12-30 | 65.41 |
| 2020-12-29 | 61.78 |
| 2020-12-28 | 60.20 |
| 2020-12-24 | 60.93 |
| 2020-12-23 | 60.45 |
| 2020-12-22 | 59.12 |
| 2020-12-21 | 60.08 |
| 2020-12-18 | 60.93 |
| 2020-12-17 | 62.50 |
| 2020-12-16 | 61.41 |
| 2020-12-15 | 59.72 |
| 2020-12-14 | 60.81 |
| 2020-12-11 | 61.54 |
| 2020-12-10 | 60.93 |
| 2020-12-09 | 61.41 |
| 2020-12-08 | 60.08 |
| 2020-12-07 | 61.05 |
| 2020-12-04 | 63.23 |
| 2020-12-03 | 62.75 |
| 2020-12-02 | 61.41 |
| 2020-12-01 | 61.66 |
| 2020-11-30 | 60.69 |
| 2020-11-27 | 63.83 |
| 2020-11-26 | 62.99 |
| 2020-11-25 | 62.02 |
| 2020-11-24 | 61.78 |
| 2020-11-23 | 61.17 |
| 2020-11-20 | 60.81 |
| 2020-11-19 | 60.45 |
| 2020-11-18 | 61.41 |
| 2020-11-17 | 60.81 |
| 2020-11-16 | 60.57 |
| 2020-11-13 | 59.12 |
| 2020-11-12 | 59.36 |
| 2020-11-11 | 59.72 |
| 2020-11-10 | 59.72 |
| 2020-11-09 | 58.27 |
| 2020-11-06 | 56.57 |
| 2020-11-05 | 55.49 |
| 2020-11-04 | 51.25 |
| 2020-11-03 | 51.98 |
| 2020-11-02 | 48.83 |
| 2020-10-30 | 46.65 |
| 2020-10-29 | 49.56 |
| 2020-10-28 | 50.03 |
| 2020-10-27 | 50.38 |
| 2020-10-23 | 51.44 |
| 2020-10-22 | 50.62 |
| 2020-10-21 | 50.50 |
| 2020-10-20 | 49.32 |
| 2020-10-19 | 49.20 |
| 2020-10-16 | 48.50 |
| 2020-10-15 | 46.73 |
| 2020-10-14 | 49.79 |
| 2020-10-12 | 50.15 |
| 2020-10-09 | 47.20 |
| 2020-10-08 | 46.96 |
| 2020-10-07 | 47.67 |
| 2020-10-06 | 46.02 |
| 2020-10-05 | 44.49 |
| 2020-09-30 | 43.07 |
| 2020-09-29 | 41.90 |
| 2020-09-28 | 43.07 |
| 2020-09-25 | 41.78 |
| 2020-09-24 | 42.13 |
| 2020-09-23 | 44.49 |
| 2020-09-22 | 44.37 |
| 2020-09-21 | 45.67 |
| 2020-09-18 | 48.73 |
| 2020-09-17 | 48.02 |
| 2020-09-16 | 50.15 |
| 2020-09-15 | 50.38 |
| 2020-09-14 | 49.67 |
| 2020-09-11 | 48.85 |
| 2020-09-10 | 48.14 |
| 2020-09-09 | 48.73 |
| 2020-09-08 | 49.56 |
| 2020-09-07 | 49.91 |
| 2020-09-04 | 50.38 |
| 2020-09-03 | 51.56 |
| 2020-09-02 | 52.15 |
| 2020-09-01 | 52.50 |
| 2020-08-31 | 52.27 |
| 2020-08-28 | 53.92 |
| 2020-08-27 | 52.97 |
| 2020-08-26 | 53.92 |
| 2020-08-25 | 54.15 |
| 2020-08-24 | 54.27 |
| 2020-08-21 | 51.91 |
| 2020-08-20 | 49.91 |
| 2020-08-19 | 52.50 |
| 2020-08-18 | 53.33 |
| 2020-08-17 | 53.21 |
| 2020-08-14 | 52.15 |
| 2020-08-13 | 52.62 |
| 2020-08-12 | 52.50 |
| 2020-08-11 | 50.62 |
| 2020-08-10 | 47.91 |
| 2020-08-07 | 48.38 |
| 2020-08-06 | 50.85 |
| 2020-08-05 | 52.03 |
| 2020-08-04 | 50.97 |
| 2020-08-03 | 48.02 |
| 2020-07-31 | 48.85 |
| 2020-07-30 | 49.32 |
| 2020-07-29 | 50.38 |
| 2020-07-28 | 50.03 |
| 2020-07-27 | 49.44 |
| 2020-07-24 | 49.44 |
| 2020-07-23 | 52.62 |
| 2020-07-22 | 51.32 |
| 2020-07-21 | 54.86 |
| 2020-07-20 | 51.56 |
| 2020-07-17 | 52.03 |
| 2020-07-16 | 51.21 |
| 2020-07-15 | 54.27 |
| 2020-07-14 | 54.15 |
| 2020-07-13 | 56.04 |
| 2020-07-10 | 55.21 |
| 2020-07-09 | 58.40 |
| 2020-07-08 | 57.57 |
| 2020-07-07 | 56.98 |
| 2020-07-06 | 58.75 |
| 2020-07-03 | 52.74 |
| 2020-07-02 | 51.44 |
| 2020-06-30 | 46.73 |
| 2020-06-29 | 45.90 |
| 2020-06-26 | 47.32 |
| 2020-06-24 | 48.73 |
| 2020-06-23 | 49.44 |
| 2020-06-22 | 47.32 |
| 2020-06-19 | 47.67 |
| 2020-06-18 | 46.61 |
| 2020-06-17 | 46.73 |
| 2020-06-16 | 46.14 |
| 2020-06-15 | 42.60 |
| 2020-06-12 | 45.55 |
| 2020-06-11 | 46.49 |
| 2020-06-10 | 50.03 |
| 2020-06-09 | 49.91 |
| 2020-06-08 | 48.14 |
| 2020-06-05 | 48.14 |
| 2020-06-04 | 45.67 |
| 2020-06-03 | 45.43 |
| 2020-06-02 | 42.96 |
| 2020-06-01 | 41.31 |
| 2020-05-29 | 36.71 |
| 2020-05-28 | 37.59 |
| 2020-05-27 | 38.48 |
| 2020-05-26 | 39.36 |
| 2020-05-25 | 36.42 |
| 2020-05-22 | 36.42 |
| 2020-05-21 | 44.08 |
| 2020-05-20 | 45.26 |
| 2020-05-19 | 44.96 |
| 2020-05-18 | 42.60 |
| 2020-05-15 | 41.42 |
| 2020-05-14 | 41.42 |
| 2020-05-13 | 43.49 |
| 2020-05-12 | 44.08 |
| 2020-05-11 | 46.14 |
| 2020-05-08 | 43.78 |
| 2020-05-07 | 42.31 |
| 2020-05-06 | 43.49 |
| 2020-05-05 | 41.42 |
| 2020-05-04 | 39.95 |
| 2020-04-29 | 45.84 |
| 2020-04-28 | 45.84 |
| 2020-04-27 | 43.84 |
| 2020-04-24 | 41.20 |
| 2020-04-23 | 41.79 |
| 2020-04-22 | 41.49 |
| 2020-04-21 | 40.91 |
| 2020-04-20 | 44.43 |
| 2020-04-17 | 44.13 |
| 2020-04-16 | 42.37 |
| 2020-04-15 | 42.67 |
| 2020-04-14 | 45.02 |
| 2020-04-09 | 43.84 |
| 2020-04-08 | 42.08 |
| 2020-04-07 | 43.84 |
| 2020-04-06 | 40.61 |
| 2020-04-03 | 37.68 |
| 2020-04-02 | 37.97 |
| 2020-04-01 | 36.80 |
| 2020-03-31 | 40.02 |
| 2020-03-30 | 37.38 |
| 2020-03-27 | 39.44 |
| 2020-03-26 | 38.56 |
| 2020-03-25 | 39.73 |
| 2020-03-24 | 35.33 |
| 2020-03-23 | 29.16 |
| 2020-03-20 | 35.62 |
| 2020-03-19 | 29.16 |
| 2020-03-18 | 32.98 |
| 2020-03-17 | 38.56 |
| 2020-03-16 | 37.97 |
| 2020-03-13 | 42.96 |
| 2020-03-12 | 44.72 |
| 2020-03-11 | 50.30 |
| 2020-03-10 | 50.89 |
| 2020-03-09 | 49.42 |
| 2020-03-06 | 55.58 |
| 2020-03-05 | 58.81 |
| 2020-03-04 | 55.88 |
| 2020-03-03 | 56.17 |
| 2020-03-02 | 56.46 |
| 2020-02-28 | 55.29 |
| 2020-02-27 | 59.40 |
| 2020-02-26 | 58.23 |
| 2020-02-25 | 59.11 |
| 2020-02-24 | 58.81 |
| 2020-02-21 | 61.45 |
| 2020-02-20 | 62.92 |
| 2020-02-19 | 63.51 |
| 2020-02-18 | 62.63 |
| 2020-02-17 | 65.27 |
| 2020-02-14 | 64.39 |
| 2020-02-13 | 64.10 |
| 2020-02-12 | 64.68 |
| 2020-02-11 | 62.92 |
| 2020-02-10 | 60.87 |
| 2020-02-07 | 61.75 |
| 2020-02-06 | 62.63 |
| 2020-02-05 | 58.23 |
| 2020-02-04 | 57.64 |
| 2020-02-03 | 55.58 |
| 2020-01-31 | 55.58 |
| 2020-01-30 | 56.46 |
| 2020-01-29 | 60.28 |
| 2020-01-24 | 64.98 |
| 2020-01-23 | 64.39 |
| 2020-01-22 | 67.62 |
| 2020-01-21 | 65.27 |
| 2020-01-20 | 69.97 |
| 2020-01-17 | 71.43 |
| 2020-01-16 | 70.26 |
| 2020-01-15 | 69.97 |
| 2020-01-14 | 70.55 |
| 2020-01-13 | 71.14 |
| 2020-01-10 | 69.09 |
| 2020-01-09 | 69.09 |
| 2020-01-08 | 65.86 |
| 2020-01-07 | 67.03 |
| 2020-01-06 | 67.03 |
| 2020-01-03 | 68.21 |
| 2020-01-02 | 68.50 |
| 2019-12-31 | 67.03 |
| 2019-12-30 | 67.62 |
| 2019-12-27 | 66.74 |
| 2019-12-24 | 64.39 |
| 2019-12-23 | 64.98 |
| 2019-12-20 | 65.27 |
| 2019-12-19 | 64.39 |
| 2019-12-18 | 64.68 |
| 2019-12-17 | 64.39 |
| 2019-12-16 | 62.63 |
| 2019-12-13 | 63.51 |
| 2019-12-12 | 59.69 |
| 2019-12-11 | 57.34 |
| 2019-12-10 | 56.17 |
| 2019-12-09 | 56.76 |
| 2019-12-06 | 56.46 |
| 2019-12-05 | 55.29 |
| 2019-12-04 | 54.12 |
| 2019-12-03 | 55.88 |
| 2019-12-02 | 56.46 |
| 2019-11-29 | 55.58 |
| 2019-11-28 | 58.81 |
| 2019-11-27 | 59.40 |
| 2019-11-26 | 59.11 |
| 2019-11-25 | 59.40 |
| 2019-11-22 | 57.05 |
| 2019-11-21 | 56.17 |
| 2019-11-20 | 58.81 |
| 2019-11-19 | 59.99 |
| 2019-11-18 | 57.34 |
| 2019-11-15 | 55.58 |
| 2019-11-14 | 55.88 |
| 2019-11-13 | 56.76 |
| 2019-11-12 | 59.69 |
| 2019-11-11 | 59.11 |
| 2019-11-08 | 63.22 |
| 2019-11-07 | 64.39 |
| 2019-11-06 | 63.51 |
| 2019-11-05 | 63.51 |
| 2019-11-04 | 62.92 |
| 2019-11-01 | 60.28 |
| 2019-10-31 | 58.81 |
| 2019-10-30 | 57.46 |
| 2019-10-29 | 58.32 |
| 2019-10-28 | 58.60 |
| 2019-10-25 | 57.75 |
| 2019-10-24 | 57.75 |
| 2019-10-23 | 56.89 |
| 2019-10-22 | 58.03 |
| 2019-10-21 | 57.46 |
| 2019-10-18 | 57.75 |
| 2019-10-17 | 58.60 |
| 2019-10-16 | 57.18 |
| 2019-10-15 | 56.32 |
| 2019-10-14 | 56.61 |
| 2019-10-11 | 55.75 |
| 2019-10-10 | 51.76 |
| 2019-10-09 | 51.76 |
| 2019-10-08 | 52.90 |
| 2019-10-04 | 52.33 |
| 2019-10-03 | 54.04 |
| 2019-10-02 | 53.47 |
| 2019-09-30 | 53.75 |
| 2019-09-27 | 53.18 |
| 2019-09-26 | 53.47 |
| 2019-09-25 | 53.18 |
| 2019-09-24 | 55.18 |
| 2019-09-23 | 54.61 |
| 2019-09-20 | 56.04 |
| 2019-09-19 | 56.04 |
| 2019-09-18 | 57.75 |
| 2019-09-17 | 57.75 |
| 2019-09-16 | 59.46 |
| 2019-09-13 | 60.88 |
| 2019-09-12 | 59.46 |
| 2019-09-11 | 59.46 |
| 2019-09-10 | 57.18 |
| 2019-09-09 | 57.18 |
| 2019-09-06 | 56.61 |
| 2019-09-05 | 56.32 |
| 2019-09-04 | 55.75 |
| 2019-09-03 | 50.05 |
| 2019-09-02 | 50.62 |
| 2019-08-30 | 51.19 |
| 2019-08-29 | 50.90 |
| 2019-08-28 | 50.33 |
| 2019-08-27 | 50.62 |
| 2019-08-26 | 50.90 |
| 2019-08-23 | 53.47 |
| 2019-08-22 | 52.90 |
| 2019-08-21 | 54.04 |
| 2019-08-20 | 54.04 |
| 2019-08-19 | 53.75 |
| 2019-08-16 | 51.19 |
| 2019-08-15 | 49.47 |
| 2019-08-14 | 48.05 |
| 2019-08-13 | 48.33 |
| 2019-08-12 | 51.19 |
| 2019-08-09 | 52.04 |
| 2019-08-08 | 53.18 |
| 2019-08-07 | 52.61 |
| 2019-08-06 | 52.61 |
| 2019-08-05 | 53.18 |
| 2019-08-02 | 57.46 |
| 2019-08-01 | 61.46 |
| 2019-07-31 | 62.60 |
| 2019-07-30 | 64.59 |
| 2019-07-29 | 64.31 |
| 2019-07-26 | 65.73 |
| 2019-07-25 | 67.16 |
| 2019-07-24 | 66.59 |
| 2019-07-23 | 66.30 |
| 2019-07-22 | 65.45 |
| 2019-07-19 | 68.02 |
| 2019-07-18 | 66.30 |
| 2019-07-17 | 67.16 |
| 2019-07-16 | 67.16 |
| 2019-07-15 | 66.88 |
| 2019-07-12 | 66.59 |
| 2019-07-11 | 66.02 |
| 2019-07-10 | 64.88 |
| 2019-07-09 | 64.31 |
| 2019-07-08 | 65.45 |
| 2019-07-05 | 68.30 |
| 2019-07-04 | 68.59 |
| 2019-07-03 | 68.59 |
| 2019-07-02 | 68.87 |
| 2019-06-28 | 66.02 |
| 2019-06-27 | 66.59 |
| 2019-06-26 | 64.02 |
| 2019-06-25 | 63.74 |
| 2019-06-24 | 65.45 |
| 2019-06-21 | 65.45 |
| 2019-06-20 | 66.02 |
| 2019-06-19 | 63.45 |
| 2019-06-18 | 59.46 |
| 2019-06-17 | 58.32 |
| 2019-06-14 | 57.46 |
| 2019-06-13 | 58.60 |
| 2019-06-12 | 58.60 |
| 2019-06-11 | 61.17 |
| 2019-06-10 | 60.03 |
| 2019-06-06 | 56.32 |
| 2019-06-05 | 56.32 |
| 2019-06-04 | 55.18 |
