Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0528 % |
|---|---|
| 2025-10-08 | 364.73 |
| 2025-10-06 | 368.81 |
| 2025-10-03 | 389.19 |
| 2025-10-02 | 364.73 |
| 2025-09-30 | 372.88 |
| 2025-09-29 | 360.65 |
| 2025-09-26 | 360.65 |
| 2025-09-25 | 360.65 |
| 2025-09-24 | 385.11 |
| 2025-09-23 | 364.73 |
| 2025-09-22 | 381.04 |
| 2025-09-19 | 381.04 |
| 2025-09-18 | 381.04 |
| 2025-09-17 | 376.96 |
| 2025-09-16 | 381.04 |
| 2025-09-15 | 372.88 |
| 2025-09-12 | 372.88 |
| 2025-09-11 | 360.65 |
| 2025-09-10 | 360.65 |
| 2025-09-09 | 372.88 |
| 2025-09-08 | 372.88 |
| 2025-09-05 | 372.88 |
| 2025-09-04 | 372.88 |
| 2025-09-03 | 381.04 |
| 2025-09-02 | 356.58 |
| 2025-09-01 | 356.58 |
| 2025-08-29 | 360.65 |
| 2025-08-28 | 356.58 |
| 2025-08-27 | 356.58 |
| 2025-08-26 | 376.96 |
| 2025-08-25 | 376.96 |
| 2025-08-22 | 372.88 |
| 2025-08-21 | 381.04 |
| 2025-08-20 | 368.81 |
| 2025-08-19 | 372.88 |
| 2025-08-18 | 372.88 |
| 2025-08-15 | 372.88 |
| 2025-08-14 | 360.65 |
| 2025-08-13 | 360.65 |
| 2025-08-12 | 340.27 |
| 2025-08-11 | 381.04 |
| 2025-08-08 | 381.04 |
| 2025-08-07 | 389.19 |
| 2025-08-06 | 364.73 |
| 2025-08-05 | 368.81 |
| 2025-08-04 | 368.81 |
| 2025-08-01 | 385.11 |
| 2025-07-31 | 401.42 |
| 2025-07-30 | 389.19 |
| 2025-07-29 | 364.73 |
| 2025-07-28 | 409.57 |
| 2025-07-25 | 409.57 |
| 2025-07-24 | 364.73 |
| 2025-07-23 | 364.73 |
| 2025-07-22 | 364.73 |
| 2025-07-21 | 364.73 |
| 2025-07-18 | 364.73 |
| 2025-07-17 | 364.73 |
| 2025-07-16 | 364.73 |
| 2025-07-15 | 364.73 |
| 2025-07-14 | 364.73 |
| 2025-07-11 | 360.65 |
| 2025-07-10 | 360.65 |
| 2025-07-09 | 372.88 |
| 2025-07-08 | 368.81 |
| 2025-07-07 | 364.73 |
| 2025-07-04 | 364.73 |
| 2025-07-03 | 364.73 |
| 2025-07-02 | 364.73 |
| 2025-06-30 | 364.73 |
| 2025-06-27 | 364.73 |
| 2025-06-26 | 364.73 |
| 2025-06-25 | 364.73 |
| 2025-06-24 | 364.73 |
| 2025-06-23 | 364.73 |
| 2025-06-20 | 364.73 |
| 2025-06-19 | 364.73 |
| 2025-06-18 | 360.82 |
| 2025-06-17 | 360.82 |
| 2025-06-16 | 360.82 |
| 2025-06-13 | 360.82 |
| 2025-06-12 | 353.01 |
| 2025-06-11 | 353.01 |
| 2025-06-10 | 353.01 |
| 2025-06-09 | 353.01 |
| 2025-06-06 | 349.11 |
| 2025-06-05 | 353.01 |
| 2025-06-04 | 353.01 |
| 2025-06-03 | 353.01 |
| 2025-06-02 | 353.01 |
| 2025-05-30 | 353.01 |
| 2025-05-29 | 353.01 |
| 2025-05-28 | 353.01 |
| 2025-05-27 | 372.54 |
| 2025-05-26 | 372.54 |
| 2025-05-23 | 372.54 |
| 2025-05-22 | 388.16 |
| 2025-05-21 | 388.16 |
| 2025-05-20 | 388.16 |
| 2025-05-19 | 368.63 |
| 2025-05-16 | 384.26 |
| 2025-05-15 | 392.07 |
| 2025-05-14 | 392.07 |
| 2025-05-13 | 368.63 |
| 2025-05-12 | 364.73 |
| 2025-05-09 | 329.58 |
| 2025-05-08 | 329.58 |
| 2025-05-07 | 353.01 |
| 2025-05-06 | 345.20 |
| 2025-05-02 | 345.20 |
| 2025-04-30 | 317.87 |
| 2025-04-29 | 329.58 |
| 2025-04-28 | 329.58 |
| 2025-04-25 | 329.58 |
| 2025-04-24 | 329.58 |
| 2025-04-23 | 329.58 |
| 2025-04-22 | 353.01 |
| 2025-04-17 | 360.82 |
| 2025-04-16 | 360.82 |
| 2025-04-15 | 360.82 |
| 2025-04-14 | 360.82 |
| 2025-04-11 | 333.49 |
| 2025-04-10 | 321.77 |
| 2025-04-09 | 325.68 |
| 2025-04-08 | 368.63 |
| 2025-04-07 | 313.96 |
| 2025-04-03 | 345.20 |
| 2025-04-02 | 345.20 |
| 2025-04-01 | 345.20 |
| 2025-03-31 | 376.45 |
| 2025-03-28 | 360.82 |
| 2025-03-27 | 360.82 |
| 2025-03-26 | 360.82 |
| 2025-03-25 | 349.11 |
| 2025-03-24 | 341.30 |
| 2025-03-21 | 337.39 |
| 2025-03-20 | 360.82 |
| 2025-03-19 | 337.39 |
| 2025-03-18 | 337.39 |
| 2025-03-17 | 337.39 |
| 2025-03-14 | 337.39 |
| 2025-03-13 | 333.49 |
| 2025-03-12 | 353.01 |
| 2025-03-11 | 345.20 |
| 2025-03-10 | 341.30 |
| 2025-03-07 | 360.82 |
| 2025-03-06 | 360.82 |
| 2025-03-05 | 341.30 |
| 2025-03-04 | 341.30 |
| 2025-03-03 | 337.39 |
| 2025-02-28 | 337.39 |
| 2025-02-27 | 333.49 |
| 2025-02-26 | 337.39 |
| 2025-02-25 | 337.39 |
| 2025-02-24 | 337.39 |
| 2025-02-21 | 337.39 |
| 2025-02-20 | 333.49 |
| 2025-02-19 | 333.49 |
| 2025-02-18 | 333.49 |
| 2025-02-17 | 329.58 |
| 2025-02-14 | 329.58 |
| 2025-02-13 | 310.06 |
| 2025-02-12 | 356.92 |
| 2025-02-11 | 356.92 |
| 2025-02-10 | 356.92 |
| 2025-02-07 | 356.92 |
| 2025-02-06 | 356.92 |
| 2025-02-05 | 356.92 |
| 2025-02-04 | 368.63 |
| 2025-02-03 | 372.54 |
| 2025-01-28 | 372.54 |
| 2025-01-27 | 341.30 |
| 2025-01-24 | 341.30 |
| 2025-01-23 | 341.30 |
| 2025-01-22 | 345.20 |
| 2025-01-21 | 345.20 |
| 2025-01-20 | 349.11 |
| 2025-01-17 | 349.11 |
| 2025-01-16 | 349.11 |
| 2025-01-15 | 349.11 |
| 2025-01-14 | 333.49 |
| 2025-01-13 | 341.30 |
| 2025-01-10 | 345.20 |
| 2025-01-09 | 345.20 |
| 2025-01-08 | 349.11 |
| 2025-01-07 | 356.92 |
| 2025-01-06 | 349.11 |
| 2025-01-03 | 356.92 |
| 2025-01-02 | 360.82 |
| 2024-12-31 | 360.82 |
| 2024-12-30 | 360.82 |
| 2024-12-27 | 360.82 |
| 2024-12-24 | 356.92 |
| 2024-12-23 | 356.92 |
| 2024-12-20 | 356.92 |
| 2024-12-19 | 360.82 |
| 2024-12-18 | 360.82 |
| 2024-12-17 | 376.45 |
| 2024-12-16 | 380.35 |
| 2024-12-13 | 380.35 |
| 2024-12-12 | 384.26 |
| 2024-12-11 | 384.26 |
| 2024-12-10 | 388.16 |
| 2024-12-09 | 388.16 |
| 2024-12-06 | 368.63 |
| 2024-12-05 | 368.63 |
| 2024-12-04 | 372.54 |
| 2024-12-03 | 372.54 |
| 2024-12-02 | 376.45 |
| 2024-11-29 | 380.35 |
| 2024-11-28 | 384.26 |
| 2024-11-27 | 395.97 |
| 2024-11-26 | 395.97 |
| 2024-11-25 | 395.97 |
| 2024-11-22 | 395.97 |
| 2024-11-21 | 395.97 |
| 2024-11-20 | 395.97 |
| 2024-11-19 | 395.97 |
| 2024-11-18 | 392.07 |
| 2024-11-15 | 392.07 |
| 2024-11-14 | 392.07 |
| 2024-11-13 | 392.07 |
| 2024-11-12 | 388.16 |
| 2024-11-11 | 395.97 |
| 2024-11-08 | 399.88 |
| 2024-11-07 | 388.16 |
| 2024-11-06 | 392.07 |
| 2024-11-05 | 392.07 |
| 2024-11-04 | 395.97 |
| 2024-11-01 | 399.88 |
| 2024-10-31 | 403.78 |
| 2024-10-30 | 395.97 |
| 2024-10-29 | 395.97 |
| 2024-10-28 | 395.97 |
| 2024-10-25 | 403.78 |
| 2024-10-24 | 392.07 |
| 2024-10-23 | 395.97 |
| 2024-10-22 | 399.88 |
| 2024-10-21 | 399.88 |
| 2024-10-18 | 399.88 |
| 2024-10-17 | 399.88 |
| 2024-10-16 | 388.16 |
| 2024-10-15 | 399.88 |
| 2024-10-14 | 399.88 |
| 2024-10-10 | 399.88 |
| 2024-10-09 | 388.16 |
| 2024-10-08 | 376.45 |
| 2024-10-07 | 376.45 |
| 2024-10-04 | 372.54 |
| 2024-10-03 | 376.45 |
| 2024-10-02 | 372.54 |
| 2024-09-30 | 392.07 |
| 2024-09-27 | 376.45 |
| 2024-09-26 | 388.16 |
| 2024-09-25 | 388.16 |
| 2024-09-24 | 384.26 |
| 2024-09-23 | 364.73 |
| 2024-09-20 | 364.73 |
| 2024-09-19 | 364.73 |
| 2024-09-17 | 364.73 |
| 2024-09-16 | 364.73 |
| 2024-09-13 | 388.16 |
| 2024-09-12 | 384.26 |
| 2024-09-11 | 384.26 |
| 2024-09-10 | 384.26 |
| 2024-09-09 | 384.26 |
| 2024-09-05 | 384.26 |
| 2024-09-04 | 392.07 |
| 2024-09-03 | 403.78 |
| 2024-09-02 | 403.78 |
| 2024-08-30 | 403.78 |
| 2024-08-29 | 407.69 |
| 2024-08-28 | 399.88 |
| 2024-08-27 | 399.88 |
| 2024-08-26 | 403.78 |
| 2024-08-23 | 395.97 |
| 2024-08-22 | 380.35 |
| 2024-08-21 | 399.88 |
| 2024-08-20 | 399.88 |
| 2024-08-19 | 399.88 |
| 2024-08-16 | 399.88 |
| 2024-08-15 | 395.97 |
| 2024-08-14 | 395.97 |
| 2024-08-13 | 360.82 |
| 2024-08-12 | 360.82 |
| 2024-08-09 | 399.88 |
| 2024-08-08 | 399.88 |
| 2024-08-07 | 392.07 |
| 2024-08-06 | 392.07 |
| 2024-08-05 | 392.07 |
| 2024-08-02 | 392.07 |
| 2024-08-01 | 392.07 |
| 2024-07-31 | 388.16 |
| 2024-07-30 | 384.26 |
| 2024-07-29 | 384.26 |
| 2024-07-26 | 384.26 |
| 2024-07-25 | 360.82 |
| 2024-07-24 | 310.06 |
| 2024-07-23 | 302.24 |
| 2024-07-22 | 317.87 |
| 2024-07-19 | 313.96 |
| 2024-07-18 | 310.06 |
| 2024-07-17 | 325.68 |
| 2024-07-16 | 329.58 |
| 2024-07-15 | 321.77 |
| 2024-07-12 | 341.30 |
| 2024-07-11 | 341.30 |
| 2024-07-10 | 341.30 |
| 2024-07-09 | 341.30 |
| 2024-07-08 | 341.30 |
| 2024-07-05 | 341.30 |
| 2024-07-04 | 341.30 |
| 2024-07-03 | 341.30 |
| 2024-07-02 | 349.11 |
| 2024-06-28 | 372.54 |
| 2024-06-27 | 372.54 |
| 2024-06-26 | 372.54 |
| 2024-06-25 | 372.54 |
| 2024-06-24 | 372.54 |
| 2024-06-21 | 372.54 |
| 2024-06-20 | 372.54 |
| 2024-06-19 | 390.71 |
| 2024-06-18 | 390.71 |
| 2024-06-17 | 372.54 |
| 2024-06-14 | 325.29 |
| 2024-06-13 | 332.56 |
| 2024-06-12 | 332.56 |
| 2024-06-11 | 332.56 |
| 2024-06-07 | 332.56 |
| 2024-06-06 | 332.56 |
| 2024-06-05 | 325.29 |
| 2024-06-04 | 325.29 |
| 2024-06-03 | 325.29 |
| 2024-05-31 | 325.29 |
| 2024-05-30 | 325.29 |
| 2024-05-29 | 325.29 |
| 2024-05-28 | 318.02 |
| 2024-05-27 | 318.02 |
| 2024-05-24 | 321.65 |
| 2024-05-23 | 314.38 |
| 2024-05-22 | 318.02 |
| 2024-05-21 | 336.19 |
| 2024-05-20 | 336.19 |
| 2024-05-17 | 332.56 |
| 2024-05-16 | 332.56 |
| 2024-05-14 | 332.56 |
| 2024-05-13 | 350.73 |
| 2024-05-10 | 343.46 |
| 2024-05-09 | 350.73 |
| 2024-05-08 | 339.83 |
| 2024-05-07 | 339.83 |
| 2024-05-06 | 332.56 |
| 2024-05-03 | 336.19 |
| 2024-05-02 | 336.19 |
| 2024-04-30 | 321.65 |
| 2024-04-29 | 321.65 |
| 2024-04-26 | 321.65 |
| 2024-04-25 | 336.19 |
| 2024-04-24 | 336.19 |
| 2024-04-23 | 336.19 |
| 2024-04-22 | 321.65 |
| 2024-04-19 | 321.65 |
| 2024-04-18 | 321.65 |
| 2024-04-17 | 321.65 |
| 2024-04-16 | 321.65 |
| 2024-04-15 | 328.92 |
| 2024-04-12 | 336.19 |
| 2024-04-11 | 336.19 |
| 2024-04-10 | 336.19 |
| 2024-04-09 | 336.19 |
| 2024-04-08 | 336.19 |
| 2024-04-05 | 336.19 |
| 2024-04-03 | 336.19 |
| 2024-04-02 | 336.19 |
| 2024-03-28 | 336.19 |
| 2024-03-27 | 336.19 |
| 2024-03-26 | 336.19 |
| 2024-03-25 | 332.56 |
| 2024-03-22 | 332.56 |
| 2024-03-21 | 332.56 |
| 2024-03-20 | 332.56 |
| 2024-03-19 | 332.56 |
| 2024-03-18 | 332.56 |
| 2024-03-15 | 332.56 |
| 2024-03-14 | 336.19 |
| 2024-03-13 | 336.19 |
| 2024-03-12 | 336.19 |
| 2024-03-11 | 336.19 |
| 2024-03-08 | 336.19 |
| 2024-03-07 | 336.19 |
| 2024-03-06 | 336.19 |
| 2024-03-05 | 332.56 |
| 2024-03-04 | 332.56 |
| 2024-03-01 | 347.10 |
| 2024-02-29 | 347.10 |
| 2024-02-28 | 347.10 |
| 2024-02-27 | 347.10 |
| 2024-02-26 | 347.10 |
| 2024-02-23 | 347.10 |
| 2024-02-22 | 347.10 |
| 2024-02-21 | 347.10 |
| 2024-02-20 | 347.10 |
| 2024-02-19 | 383.44 |
| 2024-02-16 | 383.44 |
| 2024-02-15 | 383.44 |
| 2024-02-14 | 383.44 |
| 2024-02-09 | 394.35 |
| 2024-02-08 | 372.54 |
| 2024-02-07 | 372.54 |
| 2024-02-06 | 372.54 |
| 2024-02-05 | 372.54 |
| 2024-02-02 | 372.54 |
| 2024-02-01 | 372.54 |
| 2024-01-31 | 379.81 |
| 2024-01-30 | 387.08 |
| 2024-01-29 | 390.71 |
| 2024-01-26 | 390.71 |
| 2024-01-25 | 390.71 |
| 2024-01-24 | 372.54 |
| 2024-01-23 | 372.54 |
| 2024-01-22 | 390.71 |
| 2024-01-19 | 390.71 |
| 2024-01-18 | 376.18 |
| 2024-01-17 | 376.18 |
| 2024-01-16 | 376.18 |
| 2024-01-15 | 358.00 |
| 2024-01-12 | 408.89 |
| 2024-01-11 | 372.54 |
| 2024-01-10 | 416.16 |
| 2024-01-09 | 416.16 |
| 2024-01-08 | 416.16 |
| 2024-01-05 | 390.71 |
| 2024-01-04 | 390.71 |
| 2024-01-03 | 390.71 |
| 2024-01-02 | 365.27 |
| 2023-12-29 | 361.64 |
| 2023-12-28 | 303.48 |
| 2023-12-27 | 303.48 |
| 2023-12-22 | 303.48 |
| 2023-12-21 | 310.75 |
| 2023-12-20 | 292.57 |
| 2023-12-19 | 292.57 |
| 2023-12-18 | 292.57 |
| 2023-12-15 | 303.48 |
| 2023-12-14 | 347.10 |
| 2023-12-13 | 347.10 |
| 2023-12-12 | 347.10 |
| 2023-12-11 | 347.10 |
| 2023-12-08 | 347.10 |
| 2023-12-07 | 321.65 |
| 2023-12-06 | 321.65 |
| 2023-12-05 | 321.65 |
| 2023-12-04 | 318.02 |
| 2023-12-01 | 318.02 |
| 2023-11-30 | 314.38 |
| 2023-11-29 | 332.56 |
| 2023-11-28 | 347.10 |
| 2023-11-27 | 347.10 |
| 2023-11-24 | 347.10 |
| 2023-11-23 | 347.10 |
| 2023-11-22 | 321.65 |
| 2023-11-21 | 321.65 |
| 2023-11-20 | 321.65 |
| 2023-11-17 | 321.65 |