| 2019-06-03 | 55.75 |
| 2019-05-31 | 56.04 |
| 2019-05-30 | 57.18 |
| 2019-05-29 | 57.75 |
| 2019-05-28 | 58.32 |
| 2019-05-27 | 57.75 |
| 2019-05-24 | 58.32 |
| 2019-05-23 | 57.75 |
| 2019-05-22 | 59.46 |
| 2019-05-21 | 59.74 |
| 2019-05-20 | 60.03 |
| 2019-05-17 | 60.88 |
| 2019-05-16 | 62.31 |
| 2019-05-15 | 62.03 |
| 2019-05-14 | 61.46 |
| 2019-05-10 | 63.74 |
| 2019-05-09 | 62.60 |
| 2019-05-08 | 66.30 |
| 2019-05-07 | 68.30 |
| 2019-05-06 | 67.73 |
| 2019-05-03 | 72.58 |
| 2019-05-02 | 71.72 |
| 2019-04-30 | 70.30 |
| 2019-04-29 | 71.72 |
| 2019-04-26 | 69.73 |
| 2019-04-25 | 69.73 |
| 2019-04-24 | 70.86 |
| 2019-04-23 | 71.71 |
| 2019-04-18 | 71.71 |
| 2019-04-17 | 72.85 |
| 2019-04-16 | 72.85 |
| 2019-04-15 | 70.86 |
| 2019-04-12 | 71.43 |
| 2019-04-11 | 71.15 |
| 2019-04-10 | 72.85 |
| 2019-04-09 | 73.13 |
| 2019-04-08 | 72.57 |
| 2019-04-04 | 72.00 |
| 2019-04-03 | 71.71 |
| 2019-04-02 | 70.01 |
| 2019-04-01 | 69.73 |
| 2019-03-29 | 66.89 |
| 2019-03-28 | 64.90 |
| 2019-03-27 | 65.19 |
| 2019-03-26 | 63.77 |
| 2019-03-25 | 63.77 |
| 2019-03-22 | 66.89 |
| 2019-03-21 | 66.89 |
| 2019-03-20 | 68.31 |
| 2019-03-19 | 69.16 |
| 2019-03-18 | 68.59 |
| 2019-03-15 | 66.89 |
| 2019-03-14 | 65.75 |
| 2019-03-13 | 65.19 |
| 2019-03-12 | 66.32 |
| 2019-03-11 | 63.48 |
| 2019-03-08 | 61.78 |
| 2019-03-07 | 64.62 |
| 2019-03-06 | 66.32 |
| 2019-03-05 | 66.04 |
| 2019-03-04 | 65.75 |
| 2019-03-01 | 65.19 |
| 2019-02-28 | 64.05 |
| 2019-02-27 | 64.90 |
| 2019-02-26 | 64.90 |
| 2019-02-25 | 66.04 |
| 2019-02-22 | 65.19 |
| 2019-02-21 | 64.05 |
| 2019-02-20 | 63.20 |
| 2019-02-19 | 61.78 |
| 2019-02-18 | 62.35 |
| 2019-02-15 | 59.51 |
| 2019-02-14 | 62.63 |
| 2019-02-13 | 62.92 |
| 2019-02-12 | 61.21 |
| 2019-02-11 | 60.93 |
| 2019-02-08 | 59.79 |
| 2019-02-04 | 59.79 |
| 2019-02-01 | 59.51 |
| 2019-01-31 | 59.79 |
| 2019-01-30 | 57.81 |
| 2019-01-29 | 57.24 |
| 2019-01-28 | 57.52 |
| 2019-01-25 | 57.81 |
| 2019-01-24 | 54.97 |
| 2019-01-23 | 54.40 |
| 2019-01-22 | 54.12 |
| 2019-01-21 | 55.25 |
| 2019-01-18 | 54.69 |
| 2019-01-17 | 53.27 |
| 2019-01-16 | 53.83 |
| 2019-01-15 | 53.27 |
| 2019-01-14 | 50.14 |
| 2019-01-11 | 52.13 |
| 2019-01-10 | 51.85 |
| 2019-01-09 | 51.28 |
| 2019-01-08 | 47.59 |
| 2019-01-07 | 47.87 |
| 2019-01-04 | 46.45 |
| 2019-01-03 | 43.33 |
| 2019-01-02 | 43.33 |
| 2018-12-31 | 47.87 |
| 2018-12-28 | 45.60 |
| 2018-12-27 | 45.32 |
| 2018-12-24 | 46.74 |
| 2018-12-21 | 47.31 |
| 2018-12-20 | 46.74 |
| 2018-12-19 | 47.87 |
| 2018-12-18 | 47.59 |
| 2018-12-17 | 49.58 |
| 2018-12-14 | 49.29 |
| 2018-12-13 | 52.13 |
| 2018-12-12 | 50.43 |
| 2018-12-11 | 47.31 |
| 2018-12-10 | 47.59 |
| 2018-12-07 | 48.72 |
| 2018-12-06 | 49.58 |
| 2018-12-05 | 53.27 |
| 2018-12-04 | 55.82 |
| 2018-12-03 | 55.54 |
| 2018-11-30 | 51.56 |
| 2018-11-29 | 51.28 |
| 2018-11-28 | 52.13 |
| 2018-11-27 | 50.14 |
| 2018-11-26 | 50.71 |
| 2018-11-23 | 48.44 |
| 2018-11-22 | 48.72 |
| 2018-11-21 | 48.44 |
| 2018-11-20 | 47.87 |
| 2018-11-19 | 50.14 |
| 2018-11-16 | 49.29 |
| 2018-11-15 | 49.29 |
| 2018-11-14 | 46.74 |
| 2018-11-13 | 47.59 |
| 2018-11-12 | 46.45 |
| 2018-11-09 | 46.17 |
| 2018-11-08 | 49.86 |
| 2018-11-07 | 49.29 |
| 2018-11-06 | 49.01 |
| 2018-11-05 | 47.87 |
| 2018-11-02 | 51.00 |
| 2018-11-01 | 44.75 |
| 2018-10-31 | 42.20 |
| 2018-10-30 | 40.83 |
| 2018-10-29 | 41.93 |
| 2018-10-26 | 41.11 |
| 2018-10-25 | 43.03 |
| 2018-10-24 | 44.41 |
| 2018-10-23 | 44.69 |
| 2018-10-22 | 49.09 |
| 2018-10-19 | 45.79 |
| 2018-10-18 | 44.96 |
| 2018-10-16 | 45.24 |
| 2018-10-15 | 44.96 |
| 2018-10-12 | 46.89 |
| 2018-10-11 | 43.86 |
| 2018-10-10 | 49.36 |
| 2018-10-09 | 49.09 |
| 2018-10-08 | 49.36 |
| 2018-10-05 | 51.29 |
| 2018-10-04 | 51.56 |
| 2018-10-03 | 53.76 |
| 2018-10-02 | 54.04 |
| 2018-09-28 | 57.61 |
| 2018-09-27 | 57.34 |
| 2018-09-26 | 57.89 |
| 2018-09-24 | 55.96 |
| 2018-09-21 | 58.71 |
| 2018-09-20 | 55.96 |
| 2018-09-19 | 55.41 |
| 2018-09-18 | 53.76 |
| 2018-09-17 | 52.94 |
| 2018-09-14 | 54.86 |
| 2018-09-13 | 53.49 |
| 2018-09-12 | 50.19 |
| 2018-09-11 | 50.19 |
| 2018-09-10 | 51.56 |
| 2018-09-07 | 52.94 |
| 2018-09-06 | 53.49 |
| 2018-09-05 | 54.31 |
| 2018-09-04 | 58.71 |
| 2018-09-03 | 57.06 |
| 2018-08-31 | 57.61 |
| 2018-08-30 | 59.26 |
| 2018-08-29 | 60.64 |
| 2018-08-28 | 60.36 |
| 2018-08-27 | 59.81 |
| 2018-08-24 | 56.24 |
| 2018-08-23 | 56.51 |
| 2018-08-22 | 57.61 |
| 2018-08-21 | 56.79 |
| 2018-08-20 | 55.96 |
| 2018-08-17 | 53.76 |
| 2018-08-16 | 53.49 |
| 2018-08-15 | 54.04 |
| 2018-08-14 | 56.79 |
| 2018-08-13 | 57.61 |
| 2018-08-10 | 59.54 |
| 2018-08-09 | 61.19 |
| 2018-08-08 | 59.81 |
| 2018-08-07 | 59.26 |
| 2018-08-06 | 57.06 |
| 2018-08-03 | 55.96 |
| 2018-08-02 | 56.24 |
| 2018-08-01 | 59.54 |
| 2018-07-31 | 61.19 |
| 2018-07-30 | 61.74 |
| 2018-07-27 | 62.01 |
| 2018-07-26 | 62.01 |
| 2018-07-25 | 63.39 |
| 2018-07-24 | 61.74 |
| 2018-07-23 | 59.54 |
| 2018-07-20 | 59.26 |
| 2018-07-19 | 57.89 |
| 2018-07-18 | 58.44 |
| 2018-07-17 | 59.26 |
| 2018-07-16 | 60.91 |
| 2018-07-13 | 60.91 |
| 2018-07-12 | 60.64 |
| 2018-07-11 | 59.54 |
| 2018-07-10 | 61.74 |
| 2018-07-09 | 62.01 |
| 2018-07-06 | 58.99 |
| 2018-07-05 | 58.44 |
| 2018-07-04 | 58.16 |
| 2018-07-03 | 60.09 |
| 2018-06-29 | 62.01 |
| 2018-06-28 | 59.54 |
| 2018-06-27 | 58.71 |
| 2018-06-26 | 61.74 |
| 2018-06-25 | 62.29 |
| 2018-06-22 | 64.22 |
| 2018-06-21 | 63.66 |
| 2018-06-20 | 66.42 |
| 2018-06-19 | 65.04 |
| 2018-06-15 | 69.17 |
| 2018-06-14 | 70.27 |
| 2018-06-13 | 71.64 |
| 2018-06-12 | 73.84 |
| 2018-06-11 | 73.57 |
| 2018-06-08 | 72.47 |
| 2018-06-07 | 75.77 |
| 2018-06-06 | 74.39 |
| 2018-06-05 | 73.29 |
| 2018-06-04 | 72.74 |
| 2018-06-01 | 70.27 |
| 2018-05-31 | 70.27 |
| 2018-05-30 | 67.24 |
| 2018-05-29 | 69.99 |
| 2018-05-28 | 71.64 |
| 2018-05-25 | 70.82 |
| 2018-05-24 | 71.09 |
| 2018-05-23 | 70.54 |
| 2018-05-21 | 73.84 |
| 2018-05-18 | 72.47 |
| 2018-05-17 | 71.92 |
| 2018-05-16 | 72.47 |
| 2018-05-15 | 73.02 |
| 2018-05-14 | 74.67 |
| 2018-05-11 | 72.19 |
| 2018-05-10 | 70.54 |
| 2018-05-09 | 69.17 |
| 2018-05-08 | 68.62 |
| 2018-05-07 | 66.14 |
| 2018-05-04 | 65.59 |
| 2018-05-03 | 67.52 |
| 2018-05-02 | 69.72 |
| 2018-04-30 | 70.82 |
| 2018-04-27 | 67.24 |
| 2018-04-26 | 66.09 |
| 2018-04-25 | 67.73 |
| 2018-04-24 | 69.37 |
| 2018-04-23 | 67.18 |
| 2018-04-20 | 68.00 |
| 2018-04-19 | 70.19 |
| 2018-04-18 | 67.73 |
| 2018-04-17 | 66.09 |
| 2018-04-16 | 67.45 |
| 2018-04-13 | 70.46 |
| 2018-04-12 | 70.74 |
| 2018-04-11 | 71.01 |
| 2018-04-10 | 69.92 |
| 2018-04-09 | 67.45 |
| 2018-04-06 | 64.72 |
| 2018-04-04 | 62.80 |
| 2018-04-03 | 67.18 |
| 2018-03-29 | 66.36 |
| 2018-03-28 | 66.09 |
| 2018-03-27 | 70.19 |
| 2018-03-26 | 69.10 |
| 2018-03-23 | 67.18 |
| 2018-03-22 | 71.83 |
| 2018-03-21 | 73.47 |
| 2018-03-20 | 74.57 |
| 2018-03-19 | 74.29 |
| 2018-03-16 | 74.02 |
| 2018-03-15 | 74.29 |
| 2018-03-14 | 74.02 |
| 2018-03-13 | 74.57 |
| 2018-03-12 | 74.29 |
| 2018-03-09 | 71.28 |
| 2018-03-08 | 69.64 |
| 2018-03-07 | 66.91 |
| 2018-03-06 | 68.55 |
| 2018-03-05 | 65.26 |
| 2018-03-02 | 69.10 |
| 2018-03-01 | 71.28 |
| 2018-02-28 | 70.19 |
| 2018-02-27 | 72.65 |
| 2018-02-26 | 74.02 |
| 2018-02-23 | 72.38 |
| 2018-02-22 | 70.74 |
| 2018-02-21 | 73.20 |
| 2018-02-20 | 69.92 |
| 2018-02-15 | 71.01 |
| 2018-02-14 | 68.00 |
| 2018-02-13 | 64.72 |
| 2018-02-12 | 62.25 |
| 2018-02-09 | 62.25 |
| 2018-02-08 | 67.45 |
| 2018-02-07 | 66.63 |
| 2018-02-06 | 68.82 |
| 2018-02-05 | 77.30 |
| 2018-02-02 | 79.49 |
| 2018-02-01 | 79.77 |
| 2018-01-31 | 81.13 |
| 2018-01-30 | 79.77 |
| 2018-01-29 | 81.41 |
| 2018-01-26 | 82.50 |
| 2018-01-25 | 80.04 |
| 2018-01-24 | 81.41 |
| 2018-01-23 | 81.13 |
| 2018-01-22 | 77.85 |
| 2018-01-19 | 77.30 |
| 2018-01-18 | 76.76 |
| 2018-01-17 | 75.66 |
| 2018-01-16 | 75.39 |
| 2018-01-15 | 72.65 |
| 2018-01-12 | 72.38 |
| 2018-01-11 | 71.01 |
| 2018-01-10 | 71.01 |
| 2018-01-09 | 70.74 |
| 2018-01-08 | 69.92 |
| 2018-01-05 | 69.37 |
| 2018-01-04 | 69.10 |
| 2018-01-03 | 68.00 |
| 2018-01-02 | 67.73 |
| 2017-12-29 | 64.44 |
| 2017-12-28 | 64.44 |
| 2017-12-27 | 63.08 |
| 2017-12-22 | 62.53 |
| 2017-12-21 | 61.71 |
| 2017-12-20 | 61.16 |
| 2017-12-19 | 60.89 |
| 2017-12-18 | 60.07 |
| 2017-12-15 | 58.97 |
| 2017-12-14 | 60.34 |
| 2017-12-13 | 61.16 |
| 2017-12-12 | 58.70 |
| 2017-12-11 | 59.52 |
| 2017-12-08 | 57.88 |
| 2017-12-07 | 55.96 |
| 2017-12-06 | 55.41 |
| 2017-12-05 | 58.97 |
| 2017-12-04 | 60.61 |
| 2017-12-01 | 60.34 |
| 2017-11-30 | 61.16 |
| 2017-11-29 | 63.35 |
| 2017-11-28 | 63.35 |
| 2017-11-27 | 63.62 |
| 2017-11-24 | 64.44 |
| 2017-11-23 | 63.62 |
| 2017-11-22 | 65.54 |
| 2017-11-21 | 63.90 |
| 2017-11-20 | 60.61 |
| 2017-11-17 | 60.61 |
| 2017-11-16 | 59.79 |
| 2017-11-15 | 59.25 |
| 2017-11-14 | 60.89 |
| 2017-11-13 | 60.89 |
| 2017-11-10 | 60.61 |
| 2017-11-09 | 60.34 |
| 2017-11-08 | 59.52 |
| 2017-11-07 | 59.79 |
| 2017-11-06 | 57.60 |
| 2017-11-03 | 57.60 |
| 2017-11-02 | 56.78 |
| 2017-11-01 | 57.33 |
| 2017-10-31 | 55.69 |
| 2017-10-30 | 56.07 |
| 2017-10-27 | 56.34 |