| 2023-11-16 | 336.19 |
| 2023-11-15 | 318.02 |
| 2023-11-14 | 318.02 |
| 2023-11-13 | 318.02 |
| 2023-11-10 | 325.29 |
| 2023-11-09 | 325.29 |
| 2023-11-08 | 325.29 |
| 2023-11-07 | 325.29 |
| 2023-11-06 | 372.54 |
| 2023-11-03 | 372.54 |
| 2023-11-02 | 372.54 |
| 2023-11-01 | 372.54 |
| 2023-10-31 | 343.46 |
| 2023-10-30 | 325.29 |
| 2023-10-27 | 325.29 |
| 2023-10-26 | 325.29 |
| 2023-10-25 | 325.29 |
| 2023-10-24 | 325.29 |
| 2023-10-20 | 365.27 |
| 2023-10-19 | 365.27 |
| 2023-10-18 | 365.27 |
| 2023-10-17 | 368.91 |
| 2023-10-16 | 336.19 |
| 2023-10-13 | 339.83 |
| 2023-10-12 | 387.08 |
| 2023-10-11 | 387.08 |
| 2023-10-10 | 387.08 |
| 2023-10-09 | 390.71 |
| 2023-10-06 | 390.71 |
| 2023-10-05 | 397.98 |
| 2023-10-04 | 372.54 |
| 2023-10-03 | 372.54 |
| 2023-09-29 | 372.54 |
| 2023-09-28 | 376.18 |
| 2023-09-27 | 376.18 |
| 2023-09-26 | 350.73 |
| 2023-09-25 | 350.73 |
| 2023-09-22 | 350.73 |
| 2023-09-21 | 350.73 |
| 2023-09-20 | 350.73 |
| 2023-09-19 | 350.73 |
| 2023-09-18 | 350.73 |
| 2023-09-15 | 350.73 |
| 2023-09-14 | 387.08 |
| 2023-09-13 | 394.35 |
| 2023-09-12 | 379.81 |
| 2023-09-11 | 358.00 |
| 2023-09-07 | 383.44 |
| 2023-09-06 | 383.44 |
| 2023-09-05 | 383.44 |
| 2023-09-04 | 383.44 |
| 2023-08-31 | 383.44 |
| 2023-08-30 | 387.08 |
| 2023-08-29 | 383.44 |
| 2023-08-28 | 361.64 |
| 2023-08-25 | 343.46 |
| 2023-08-24 | 343.46 |
| 2023-08-23 | 339.83 |
| 2023-08-22 | 339.83 |
| 2023-08-21 | 383.44 |
| 2023-08-18 | 387.08 |
| 2023-08-17 | 387.08 |
| 2023-08-16 | 387.08 |
| 2023-08-15 | 387.08 |
| 2023-08-14 | 387.08 |
| 2023-08-11 | 387.08 |
| 2023-08-10 | 390.71 |
| 2023-08-09 | 361.64 |
| 2023-08-08 | 397.98 |
| 2023-08-07 | 397.98 |
| 2023-08-04 | 397.98 |
| 2023-08-03 | 397.98 |
| 2023-08-02 | 401.62 |
| 2023-08-01 | 401.62 |
| 2023-07-31 | 397.98 |
| 2023-07-28 | 397.98 |
| 2023-07-27 | 397.98 |
| 2023-07-26 | 405.25 |
| 2023-07-25 | 405.25 |
| 2023-07-24 | 405.25 |
| 2023-07-21 | 405.25 |
| 2023-07-20 | 387.08 |
| 2023-07-19 | 401.62 |
| 2023-07-18 | 405.25 |
| 2023-07-14 | 372.54 |
| 2023-07-13 | 365.27 |
| 2023-07-12 | 354.37 |
| 2023-07-11 | 365.27 |
| 2023-07-10 | 365.27 |
| 2023-07-07 | 365.27 |
| 2023-07-06 | 372.54 |
| 2023-07-05 | 372.54 |
| 2023-07-04 | 372.54 |
| 2023-07-03 | 372.54 |
| 2023-06-30 | 379.81 |
| 2023-06-29 | 368.91 |
| 2023-06-28 | 368.91 |
| 2023-06-27 | 368.91 |
| 2023-06-26 | 368.91 |
| 2023-06-23 | 368.91 |
| 2023-06-21 | 368.91 |
| 2023-06-20 | 368.91 |
| 2023-06-19 | 368.91 |
| 2023-06-16 | 332.56 |
| 2023-06-15 | 302.14 |
| 2023-06-14 | 349.45 |
| 2023-06-13 | 349.45 |
| 2023-06-12 | 349.45 |
| 2023-06-09 | 349.45 |
| 2023-06-08 | 349.45 |
| 2023-06-07 | 359.59 |
| 2023-06-06 | 325.80 |
| 2023-06-05 | 349.45 |
| 2023-06-02 | 339.31 |
| 2023-06-01 | 322.42 |
| 2023-05-31 | 322.42 |
| 2023-05-30 | 315.66 |
| 2023-05-29 | 322.42 |
| 2023-05-25 | 322.42 |
| 2023-05-24 | 339.31 |
| 2023-05-23 | 339.31 |
| 2023-05-22 | 339.31 |
| 2023-05-19 | 366.35 |
| 2023-05-18 | 352.83 |
| 2023-05-17 | 342.69 |
| 2023-05-16 | 346.07 |
| 2023-05-15 | 366.35 |
| 2023-05-12 | 373.11 |
| 2023-05-11 | 376.49 |
| 2023-05-10 | 376.49 |
| 2023-05-09 | 376.49 |
| 2023-05-08 | 376.49 |
| 2023-05-05 | 386.63 |
| 2023-05-04 | 386.63 |
| 2023-05-03 | 386.63 |
| 2023-05-02 | 386.63 |
| 2023-04-28 | 386.63 |
| 2023-04-27 | 369.73 |
| 2023-04-26 | 390.00 |
| 2023-04-25 | 393.38 |
| 2023-04-24 | 373.11 |
| 2023-04-21 | 373.11 |
| 2023-04-20 | 383.25 |
| 2023-04-19 | 383.25 |
| 2023-04-18 | 383.25 |
| 2023-04-17 | 379.87 |
| 2023-04-14 | 373.11 |
| 2023-04-13 | 376.49 |
| 2023-04-12 | 379.87 |
| 2023-04-11 | 379.87 |
| 2023-04-06 | 379.87 |
| 2023-04-04 | 379.87 |
| 2023-04-03 | 379.87 |
| 2023-03-31 | 373.11 |
| 2023-03-30 | 379.87 |
| 2023-03-29 | 383.25 |
| 2023-03-28 | 390.00 |
| 2023-03-27 | 386.63 |
| 2023-03-24 | 390.00 |
| 2023-03-23 | 390.00 |
| 2023-03-22 | 390.00 |
| 2023-03-21 | 390.00 |
| 2023-03-20 | 390.00 |
| 2023-03-17 | 396.76 |
| 2023-03-16 | 420.42 |
| 2023-03-15 | 390.00 |
| 2023-03-14 | 390.00 |
| 2023-03-13 | 390.00 |
| 2023-03-10 | 390.00 |
| 2023-03-09 | 390.00 |
| 2023-03-08 | 400.14 |
| 2023-03-07 | 400.14 |
| 2023-03-06 | 400.14 |
| 2023-03-03 | 400.14 |
| 2023-03-02 | 400.14 |
| 2023-03-01 | 400.14 |
| 2023-02-28 | 396.76 |
| 2023-02-27 | 400.14 |
| 2023-02-24 | 410.28 |
| 2023-02-23 | 423.80 |
| 2023-02-22 | 423.80 |
| 2023-02-21 | 423.80 |
| 2023-02-20 | 423.80 |
| 2023-02-17 | 423.80 |
| 2023-02-16 | 423.80 |
| 2023-02-15 | 423.80 |
| 2023-02-14 | 430.56 |
| 2023-02-13 | 430.56 |
| 2023-02-10 | 430.56 |
| 2023-02-09 | 410.28 |
| 2023-02-08 | 410.28 |
| 2023-02-07 | 417.04 |
| 2023-02-06 | 417.04 |
| 2023-02-03 | 420.42 |
| 2023-02-02 | 420.42 |
| 2023-02-01 | 427.18 |
| 2023-01-31 | 440.69 |
| 2023-01-30 | 440.69 |
| 2023-01-27 | 410.28 |
| 2023-01-26 | 386.63 |
| 2023-01-20 | 406.90 |
| 2023-01-19 | 386.63 |
| 2023-01-18 | 383.25 |
| 2023-01-17 | 393.38 |
| 2023-01-16 | 403.52 |
| 2023-01-13 | 373.11 |
| 2023-01-12 | 427.18 |
| 2023-01-11 | 427.18 |
| 2023-01-10 | 420.42 |
| 2023-01-09 | 400.14 |
| 2023-01-06 | 417.04 |
| 2023-01-05 | 406.90 |
| 2023-01-04 | 440.69 |
| 2023-01-03 | 440.69 |
| 2022-12-30 | 379.87 |
| 2022-12-29 | 373.11 |
| 2022-12-28 | 373.11 |
| 2022-12-23 | 369.73 |
| 2022-12-22 | 373.11 |
| 2022-12-21 | 393.38 |
| 2022-12-20 | 393.38 |
| 2022-12-19 | 396.76 |
| 2022-12-16 | 383.25 |
| 2022-12-15 | 383.25 |
| 2022-12-14 | 390.00 |
| 2022-12-13 | 390.00 |
| 2022-12-12 | 366.35 |
| 2022-12-09 | 369.73 |
| 2022-12-08 | 390.00 |
| 2022-12-07 | 366.35 |
| 2022-12-06 | 390.00 |
| 2022-12-05 | 390.00 |
| 2022-12-02 | 390.00 |
| 2022-12-01 | 383.25 |
| 2022-11-30 | 379.87 |
| 2022-11-29 | 379.87 |
| 2022-11-28 | 379.87 |
| 2022-11-25 | 410.28 |
| 2022-11-24 | 383.25 |
| 2022-11-23 | 390.00 |
| 2022-11-22 | 390.00 |
| 2022-11-21 | 390.00 |
| 2022-11-18 | 390.00 |
| 2022-11-17 | 390.00 |
| 2022-11-16 | 393.38 |
| 2022-11-15 | 373.11 |
| 2022-11-14 | 383.25 |
| 2022-11-11 | 383.25 |
| 2022-11-10 | 352.83 |
| 2022-11-09 | 352.83 |
| 2022-11-08 | 349.45 |
| 2022-11-07 | 352.83 |
| 2022-11-04 | 352.83 |
| 2022-11-03 | 339.31 |
| 2022-11-02 | 325.80 |
| 2022-11-01 | 325.80 |
| 2022-10-31 | 325.80 |
| 2022-10-28 | 342.69 |
| 2022-10-27 | 342.69 |
| 2022-10-26 | 346.07 |
| 2022-10-25 | 346.07 |
| 2022-10-24 | 319.04 |
| 2022-10-21 | 335.94 |
| 2022-10-20 | 342.69 |
| 2022-10-19 | 352.83 |
| 2022-10-18 | 356.21 |
| 2022-10-17 | 356.21 |
| 2022-10-14 | 373.11 |
| 2022-10-13 | 356.21 |
| 2022-10-12 | 352.83 |
| 2022-10-11 | 342.69 |
| 2022-10-10 | 342.69 |
| 2022-10-07 | 352.83 |
| 2022-10-06 | 346.07 |
| 2022-10-05 | 352.83 |
| 2022-10-03 | 342.69 |
| 2022-09-30 | 342.69 |
| 2022-09-29 | 342.69 |
| 2022-09-28 | 342.69 |
| 2022-09-27 | 342.69 |
| 2022-09-26 | 352.83 |
| 2022-09-23 | 356.21 |
| 2022-09-22 | 359.59 |
| 2022-09-21 | 362.97 |
| 2022-09-20 | 359.59 |
| 2022-09-19 | 359.59 |
| 2022-09-16 | 362.97 |
| 2022-09-15 | 366.35 |
| 2022-09-14 | 366.35 |
| 2022-09-13 | 366.35 |
| 2022-09-09 | 366.35 |
| 2022-09-08 | 359.59 |
| 2022-09-07 | 346.07 |
| 2022-09-06 | 346.07 |
| 2022-09-05 | 346.07 |
| 2022-09-02 | 369.73 |
| 2022-09-01 | 373.11 |
| 2022-08-31 | 373.11 |
| 2022-08-30 | 373.11 |
| 2022-08-29 | 373.11 |
| 2022-08-26 | 373.11 |
| 2022-08-25 | 373.11 |
| 2022-08-24 | 373.11 |
| 2022-08-23 | 373.11 |
| 2022-08-22 | 373.11 |
| 2022-08-19 | 359.59 |
| 2022-08-18 | 346.07 |
| 2022-08-17 | 373.11 |
| 2022-08-16 | 373.11 |
| 2022-08-15 | 346.07 |
| 2022-08-12 | 373.11 |
| 2022-08-11 | 359.59 |
| 2022-08-10 | 349.45 |
| 2022-08-09 | 349.45 |
| 2022-08-08 | 349.45 |
| 2022-08-05 | 349.45 |
| 2022-08-04 | 349.45 |
| 2022-08-03 | 335.94 |
| 2022-08-02 | 339.31 |
| 2022-08-01 | 346.07 |
| 2022-07-29 | 366.35 |
| 2022-07-28 | 362.97 |
| 2022-07-27 | 362.97 |
| 2022-07-26 | 352.83 |
| 2022-07-25 | 352.83 |
| 2022-07-22 | 352.83 |
| 2022-07-21 | 349.45 |
| 2022-07-20 | 366.35 |
| 2022-07-19 | 362.97 |
| 2022-07-18 | 362.97 |
| 2022-07-15 | 359.59 |
| 2022-07-14 | 346.07 |
| 2022-07-13 | 346.07 |
| 2022-07-12 | 362.97 |
| 2022-07-11 | 346.07 |
| 2022-07-08 | 339.31 |
| 2022-07-07 | 339.31 |
| 2022-07-06 | 335.94 |
| 2022-07-05 | 352.83 |
| 2022-07-04 | 346.07 |
| 2022-06-30 | 349.45 |
| 2022-06-29 | 346.07 |
| 2022-06-28 | 322.42 |
| 2022-06-27 | 325.80 |
| 2022-06-24 | 325.80 |
| 2022-06-23 | 325.80 |
| 2022-06-22 | 315.66 |
| 2022-06-21 | 319.04 |
| 2022-06-20 | 315.66 |
| 2022-06-17 | 295.38 |
| 2022-06-16 | 305.03 |
| 2022-06-15 | 298.60 |
| 2022-06-14 | 298.60 |
| 2022-06-13 | 305.03 |
| 2022-06-10 | 295.38 |
| 2022-06-09 | 295.38 |
| 2022-06-08 | 295.38 |
| 2022-06-07 | 305.03 |
| 2022-06-06 | 305.03 |
| 2022-06-02 | 305.03 |
| 2022-06-01 | 305.03 |
| 2022-05-31 | 305.03 |
| 2022-05-30 | 305.03 |
| 2022-05-27 | 305.03 |
| 2022-05-26 | 295.38 |
| 2022-05-25 | 292.17 |
| 2022-05-24 | 279.31 |
| 2022-05-23 | 272.88 |
| 2022-05-20 | 269.67 |
| 2022-05-19 | 263.24 |
| 2022-05-18 | 266.45 |
| 2022-05-17 | 263.24 |
| 2022-05-16 | 266.45 |
| 2022-05-13 | 266.45 |
| 2022-05-12 | 266.45 |
| 2022-05-11 | 269.67 |
| 2022-05-10 | 269.67 |
| 2022-05-06 | 269.67 |
| 2022-05-05 | 269.67 |
| 2022-05-04 | 266.45 |
| 2022-05-03 | 266.45 |
| 2022-04-29 | 266.45 |
| 2022-04-28 | 279.31 |
| 2022-04-27 | 276.10 |
| 2022-04-26 | 272.88 |
| 2022-04-25 | 279.31 |
| 2022-04-22 | 279.31 |
| 2022-04-21 | 279.31 |
| 2022-04-20 | 282.53 |
| 2022-04-19 | 282.53 |
| 2022-04-14 | 279.31 |
| 2022-04-13 | 272.88 |
| 2022-04-12 | 272.88 |
| 2022-04-11 | 279.31 |
| 2022-04-08 | 279.31 |
| 2022-04-07 | 282.53 |
| 2022-04-06 | 282.53 |
| 2022-04-04 | 292.17 |
| 2022-04-01 | 292.17 |
| 2022-03-31 | 292.17 |
| 2022-03-30 | 298.60 |
| 2022-03-29 | 298.60 |
| 2022-03-28 | 298.60 |
| 2022-03-25 | 298.60 |
| 2022-03-24 | 298.60 |
| 2022-03-23 | 298.60 |
| 2022-03-22 | 298.60 |
| 2022-03-21 | 298.60 |
| 2022-03-18 | 253.59 |
| 2022-03-17 | 253.59 |
| 2022-03-16 | 253.59 |
| 2022-03-15 | 253.59 |
| 2022-03-14 | 266.45 |
| 2022-03-11 | 266.45 |
| 2022-03-10 | 253.59 |
| 2022-03-09 | 253.59 |
| 2022-03-08 | 253.59 |
| 2022-03-07 | 260.02 |
| 2022-03-04 | 260.02 |
| 2022-03-03 | 260.02 |
| 2022-03-02 | 260.02 |
| 2022-03-01 | 260.02 |
| 2022-02-28 | 227.88 |
| 2022-02-25 | 282.53 |
| 2022-02-24 | 282.53 |
| 2022-02-23 | 282.53 |
| 2022-02-22 | 282.53 |
| 2022-02-21 | 285.74 |
| 2022-02-18 | 279.31 |
| 2022-02-17 | 279.31 |
| 2022-02-16 | 279.31 |
| 2022-02-15 | 279.31 |
| 2022-02-14 | 279.31 |
| 2022-02-11 | 292.17 |
| 2022-02-10 | 292.17 |
| 2022-02-09 | 292.17 |
| 2022-02-08 | 292.17 |
| 2022-02-07 | 285.74 |
| 2022-02-04 | 285.74 |
| 2022-01-31 | 272.88 |
| 2022-01-28 | 272.88 |
| 2022-01-27 | 285.74 |
| 2022-01-26 | 285.74 |
| 2022-01-25 | 285.74 |
| 2022-01-24 | 301.81 |
| 2022-01-21 | 301.81 |
| 2022-01-20 | 288.95 |
| 2022-01-19 | 305.03 |
| 2022-01-18 | 305.03 |
| 2022-01-17 | 301.81 |
| 2022-01-14 | 282.53 |
| 2022-01-13 | 305.03 |
| 2022-01-12 | 305.03 |
| 2022-01-11 | 295.38 |
| 2022-01-10 | 295.38 |
| 2022-01-07 | 298.60 |
| 2022-01-06 | 282.53 |
| 2022-01-05 | 272.88 |
| 2022-01-04 | 272.88 |
| 2022-01-03 | 272.88 |
| 2021-12-31 | 272.88 |
| 2021-12-30 | 272.88 |
| 2021-12-29 | 285.74 |
| 2021-12-28 | 285.74 |
| 2021-12-24 | 285.74 |
| 2021-12-23 | 285.74 |
| 2021-12-22 | 285.74 |