| 2017-10-26 | 55.27 |
| 2017-10-25 | 55.80 |
| 2017-10-24 | 55.27 |
| 2017-10-23 | 55.80 |
| 2017-10-20 | 56.87 |
| 2017-10-19 | 55.27 |
| 2017-10-18 | 57.94 |
| 2017-10-17 | 57.94 |
| 2017-10-16 | 57.67 |
| 2017-10-13 | 56.60 |
| 2017-10-12 | 56.60 |
| 2017-10-11 | 55.80 |
| 2017-10-10 | 56.60 |
| 2017-10-09 | 55.80 |
| 2017-10-06 | 56.34 |
| 2017-10-04 | 55.80 |
| 2017-10-03 | 54.74 |
| 2017-09-29 | 51.28 |
| 2017-09-28 | 50.74 |
| 2017-09-27 | 52.34 |
| 2017-09-26 | 51.81 |
| 2017-09-25 | 51.54 |
| 2017-09-22 | 53.14 |
| 2017-09-21 | 54.47 |
| 2017-09-20 | 54.47 |
| 2017-09-19 | 54.21 |
| 2017-09-18 | 54.47 |
| 2017-09-15 | 52.88 |
| 2017-09-14 | 52.88 |
| 2017-09-13 | 53.14 |
| 2017-09-12 | 53.67 |
| 2017-09-11 | 53.67 |
| 2017-09-08 | 52.08 |
| 2017-09-07 | 51.28 |
| 2017-09-06 | 51.54 |
| 2017-09-05 | 52.34 |
| 2017-09-04 | 52.34 |
| 2017-09-01 | 53.14 |
| 2017-08-31 | 53.14 |
| 2017-08-30 | 53.67 |
| 2017-08-29 | 51.81 |
| 2017-08-28 | 52.61 |
| 2017-08-25 | 52.08 |
| 2017-08-24 | 50.21 |
| 2017-08-22 | 49.95 |
| 2017-08-21 | 48.61 |
| 2017-08-18 | 47.81 |
| 2017-08-17 | 49.41 |
| 2017-08-16 | 49.68 |
| 2017-08-15 | 48.35 |
| 2017-08-14 | 48.61 |
| 2017-08-11 | 47.28 |
| 2017-08-10 | 49.95 |
| 2017-08-09 | 51.54 |
| 2017-08-08 | 52.08 |
| 2017-08-07 | 51.01 |
| 2017-08-04 | 50.48 |
| 2017-08-03 | 50.48 |
| 2017-08-02 | 50.48 |
| 2017-08-01 | 50.21 |
| 2017-07-31 | 48.61 |
| 2017-07-28 | 47.28 |
| 2017-07-27 | 48.08 |
| 2017-07-26 | 47.02 |
| 2017-07-25 | 46.48 |
| 2017-07-24 | 46.75 |
| 2017-07-21 | 45.95 |
| 2017-07-20 | 45.68 |
| 2017-07-19 | 45.42 |
| 2017-07-18 | 44.62 |
| 2017-07-17 | 44.62 |
| 2017-07-14 | 44.09 |
| 2017-07-13 | 43.82 |
| 2017-07-12 | 42.22 |
| 2017-07-11 | 41.42 |
| 2017-07-10 | 39.29 |
| 2017-07-07 | 38.49 |
| 2017-07-06 | 39.29 |
| 2017-07-05 | 39.03 |
| 2017-07-04 | 38.49 |
| 2017-07-03 | 39.82 |
| 2017-06-30 | 39.82 |
| 2017-06-29 | 40.36 |
| 2017-06-28 | 39.56 |
| 2017-06-27 | 39.82 |
| 2017-06-26 | 40.09 |
| 2017-06-23 | 39.56 |
| 2017-06-22 | 39.29 |
| 2017-06-21 | 38.76 |
| 2017-06-20 | 39.56 |
| 2017-06-19 | 40.09 |
| 2017-06-16 | 38.49 |
| 2017-06-15 | 38.23 |
| 2017-06-14 | 39.82 |
| 2017-06-13 | 39.82 |
| 2017-06-12 | 39.29 |
| 2017-06-09 | 40.62 |
| 2017-06-08 | 40.62 |
| 2017-06-07 | 40.09 |
| 2017-06-06 | 40.09 |
| 2017-06-05 | 39.56 |
| 2017-06-02 | 39.82 |
| 2017-06-01 | 38.49 |
| 2017-05-31 | 38.49 |
| 2017-05-29 | 38.49 |
| 2017-05-26 | 37.96 |
| 2017-05-25 | 37.69 |
| 2017-05-24 | 36.63 |
| 2017-05-23 | 36.90 |
| 2017-05-22 | 36.63 |
| 2017-05-19 | 35.56 |
| 2017-05-18 | 35.30 |
| 2017-05-17 | 36.36 |
| 2017-05-16 | 36.36 |
| 2017-05-15 | 36.36 |
| 2017-05-12 | 35.03 |
| 2017-05-11 | 34.76 |
| 2017-05-10 | 33.97 |
| 2017-05-09 | 33.43 |
| 2017-05-08 | 31.83 |
| 2017-05-05 | 31.30 |
| 2017-05-04 | 32.63 |
| 2017-05-02 | 32.10 |
| 2017-04-28 | 32.10 |
| 2017-04-27 | 32.37 |
| 2017-04-26 | 31.57 |
| 2017-04-25 | 31.04 |
| 2017-04-24 | 29.45 |
| 2017-04-21 | 28.66 |
| 2017-04-20 | 28.92 |
| 2017-04-19 | 27.86 |
| 2017-04-18 | 27.86 |
| 2017-04-13 | 29.98 |
| 2017-04-12 | 30.24 |
| 2017-04-11 | 29.19 |
| 2017-04-10 | 29.98 |
| 2017-04-07 | 29.98 |
| 2017-04-06 | 29.98 |
| 2017-04-05 | 30.51 |
| 2017-04-03 | 29.72 |
| 2017-03-31 | 29.45 |
| 2017-03-30 | 30.24 |
| 2017-03-29 | 30.51 |
| 2017-03-28 | 30.51 |
| 2017-03-27 | 29.72 |
| 2017-03-24 | 30.77 |
| 2017-03-23 | 30.24 |
| 2017-03-22 | 30.24 |
| 2017-03-21 | 31.57 |
| 2017-03-20 | 31.04 |
| 2017-03-17 | 30.24 |
| 2017-03-16 | 29.98 |
| 2017-03-15 | 27.60 |
| 2017-03-14 | 27.60 |
| 2017-03-13 | 27.60 |
| 2017-03-10 | 26.27 |
| 2017-03-09 | 26.01 |
| 2017-03-08 | 27.07 |
| 2017-03-07 | 26.80 |
| 2017-03-06 | 26.27 |
| 2017-03-03 | 26.27 |
| 2017-03-02 | 26.80 |
| 2017-03-01 | 27.33 |
| 2017-02-28 | 27.33 |
| 2017-02-27 | 28.39 |
| 2017-02-24 | 28.66 |
| 2017-02-23 | 28.92 |
| 2017-02-22 | 28.92 |
| 2017-02-21 | 28.13 |
| 2017-02-20 | 28.92 |
| 2017-02-17 | 28.39 |
| 2017-02-16 | 28.66 |
| 2017-02-15 | 27.86 |
| 2017-02-14 | 26.54 |
| 2017-02-13 | 26.27 |
| 2017-02-10 | 26.01 |
| 2017-02-09 | 25.48 |
| 2017-02-08 | 25.48 |
| 2017-02-07 | 24.42 |
| 2017-02-06 | 24.42 |
| 2017-02-03 | 23.10 |
| 2017-02-02 | 23.63 |
| 2017-02-01 | 24.42 |
| 2017-01-27 | 24.69 |
| 2017-01-26 | 24.69 |
| 2017-01-25 | 22.83 |
| 2017-01-24 | 22.30 |
| 2017-01-23 | 22.04 |
| 2017-01-20 | 22.30 |
| 2017-01-19 | 23.10 |
| 2017-01-18 | 23.10 |
| 2017-01-17 | 22.04 |
| 2017-01-16 | 21.24 |
| 2017-01-13 | 22.30 |
| 2017-01-12 | 22.04 |
| 2017-01-11 | 22.30 |
| 2017-01-10 | 20.98 |
| 2017-01-09 | 20.45 |
| 2017-01-06 | 19.92 |
| 2017-01-05 | 19.66 |
| 2017-01-04 | 18.07 |
| 2017-01-03 | 18.07 |
| 2016-12-30 | 17.01 |
| 2016-12-29 | 16.21 |
| 2016-12-28 | 15.69 |
| 2016-12-23 | 15.16 |
| 2016-12-22 | 15.69 |
| 2016-12-21 | 16.48 |
| 2016-12-20 | 15.95 |
| 2016-12-19 | 16.48 |
| 2016-12-16 | 17.54 |
| 2016-12-15 | 17.54 |
| 2016-12-14 | 19.92 |
| 2016-12-13 | 19.66 |
| 2016-12-12 | 19.39 |
| 2016-12-09 | 21.51 |
| 2016-12-08 | 21.77 |
| 2016-12-07 | 21.77 |
| 2016-12-06 | 20.98 |
| 2016-12-05 | 20.19 |
| 2016-12-02 | 20.45 |
| 2016-12-01 | 22.30 |
| 2016-11-30 | 21.77 |
| 2016-11-29 | 21.24 |
| 2016-11-28 | 21.77 |
| 2016-11-25 | 21.24 |
| 2016-11-24 | 20.45 |
| 2016-11-23 | 21.24 |
| 2016-11-22 | 21.24 |
| 2016-11-21 | 19.39 |
| 2016-11-18 | 18.86 |
| 2016-11-17 | 18.60 |
| 2016-11-16 | 19.13 |
| 2016-11-15 | 19.13 |
| 2016-11-14 | 18.60 |
| 2016-11-11 | 20.19 |
| 2016-11-10 | 22.04 |
| 2016-11-09 | 19.66 |
| 2016-11-08 | 22.04 |
| 2016-11-07 | 21.77 |
| 2016-11-04 | 20.98 |
| 2016-11-03 | 21.24 |
| 2016-11-02 | 21.77 |
| 2016-11-01 | 23.36 |
| 2016-10-31 | 22.30 |
| 2016-10-28 | 22.46 |
| 2016-10-27 | 23.24 |
| 2016-10-26 | 24.27 |
| 2016-10-25 | 25.56 |
| 2016-10-24 | 25.81 |
| 2016-10-20 | 24.52 |
| 2016-10-19 | 24.01 |
| 2016-10-18 | 24.52 |
| 2016-10-17 | 22.72 |
| 2016-10-14 | 23.75 |
| 2016-10-13 | 22.72 |
| 2016-10-12 | 24.52 |
| 2016-10-11 | 25.04 |
| 2016-10-07 | 26.84 |
| 2016-10-06 | 27.36 |
| 2016-10-05 | 26.33 |
| 2016-10-04 | 25.81 |
| 2016-10-03 | 25.30 |
| 2016-09-30 | 23.75 |
| 2016-09-29 | 26.33 |
| 2016-09-28 | 25.56 |
| 2016-09-27 | 25.30 |
| 2016-09-26 | 24.27 |
| 2016-09-23 | 25.56 |
| 2016-09-22 | 26.33 |
| 2016-09-21 | 25.56 |
| 2016-09-20 | 25.30 |
| 2016-09-19 | 25.04 |
| 2016-09-15 | 24.27 |
| 2016-09-14 | 23.49 |
| 2016-09-13 | 23.75 |
| 2016-09-12 | 24.01 |
| 2016-09-09 | 28.13 |
| 2016-09-08 | 26.59 |
| 2016-09-07 | 26.07 |
| 2016-09-06 | 26.07 |
| 2016-09-05 | 25.30 |
| 2016-09-02 | 23.24 |
| 2016-09-01 | 23.24 |
| 2016-08-31 | 21.95 |
| 2016-08-30 | 21.95 |
| 2016-08-29 | 21.17 |
| 2016-08-26 | 21.69 |
| 2016-08-25 | 20.92 |
| 2016-08-24 | 20.92 |
| 2016-08-23 | 21.95 |
| 2016-08-22 | 21.95 |
| 2016-08-19 | 21.43 |
| 2016-08-18 | 22.20 |
| 2016-08-17 | 20.66 |
| 2016-08-16 | 21.17 |
| 2016-08-15 | 21.69 |
| 2016-08-12 | 20.40 |
| 2016-08-11 | 19.37 |
| 2016-08-10 | 18.85 |
| 2016-08-09 | 18.85 |
| 2016-08-08 | 18.85 |
| 2016-08-05 | 17.31 |
| 2016-08-04 | 15.50 |
| 2016-08-03 | 14.99 |
| 2016-08-01 | 17.31 |
| 2016-07-29 | 15.76 |
| 2016-07-28 | 17.31 |
| 2016-07-27 | 16.79 |
| 2016-07-26 | 17.31 |
| 2016-07-25 | 16.27 |
| 2016-07-22 | 16.02 |
| 2016-07-21 | 16.27 |
| 2016-07-20 | 16.02 |
| 2016-07-19 | 14.47 |
| 2016-07-18 | 15.24 |
| 2016-07-15 | 14.99 |
| 2016-07-14 | 14.21 |
| 2016-07-13 | 12.92 |
| 2016-07-12 | 12.41 |
| 2016-07-11 | 10.34 |
| 2016-07-08 | 9.06 |
| 2016-07-07 | 9.57 |
| 2016-07-06 | 8.54 |
| 2016-07-05 | 9.83 |
| 2016-07-04 | 11.63 |
| 2016-06-30 | 10.09 |
| 2016-06-29 | 8.28 |
| 2016-06-28 | 6.74 |
| 2016-06-27 | 6.74 |
| 2016-06-24 | 6.99 |
| 2016-06-23 | 10.09 |
| 2016-06-22 | 9.83 |
| 2016-06-21 | 8.54 |
| 2016-06-20 | 7.51 |
| 2016-06-17 | 6.22 |
| 2016-06-16 | 5.45 |
| 2016-06-15 | 7.25 |
| 2016-06-14 | 7.25 |
| 2016-06-13 | 7.77 |
| 2016-06-10 | 10.34 |
| 2016-06-08 | 11.63 |
| 2016-06-07 | 11.38 |
| 2016-06-06 | 10.09 |
| 2016-06-03 | 9.57 |
| 2016-06-02 | 9.06 |
| 2016-06-01 | 8.28 |
| 2016-05-31 | 8.80 |
| 2016-05-30 | 7.51 |
| 2016-05-27 | 7.25 |
| 2016-05-26 | 6.48 |
| 2016-05-25 | 6.22 |
| 2016-05-24 | 3.64 |
| 2016-05-23 | 3.13 |
| 2016-05-20 | 3.90 |
| 2016-05-19 | 2.51 |
| 2016-05-18 | 2.92 |
| 2016-05-17 | 4.67 |
| 2016-05-16 | 3.38 |
| 2016-05-13 | 2.51 |
| 2016-05-12 | 3.38 |
| 2016-05-11 | 4.16 |
| 2016-05-10 | 5.45 |
| 2016-05-09 | 4.67 |
| 2016-05-06 | 4.16 |
| 2016-05-05 | 5.96 |
| 2016-05-04 | 6.74 |
| 2016-05-03 | 6.99 |
| 2016-04-29 | 9.06 |
| 2016-04-28 | 10.86 |
| 2016-04-27 | 10.81 |
| 2016-04-26 | 11.06 |
| 2016-04-25 | 10.30 |
| 2016-04-22 | 11.58 |
| 2016-04-21 | 12.34 |
| 2016-04-20 | 10.04 |
| 2016-04-19 | 11.32 |
| 2016-04-18 | 9.79 |
| 2016-04-15 | 10.55 |
| 2016-04-14 | 11.06 |
| 2016-04-13 | 10.04 |
| 2016-04-12 | 6.46 |
| 2016-04-11 | 6.46 |
| 2016-04-08 | 5.69 |
| 2016-04-07 | 5.18 |
| 2016-04-06 | 4.92 |
| 2016-04-05 | 4.41 |
| 2016-04-01 | 6.20 |
| 2016-03-31 | 7.74 |
| 2016-03-30 | 8.25 |
| 2016-03-29 | 5.43 |
| 2016-03-24 | 5.43 |
| 2016-03-23 | 6.97 |
| 2016-03-22 | 6.97 |
| 2016-03-21 | 6.97 |
| 2016-03-18 | 7.23 |
| 2016-03-17 | 6.20 |
| 2016-03-16 | 5.18 |
| 2016-03-15 | 5.43 |
| 2016-03-14 | 5.95 |
| 2016-03-11 | 4.92 |
| 2016-03-10 | 3.90 |
| 2016-03-09 | 3.90 |
| 2016-03-08 | 3.90 |
| 2016-03-07 | 4.67 |
| 2016-03-04 | 4.41 |
| 2016-03-03 | 3.13 |
| 2016-03-02 | 3.39 |
| 2016-03-01 | 0.11 |
| 2016-02-29 | -1.22 |
| 2016-02-26 | 0.21 |
| 2016-02-25 | -2.34 |
| 2016-02-24 | -0.91 |
| 2016-02-23 | 0.42 |
| 2016-02-22 | 0.62 |
| 2016-02-19 | -0.50 |
| 2016-02-18 | 0.11 |
| 2016-02-17 | -2.24 |
| 2016-02-16 | -1.22 |
| 2016-02-15 | -2.14 |
| 2016-02-12 | -5.21 |
| 2016-02-11 | -4.29 |
| 2016-02-05 | -0.30 |
| 2016-02-04 | -0.81 |
| 2016-02-03 | -1.73 |
| 2016-02-02 | 0.42 |
| 2016-02-01 | 1.03 |
| 2016-01-29 | 1.54 |
| 2016-01-28 | -0.71 |
| 2016-01-27 | -1.63 |
| 2016-01-26 | -2.65 |
| 2016-01-25 | 0.01 |
| 2016-01-22 | -1.12 |
| 2016-01-21 | -3.98 |
| 2016-01-20 | -2.45 |
| 2016-01-19 | 1.54 |
| 2016-01-18 | -0.40 |
| 2016-01-15 | 0.83 |
| 2016-01-14 | 2.62 |
| 2016-01-13 | 3.39 |
| 2016-01-12 | 1.85 |
| 2016-01-11 | 2.88 |
| 2016-01-08 | 5.95 |
| 2016-01-07 | 5.18 |
| 2016-01-06 | 8.25 |
| 2016-01-05 | 9.53 |
| 2016-01-04 | 9.79 |
| 2015-12-31 | 13.11 |
| 2015-12-30 | 13.37 |
| 2015-12-29 | 13.62 |
| 2015-12-28 | 13.11 |
| 2015-12-24 | 14.14 |
| 2015-12-23 | 13.62 |
| 2015-12-22 | 12.60 |
| 2015-12-21 | 12.60 |
| 2015-12-18 | 12.60 |
| 2015-12-17 | 13.11 |
| 2015-12-16 | 12.34 |
| 2015-12-15 | 10.04 |
| 2015-12-14 | 10.30 |
| 2015-12-11 | 11.06 |
| 2015-12-10 | 12.09 |
| 2015-12-09 | 12.60 |
| 2015-12-08 | 13.11 |
| 2015-12-07 | 15.16 |
| 2015-12-04 | 14.90 |
| 2015-12-03 | 15.67 |
| 2015-12-02 | 16.18 |
| 2015-12-01 | 15.67 |
| 2015-11-30 | 13.62 |
| 2015-11-27 | 14.14 |
| 2015-11-26 | 16.44 |
| 2015-11-25 | 16.44 |
| 2015-11-24 | 16.69 |
| 2015-11-23 | 17.21 |
| 2015-11-20 | 17.46 |
| 2015-11-19 | 16.18 |
| 2015-11-18 | 14.65 |
| 2015-11-17 | 15.16 |
| 2015-11-16 | 13.62 |
| 2015-11-13 | 15.67 |
| 2015-11-12 | 18.49 |
| 2015-11-11 | 15.42 |
| 2015-11-10 | 15.67 |
| 2015-11-09 | 16.95 |
| 2015-11-06 | 17.97 |
| 2015-11-05 | 18.74 |
| 2015-11-04 | 19.00 |
| 2015-11-03 | 16.69 |
| 2015-11-02 | 15.42 |
| 2015-10-30 | 16.95 |
| 2015-10-29 | 17.46 |
| 2015-10-28 | 18.33 |
| 2015-10-27 | 19.33 |
| 2015-10-26 | 19.08 |
| 2015-10-23 | 19.58 |
| 2015-10-22 | 17.83 |
| 2015-10-20 | 18.33 |
| 2015-10-19 | 18.83 |
| 2015-10-16 | 18.83 |
| 2015-10-15 | 18.08 |
| 2015-10-14 | 15.59 |
| 2015-10-13 | 16.59 |
| 2015-10-12 | 17.34 |
| 2015-10-09 | 15.59 |
| 2015-10-08 | 15.34 |
| 2015-10-07 | 16.09 |
| 2015-10-06 | 12.60 |
| 2015-10-05 | 12.85 |
| 2015-10-02 | 11.11 |
| 2015-09-30 | 7.62 |
| 2015-09-29 | 6.13 |
| 2015-09-25 | 9.61 |
| 2015-09-24 | 9.12 |
| 2015-09-23 | 10.11 |
| 2015-09-22 | 12.10 |
| 2015-09-21 | 12.10 |
| 2015-09-18 | 13.35 |
| 2015-09-17 | 12.35 |
| 2015-09-16 | 13.10 |
| 2015-09-15 | 10.36 |
| 2015-09-14 | 11.36 |
| 2015-09-11 | 10.86 |
| 2015-09-10 | 11.11 |
| 2015-09-09 | 13.85 |
| 2015-09-08 | 9.61 |
| 2015-09-07 | 6.13 |
| 2015-09-04 | 7.12 |
| 2015-09-02 | 7.62 |
| 2015-09-01 | 8.62 |
| 2015-08-31 | 11.36 |
| 2015-08-28 | 11.61 |
| 2015-08-27 | 12.35 |
| 2015-08-26 | 8.12 |
| 2015-08-25 | 10.11 |
| 2015-08-24 | 9.12 |
| 2015-08-21 | 15.09 |
| 2015-08-20 | 16.84 |
| 2015-08-19 | 18.58 |
| 2015-08-18 | 20.08 |
| 2015-08-17 | 22.07 |
| 2015-08-14 | 22.82 |
| 2015-08-13 | 22.82 |
| 2015-08-12 | 22.07 |
| 2015-08-11 | 25.06 |
| 2015-08-10 | 24.81 |
| 2015-08-07 | 25.06 |
| 2015-08-06 | 24.56 |
| 2015-08-05 | 25.06 |
| 2015-08-04 | 24.56 |
| 2015-08-03 | 24.56 |
| 2015-07-31 | 25.56 |
| 2015-07-30 | 25.06 |
| 2015-07-29 | 25.81 |
| 2015-07-28 | 25.31 |
| 2015-07-27 | 24.31 |
| 2015-07-24 | 28.05 |
| 2015-07-23 | 29.54 |
| 2015-07-22 | 29.04 |
| 2015-07-21 | 30.29 |
| 2015-07-20 | 29.54 |
| 2015-07-17 | 29.79 |
| 2015-07-16 | 28.30 |
| 2015-07-15 | 27.80 |
| 2015-07-14 | 28.05 |
| 2015-07-13 | 28.80 |
| 2015-07-10 | 27.05 |
| 2015-07-09 | 24.56 |
| 2015-07-08 | 20.08 |
| 2015-07-07 | 27.30 |
| 2015-07-06 | 28.80 |
| 2015-07-03 | 32.78 |
| 2015-07-02 | 34.03 |
| 2015-06-30 | 33.78 |
| 2015-06-29 | 32.53 |
| 2015-06-26 | 35.77 |
| 2015-06-25 | 38.26 |
| 2015-06-24 | 39.01 |
| 2015-06-23 | 38.51 |
| 2015-06-22 | 37.27 |
| 2015-06-19 | 35.52 |
| 2015-06-18 | 35.02 |
| 2015-06-17 | 35.02 |
| 2015-06-16 | 34.28 |
| 2015-06-15 | 35.52 |
| 2015-06-12 | 38.01 |
| 2015-06-11 | 36.27 |
| 2015-06-10 | 34.77 |
| 2015-06-09 | 36.52 |
| 2015-06-08 | 38.01 |
| 2015-06-05 | 37.51 |
| 2015-06-04 | 39.26 |
| 2015-06-03 | 39.51 |
| 2015-06-02 | 38.76 |
| 2015-06-01 | 39.51 |
| 2015-05-29 | 38.51 |
| 2015-05-28 | 42.00 |
| 2015-05-27 | 41.50 |
| 2015-05-26 | 42.75 |
| 2015-05-22 | 41.00 |
| 2015-05-21 | 38.76 |
| 2015-05-20 | 38.76 |
| 2015-05-19 | 39.26 |
| 2015-05-18 | 38.51 |
| 2015-05-15 | 39.76 |
| 2015-05-14 | 37.27 |
| 2015-05-13 | 37.02 |
| 2015-05-12 | 37.76 |
| 2015-05-11 | 39.26 |
| 2015-05-08 | 38.51 |
| 2015-05-07 | 37.02 |
| 2015-05-06 | 39.01 |
| 2015-05-05 | 39.51 |
| 2015-05-04 | 41.50 |
| 2015-04-30 | 41.25 |
| 2015-04-29 | 42.75 |
| 2015-04-28 | 43.10 |
| 2015-04-27 | 43.10 |
| 2015-04-24 | 40.87 |
| 2015-04-23 | 39.63 |
| 2015-04-22 | 40.37 |
| 2015-04-21 | 40.12 |
| 2015-04-20 | 36.16 |
| 2015-04-17 | 39.13 |
| 2015-04-16 | 39.38 |
| 2015-04-15 | 38.89 |
| 2015-04-14 | 38.64 |
| 2015-04-13 | 40.62 |
| 2015-04-10 | 36.91 |
| 2015-04-09 | 35.17 |
| 2015-04-08 | 31.71 |
| 2015-04-02 | 27.00 |
| 2015-04-01 | 26.01 |
| 2015-03-31 | 25.27 |
| 2015-03-30 | 25.02 |
| 2015-03-27 | 23.04 |
| 2015-03-26 | 23.29 |
| 2015-03-25 | 23.54 |
| 2015-03-24 | 22.55 |
| 2015-03-23 | 23.04 |
| 2015-03-20 | 22.55 |
| 2015-03-19 | 22.79 |
| 2015-03-18 | 21.31 |
| 2015-03-17 | 20.32 |
| 2015-03-16 | 20.32 |
| 2015-03-13 | 19.58 |
| 2015-03-12 | 19.58 |
| 2015-03-11 | 19.08 |
| 2015-03-10 | 20.07 |
| 2015-03-09 | 21.06 |
| 2015-03-06 | 21.31 |
| 2015-03-05 | 21.06 |
| 2015-03-04 | 22.05 |
| 2015-03-03 | 23.54 |
| 2015-03-02 | 24.28 |
| 2015-02-27 | 24.28 |
| 2015-02-26 | 24.77 |
| 2015-02-25 | 23.78 |
| 2015-02-24 | 23.78 |
| 2015-02-23 | 24.28 |
| 2015-02-18 | 24.03 |
| 2015-02-17 | 24.28 |
| 2015-02-16 | 23.78 |
| 2015-02-13 | 23.54 |
| 2015-02-12 | 22.30 |
| 2015-02-11 | 21.56 |
| 2015-02-10 | 22.79 |
| 2015-02-09 | 22.55 |
| 2015-02-06 | 23.54 |
| 2015-02-05 | 24.03 |
| 2015-02-04 | 23.29 |
| 2015-02-03 | 22.55 |
| 2015-02-02 | 22.30 |
| 2015-01-30 | 22.55 |
| 2015-01-29 | 23.04 |
| 2015-01-28 | 24.28 |
| 2015-01-27 | 24.03 |
| 2015-01-26 | 24.53 |
| 2015-01-23 | 24.03 |
| 2015-01-22 | 22.79 |
| 2015-01-21 | 21.80 |
| 2015-01-20 | 19.82 |
| 2015-01-19 | 18.59 |
| 2015-01-16 | 20.57 |
| 2015-01-15 | 21.80 |
| 2015-01-14 | 20.57 |
| 2015-01-13 | 21.31 |
| 2015-01-12 | 20.32 |
| 2015-01-09 | 19.82 |
| 2015-01-08 | 19.33 |
| 2015-01-07 | 18.34 |
| 2015-01-06 | 17.10 |
| 2015-01-05 | 18.59 |
| 2015-01-02 | 19.08 |
| 2014-12-31 | 18.34 |
| 2014-12-30 | 17.10 |
| 2014-12-29 | 18.83 |
| 2014-12-24 | 17.10 |
| 2014-12-23 | 16.85 |
| 2014-12-22 | 17.35 |
| 2014-12-19 | 15.86 |
| 2014-12-18 | 14.13 |
| 2014-12-17 | 13.14 |
| 2014-12-16 | 13.39 |
| 2014-12-15 | 15.37 |
| 2014-12-12 | 16.36 |
| 2014-12-11 | 16.85 |
| 2014-12-10 | 17.60 |
| 2014-12-09 | 17.35 |
| 2014-12-08 | 20.07 |
| 2014-12-05 | 19.82 |
| 2014-12-04 | 19.33 |
| 2014-12-03 | 17.10 |
| 2014-12-02 | 18.09 |
| 2014-12-01 | 16.61 |
| 2014-11-28 | 19.82 |
| 2014-11-27 | 20.07 |
| 2014-11-26 | 20.81 |
| 2014-11-25 | 19.33 |
| 2014-11-24 | 19.58 |
| 2014-11-21 | 17.35 |
| 2014-11-20 | 16.36 |
| 2014-11-19 | 16.85 |
| 2014-11-18 | 17.60 |
| 2014-11-17 | 18.83 |
| 2014-11-14 | 20.32 |
| 2014-11-13 | 20.07 |
| 2014-11-12 | 19.58 |
| 2014-11-11 | 18.83 |
| 2014-11-10 | 18.83 |
| 2014-11-07 | 17.60 |
| 2014-11-06 | 18.34 |
| 2014-11-05 | 18.59 |
| 2014-11-04 | 19.33 |
| 2014-11-03 | 19.33 |
| 2014-10-31 | 19.82 |
| 2014-10-30 | 18.34 |
| 2014-10-29 | 19.13 |
| 2014-10-28 | 17.69 |
| 2014-10-27 | 15.76 |
| 2014-10-24 | 16.48 |
| 2014-10-23 | 16.72 |
| 2014-10-22 | 16.96 |
| 2014-10-21 | 15.52 |
| 2014-10-20 | 15.28 |
| 2014-10-17 | 15.28 |
| 2014-10-16 | 14.32 |
| 2014-10-15 | 15.76 |
| 2014-10-14 | 15.28 |
| 2014-10-13 | 15.76 |
| 2014-10-10 | 15.28 |
| 2014-10-09 | 17.45 |
| 2014-10-08 | 16.24 |
| 2014-10-07 | 16.96 |
| 2014-10-06 | 16.48 |
| 2014-10-03 | 15.28 |
| 2014-09-30 | 14.56 |
| 2014-09-29 | 16.00 |
| 2014-09-26 | 18.17 |
| 2014-09-25 | 18.65 |
| 2014-09-24 | 19.37 |
| 2014-09-23 | 19.13 |
| 2014-09-22 | 19.37 |
| 2014-09-19 | 21.30 |
| 2014-09-18 | 20.57 |
| 2014-09-17 | 21.78 |
| 2014-09-16 | 20.57 |
| 2014-09-15 | 21.54 |
| 2014-09-12 | 22.50 |
| 2014-09-11 | 22.98 |
| 2014-09-10 | 22.98 |
| 2014-09-08 | 25.15 |
| 2014-09-05 | 25.39 |
| 2014-09-04 | 25.63 |
| 2014-09-03 | 25.87 |
| 2014-09-02 | 22.98 |
| 2014-09-01 | 22.74 |
| 2014-08-29 | 22.98 |
| 2014-08-28 | 22.98 |
| 2014-08-27 | 23.70 |
| 2014-08-26 | 24.67 |
| 2014-08-25 | 24.91 |
| 2014-08-22 | 24.43 |
| 2014-08-21 | 24.18 |
| 2014-08-20 | 24.67 |
| 2014-08-19 | 24.43 |
| 2014-08-18 | 23.70 |