| 2021-12-21 | 285.74 |
| 2021-12-20 | 272.88 |
| 2021-12-17 | 285.74 |
| 2021-12-16 | 288.95 |
| 2021-12-15 | 285.74 |
| 2021-12-14 | 282.53 |
| 2021-12-13 | 285.74 |
| 2021-12-10 | 285.74 |
| 2021-12-09 | 285.74 |
| 2021-12-08 | 285.74 |
| 2021-12-07 | 292.17 |
| 2021-12-06 | 272.88 |
| 2021-12-03 | 272.88 |
| 2021-12-02 | 272.88 |
| 2021-12-01 | 272.88 |
| 2021-11-30 | 269.67 |
| 2021-11-29 | 285.74 |
| 2021-11-26 | 285.74 |
| 2021-11-25 | 285.74 |
| 2021-11-24 | 285.74 |
| 2021-11-23 | 285.74 |
| 2021-11-22 | 285.74 |
| 2021-11-19 | 285.74 |
| 2021-11-18 | 285.74 |
| 2021-11-17 | 250.38 |
| 2021-11-16 | 237.52 |
| 2021-11-15 | 240.74 |
| 2021-11-12 | 263.24 |
| 2021-11-11 | 263.24 |
| 2021-11-10 | 269.67 |
| 2021-11-09 | 269.67 |
| 2021-11-08 | 276.10 |
| 2021-11-05 | 276.10 |
| 2021-11-04 | 276.10 |
| 2021-11-03 | 276.10 |
| 2021-11-02 | 269.67 |
| 2021-11-01 | 276.10 |
| 2021-10-29 | 276.10 |
| 2021-10-28 | 298.60 |
| 2021-10-27 | 298.60 |
| 2021-10-26 | 298.60 |
| 2021-10-25 | 298.60 |
| 2021-10-22 | 285.74 |
| 2021-10-21 | 288.95 |
| 2021-10-20 | 288.95 |
| 2021-10-19 | 288.95 |
| 2021-10-18 | 288.95 |
| 2021-10-15 | 288.95 |
| 2021-10-12 | 288.95 |
| 2021-10-11 | 288.95 |
| 2021-10-08 | 288.95 |
| 2021-10-07 | 288.95 |
| 2021-10-06 | 288.95 |
| 2021-10-05 | 288.95 |
| 2021-10-04 | 288.95 |
| 2021-09-30 | 305.03 |
| 2021-09-29 | 305.03 |
| 2021-09-28 | 305.03 |
| 2021-09-27 | 305.03 |
| 2021-09-24 | 305.03 |
| 2021-09-23 | 305.03 |
| 2021-09-21 | 311.46 |
| 2021-09-20 | 311.46 |
| 2021-09-17 | 311.46 |
| 2021-09-16 | 311.46 |
| 2021-09-15 | 308.24 |
| 2021-09-14 | 311.46 |
| 2021-09-13 | 311.46 |
| 2021-09-10 | 311.46 |
| 2021-09-09 | 311.46 |
| 2021-09-08 | 311.46 |
| 2021-09-07 | 311.46 |
| 2021-09-06 | 311.46 |
| 2021-09-03 | 311.46 |
| 2021-09-02 | 305.03 |
| 2021-09-01 | 305.03 |
| 2021-08-31 | 305.03 |
| 2021-08-30 | 305.03 |
| 2021-08-27 | 305.03 |
| 2021-08-26 | 305.03 |
| 2021-08-25 | 305.03 |
| 2021-08-24 | 305.03 |
| 2021-08-23 | 305.03 |
| 2021-08-20 | 305.03 |
| 2021-08-19 | 308.24 |
| 2021-08-18 | 295.38 |
| 2021-08-17 | 295.38 |
| 2021-08-16 | 295.38 |
| 2021-08-13 | 301.81 |
| 2021-08-12 | 301.81 |
| 2021-08-11 | 301.81 |
| 2021-08-10 | 285.74 |
| 2021-08-09 | 285.74 |
| 2021-08-06 | 311.46 |
| 2021-08-05 | 272.88 |
| 2021-08-04 | 292.17 |
| 2021-08-03 | 292.17 |
| 2021-08-02 | 314.67 |
| 2021-07-30 | 314.67 |
| 2021-07-29 | 314.67 |
| 2021-07-28 | 314.67 |
| 2021-07-27 | 314.67 |
| 2021-07-26 | 314.67 |
| 2021-07-23 | 314.67 |
| 2021-07-22 | 308.24 |
| 2021-07-21 | 308.24 |
| 2021-07-20 | 314.67 |
| 2021-07-19 | 292.17 |
| 2021-07-16 | 308.24 |
| 2021-07-15 | 308.24 |
| 2021-07-14 | 314.67 |
| 2021-07-13 | 314.67 |
| 2021-07-12 | 314.67 |
| 2021-07-09 | 314.67 |
| 2021-07-08 | 314.67 |
| 2021-07-07 | 308.24 |
| 2021-07-06 | 308.24 |
| 2021-07-05 | 308.24 |
| 2021-07-02 | 308.24 |
| 2021-06-30 | 308.24 |
| 2021-06-29 | 314.67 |
| 2021-06-28 | 314.67 |
| 2021-06-25 | 314.67 |
| 2021-06-24 | 314.67 |
| 2021-06-23 | 314.67 |
| 2021-06-22 | 314.67 |
| 2021-06-21 | 314.67 |
| 2021-06-18 | 314.67 |
| 2021-06-17 | 311.46 |
| 2021-06-16 | 311.46 |
| 2021-06-15 | 311.46 |
| 2021-06-11 | 311.46 |
| 2021-06-10 | 311.46 |
| 2021-06-09 | 314.67 |
| 2021-06-08 | 314.67 |
| 2021-06-07 | 314.67 |
| 2021-06-04 | 314.67 |
| 2021-06-03 | 314.67 |
| 2021-06-02 | 327.53 |
| 2021-06-01 | 343.60 |
| 2021-05-31 | 327.53 |
| 2021-05-28 | 327.53 |
| 2021-05-27 | 343.60 |
| 2021-05-26 | 343.60 |
| 2021-05-25 | 340.39 |
| 2021-05-24 | 330.74 |
| 2021-05-21 | 337.17 |
| 2021-05-20 | 343.60 |
| 2021-05-18 | 343.60 |
| 2021-05-17 | 343.60 |
| 2021-05-14 | 321.10 |
| 2021-05-13 | 333.96 |
| 2021-05-12 | 330.74 |
| 2021-05-11 | 330.74 |
| 2021-05-10 | 327.53 |
| 2021-05-07 | 308.24 |
| 2021-05-06 | 301.81 |
| 2021-05-05 | 288.95 |
| 2021-05-04 | 279.31 |
| 2021-05-03 | 311.46 |
| 2021-04-30 | 295.38 |
| 2021-04-29 | 285.74 |
| 2021-04-28 | 285.74 |
| 2021-04-27 | 285.74 |
| 2021-04-26 | 285.74 |
| 2021-04-23 | 282.53 |
| 2021-04-22 | 282.53 |
| 2021-04-21 | 282.53 |
| 2021-04-20 | 285.74 |
| 2021-04-19 | 285.74 |
| 2021-04-16 | 285.74 |
| 2021-04-15 | 301.81 |
| 2021-04-14 | 301.81 |
| 2021-04-13 | 285.74 |
| 2021-04-12 | 285.74 |
| 2021-04-09 | 285.74 |
| 2021-04-08 | 285.74 |
| 2021-04-07 | 285.74 |
| 2021-04-01 | 285.74 |
| 2021-03-31 | 288.95 |
| 2021-03-30 | 295.38 |
| 2021-03-29 | 285.74 |
| 2021-03-26 | 285.74 |
| 2021-03-25 | 285.74 |
| 2021-03-24 | 285.74 |
| 2021-03-23 | 282.53 |
| 2021-03-22 | 295.38 |
| 2021-03-19 | 285.74 |
| 2021-03-18 | 295.38 |
| 2021-03-17 | 295.38 |
| 2021-03-16 | 285.74 |
| 2021-03-15 | 285.74 |
| 2021-03-12 | 285.74 |
| 2021-03-11 | 285.74 |
| 2021-03-10 | 285.74 |
| 2021-03-09 | 285.74 |
| 2021-03-08 | 292.17 |
| 2021-03-05 | 295.38 |
| 2021-03-04 | 295.38 |
| 2021-03-03 | 298.60 |
| 2021-03-02 | 298.60 |
| 2021-03-01 | 298.60 |
| 2021-02-26 | 298.60 |
| 2021-02-25 | 298.60 |
| 2021-02-24 | 295.38 |
| 2021-02-23 | 301.81 |
| 2021-02-22 | 301.81 |
| 2021-02-19 | 301.81 |
| 2021-02-18 | 301.81 |
| 2021-02-17 | 301.81 |
| 2021-02-16 | 321.10 |
| 2021-02-11 | 301.81 |
| 2021-02-10 | 311.46 |
| 2021-02-09 | 301.81 |
| 2021-02-08 | 301.81 |
| 2021-02-05 | 317.88 |
| 2021-02-04 | 308.24 |
| 2021-02-03 | 305.03 |
| 2021-02-02 | 292.17 |
| 2021-02-01 | 288.95 |
| 2021-01-29 | 285.74 |
| 2021-01-28 | 314.67 |
| 2021-01-27 | 301.81 |
| 2021-01-26 | 301.81 |
| 2021-01-25 | 314.67 |
| 2021-01-22 | 317.88 |
| 2021-01-21 | 317.88 |
| 2021-01-20 | 308.24 |
| 2021-01-19 | 301.81 |
| 2021-01-18 | 317.88 |
| 2021-01-15 | 308.24 |
| 2021-01-14 | 308.24 |
| 2021-01-13 | 311.46 |
| 2021-01-12 | 311.46 |