| 2014-08-15 | 23.70 |
| 2014-08-14 | 22.98 |
| 2014-08-13 | 23.46 |
| 2014-08-12 | 22.26 |
| 2014-08-11 | 22.26 |
| 2014-08-08 | 20.57 |
| 2014-08-07 | 21.06 |
| 2014-08-06 | 21.78 |
| 2014-08-05 | 21.78 |
| 2014-08-04 | 22.02 |
| 2014-08-01 | 21.54 |
| 2014-07-31 | 22.98 |
| 2014-07-30 | 22.74 |
| 2014-07-29 | 22.02 |
| 2014-07-28 | 20.82 |
| 2014-07-25 | 20.09 |
| 2014-07-24 | 19.37 |
| 2014-07-23 | 18.89 |
| 2014-07-22 | 18.17 |
| 2014-07-21 | 15.76 |
| 2014-07-18 | 16.24 |
| 2014-07-17 | 16.72 |
| 2014-07-16 | 16.72 |
| 2014-07-15 | 16.24 |
| 2014-07-14 | 16.00 |
| 2014-07-11 | 15.28 |
| 2014-07-10 | 15.04 |
| 2014-07-09 | 14.80 |
| 2014-07-08 | 16.48 |
| 2014-07-07 | 16.72 |
| 2014-07-04 | 16.72 |
| 2014-07-03 | 16.48 |
| 2014-07-02 | 16.72 |
| 2014-06-30 | 14.32 |
| 2014-06-27 | 14.32 |
| 2014-06-26 | 14.56 |
| 2014-06-25 | 12.87 |
| 2014-06-24 | 12.87 |
| 2014-06-23 | 12.39 |
| 2014-06-20 | 14.56 |
| 2014-06-19 | 14.32 |
| 2014-06-18 | 14.32 |
| 2014-06-17 | 14.32 |
| 2014-06-16 | 14.80 |
| 2014-06-13 | 14.80 |
| 2014-06-12 | 14.08 |
| 2014-06-11 | 14.08 |
| 2014-06-10 | 14.08 |
| 2014-06-09 | 13.11 |
| 2014-06-06 | 12.63 |
| 2014-06-05 | 13.35 |
| 2014-06-04 | 13.35 |
| 2014-06-03 | 13.84 |
| 2014-05-30 | 13.11 |
| 2014-05-29 | 12.63 |
| 2014-05-28 | 13.11 |
| 2014-05-27 | 12.15 |
| 2014-05-26 | 12.15 |
| 2014-05-23 | 12.15 |
| 2014-05-22 | 11.91 |
| 2014-05-21 | 11.43 |
| 2014-05-20 | 10.95 |
| 2014-05-19 | 10.23 |
| 2014-05-16 | 10.23 |
| 2014-05-15 | 10.47 |
| 2014-05-14 | 9.99 |
| 2014-05-13 | 8.78 |
| 2014-05-12 | 8.54 |
| 2014-05-09 | 6.38 |
| 2014-05-08 | 6.13 |
| 2014-05-07 | 5.65 |
| 2014-05-05 | 6.62 |
| 2014-05-02 | 8.06 |
| 2014-04-30 | 7.10 |
| 2014-04-29 | 9.02 |
| 2014-04-28 | 7.34 |
| 2014-04-25 | 7.34 |
| 2014-04-24 | 9.25 |
| 2014-04-23 | 9.01 |
| 2014-04-22 | 10.21 |
| 2014-04-17 | 10.21 |
| 2014-04-16 | 9.97 |
| 2014-04-15 | 9.49 |
| 2014-04-14 | 11.40 |
| 2014-04-11 | 11.16 |
| 2014-04-10 | 12.36 |
| 2014-04-09 | 10.68 |
| 2014-04-08 | 9.49 |
| 2014-04-07 | 8.05 |
| 2014-04-04 | 8.77 |
| 2014-04-03 | 9.01 |
| 2014-04-02 | 8.77 |
| 2014-04-01 | 8.77 |
| 2014-03-31 | 7.10 |
| 2014-03-28 | 6.86 |
| 2014-03-27 | 5.66 |
| 2014-03-26 | 6.14 |
| 2014-03-25 | 5.43 |
| 2014-03-24 | 5.90 |
| 2014-03-21 | 3.99 |
| 2014-03-20 | 2.56 |
| 2014-03-19 | 4.47 |
| 2014-03-18 | 4.47 |
| 2014-03-17 | 3.99 |
| 2014-03-14 | 4.47 |
| 2014-03-13 | 5.43 |
| 2014-03-12 | 6.14 |
| 2014-03-11 | 7.34 |
| 2014-03-10 | 7.34 |
| 2014-03-07 | 9.49 |
| 2014-03-06 | 9.49 |
| 2014-03-05 | 9.01 |
| 2014-03-04 | 9.25 |
| 2014-03-03 | 8.53 |
| 2014-02-28 | 9.97 |
| 2014-02-27 | 10.21 |
| 2014-02-26 | 8.29 |
| 2014-02-25 | 7.82 |
| 2014-02-24 | 7.82 |
| 2014-02-21 | 8.77 |
| 2014-02-20 | 8.05 |
| 2014-02-19 | 9.01 |
| 2014-02-18 | 8.77 |
| 2014-02-17 | 8.29 |
| 2014-02-14 | 7.82 |
| 2014-02-13 | 6.86 |
| 2014-02-12 | 7.58 |
| 2014-02-11 | 5.90 |
| 2014-02-10 | 3.99 |
| 2014-02-07 | 4.23 |
| 2014-02-06 | 3.27 |
| 2014-02-05 | 2.56 |
| 2014-02-04 | 3.27 |
| 2014-01-30 | 6.14 |
| 2014-01-29 | 6.62 |
| 2014-01-28 | 5.90 |
| 2014-01-27 | 5.90 |
| 2014-01-24 | 8.05 |
| 2014-01-23 | 9.73 |
| 2014-01-22 | 11.16 |
| 2014-01-21 | 10.92 |
| 2014-01-20 | 10.45 |
| 2014-01-17 | 11.64 |
| 2014-01-16 | 10.92 |
| 2014-01-15 | 10.45 |
| 2014-01-14 | 9.97 |
| 2014-01-13 | 10.45 |
| 2014-01-10 | 10.21 |
| 2014-01-09 | 9.73 |
| 2014-01-08 | 10.92 |
| 2014-01-07 | 9.49 |
| 2014-01-06 | 9.25 |
| 2014-01-03 | 9.97 |
| 2014-01-02 | 12.36 |
| 2013-12-31 | 12.12 |
| 2013-12-30 | 12.12 |
| 2013-12-27 | 12.12 |
| 2013-12-24 | 11.88 |
| 2013-12-23 | 10.68 |
| 2013-12-20 | 9.97 |
| 2013-12-19 | 10.21 |
| 2013-12-18 | 11.64 |
| 2013-12-17 | 11.16 |
| 2013-12-16 | 11.40 |
| 2013-12-13 | 12.12 |
| 2013-12-12 | 12.12 |
| 2013-12-11 | 12.36 |
| 2013-12-10 | 14.51 |
| 2013-12-09 | 14.75 |
| 2013-12-06 | 14.75 |
| 2013-12-05 | 14.27 |
| 2013-12-04 | 14.51 |
| 2013-12-03 | 15.23 |
| 2013-12-02 | 15.70 |
| 2013-11-29 | 15.23 |
| 2013-11-28 | 14.75 |
| 2013-11-27 | 14.75 |
| 2013-11-26 | 14.51 |
| 2013-11-25 | 14.51 |
| 2013-11-22 | 14.03 |
| 2013-11-21 | 13.55 |
| 2013-11-20 | 14.27 |
| 2013-11-19 | 14.03 |
| 2013-11-18 | 14.03 |
| 2013-11-15 | 10.92 |
| 2013-11-14 | 9.01 |
| 2013-11-13 | 8.29 |
| 2013-11-12 | 10.45 |
| 2013-11-11 | 11.16 |
| 2013-11-08 | 9.49 |
| 2013-11-07 | 9.97 |
| 2013-11-06 | 10.68 |
| 2013-11-05 | 10.92 |
| 2013-11-04 | 11.64 |
| 2013-11-01 | 11.88 |
| 2013-10-31 | 11.64 |
| 2013-10-30 | 12.45 |
| 2013-10-29 | 10.35 |
| 2013-10-28 | 10.12 |
| 2013-10-25 | 9.42 |
| 2013-10-24 | 10.12 |
| 2013-10-23 | 10.82 |
| 2013-10-22 | 12.22 |
| 2013-10-21 | 12.69 |
| 2013-10-18 | 12.22 |
| 2013-10-17 | 10.82 |
| 2013-10-16 | 11.52 |
| 2013-10-15 | 12.45 |
| 2013-10-11 | 11.99 |
| 2013-10-10 | 10.59 |
| 2013-10-09 | 11.05 |
| 2013-10-08 | 11.75 |
| 2013-10-07 | 10.59 |
| 2013-10-04 | 11.29 |
| 2013-10-03 | 11.75 |
| 2013-10-02 | 10.59 |
| 2013-09-30 | 10.12 |
| 2013-09-27 | 11.52 |
| 2013-09-26 | 11.29 |
| 2013-09-25 | 11.52 |
| 2013-09-24 | 11.52 |
| 2013-09-23 | 12.45 |
| 2013-09-19 | 12.92 |
| 2013-09-18 | 11.05 |
| 2013-09-17 | 11.29 |
| 2013-09-16 | 11.99 |
| 2013-09-13 | 10.12 |
| 2013-09-12 | 10.35 |
| 2013-09-11 | 10.12 |
| 2013-09-10 | 10.12 |
| 2013-09-09 | 9.19 |
| 2013-09-06 | 8.72 |
| 2013-09-05 | 8.49 |
| 2013-09-04 | 7.09 |
| 2013-09-03 | 7.32 |
| 2013-09-02 | 6.62 |
| 2013-08-30 | 4.05 |
| 2013-08-29 | 4.05 |
| 2013-08-28 | 3.35 |
| 2013-08-27 | 4.99 |
| 2013-08-26 | 5.69 |
| 2013-08-23 | 4.75 |
| 2013-08-22 | 4.99 |
| 2013-08-21 | 4.52 |
| 2013-08-20 | 4.75 |
| 2013-08-19 | 7.32 |
| 2013-08-16 | 7.79 |
| 2013-08-15 | 7.79 |
| 2013-08-13 | 8.02 |
| 2013-08-12 | 6.39 |
| 2013-08-09 | 4.05 |
| 2013-08-08 | 3.82 |
| 2013-08-07 | 3.12 |
| 2013-08-06 | 4.75 |
| 2013-08-05 | 6.39 |
| 2013-08-02 | 5.92 |
| 2013-08-01 | 5.69 |
| 2013-07-31 | 4.52 |
| 2013-07-30 | 4.99 |
| 2013-07-29 | 4.75 |
| 2013-07-26 | 5.22 |
| 2013-07-25 | 4.75 |
| 2013-07-24 | 5.22 |
| 2013-07-23 | 4.75 |
| 2013-07-22 | 2.19 |
| 2013-07-19 | 2.42 |
| 2013-07-18 | 2.19 |
| 2013-07-17 | 2.42 |
| 2013-07-16 | 1.95 |
| 2013-07-15 | 1.72 |
| 2013-07-12 | 1.49 |
| 2013-07-11 | 2.89 |
| 2013-07-10 | 0.09 |
| 2013-07-09 | -0.84 |
| 2013-07-08 | -1.31 |
| 2013-07-05 | 0.09 |
| 2013-07-04 | -1.78 |
| 2013-07-03 | -3.41 |
| 2013-07-02 | -1.08 |
| 2013-06-28 | -0.38 |
| 2013-06-27 | -2.01 |
| 2013-06-26 | -2.48 |
| 2013-06-25 | -4.81 |
| 2013-06-24 | -5.04 |
| 2013-06-21 | -2.94 |
| 2013-06-20 | -2.48 |
| 2013-06-19 | 0.55 |
| 2013-06-18 | 1.49 |
| 2013-06-17 | 1.49 |
| 2013-06-14 | 0.09 |
| 2013-06-13 | -0.14 |
| 2013-06-11 | 1.49 |
| 2013-06-10 | 2.65 |
| 2013-06-07 | 2.42 |
| 2013-06-06 | 3.35 |
| 2013-06-05 | 4.52 |
| 2013-06-04 | 5.45 |
| 2013-06-03 | 5.45 |
| 2013-05-31 | 5.92 |
| 2013-05-30 | 6.39 |
| 2013-05-29 | 6.39 |
| 2013-05-28 | 8.25 |
| 2013-05-27 | 7.09 |
| 2013-05-24 | 6.85 |
| 2013-05-23 | 6.62 |
| 2013-05-22 | 9.65 |
| 2013-05-21 | 10.12 |
| 2013-05-20 | 10.59 |
| 2013-05-16 | 8.49 |
| 2013-05-15 | 8.49 |
| 2013-05-14 | 8.02 |
| 2013-05-13 | 7.79 |
| 2013-05-10 | 9.65 |
| 2013-05-09 | 9.19 |
| 2013-05-08 | 8.72 |
| 2013-05-07 | 8.02 |
| 2013-05-06 | 7.55 |
| 2013-05-03 | 6.62 |
| 2013-05-02 | 6.62 |
| 2013-04-30 | 6.62 |
| 2013-04-29 | 5.92 |
| 2013-04-26 | 6.15 |
| 2013-04-25 | 5.23 |
| 2013-04-24 | 4.30 |
| 2013-04-23 | 2.21 |
| 2013-04-22 | 3.37 |
| 2013-04-19 | 3.60 |
| 2013-04-18 | 1.06 |
| 2013-04-17 | 1.29 |
| 2013-04-16 | 1.75 |
| 2013-04-15 | 1.98 |
| 2013-04-12 | 3.84 |
| 2013-04-11 | 3.37 |
| 2013-04-10 | 3.37 |
| 2013-04-09 | 2.68 |
| 2013-04-08 | 1.98 |
| 2013-04-05 | 1.98 |
| 2013-04-03 | 4.76 |
| 2013-04-02 | 5.23 |
| 2013-03-28 | 4.76 |
| 2013-03-27 | 5.23 |
| 2013-03-26 | 4.76 |
| 2013-03-25 | 4.53 |
| 2013-03-22 | 3.84 |
| 2013-03-21 | 4.30 |
| 2013-03-20 | 4.53 |
| 2013-03-19 | 2.91 |
| 2013-03-18 | 3.37 |
| 2013-03-15 | 5.46 |
| 2013-03-14 | 5.92 |
| 2013-03-13 | 5.69 |
| 2013-03-12 | 7.31 |
| 2013-03-11 | 8.24 |
| 2013-03-08 | 8.24 |
| 2013-03-07 | 6.62 |
| 2013-03-06 | 6.39 |
| 2013-03-05 | 5.46 |
| 2013-03-04 | 5.46 |
| 2013-03-01 | 7.08 |
| 2013-02-28 | 7.54 |
| 2013-02-27 | 5.69 |
| 2013-02-26 | 5.23 |
| 2013-02-25 | 6.85 |
| 2013-02-22 | 6.62 |
| 2013-02-21 | 7.08 |
| 2013-02-20 | 8.94 |
| 2013-02-19 | 8.24 |
| 2013-02-18 | 9.40 |
| 2013-02-15 | 9.63 |
| 2013-02-14 | 9.63 |
| 2013-02-08 | 8.94 |
| 2013-02-07 | 8.47 |
| 2013-02-06 | 8.70 |
| 2013-02-05 | 8.24 |
| 2013-02-04 | 10.79 |
| 2013-02-01 | 10.79 |
| 2013-01-31 | 11.02 |
| 2013-01-30 | 11.25 |
| 2013-01-29 | 10.79 |
| 2013-01-28 | 10.79 |
| 2013-01-25 | 10.33 |
| 2013-01-24 | 10.33 |
| 2013-01-23 | 10.56 |
| 2013-01-22 | 10.33 |
| 2013-01-21 | 10.33 |
| 2013-01-18 | 10.33 |
| 2013-01-17 | 9.17 |
| 2013-01-16 | 9.17 |
| 2013-01-15 | 9.40 |
| 2013-01-14 | 9.40 |
| 2013-01-11 | 8.94 |
| 2013-01-10 | 9.40 |
| 2013-01-09 | 8.70 |
| 2013-01-08 | 7.78 |
| 2013-01-07 | 8.94 |
| 2013-01-04 | 8.94 |
| 2013-01-03 | 9.17 |
| 2013-01-02 | 8.94 |
| 2012-12-31 | 5.92 |
| 2012-12-28 | 6.15 |