| 2021-01-11 | 311.46 |
| 2021-01-08 | 311.46 |
| 2021-01-07 | 311.46 |
| 2021-01-06 | 321.10 |
| 2021-01-05 | 321.10 |
| 2021-01-04 | 327.53 |
| 2020-12-31 | 314.67 |
| 2020-12-30 | 308.24 |
| 2020-12-29 | 308.24 |
| 2020-12-28 | 295.38 |
| 2020-12-24 | 305.03 |
| 2020-12-23 | 305.03 |
| 2020-12-22 | 311.46 |
| 2020-12-21 | 314.67 |
| 2020-12-18 | 305.03 |
| 2020-12-17 | 305.03 |
| 2020-12-16 | 311.46 |
| 2020-12-15 | 292.17 |
| 2020-12-14 | 292.17 |
| 2020-12-11 | 292.17 |
| 2020-12-10 | 311.46 |
| 2020-12-09 | 317.88 |
| 2020-12-08 | 311.46 |
| 2020-12-07 | 314.67 |
| 2020-12-04 | 314.67 |
| 2020-12-03 | 301.81 |
| 2020-12-02 | 333.96 |
| 2020-12-01 | 330.74 |
| 2020-11-30 | 330.74 |
| 2020-11-27 | 346.82 |
| 2020-11-26 | 317.88 |
| 2020-11-25 | 317.88 |
| 2020-11-24 | 305.03 |
| 2020-11-23 | 327.53 |
| 2020-11-20 | 330.74 |
| 2020-11-19 | 330.74 |
| 2020-11-18 | 330.74 |
| 2020-11-17 | 324.31 |
| 2020-11-16 | 333.96 |
| 2020-11-13 | 333.96 |
| 2020-11-12 | 333.96 |
| 2020-11-11 | 333.96 |
| 2020-11-10 | 333.96 |
| 2020-11-09 | 330.74 |
| 2020-11-06 | 330.74 |
| 2020-11-05 | 330.74 |
| 2020-11-04 | 330.74 |
| 2020-11-03 | 333.96 |
| 2020-11-02 | 321.10 |
| 2020-10-30 | 317.88 |
| 2020-10-29 | 317.88 |
| 2020-10-28 | 330.74 |
| 2020-10-27 | 330.74 |
| 2020-10-23 | 324.31 |
| 2020-10-22 | 324.31 |
| 2020-10-21 | 330.74 |
| 2020-10-20 | 330.74 |
| 2020-10-19 | 330.74 |
| 2020-10-16 | 330.74 |
| 2020-10-15 | 330.74 |
| 2020-10-14 | 333.96 |
| 2020-10-12 | 333.96 |
| 2020-10-09 | 333.96 |
| 2020-10-08 | 327.53 |
| 2020-10-07 | 317.88 |
| 2020-10-06 | 317.88 |
| 2020-10-05 | 317.88 |
| 2020-09-30 | 330.74 |
| 2020-09-29 | 311.46 |
| 2020-09-28 | 317.88 |
| 2020-09-25 | 333.96 |
| 2020-09-24 | 333.96 |
| 2020-09-23 | 317.88 |
| 2020-09-22 | 330.74 |
| 2020-09-21 | 301.81 |
| 2020-09-18 | 314.67 |
| 2020-09-17 | 314.67 |
| 2020-09-16 | 314.67 |
| 2020-09-15 | 314.67 |
| 2020-09-14 | 317.88 |
| 2020-09-11 | 317.88 |
| 2020-09-10 | 333.96 |
| 2020-09-09 | 337.17 |
| 2020-09-08 | 333.96 |
| 2020-09-07 | 333.96 |
| 2020-09-04 | 333.96 |
| 2020-09-03 | 333.96 |
| 2020-09-02 | 337.17 |
| 2020-09-01 | 337.17 |
| 2020-08-31 | 330.74 |
| 2020-08-28 | 324.31 |
| 2020-08-27 | 317.88 |
| 2020-08-26 | 314.67 |
| 2020-08-25 | 314.67 |
| 2020-08-24 | 305.03 |
| 2020-08-21 | 301.81 |
| 2020-08-20 | 301.81 |
| 2020-08-19 | 305.03 |
| 2020-08-18 | 301.81 |
| 2020-08-17 | 298.60 |
| 2020-08-14 | 298.60 |
| 2020-08-13 | 295.38 |
| 2020-08-12 | 308.24 |
| 2020-08-11 | 298.60 |
| 2020-08-10 | 298.60 |
| 2020-08-07 | 308.24 |
| 2020-08-06 | 333.96 |
| 2020-08-05 | 314.67 |
| 2020-08-04 | 324.31 |
| 2020-08-03 | 301.81 |
| 2020-07-31 | 308.24 |
| 2020-07-30 | 311.46 |
| 2020-07-29 | 314.67 |
| 2020-07-28 | 311.46 |
| 2020-07-27 | 308.24 |
| 2020-07-24 | 317.88 |
| 2020-07-23 | 330.74 |
| 2020-07-22 | 330.74 |
| 2020-07-21 | 333.96 |
| 2020-07-20 | 321.10 |
| 2020-07-17 | 317.88 |
| 2020-07-16 | 327.53 |
| 2020-07-15 | 321.10 |
| 2020-07-14 | 305.03 |
| 2020-07-13 | 317.88 |
| 2020-07-10 | 321.10 |
| 2020-07-09 | 317.88 |
| 2020-07-08 | 321.10 |
| 2020-07-07 | 311.46 |
| 2020-07-06 | 317.88 |
| 2020-07-03 | 321.10 |
| 2020-07-02 | 308.24 |
| 2020-06-30 | 346.82 |
| 2020-06-29 | 317.88 |
| 2020-06-26 | 314.67 |
| 2020-06-24 | 301.81 |
| 2020-06-23 | 314.67 |
| 2020-06-22 | 317.88 |
| 2020-06-19 | 314.67 |
| 2020-06-18 | 296.38 |
| 2020-06-17 | 296.38 |
| 2020-06-16 | 302.47 |
| 2020-06-15 | 311.62 |
| 2020-06-12 | 311.62 |
| 2020-06-11 | 311.62 |
| 2020-06-10 | 308.57 |
| 2020-06-09 | 284.18 |
| 2020-06-08 | 299.42 |
| 2020-06-05 | 305.52 |
| 2020-06-04 | 305.52 |
| 2020-06-03 | 305.52 |
| 2020-06-02 | 317.72 |
| 2020-06-01 | 317.72 |
| 2020-05-29 | 320.77 |
| 2020-05-28 | 305.52 |
| 2020-05-27 | 305.52 |
| 2020-05-26 | 311.62 |
| 2020-05-25 | 311.62 |
| 2020-05-22 | 317.72 |
| 2020-05-21 | 317.72 |
| 2020-05-20 | 317.72 |
| 2020-05-19 | 317.72 |
| 2020-05-18 | 323.82 |
| 2020-05-15 | 323.82 |
| 2020-05-14 | 323.82 |
| 2020-05-13 | 323.82 |
| 2020-05-12 | 323.82 |
| 2020-05-11 | 323.82 |
| 2020-05-08 | 323.82 |
| 2020-05-07 | 323.82 |
| 2020-05-06 | 323.82 |
| 2020-05-05 | 323.82 |
| 2020-05-04 | 323.82 |
| 2020-04-29 | 323.82 |
| 2020-04-28 | 336.01 |
| 2020-04-27 | 336.01 |
| 2020-04-24 | 357.36 |
| 2020-04-23 | 363.45 |
| 2020-04-22 | 363.45 |
| 2020-04-21 | 363.45 |
| 2020-04-20 | 363.45 |
| 2020-04-17 | 363.45 |
| 2020-04-16 | 369.55 |
| 2020-04-15 | 360.41 |
| 2020-04-14 | 329.92 |
| 2020-04-09 | 339.06 |
| 2020-04-08 | 345.16 |
| 2020-04-07 | 329.92 |
| 2020-04-06 | 339.06 |
| 2020-04-03 | 351.26 |
| 2020-04-02 | 342.11 |
| 2020-04-01 | 320.77 |
| 2020-03-31 | 336.01 |
| 2020-03-30 | 345.16 |
| 2020-03-27 | 357.36 |
| 2020-03-26 | 375.65 |
| 2020-03-25 | 375.65 |
| 2020-03-24 | 348.21 |
| 2020-03-23 | 357.36 |
| 2020-03-20 | 378.70 |
| 2020-03-19 | 339.06 |
| 2020-03-18 | 348.21 |
| 2020-03-17 | 354.31 |
| 2020-03-16 | 354.31 |
| 2020-03-13 | 369.55 |
| 2020-03-12 | 378.70 |
| 2020-03-11 | 381.75 |
| 2020-03-10 | 378.70 |
| 2020-03-09 | 375.65 |
| 2020-03-06 | 387.85 |
| 2020-03-05 | 396.99 |
| 2020-03-04 | 393.95 |
| 2020-03-03 | 390.90 |
| 2020-03-02 | 390.90 |
| 2020-02-28 | 396.99 |
| 2020-02-27 | 393.95 |
| 2020-02-26 | 393.95 |
| 2020-02-25 | 393.95 |
| 2020-02-24 | 409.19 |
| 2020-02-21 | 439.68 |
| 2020-02-20 | 427.48 |
| 2020-02-19 | 433.58 |
| 2020-02-18 | 421.39 |
| 2020-02-17 | 430.53 |
| 2020-02-14 | 439.68 |
| 2020-02-13 | 439.68 |
| 2020-02-12 | 424.44 |
| 2020-02-11 | 439.68 |
| 2020-02-10 | 424.44 |
| 2020-02-07 | 424.44 |
| 2020-02-06 | 424.44 |
| 2020-02-05 | 439.68 |
| 2020-02-04 | 442.73 |
| 2020-02-03 | 445.78 |
| 2020-01-31 | 427.48 |
| 2020-01-30 | 424.44 |
| 2020-01-29 | 427.48 |
| 2020-01-24 | 448.83 |
| 2020-01-23 | 409.19 |
| 2020-01-22 | 415.29 |
| 2020-01-21 | 421.39 |
| 2020-01-20 | 442.73 |
| 2020-01-17 | 436.63 |
| 2020-01-16 | 415.29 |
| 2020-01-15 | 415.29 |
| 2020-01-14 | 412.24 |
| 2020-01-13 | 409.19 |
| 2020-01-10 | 406.14 |
| 2020-01-09 | 409.19 |
| 2020-01-08 | 403.09 |
| 2020-01-07 | 393.95 |
| 2020-01-06 | 403.09 |
| 2020-01-03 | 436.63 |
| 2020-01-02 | 421.39 |
| 2019-12-31 | 436.63 |
| 2019-12-30 | 348.21 |
| 2019-12-27 | 354.31 |
| 2019-12-24 | 357.36 |
| 2019-12-23 | 360.41 |
| 2019-12-20 | 366.50 |
| 2019-12-19 | 372.60 |
| 2019-12-18 | 375.65 |
| 2019-12-17 | 378.70 |
| 2019-12-16 | 378.70 |
| 2019-12-13 | 384.80 |
| 2019-12-12 | 387.85 |
| 2019-12-11 | 387.85 |
| 2019-12-10 | 400.04 |
| 2019-12-09 | 409.19 |
| 2019-12-06 | 412.24 |
| 2019-12-05 | 421.39 |
| 2019-12-04 | 421.39 |
| 2019-12-03 | 424.44 |
| 2019-12-02 | 427.48 |
| 2019-11-29 | 424.44 |
| 2019-11-28 | 433.58 |
| 2019-11-27 | 439.68 |
| 2019-11-26 | 442.73 |
| 2019-11-25 | 448.83 |
| 2019-11-22 | 454.93 |
| 2019-11-21 | 451.88 |
| 2019-11-20 | 464.07 |
| 2019-11-19 | 473.22 |
| 2019-11-18 | 479.32 |
| 2019-11-15 | 491.51 |
| 2019-11-14 | 488.47 |
| 2019-11-13 | 479.32 |
| 2019-11-12 | 488.47 |
| 2019-11-11 | 488.47 |
| 2019-11-08 | 488.47 |
| 2019-11-07 | 488.47 |
| 2019-11-06 | 488.47 |
| 2019-11-05 | 494.56 |
| 2019-11-04 | 491.51 |
| 2019-11-01 | 479.32 |
| 2019-10-31 | 454.93 |
| 2019-10-30 | 451.88 |
| 2019-10-29 | 454.93 |
| 2019-10-28 | 445.78 |
| 2019-10-25 | 445.78 |
| 2019-10-24 | 457.98 |
| 2019-10-23 | 442.73 |
| 2019-10-22 | 445.78 |
| 2019-10-21 | 424.44 |
| 2019-10-18 | 406.14 |
| 2019-10-17 | 418.34 |
| 2019-10-16 | 418.34 |
| 2019-10-15 | 396.99 |
| 2019-10-14 | 403.09 |
| 2019-10-11 | 403.09 |
| 2019-10-10 | 396.99 |
| 2019-10-09 | 396.99 |
| 2019-10-08 | 393.95 |
| 2019-10-04 | 393.95 |
| 2019-10-03 | 393.95 |
| 2019-10-02 | 393.95 |
| 2019-09-30 | 403.09 |
| 2019-09-27 | 409.19 |
| 2019-09-26 | 406.14 |
| 2019-09-25 | 403.09 |
| 2019-09-24 | 418.34 |
| 2019-09-23 | 403.09 |
| 2019-09-20 | 403.09 |
| 2019-09-19 | 396.99 |
| 2019-09-18 | 396.99 |
| 2019-09-17 | 396.99 |
| 2019-09-16 | 403.09 |
| 2019-09-13 | 403.09 |
| 2019-09-12 | 403.09 |
| 2019-09-11 | 409.19 |
| 2019-09-10 | 415.29 |
| 2019-09-09 | 418.34 |
| 2019-09-06 | 403.09 |
| 2019-09-05 | 403.09 |
| 2019-09-04 | 403.09 |
| 2019-09-03 | 403.09 |
| 2019-09-02 | 430.53 |
| 2019-08-30 | 424.44 |
| 2019-08-29 | 424.44 |
| 2019-08-28 | 424.44 |
| 2019-08-27 | 412.24 |
| 2019-08-26 | 430.53 |
| 2019-08-23 | 433.58 |
| 2019-08-22 | 400.04 |
| 2019-08-21 | 433.58 |
| 2019-08-20 | 421.39 |
| 2019-08-19 | 421.39 |
| 2019-08-16 | 436.63 |
| 2019-08-15 | 421.39 |
| 2019-08-14 | 421.39 |
| 2019-08-13 | 409.19 |
| 2019-08-12 | 430.53 |
| 2019-08-09 | 430.53 |
| 2019-08-08 | 433.58 |
| 2019-08-07 | 433.58 |
| 2019-08-06 | 433.58 |
| 2019-08-05 | 439.68 |
| 2019-08-02 | 430.53 |
| 2019-08-01 | 427.48 |
| 2019-07-31 | 412.24 |
| 2019-07-30 | 418.34 |
| 2019-07-29 | 418.34 |
| 2019-07-26 | 415.29 |
| 2019-07-25 | 415.29 |
| 2019-07-24 | 418.34 |
| 2019-07-23 | 403.09 |
| 2019-07-22 | 403.09 |
| 2019-07-19 | 403.09 |
| 2019-07-18 | 403.09 |
| 2019-07-17 | 406.14 |
| 2019-07-16 | 406.14 |
| 2019-07-15 | 409.19 |
| 2019-07-12 | 415.29 |
| 2019-07-11 | 418.34 |
| 2019-07-10 | 418.34 |
| 2019-07-09 | 403.09 |
| 2019-07-08 | 421.39 |
| 2019-07-05 | 421.39 |
| 2019-07-04 | 418.34 |
| 2019-07-03 | 418.34 |
| 2019-07-02 | 418.34 |
| 2019-06-28 | 424.44 |
| 2019-06-27 | 427.48 |
| 2019-06-26 | 415.29 |
| 2019-06-25 | 415.29 |
| 2019-06-24 | 421.39 |
| 2019-06-21 | 415.29 |
| 2019-06-20 | 415.29 |
| 2019-06-19 | 415.29 |
| 2019-06-18 | 418.34 |
| 2019-06-17 | 415.29 |
| 2019-06-14 | 418.34 |
| 2019-06-13 | 418.34 |
| 2019-06-12 | 418.34 |
| 2019-06-11 | 421.39 |
| 2019-06-10 | 418.34 |
| 2019-06-06 | 415.29 |
| 2019-06-05 | 418.34 |
| 2019-06-04 | 418.34 |
| 2019-06-03 | 415.29 |
| 2019-05-31 | 406.14 |
| 2019-05-30 | 406.14 |
| 2019-05-29 | 406.14 |
| 2019-05-28 | 397.31 |
| 2019-05-27 | 397.31 |
| 2019-05-24 | 397.31 |
| 2019-05-23 | 400.26 |
| 2019-05-22 | 397.31 |
| 2019-05-21 | 400.26 |
| 2019-05-20 | 397.31 |
| 2019-05-17 | 403.20 |
| 2019-05-16 | 406.14 |
| 2019-05-15 | 400.26 |
| 2019-05-14 | 403.20 |
| 2019-05-10 | 391.43 |
| 2019-05-09 | 397.31 |
| 2019-05-08 | 385.54 |
| 2019-05-07 | 388.49 |
| 2019-05-06 | 388.49 |
| 2019-05-03 | 391.43 |
| 2019-05-02 | 391.43 |
| 2019-04-30 | 400.26 |
| 2019-04-29 | 400.26 |
| 2019-04-26 | 400.26 |
| 2019-04-25 | 391.43 |
| 2019-04-24 | 400.26 |
| 2019-04-23 | 376.71 |
| 2019-04-18 | 335.52 |
| 2019-04-17 | 364.94 |
| 2019-04-16 | 362.00 |
| 2019-04-15 | 373.77 |
| 2019-04-12 | 382.60 |
| 2019-04-11 | 382.60 |
| 2019-04-10 | 382.60 |
| 2019-04-09 | 385.54 |
| 2019-04-08 | 385.54 |
| 2019-04-04 | 394.37 |
| 2019-04-03 | 385.54 |
| 2019-04-02 | 356.12 |
| 2019-04-01 | 338.46 |
| 2019-03-29 | 326.69 |
| 2019-03-28 | 323.75 |
| 2019-03-27 | 314.92 |
| 2019-03-26 | 320.80 |
| 2019-03-25 | 320.80 |
| 2019-03-22 | 306.09 |
| 2019-03-21 | 297.26 |
| 2019-03-20 | 294.32 |
| 2019-03-19 | 297.26 |
| 2019-03-18 | 297.26 |
| 2019-03-15 | 294.32 |
| 2019-03-14 | 297.26 |
| 2019-03-13 | 291.38 |
| 2019-03-12 | 291.38 |
| 2019-03-11 | 288.43 |
| 2019-03-08 | 288.43 |
| 2019-03-07 | 279.61 |
| 2019-03-06 | 273.72 |
| 2019-03-05 | 279.61 |
| 2019-03-04 | 282.55 |
| 2019-03-01 | 285.49 |
| 2019-02-28 | 285.49 |
| 2019-02-27 | 285.49 |
| 2019-02-26 | 270.78 |
| 2019-02-25 | 285.49 |
| 2019-02-22 | 285.49 |
| 2019-02-21 | 291.38 |
| 2019-02-20 | 291.38 |
| 2019-02-19 | 291.38 |
| 2019-02-18 | 291.38 |
| 2019-02-15 | 291.38 |
| 2019-02-14 | 297.26 |
| 2019-02-13 | 294.32 |
| 2019-02-12 | 297.26 |
| 2019-02-11 | 294.32 |
| 2019-02-08 | 294.32 |
| 2019-02-04 | 294.32 |
| 2019-02-01 | 294.32 |
| 2019-01-31 | 285.49 |
| 2019-01-30 | 285.49 |
| 2019-01-29 | 285.49 |
| 2019-01-28 | 282.55 |
| 2019-01-25 | 288.43 |
| 2019-01-24 | 300.20 |
| 2019-01-23 | 300.20 |
| 2019-01-22 | 297.26 |
| 2019-01-21 | 291.38 |
| 2019-01-18 | 276.66 |
| 2019-01-17 | 276.66 |
| 2019-01-16 | 276.66 |
| 2019-01-15 | 267.84 |
| 2019-01-14 | 261.95 |
| 2019-01-11 | 267.84 |
| 2019-01-10 | 267.84 |
| 2019-01-09 | 267.84 |
| 2019-01-08 | 267.84 |
| 2019-01-07 | 273.72 |
| 2019-01-04 | 273.72 |
| 2019-01-03 | 273.72 |
| 2019-01-02 | 273.72 |
| 2018-12-31 | 273.72 |
| 2018-12-28 | 273.72 |
| 2018-12-27 | 273.72 |
| 2018-12-24 | 282.55 |
| 2018-12-21 | 276.66 |
| 2018-12-20 | 291.38 |
| 2018-12-19 | 291.38 |
| 2018-12-18 | 291.38 |
| 2018-12-17 | 291.38 |
| 2018-12-14 | 285.49 |
| 2018-12-13 | 285.49 |
| 2018-12-12 | 288.43 |
| 2018-12-11 | 288.43 |
| 2018-12-10 | 282.55 |
| 2018-12-07 | 282.55 |
| 2018-12-06 | 291.38 |
| 2018-12-05 | 291.38 |
| 2018-12-04 | 288.43 |
| 2018-12-03 | 288.43 |
| 2018-11-30 | 276.66 |
| 2018-11-29 | 279.61 |
| 2018-11-28 | 270.78 |
| 2018-11-27 | 279.61 |
| 2018-11-26 | 279.61 |
| 2018-11-23 | 285.49 |
| 2018-11-22 | 288.43 |
| 2018-11-21 | 276.66 |
| 2018-11-20 | 276.66 |
| 2018-11-19 | 276.66 |
| 2018-11-16 | 282.55 |
| 2018-11-15 | 276.66 |
| 2018-11-14 | 276.66 |
| 2018-11-13 | 282.55 |
| 2018-11-12 | 288.43 |
| 2018-11-09 | 276.66 |
| 2018-11-08 | 291.38 |
| 2018-11-07 | 291.38 |
| 2018-11-06 | 294.32 |
| 2018-11-05 | 294.32 |
| 2018-11-02 | 294.32 |
| 2018-11-01 | 294.32 |
| 2018-10-31 | 282.55 |
| 2018-10-30 | 276.66 |
| 2018-10-29 | 264.89 |
| 2018-10-26 | 273.72 |
| 2018-10-25 | 273.72 |
| 2018-10-24 | 285.49 |
| 2018-10-23 | 285.49 |
| 2018-10-22 | 294.32 |
| 2018-10-19 | 291.38 |
| 2018-10-18 | 291.38 |
| 2018-10-16 | 282.55 |
| 2018-10-15 | 294.32 |
| 2018-10-12 | 291.38 |
| 2018-10-11 | 291.38 |
| 2018-10-10 | 294.32 |
| 2018-10-09 | 291.38 |
| 2018-10-08 | 285.49 |
| 2018-10-05 | 288.43 |
| 2018-10-04 | 288.43 |
| 2018-10-03 | 288.43 |
| 2018-10-02 | 261.95 |
| 2018-09-28 | 264.89 |
| 2018-09-27 | 238.41 |
| 2018-09-26 | 241.35 |
| 2018-09-24 | 235.47 |
| 2018-09-21 | 247.24 |
| 2018-09-20 | 247.24 |
| 2018-09-19 | 206.04 |
| 2018-09-18 | 206.04 |
| 2018-09-17 | 206.04 |
| 2018-09-14 | 206.04 |
| 2018-09-13 | 206.04 |
| 2018-09-12 | 208.98 |
| 2018-09-11 | 194.27 |
| 2018-09-10 | 188.38 |
| 2018-09-07 | 188.38 |
| 2018-09-06 | 188.38 |
| 2018-09-05 | 188.38 |
| 2018-09-04 | 188.38 |
| 2018-09-03 | 188.38 |
| 2018-08-31 | 194.27 |
| 2018-08-30 | 182.50 |
| 2018-08-29 | 176.61 |
| 2018-08-28 | 185.44 |
| 2018-08-27 | 182.50 |
| 2018-08-24 | 185.44 |
| 2018-08-23 | 185.44 |
| 2018-08-22 | 176.61 |
| 2018-08-21 | 170.73 |
| 2018-08-20 | 164.84 |
| 2018-08-17 | 182.50 |
| 2018-08-16 | 182.50 |
| 2018-08-15 | 179.55 |
| 2018-08-14 | 185.44 |
| 2018-08-13 | 185.44 |
| 2018-08-10 | 185.44 |
| 2018-08-09 | 185.44 |
| 2018-08-08 | 185.44 |
| 2018-08-07 | 185.44 |
| 2018-08-06 | 185.44 |
| 2018-08-03 | 185.44 |
| 2018-08-02 | 191.33 |
| 2018-08-01 | 191.33 |
| 2018-07-31 | 191.33 |
| 2018-07-30 | 188.38 |
| 2018-07-27 | 188.38 |
| 2018-07-26 | 203.10 |
| 2018-07-25 | 194.27 |
| 2018-07-24 | 188.38 |
| 2018-07-23 | 188.38 |
| 2018-07-20 | 185.44 |
| 2018-07-19 | 182.50 |
| 2018-07-18 | 200.15 |
| 2018-07-17 | 194.27 |
| 2018-07-16 | 194.27 |
| 2018-07-13 | 194.27 |
| 2018-07-12 | 188.38 |
| 2018-07-11 | 188.38 |
| 2018-07-10 | 185.44 |
| 2018-07-09 | 179.55 |
| 2018-07-06 | 158.96 |
| 2018-07-05 | 167.78 |
| 2018-07-04 | 173.67 |
| 2018-07-03 | 173.67 |
| 2018-06-29 | 173.67 |
| 2018-06-28 | 173.67 |
| 2018-06-27 | 173.67 |
| 2018-06-26 | 173.67 |
| 2018-06-25 | 173.67 |
| 2018-06-22 | 176.61 |
| 2018-06-21 | 176.61 |
| 2018-06-20 | 176.61 |
| 2018-06-19 | 173.67 |
| 2018-06-15 | 179.55 |
| 2018-06-14 | 179.55 |
| 2018-06-13 | 185.44 |
| 2018-06-12 | 182.50 |
| 2018-06-11 | 188.38 |
| 2018-06-08 | 188.38 |
| 2018-06-07 | 188.38 |
| 2018-06-06 | 188.38 |
| 2018-06-05 | 191.33 |
| 2018-06-04 | 191.33 |
| 2018-06-01 | 191.33 |
| 2018-05-31 | 191.33 |
| 2018-05-30 | 185.56 |
| 2018-05-29 | 185.56 |
| 2018-05-28 | 179.79 |
| 2018-05-25 | 179.79 |
| 2018-05-24 | 179.79 |
| 2018-05-23 | 179.79 |
| 2018-05-21 | 179.79 |
| 2018-05-18 | 197.09 |
| 2018-05-17 | 191.33 |
| 2018-05-16 | 191.33 |
| 2018-05-15 | 199.98 |
| 2018-05-14 | 194.21 |
| 2018-05-11 | 185.56 |
| 2018-05-10 | 185.56 |
| 2018-05-09 | 185.56 |
| 2018-05-08 | 182.67 |
| 2018-05-07 | 179.79 |
| 2018-05-04 | 176.90 |
| 2018-05-03 | 176.90 |
| 2018-05-02 | 176.90 |
| 2018-04-30 | 176.90 |
| 2018-04-27 | 168.25 |
| 2018-04-26 | 168.25 |
| 2018-04-25 | 182.67 |
| 2018-04-24 | 174.02 |
| 2018-04-23 | 176.90 |
| 2018-04-20 | 165.37 |
| 2018-04-19 | 171.13 |
| 2018-04-18 | 159.60 |
| 2018-04-17 | 159.60 |
| 2018-04-16 | 159.60 |
| 2018-04-13 | 159.60 |
| 2018-04-12 | 159.60 |
| 2018-04-11 | 165.37 |
| 2018-04-10 | 165.37 |
| 2018-04-09 | 159.60 |
| 2018-04-06 | 159.60 |
| 2018-04-04 | 159.60 |
| 2018-04-03 | 159.60 |
| 2018-03-29 | 159.60 |
| 2018-03-28 | 159.60 |
| 2018-03-27 | 159.60 |
| 2018-03-26 | 156.71 |
| 2018-03-23 | 159.60 |
| 2018-03-22 | 165.37 |
| 2018-03-21 | 174.02 |
| 2018-03-20 | 168.25 |
| 2018-03-19 | 168.25 |
| 2018-03-16 | 168.25 |
| 2018-03-15 | 168.25 |
| 2018-03-14 | 165.37 |
| 2018-03-13 | 176.90 |
| 2018-03-12 | 176.90 |
| 2018-03-09 | 176.90 |
| 2018-03-08 | 