| 2012-12-27 | 5.92 |
| 2012-12-24 | 5.23 |
| 2012-12-21 | 5.23 |
| 2012-12-20 | 5.69 |
| 2012-12-19 | 5.92 |
| 2012-12-18 | 5.23 |
| 2012-12-17 | 5.23 |
| 2012-12-14 | 5.92 |
| 2012-12-13 | 5.00 |
| 2012-12-12 | 5.23 |
| 2012-12-11 | 4.30 |
| 2012-12-10 | 4.07 |
| 2012-12-07 | 3.84 |
| 2012-12-06 | 4.07 |
| 2012-12-05 | 4.30 |
| 2012-12-04 | 1.98 |
| 2012-12-03 | 1.75 |
| 2012-11-30 | 3.14 |
| 2012-11-29 | 2.68 |
| 2012-11-28 | 1.52 |
| 2012-11-27 | 2.21 |
| 2012-11-26 | 2.45 |
| 2012-11-23 | 2.68 |
| 2012-11-22 | 1.75 |
| 2012-11-21 | 0.82 |
| 2012-11-20 | -0.57 |
| 2012-11-19 | -0.34 |
| 2012-11-16 | -1.49 |
| 2012-11-15 | -1.26 |
| 2012-11-14 | 0.13 |
| 2012-11-13 | -1.03 |
| 2012-11-12 | 0.13 |
| 2012-11-09 | -0.10 |
| 2012-11-08 | 0.59 |
| 2012-11-07 | 3.37 |
| 2012-11-06 | 2.68 |
| 2012-11-05 | 2.91 |
| 2012-11-02 | 3.60 |
| 2012-11-01 | 1.98 |
| 2012-10-31 | 1.06 |
| 2012-10-30 | 0.04 |
| 2012-10-29 | 0.49 |
| 2012-10-26 | 0.71 |
| 2012-10-25 | 1.85 |
| 2012-10-24 | 1.62 |
| 2012-10-22 | 1.39 |
| 2012-10-19 | 0.49 |
| 2012-10-18 | 0.49 |
| 2012-10-17 | 0.04 |
| 2012-10-16 | -1.10 |
| 2012-10-15 | -1.10 |
| 2012-10-12 | -1.32 |
| 2012-10-11 | -2.00 |
| 2012-10-10 | -2.23 |
| 2012-10-09 | -2.23 |
| 2012-10-08 | -2.91 |
| 2012-10-05 | -2.00 |
| 2012-10-04 | -2.45 |
| 2012-10-03 | -2.68 |
| 2012-09-28 | -2.68 |
| 2012-09-27 | -2.68 |
| 2012-09-26 | -4.04 |
| 2012-09-25 | -3.13 |
| 2012-09-24 | -3.36 |
| 2012-09-21 | -3.13 |
| 2012-09-20 | -3.81 |
| 2012-09-19 | -2.45 |
| 2012-09-18 | -3.81 |
| 2012-09-17 | -3.59 |
| 2012-09-14 | -3.81 |
| 2012-09-13 | -6.30 |
| 2012-09-12 | -6.08 |
| 2012-09-11 | -7.21 |
| 2012-09-10 | -7.21 |
| 2012-09-07 | -7.21 |
| 2012-09-06 | -10.19 |
| 2012-09-05 | -10.83 |
| 2012-09-04 | -9.56 |
| 2012-09-03 | -8.79 |
| 2012-08-31 | -9.24 |
| 2012-08-30 | -9.02 |
| 2012-08-29 | -7.89 |
| 2012-08-28 | -7.66 |
| 2012-08-27 | -7.66 |
| 2012-08-24 | -7.43 |
| 2012-08-23 | -6.30 |
| 2012-08-22 | -7.43 |
| 2012-08-21 | -6.30 |
| 2012-08-20 | -6.53 |
| 2012-08-17 | -6.30 |
| 2012-08-16 | -7.21 |
| 2012-08-15 | -6.75 |
| 2012-08-14 | -5.62 |
| 2012-08-13 | -6.75 |
| 2012-08-10 | -6.53 |
| 2012-08-09 | -5.85 |
| 2012-08-08 | -6.98 |
| 2012-08-07 | -6.75 |
| 2012-08-06 | -7.21 |
| 2012-08-03 | -8.56 |
| 2012-08-02 | -8.34 |
| 2012-08-01 | -8.11 |
| 2012-07-31 | -8.11 |
| 2012-07-30 | -8.79 |
| 2012-07-27 | -10.38 |
| 2012-07-26 | -12.19 |
| 2012-07-25 | -12.28 |
| 2012-07-24 | -12.37 |
| 2012-07-23 | -11.55 |
| 2012-07-20 | -8.79 |
| 2012-07-19 | -9.02 |
| 2012-07-18 | -10.65 |
| 2012-07-17 | -9.65 |
| 2012-07-16 | -11.28 |
| 2012-07-13 | -11.37 |
| 2012-07-12 | -11.64 |
| 2012-07-11 | -9.74 |
| 2012-07-10 | -9.92 |
| 2012-07-09 | -9.74 |
| 2012-07-06 | -8.11 |
| 2012-07-05 | -7.89 |
| 2012-07-04 | -8.56 |
| 2012-07-03 | -8.34 |
| 2012-06-29 | -9.65 |
| 2012-06-28 | -11.64 |
| 2012-06-27 | -10.83 |
| 2012-06-26 | -11.73 |
| 2012-06-25 | -12.19 |
| 2012-06-22 | -11.73 |
| 2012-06-21 | -10.47 |
| 2012-06-20 | -9.47 |
| 2012-06-19 | -9.83 |
| 2012-06-18 | -9.74 |
| 2012-06-15 | -10.47 |
| 2012-06-14 | -12.55 |
| 2012-06-13 | -11.82 |
| 2012-06-12 | -12.55 |
| 2012-06-11 | -12.28 |
| 2012-06-08 | -14.45 |
| 2012-06-07 | -13.63 |
| 2012-06-06 | -14.09 |
| 2012-06-05 | -15.90 |
| 2012-06-04 | -16.26 |
| 2012-06-01 | -14.27 |
| 2012-05-31 | -14.09 |
| 2012-05-30 | -14.18 |
| 2012-05-29 | -12.64 |
| 2012-05-28 | -13.73 |
| 2012-05-25 | -14.18 |
| 2012-05-24 | -14.45 |
| 2012-05-23 | -14.09 |
| 2012-05-22 | -12.82 |
| 2012-05-21 | -13.27 |
| 2012-05-18 | -13.36 |
| 2012-05-17 | -12.19 |
| 2012-05-16 | -12.10 |
| 2012-05-15 | -9.24 |
| 2012-05-14 | -10.10 |
| 2012-05-11 | -9.02 |
| 2012-05-10 | -7.89 |
| 2012-05-09 | -7.43 |
| 2012-05-08 | -6.53 |
| 2012-05-07 | -6.53 |
| 2012-05-04 | -3.81 |
| 2012-05-03 | -3.13 |
| 2012-05-02 | -2.68 |
| 2012-04-30 | -3.81 |
| 2012-04-27 | -5.40 |
| 2012-04-26 | -5.12 |
| 2012-04-25 | -5.80 |
| 2012-04-24 | -5.80 |
| 2012-04-23 | -6.02 |
| 2012-04-20 | -4.45 |
| 2012-04-19 | -4.23 |
| 2012-04-18 | -5.12 |
| 2012-04-17 | -6.25 |
| 2012-04-16 | -6.02 |
| 2012-04-13 | -5.57 |
| 2012-04-12 | -7.37 |
| 2012-04-11 | -8.27 |
| 2012-04-10 | -7.37 |
| 2012-04-05 | -6.25 |
| 2012-04-03 | -5.35 |
| 2012-04-02 | -6.70 |
| 2012-03-30 | -6.47 |
| 2012-03-29 | -6.25 |
| 2012-03-28 | -4.90 |
| 2012-03-27 | -4.00 |
| 2012-03-26 | -5.80 |
| 2012-03-23 | -6.02 |
| 2012-03-22 | -4.90 |
| 2012-03-21 | -4.90 |
| 2012-03-20 | -4.90 |
| 2012-03-19 | -4.00 |
| 2012-03-16 | -2.88 |
| 2012-03-15 | -2.88 |
| 2012-03-14 | -3.10 |
| 2012-03-13 | -3.10 |
| 2012-03-12 | -4.00 |
| 2012-03-09 | -4.23 |
| 2012-03-08 | -5.12 |
| 2012-03-07 | -6.47 |
| 2012-03-06 | -5.57 |
| 2012-03-05 | -4.00 |
| 2012-03-02 | -1.98 |
| 2012-03-01 | -2.88 |
| 2012-02-29 | -1.75 |
| 2012-02-28 | -1.98 |
| 2012-02-27 | -3.78 |
| 2012-02-24 | -3.10 |
| 2012-02-23 | -2.88 |
| 2012-02-22 | -2.20 |
| 2012-02-21 | -2.65 |
| 2012-02-20 | -2.88 |
| 2012-02-17 | -2.65 |
| 2012-02-16 | -3.55 |
| 2012-02-15 | -2.88 |
| 2012-02-14 | -5.12 |
| 2012-02-13 | -5.12 |
| 2012-02-10 | -5.80 |
| 2012-02-09 | -4.68 |
| 2012-02-08 | -4.68 |
| 2012-02-07 | -6.25 |
| 2012-02-06 | -6.02 |
| 2012-02-03 | -6.02 |
| 2012-02-02 | -6.02 |
| 2012-02-01 | -7.60 |
| 2012-01-31 | -7.82 |
| 2012-01-30 | -8.50 |
| 2012-01-27 | -6.92 |
| 2012-01-26 | -7.37 |
| 2012-01-20 | -8.95 |
| 2012-01-19 | -9.40 |
| 2012-01-18 | -10.61 |
| 2012-01-17 | -10.88 |
| 2012-01-16 | -13.85 |
| 2012-01-13 | -12.86 |
| 2012-01-12 | -13.31 |
| 2012-01-11 | -13.04 |
| 2012-01-10 | -13.85 |
| 2012-01-09 | -14.21 |
| 2012-01-06 | -15.74 |
| 2012-01-05 | -14.57 |
| 2012-01-04 | -15.02 |
| 2012-01-03 | -14.48 |
| 2011-12-30 | -16.46 |
| 2011-12-29 | -16.73 |
| 2011-12-28 | -16.10 |
| 2011-12-23 | -15.56 |
| 2011-12-22 | -16.73 |
| 2011-12-21 | -16.64 |
| 2011-12-20 | -18.07 |
| 2011-12-19 | -18.07 |
| 2011-12-16 | -17.00 |
| 2011-12-15 | -18.25 |
| 2011-12-14 | -16.91 |
| 2011-12-13 | -16.37 |
| 2011-12-12 | -16.01 |
| 2011-12-09 | -15.92 |
| 2011-12-08 | -13.40 |
| 2011-12-07 | -12.86 |
| 2011-12-06 | -14.21 |
| 2011-12-05 | -13.04 |
| 2011-12-02 | -13.58 |
| 2011-12-01 | -13.85 |
| 2011-11-30 | -18.61 |
| 2011-11-29 | -17.36 |
| 2011-11-28 | -18.25 |
| 2011-11-25 | -19.87 |
| 2011-11-24 | -18.70 |
| 2011-11-23 | -19.15 |
| 2011-11-22 | -17.45 |
| 2011-11-21 | -17.54 |
| 2011-11-18 | -16.37 |
| 2011-11-17 | -15.02 |
| 2011-11-16 | -14.48 |
| 2011-11-15 | -12.68 |
| 2011-11-14 | -11.60 |
| 2011-11-11 | -13.49 |
| 2011-11-10 | -14.39 |
| 2011-11-09 | -9.62 |
| 2011-11-08 | -10.97 |
| 2011-11-07 | -11.15 |
| 2011-11-04 | -10.34 |
| 2011-11-03 | -13.22 |
| 2011-11-02 | -10.70 |
| 2011-11-01 | -12.59 |
| 2011-10-31 | -10.25 |
| 2011-10-28 | -9.40 |
| 2011-10-27 | -11.15 |
| 2011-10-26 | -13.74 |
| 2011-10-25 | -14.27 |
| 2011-10-24 | -14.97 |
| 2011-10-21 | -18.22 |
| 2011-10-20 | -18.48 |
| 2011-10-19 | -17.16 |
| 2011-10-18 | -18.30 |
| 2011-10-17 | -14.71 |
| 2011-10-14 | -16.37 |
| 2011-10-13 | -15.06 |
| 2011-10-12 | -16.99 |
| 2011-10-11 | -17.86 |
| 2011-10-10 | -19.71 |
| 2011-10-07 | -19.80 |
| 2011-10-06 | -22.08 |
| 2011-10-04 | -26.20 |
| 2011-10-03 | -23.74 |
| 2011-09-30 | -20.41 |
| 2011-09-28 | -18.48 |
| 2011-09-27 | -17.95 |
| 2011-09-26 | -21.11 |
| 2011-09-23 | -19.97 |
| 2011-09-22 | -18.83 |
| 2011-09-21 | -14.97 |
| 2011-09-20 | -13.92 |
| 2011-09-19 | -14.62 |
| 2011-09-16 | -12.03 |
| 2011-09-15 | -13.13 |
| 2011-09-14 | -13.74 |
| 2011-09-12 | -14.00 |
| 2011-09-09 | -10.49 |
| 2011-09-08 | -10.27 |
| 2011-09-07 | -9.84 |
| 2011-09-06 | -11.37 |
| 2011-09-05 | -11.59 |
| 2011-09-02 | -9.18 |
| 2011-09-01 | -7.64 |
| 2011-08-31 | -7.86 |
| 2011-08-30 | -9.18 |
| 2011-08-29 | -10.71 |
| 2011-08-26 | -12.25 |
| 2011-08-25 | -11.37 |
| 2011-08-24 | -12.51 |
| 2011-08-23 | -10.93 |
| 2011-08-22 | -12.51 |
| 2011-08-19 | -12.95 |
| 2011-08-18 | -10.49 |
| 2011-08-17 | -8.96 |
| 2011-08-16 | -9.40 |
| 2011-08-15 | -9.18 |
| 2011-08-12 | -12.03 |
| 2011-08-11 | -12.03 |
| 2011-08-10 | -11.37 |
| 2011-08-09 | -13.30 |
| 2011-08-08 | -8.08 |
| 2011-08-05 | -6.33 |
| 2011-08-04 | -2.16 |
| 2011-08-03 | -1.50 |
| 2011-08-02 | 0.26 |
| 2011-08-01 | 1.57 |
| 2011-07-29 | 0.26 |
| 2011-07-28 | 0.91 |
| 2011-07-27 | 0.91 |
| 2011-07-26 | 0.69 |
| 2011-07-25 | -0.18 |
| 2011-07-22 | 0.48 |
| 2011-07-21 | -1.72 |
| 2011-07-20 | -1.50 |
| 2011-07-19 | -1.94 |
| 2011-07-18 | -2.60 |
| 2011-07-15 | -2.16 |
| 2011-07-14 | -1.72 |
| 2011-07-13 | -1.94 |
| 2011-07-12 | -3.03 |
| 2011-07-11 | 0.04 |
| 2011-07-08 | 1.57 |
| 2011-07-07 | 0.69 |
| 2011-07-06 | 0.91 |
| 2011-07-05 | 2.01 |
| 2011-07-04 | 2.01 |
| 2011-06-30 | 0.26 |
| 2011-06-29 | -1.28 |
| 2011-06-28 | -1.06 |
| 2011-06-27 | -1.28 |
| 2011-06-24 | -0.84 |
| 2011-06-23 | -2.60 |
| 2011-06-22 | -2.16 |
| 2011-06-21 | -2.16 |
| 2011-06-20 | -3.25 |
| 2011-06-17 | -2.82 |
| 2011-06-16 | -1.72 |
| 2011-06-15 | -0.18 |
| 2011-06-14 | 0.48 |
| 2011-06-13 | 0.48 |
| 2011-06-10 | 0.04 |
| 2011-06-09 | 0.91 |
| 2011-06-08 | 1.13 |
| 2011-06-07 | 2.01 |
| 2011-06-03 | 2.45 |
| 2011-06-02 | 3.55 |
| 2011-06-01 | 5.08 |
| 2011-05-31 | 5.52 |
| 2011-05-30 | 3.11 |
| 2011-05-27 | 2.89 |
| 2011-05-26 | 1.57 |
| 2011-05-25 | 1.13 |
| 2011-05-24 | 1.13 |
| 2011-05-23 | 0.91 |
| 2011-05-20 | 3.11 |
| 2011-05-19 | 2.89 |
| 2011-05-18 | 2.01 |
| 2011-05-17 | 1.35 |
| 2011-05-16 | 1.79 |
| 2011-05-13 | 3.33 |
| 2011-05-12 | 2.01 |
| 2011-05-11 | 3.11 |
| 2011-05-09 | 3.11 |
| 2011-05-06 | 2.23 |
| 2011-05-05 | 2.67 |
| 2011-05-04 | 2.67 |
| 2011-05-03 | 4.21 |
| 2011-04-29 | 4.42 |
| 2011-04-28 | 5.08 |
| 2011-04-27 | 5.39 |
| 2011-04-26 | 5.83 |
| 2011-04-21 | 6.48 |
| 2011-04-20 | 5.17 |
| 2011-04-19 | 3.64 |
| 2011-04-18 | 4.95 |
| 2011-04-15 | 5.61 |
| 2011-04-14 | 5.61 |
| 2011-04-13 | 6.48 |
| 2011-04-12 | 5.61 |
| 2011-04-11 | 7.14 |
| 2011-04-08 | 7.57 |
| 2011-04-07 | 7.14 |
| 2011-04-06 | 6.92 |
| 2011-04-04 | 6.26 |
| 2011-04-01 | 4.74 |
| 2011-03-31 | 3.64 |
| 2011-03-30 | 3.21 |
| 2011-03-29 | 1.68 |
| 2011-03-28 | 1.68 |
| 2011-03-25 | 1.90 |
| 2011-03-24 | 1.03 |
| 2011-03-23 | 0.59 |
| 2011-03-22 | 0.37 |
| 2011-03-21 | -0.07 |
| 2011-03-18 | -1.59 |
| 2011-03-17 | -1.81 |
| 2011-03-16 | -0.07 |
| 2011-03-15 | -0.28 |
| 2011-03-14 | 2.55 |
| 2011-03-11 | 2.12 |
| 2011-03-10 | 3.64 |
| 2011-03-09 | 4.74 |
| 2011-03-08 | 4.30 |
| 2011-03-07 | 2.33 |
| 2011-03-04 | 2.99 |
| 2011-03-03 | 1.68 |
| 2011-03-02 | 1.03 |
| 2011-03-01 | 2.99 |
| 2011-02-28 | 2.77 |
| 2011-02-25 | 1.24 |
| 2011-02-24 | -0.72 |
| 2011-02-23 | 0.81 |
| 2011-02-22 | 1.03 |
| 2011-02-21 | 3.21 |
| 2011-02-18 | 3.64 |
| 2011-02-17 | 2.33 |
| 2011-02-16 | 1.68 |
| 2011-02-15 | 0.59 |
| 2011-02-14 | 1.46 |
| 2011-02-11 | 0.37 |
| 2011-02-10 | -0.28 |
| 2011-02-09 | 1.68 |
| 2011-02-08 | 2.99 |
| 2011-02-07 | 3.43 |
| 2011-02-02 | 4.95 |
| 2011-02-01 | 3.21 |
| 2011-01-31 | 3.21 |
| 2011-01-28 | 3.64 |
| 2011-01-27 | 4.52 |
| 2011-01-26 | 4.74 |
| 2011-01-25 | 4.52 |
| 2011-01-24 | 4.52 |
| 2011-01-21 | 4.95 |
| 2011-01-20 | 5.39 |
| 2011-01-19 | 7.14 |
| 2011-01-18 | 6.26 |
| 2011-01-17 | 6.26 |
| 2011-01-14 | 6.70 |
| 2011-01-13 | 6.48 |
| 2011-01-12 | 6.04 |
| 2011-01-11 | 4.52 |
| 2011-01-10 | 3.43 |
| 2011-01-07 | 4.08 |
| 2011-01-06 | 4.52 |
| 2011-01-05 | 4.30 |
| 2011-01-04 | 3.86 |
| 2011-01-03 | 2.99 |
| 2010-12-31 | 1.24 |
| 2010-12-30 | 1.03 |
| 2010-12-29 | 1.03 |
| 2010-12-28 | -0.50 |
| 2010-12-24 | 0.37 |
| 2010-12-23 | 0.59 |
| 2010-12-22 | 1.24 |
| 2010-12-21 | 1.24 |
| 2010-12-20 | -0.50 |
| 2010-12-17 | -0.28 |
| 2010-12-16 | -0.50 |
| 2010-12-15 | 0.59 |
| 2010-12-14 | 2.99 |
| 2010-12-13 | 2.55 |
| 2010-12-10 | 1.90 |
| 2010-12-09 | 1.68 |
| 2010-12-08 | 1.24 |
| 2010-12-07 | 2.99 |
| 2010-12-06 | 1.90 |
| 2010-12-03 | 2.77 |
| 2010-12-02 | 2.99 |
| 2010-12-01 | 2.12 |
| 2010-11-30 | 1.24 |
| 2010-11-29 | 1.90 |
| 2010-11-26 | 0.37 |
| 2010-11-25 | 1.24 |
| 2010-11-24 | 1.24 |
| 2010-11-23 | 0.59 |
| 2010-11-22 | 3.43 |
| 2010-11-19 | 3.64 |
| 2010-11-18 | 3.64 |
| 2010-11-17 | 1.90 |
| 2010-11-16 | 3.86 |
| 2010-11-15 | 5.39 |
| 2010-11-12 | 6.26 |
| 2010-11-11 | 8.44 |
| 2010-11-10 | 7.57 |
| 2010-11-09 | 8.66 |
| 2010-11-08 | 9.54 |
| 2010-11-05 | 9.10 |
| 2010-11-04 | 7.35 |
| 2010-11-03 | 5.83 |
| 2010-11-02 | 3.64 |
| 2010-11-01 | 3.86 |
| 2010-10-29 | 1.03 |
| 2010-10-28 | 1.85 |
| 2010-10-27 | 1.64 |
| 2010-10-26 | 3.35 |
| 2010-10-25 | 3.57 |
| 2010-10-22 | 2.92 |
| 2010-10-21 | 3.78 |
| 2010-10-20 | 3.35 |
| 2010-10-19 | 4.21 |
| 2010-10-18 | 2.92 |
| 2010-10-15 | 4.21 |
| 2010-10-14 | 4.42 |
| 2010-10-13 | 2.92 |
| 2010-10-12 | 1.43 |
| 2010-10-11 | 1.85 |
| 2010-10-08 | 0.57 |
| 2010-10-07 | 0.36 |
| 2010-10-06 | 0.57 |
| 2010-10-05 | -0.93 |
| 2010-10-04 | -0.93 |
| 2010-09-30 | -1.78 |
| 2010-09-29 | -1.78 |
| 2010-09-28 | -3.07 |
| 2010-09-27 | -2.00 |
| 2010-09-24 | -2.85 |
| 2010-09-22 | -3.28 |
| 2010-09-21 | -3.28 |
| 2010-09-20 | -3.71 |
| 2010-09-17 | -3.71 |
| 2010-09-16 | -4.78 |
| 2010-09-15 | -4.56 |
| 2010-09-14 | -4.78 |
| 2010-09-13 | -4.78 |
| 2010-09-10 | -6.70 |
| 2010-09-09 | -7.13 |
| 2010-09-08 | -7.56 |
| 2010-09-07 | -6.06 |
| 2010-09-06 | -6.28 |
| 2010-09-03 | -7.99 |
| 2010-09-02 | -8.42 |
| 2010-09-01 | -9.91 |
| 2010-08-31 | -10.56 |
| 2010-08-30 | -9.49 |
| 2010-08-27 | -10.13 |
| 2010-08-26 | -9.70 |
| 2010-08-25 | -10.13 |
| 2010-08-24 | -9.70 |
| 2010-08-23 | -8.63 |
| 2010-08-20 | -8.42 |
| 2010-08-19 | -7.99 |
| 2010-08-18 | -8.20 |
| 2010-08-17 | -7.77 |
| 2010-08-16 | -7.99 |
| 2010-08-13 | -8.20 |
| 2010-08-12 | -7.99 |
| 2010-08-11 | -6.92 |
| 2010-08-10 | -6.49 |
| 2010-08-09 | -4.99 |
| 2010-08-06 | -5.42 |
| 2010-08-05 | -5.85 |
| 2010-08-04 | -6.06 |
| 2010-08-03 | -6.28 |
| 2010-08-02 | -6.70 |
| 2010-07-30 | -8.42 |
| 2010-07-29 | -7.77 |
| 2010-07-28 | -7.77 |
| 2010-07-27 | -8.42 |
| 2010-07-26 | -9.06 |
| 2010-07-23 | -9.06 |
| 2010-07-22 | -10.13 |
| 2010-07-21 | -10.34 |
| 2010-07-20 | -11.63 |
| 2010-07-19 | -12.48 |
| 2010-07-16 | -11.63 |
| 2010-07-15 | -11.63 |
| 2010-07-14 | -10.13 |
| 2010-07-13 | -10.98 |
| 2010-07-12 | -10.56 |
| 2010-07-09 | -10.98 |
| 2010-07-08 | -12.70 |
| 2010-07-07 | -13.34 |
| 2010-07-06 | -12.48 |
| 2010-07-05 | -13.55 |
| 2010-07-02 | -13.34 |
| 2010-06-30 | -12.05 |
| 2010-06-29 | -11.84 |
| 2010-06-28 | -9.49 |
| 2010-06-25 | -9.91 |
| 2010-06-24 | -9.91 |
| 2010-06-23 | -9.06 |
| 2010-06-22 | -9.06 |
| 2010-06-21 | -8.63 |
| 2010-06-18 | -11.63 |
| 2010-06-17 | -12.05 |
| 2010-06-15 | -12.27 |
| 2010-06-14 | -12.48 |
| 2010-06-11 | -13.34 |
| 2010-06-10 | -14.19 |
| 2010-06-09 | -14.19 |
| 2010-06-08 | -15.01 |
| 2010-06-07 | -15.52 |
| 2010-06-04 | -13.55 |
| 2010-06-03 | -13.77 |
| 2010-06-02 | -15.09 |
| 2010-06-01 | -15.01 |
| 2010-05-31 | -13.98 |
| 2010-05-28 | -13.98 |
| 2010-05-27 | -15.18 |
| 2010-05-26 | -16.46 |
| 2010-05-25 | -17.32 |
| 2010-05-24 | -14.58 |
| 2010-05-20 | -14.92 |
| 2010-05-19 | -14.92 |
| 2010-05-18 | -13.55 |
| 2010-05-17 | -14.75 |
| 2010-05-14 | -12.91 |
| 2010-05-13 | -11.84 |
| 2010-05-12 | -12.70 |
| 2010-05-11 | -12.91 |
| 2010-05-10 | -11.63 |
| 2010-05-07 | -13.98 |
| 2010-05-06 | -12.91 |
| 2010-05-05 | -12.27 |
| 2010-05-04 | -10.56 |
| 2010-05-03 | -10.34 |
| 2010-04-30 | -9.06 |
| 2010-04-29 | -10.56 |
| 2010-04-28 | -9.79 |
| 2010-04-27 | -8.72 |
| 2010-04-26 | -7.45 |
| 2010-04-23 | -8.51 |
| 2010-04-22 | -7.87 |
| 2010-04-21 | -7.66 |
| 2010-04-20 | -7.23 |
| 2010-04-19 | -7.87 |
| 2010-04-16 | -5.96 |
| 2010-04-15 | -4.89 |
| 2010-04-14 | -4.89 |
| 2010-04-13 | -4.89 |
| 2010-04-12 | -4.68 |
| 2010-04-09 | -4.68 |
| 2010-04-08 | -6.17 |
| 2010-04-07 | -5.96 |
| 2010-04-01 | -7.23 |
| 2010-03-31 | -8.72 |
| 2010-03-30 | -8.30 |
| 2010-03-29 | -8.72 |
| 2010-03-26 | -9.79 |
| 2010-03-25 | -10.85 |
| 2010-03-24 | -9.57 |
| 2010-03-23 | -9.79 |
| 2010-03-22 | -10.00 |
| 2010-03-19 | -8.51 |
| 2010-03-18 | -8.51 |
| 2010-03-17 | -8.08 |
| 2010-03-16 | -9.79 |
| 2010-03-15 | -9.36 |
| 2010-03-12 | -9.15 |
| 2010-03-11 | -8.93 |
| 2010-03-10 | -8.93 |
| 2010-03-09 | -8.93 |
| 2010-03-08 | -9.15 |
| 2010-03-05 | -10.85 |
| 2010-03-04 | -11.70 |
| 2010-03-03 | -10.42 |
| 2010-03-02 | -10.21 |
| 2010-03-01 | -9.79 |
| 2010-02-26 | -11.49 |
| 2010-02-25 | -12.55 |
| 2010-02-24 | -12.13 |
| 2010-02-23 | -11.70 |
| 2010-02-22 | -12.76 |
| 2010-02-19 | -14.68 |
| 2010-02-18 | -12.55 |
| 2010-02-17 | -11.91 |
| 2010-02-12 | -12.98 |
| 2010-02-11 | -12.98 |
| 2010-02-10 | -14.47 |
| 2010-02-09 | -15.23 |
| 2010-02-08 | -16.08 |
| 2010-02-05 | -15.49 |
| 2010-02-04 | -12.76 |
| 2010-02-03 | -11.28 |
| 2010-02-02 | -12.98 |
| 2010-02-01 | -13.19 |
| 2010-01-29 | -13.83 |
| 2010-01-28 | -12.76 |
| 2010-01-27 | -14.04 |
| 2010-01-26 | -13.62 |
| 2010-01-25 | -11.70 |
| 2010-01-22 | -10.85 |
| 2010-01-21 | -10.64 |
| 2010-01-20 | -8.93 |
| 2010-01-19 | -7.23 |
| 2010-01-18 | -8.08 |
| 2010-01-15 | -7.23 |
| 2010-01-14 | -7.02 |
| 2010-01-13 | -6.81 |
| 2010-01-12 | -4.68 |
| 2010-01-11 | -3.83 |
| 2010-01-08 | -4.25 |
| 2010-01-07 | -4.47 |
| 2010-01-06 | -3.83 |
| 2010-01-05 | -4.47 |
| 2010-01-04 | -6.59 |
| 2009-12-31 | -6.38 |
| 2009-12-30 | -7.66 |
| 2009-12-29 | -8.08 |
| 2009-12-28 | -8.08 |
| 2009-12-24 | -7.87 |
| 2009-12-23 | -8.93 |
| 2009-12-22 | -9.79 |
| 2009-12-21 | -10.21 |
| 2009-12-18 | -9.36 |
| 2009-12-17 | -8.51 |
| 2009-12-16 | -7.45 |
| 2009-12-15 | -6.59 |
| 2009-12-14 | -5.53 |
| 2009-12-11 | -5.96 |
| 2009-12-10 | -7.02 |
| 2009-12-09 | -6.81 |
| 2009-12-08 | -5.53 |
| 2009-12-07 | -4.25 |
| 2009-12-04 | -3.40 |
| 2009-12-03 | -3.62 |
| 2009-12-02 | -4.68 |
| 2009-12-01 | -5.32 |
| 2009-11-30 | -6.38 |
| 2009-11-27 | -9.36 |
| 2009-11-26 | -4.89 |
| 2009-11-25 | -2.98 |
| 2009-11-24 | -3.83 |
| 2009-11-23 | -2.55 |
| 2009-11-20 | -4.04 |
| 2009-11-19 | -3.40 |
| 2009-11-18 | -2.34 |
| 2009-11-17 | -2.13 |
| 2009-11-16 | -1.91 |
| 2009-11-13 | -3.62 |
| 2009-11-12 | -4.25 |
| 2009-11-11 | -3.40 |
| 2009-11-10 | -4.89 |
| 2009-11-09 | -4.89 |
| 2009-11-06 | -6.59 |
| 2009-11-05 | -8.51 |
| 2009-11-04 | -7.66 |
| 2009-11-03 | -9.36 |
| 2009-11-02 | -7.45 |
| 2009-10-30 | -7.02 |
| 2009-10-29 | -8.93 |
| 2009-10-28 | -6.93 |
| 2009-10-27 | -5.05 |
| 2009-10-23 | -3.59 |
| 2009-10-22 | -5.05 |
| 2009-10-21 | -4.84 |
| 2009-10-20 | -4.42 |
| 2009-10-19 | -5.26 |
| 2009-10-16 | -6.31 |
| 2009-10-15 | -5.89 |
| 2009-10-14 | -6.31 |
| 2009-10-13 | -7.98 |
| 2009-10-12 | -9.03 |
| 2009-10-09 | -7.98 |
| 2009-10-08 | -7.98 |
| 2009-10-07 | -9.03 |
| 2009-10-06 | -10.91 |
| 2009-10-05 | -12.79 |
| 2009-10-02 | -13.00 |
| 2009-09-30 | -10.49 |
| 2009-09-29 | -10.28 |
| 2009-09-28 | -11.95 |
| 2009-09-25 | -10.07 |
| 2009-09-24 | -9.86 |
| 2009-09-23 | -7.77 |
| 2009-09-22 | -7.14 |
| 2009-09-21 | -8.19 |
| 2009-09-18 | -7.56 |
| 2009-09-17 | -7.14 |
| 2009-09-16 | -8.82 |
| 2009-09-15 | -10.70 |
| 2009-09-14 | -10.49 |
| 2009-09-11 | -9.86 |
| 2009-09-10 | -10.28 |
| 2009-09-09 | -10.91 |
| 2009-09-08 | -10.28 |
| 2009-09-07 | -12.16 |
| 2009-09-04 | -13.42 |
| 2009-09-03 | -15.93 |
| 2009-09-02 | -16.85 |
| 2009-09-01 | -15.51 |
| 2009-08-31 | -15.93 |
| 2009-08-28 | -14.46 |
| 2009-08-27 | -13.84 |
| 2009-08-26 | -13.00 |
| 2009-08-25 | -13.00 |
| 2009-08-24 | -12.58 |
| 2009-08-21 | -13.84 |
| 2009-08-20 | -13.42 |
| 2009-08-19 | -15.09 |
| 2009-08-18 | -13.63 |
| 2009-08-17 | -14.25 |
| 2009-08-14 | -11.54 |
| 2009-08-13 | -11.33 |
| 2009-08-12 | -13.00 |
| 2009-08-11 | -10.70 |
| 2009-08-10 | -11.12 |
| 2009-08-07 | -13.42 |
| 2009-08-06 | -11.12 |
| 2009-08-05 | -13.00 |
| 2009-08-04 | -11.74 |
| 2009-08-03 | -11.74 |
| 2009-07-31 | -12.58 |
| 2009-07-30 | -14.05 |
| 2009-07-29 | -14.46 |
| 2009-07-28 | -12.58 |
| 2009-07-27 | -13.84 |
| 2009-07-24 | -14.88 |
| 2009-07-23 | -15.72 |
| 2009-07-22 | -17.94 |
| 2009-07-21 | -16.93 |
| 2009-07-20 | -17.01 |
| 2009-07-17 | -19.86 |
| 2009-07-16 | -21.95 |
| 2009-07-15 | -22.12 |
| 2009-07-14 | -23.87 |
| 2009-07-13 | -26.38 |
| 2009-07-10 | -24.71 |
| 2009-07-09 | -24.21 |
| 2009-07-08 | -24.46 |
| 2009-07-07 | -23.96 |
| 2009-07-06 | -23.62 |
| 2009-07-03 | -22.62 |
| 2009-07-02 | -22.79 |
| 2009-06-30 | -21.53 |
| 2009-06-29 | -21.11 |
| 2009-06-26 | -20.86 |
| 2009-06-25 | -22.12 |
| 2009-06-24 | -23.79 |
| 2009-06-23 | -25.21 |
| 2009-06-22 | -23.04 |
| 2009-06-19 | -23.71 |
| 2009-06-18 | -24.38 |
| 2009-06-17 | -23.29 |
| 2009-06-16 | -22.95 |
| 2009-06-15 | -21.62 |
| 2009-06-12 | -19.86 |
| 2009-06-11 | -20.28 |
| 2009-06-10 | -20.36 |
| 2009-06-09 | -23.37 |
| 2009-06-08 | -22.62 |
| 2009-06-05 | -21.03 |
| 2009-06-04 | -21.62 |
| 2009-06-03 | -21.36 |
| 2009-06-02 | -22.03 |
| 2009-06-01 | -20.03 |
| 2009-05-29 | -22.87 |
| 2009-05-27 | -24.04 |
| 2009-05-26 | -27.89 |
| 2009-05-25 | -27.56 |
| 2009-05-22 | -27.89 |
| 2009-05-21 | -27.39 |
| 2009-05-20 | -26.38 |
| 2009-05-19 | -26.05 |
| 2009-05-18 | -28.31 |
| 2009-05-15 | -29.31 |
| 2009-05-14 | -30.48 |
| 2009-05-13 | -28.22 |
| 2009-05-12 | -27.72 |
| 2009-05-11 | -28.06 |
| 2009-05-08 | -26.80 |
| 2009-05-07 | -27.64 |
| 2009-05-06 | -29.14 |
| 2009-05-05 | -30.82 |
| 2009-05-04 | -31.07 |
| 2009-04-30 | -34.83 |
| 2009-04-29 | -37.18 |
| 2009-04-28 | -38.85 |
| 2009-04-27 | -37.61 |
| 2009-04-24 | -35.87 |
| 2009-04-23 | -36.20 |
| 2009-04-22 | -37.61 |
| 2009-04-21 | -35.79 |
| 2009-04-20 | -34.05 |
| 2009-04-17 | -34.55 |
| 2009-04-16 | -34.79 |
| 2009-04-15 | -34.38 |
| 2009-04-14 | -34.88 |
| 2009-04-09 | -37.61 |
| 2009-04-08 | -39.43 |
| 2009-04-07 | -37.36 |
| 2009-04-06 | -37.11 |
| 2009-04-03 | -39.10 |
| 2009-04-02 | -39.10 |
| 2009-04-01 | -43.32 |
| 2009-03-31 | -42.90 |
| 2009-03-30 | -43.48 |
| 2009-03-27 | -40.75 |
| 2009-03-26 | -40.92 |
| 2009-03-25 | -42.82 |
| 2009-03-24 | -41.74 |
| 2009-03-23 | -43.57 |
| 2009-03-20 | -46.30 |
| 2009-03-19 | -45.22 |
| 2009-03-18 | -44.97 |
| 2009-03-17 | -46.21 |
| 2009-03-16 | -45.80 |
| 2009-03-13 | -47.54 |
| 2009-03-12 | -49.69 |
| 2009-03-11 | -49.94 |
| 2009-03-10 | -50.60 |
| 2009-03-09 | -51.51 |
| 2009-03-06 | -49.61 |
| 2009-03-05 | -48.86 |
| 2009-03-04 | -48.36 |
| 2009-03-03 | -49.52 |
| 2009-03-02 | -48.78 |
| 2009-02-27 | -46.30 |
| 2009-02-26 | -46.05 |
| 2009-02-25 | -45.72 |
| 2009-02-24 | -46.54 |
| 2009-02-23 | -44.81 |
| 2009-02-20 | -46.63 |
| 2009-02-19 | -45.47 |
| 2009-02-18 | -45.55 |
| 2009-02-17 | -45.97 |
| 2009-02-16 | -43.98 |
| 2009-02-13 | -43.40 |
| 2009-02-12 | -44.56 |
| 2009-02-11 | -43.32 |
| 2009-02-10 | -42.16 |
| 2009-02-09 | -42.49 |
| 2009-02-06 | -43.07 |
| 2009-02-05 | -44.89 |
| 2009-02-04 | -45.39 |
| 2009-02-03 | -46.54 |
| 2009-02-02 | -46.13 |
| 2009-01-30 | -44.56 |
| 2009-01-29 | -45.05 |
| 2009-01-23 | -47.37 |
| 2009-01-22 | -46.96 |
| 2009-01-21 | -47.45 |
| 2009-01-20 | -45.88 |
| 2009-01-19 | -44.23 |
| 2009-01-16 | -44.64 |
| 2009-01-15 | -44.48 |
| 2009-01-14 | -42.49 |
| 2009-01-13 | -42.66 |
| 2009-01-12 | -41.41 |
| 2009-01-09 | -39.76 |
| 2009-01-08 | -39.59 |
| 2009-01-07 | -37.19 |
| 2009-01-06 | -35.46 |
| 2009-01-05 | -34.96 |
| 2009-01-02 | -37.19 |
| 2008-12-31 | -39.59 |
| 2008-12-30 | -40.26 |
| 2008-12-29 | -40.26 |
| 2008-12-24 | -40.67 |
| 2008-12-23 | -40.50 |
| 2008-12-22 | -38.77 |
| 2008-12-19 | -36.53 |
| 2008-12-18 | -35.29 |
| 2008-12-17 | -35.54 |
| 2008-12-16 | -36.70 |
| 2008-12-15 | -37.03 |
| 2008-12-12 | -38.02 |
| 2008-12-11 | -34.79 |
| 2008-12-10 | -35.21 |
| 2008-12-09 | -37.94 |
| 2008-12-08 | -37.28 |
| 2008-12-05 | -42.16 |
| 2008-12-04 | -43.57 |
| 2008-12-03 | -42.99 |
| 2008-12-02 | -43.73 |
| 2008-12-01 | -41.25 |
| 2008-11-28 | -42.08 |
| 2008-11-27 | -43.73 |
| 2008-11-26 | -44.31 |
| 2008-11-25 | -46.05 |
| 2008-11-24 | -47.79 |
| 2008-11-21 | -47.04 |
| 2008-11-20 | -48.70 |
| 2008-11-19 | -46.54 |
| 2008-11-18 | -46.46 |
| 2008-11-17 | -43.65 |
| 2008-11-14 | -43.57 |
| 2008-11-13 | -45.05 |
| 2008-11-12 | -41.66 |
| 2008-11-11 | -41.50 |
| 2008-11-10 | -38.43 |
| 2008-11-07 | -40.59 |
| 2008-11-06 | -42.74 |
| 2008-11-05 | -38.10 |
| 2008-11-04 | -39.92 |
| 2008-11-03 | -40.26 |
| 2008-10-31 | -42.08 |
| 2008-10-30 | -40.83 |
| 2008-10-29 | -47.50 |
| 2008-10-28 | -48.38 |
| 2008-10-27 | -53.65 |
| 2008-10-24 | -48.06 |
| 2008-10-23 | -42.94 |
| 2008-10-22 | -40.86 |
| 2008-10-21 | -37.99 |
| 2008-10-20 | -36.71 |
| 2008-10-17 | -40.06 |
| 2008-10-16 | -37.27 |
| 2008-10-15 | -34.23 |
| 2008-10-14 | -30.95 |
| 2008-10-13 | -32.95 |
| 2008-10-10 | -38.79 |
| 2008-10-09 | -34.15 |
| 2008-10-08 | -35.99 |
| 2008-10-06 | -31.03 |
| 2008-10-03 | -27.12 |
| 2008-10-02 | -25.20 |
| 2008-09-30 | -26.08 |
| 2008-09-29 | -26.56 |
| 2008-09-26 | -23.28 |
| 2008-09-25 | -22.32 |
| 2008-09-24 | -22.16 |
| 2008-09-23 | -22.40 |
| 2008-09-22 | -19.69 |
| 2008-09-19 | -21.12 |
| 2008-09-18 | -27.12 |
| 2008-09-17 | -27.36 |
| 2008-09-16 | -25.12 |
| 2008-09-12 | -20.56 |
| 2008-09-11 | -20.72 |
| 2008-09-10 | -18.29 |
| 2008-09-09 | -16.49 |
| 2008-09-08 | -15.29 |
| 2008-09-05 | -18.69 |
| 2008-09-04 | -16.89 |
| 2008-09-03 | -16.09 |
| 2008-09-02 | -14.09 |
| 2008-09-01 | -14.89 |
| 2008-08-29 | -13.29 |
| 2008-08-28 | -14.29 |
| 2008-08-27 | -12.69 |
| 2008-08-26 | -14.09 |
| 2008-08-25 | -14.29 |
| 2008-08-21 | -16.89 |
| 2008-08-20 | -14.89 |
| 2008-08-19 | -16.49 |
| 2008-08-18 | -14.89 |
| 2008-08-15 | -14.09 |
| 2008-08-14 | -13.09 |
| 2008-08-13 | -13.29 |
| 2008-08-12 | -11.89 |
| 2008-08-11 | -11.09 |
| 2008-08-08 | -10.89 |
| 2008-08-07 | -10.30 |
| 2008-08-05 | -10.70 |
| 2008-08-04 | -8.30 |
| 2008-08-01 | -6.90 |
| 2008-07-31 | -7.50 |
| 2008-07-30 | -7.70 |
| 2008-07-29 | -9.50 |
| 2008-07-28 | -7.70 |
| 2008-07-25 | -7.50 |
| 2008-07-24 | -6.10 |
| 2008-07-23 | -5.90 |
| 2008-07-22 | -8.30 |
| 2008-07-21 | -8.30 |
| 2008-07-18 | -10.89 |
| 2008-07-17 | -11.69 |
| 2008-07-16 | -13.89 |
| 2008-07-15 | -13.89 |
| 2008-07-14 | -10.89 |
| 2008-07-11 | -10.10 |
| 2008-07-10 | -11.29 |
| 2008-07-09 | -11.49 |
| 2008-07-08 | -13.89 |
| 2008-07-07 | -10.89 |
| 2008-07-04 | -12.89 |
| 2008-07-03 | -13.69 |
| 2008-07-02 | -11.89 |
| 2008-06-30 | -10.30 |
| 2008-06-27 | -10.50 |
| 2008-06-26 | -8.50 |
| 2008-06-25 | -8.30 |
| 2008-06-24 | -8.90 |
| 2008-06-23 | -7.50 |
| 2008-06-20 | -7.50 |
| 2008-06-19 | -7.30 |
| 2008-06-18 | -5.70 |
| 2008-06-17 | -6.90 |
| 2008-06-16 | -6.90 |
| 2008-06-13 | -7.70 |
| 2008-06-12 | -6.50 |
| 2008-06-11 | -5.30 |
| 2008-06-10 | -5.10 |
| 2008-06-06 | -0.71 |
| 2008-06-05 | -1.50 |
| 2008-06-04 | -2.70 |
| 2008-06-03 | -1.50 |
| 2008-06-02 | 0.09 |
| 2008-05-30 | -0.51 |
| 2008-05-29 | -1.31 |
| 2008-05-28 | -1.50 |
| 2008-05-27 | -1.90 |
| 2008-05-26 | -1.90 |
| 2008-05-23 | -0.11 |
| 2008-05-22 | 1.09 |
| 2008-05-21 | 2.69 |
| 2008-05-20 | 1.29 |
| 2008-05-19 | 3.49 |
| 2008-05-16 | 3.29 |
| 2008-05-15 | 2.49 |
| 2008-05-14 | 3.09 |
| 2008-05-13 | 2.89 |
| 2008-05-09 | 0.69 |
| 2008-05-08 | 2.29 |
| 2008-05-07 | 2.69 |
| 2008-05-06 | 5.49 |
| 2008-05-05 | 4.89 |
| 2008-05-02 | 5.49 |
| 2008-04-30 | 3.49 |
| 2008-04-29 | 3.69 |
| 2008-04-28 | 2.97 |
| 2008-04-25 | 2.57 |
| 2008-04-24 | 2.97 |
| 2008-04-23 | 1.39 |
| 2008-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy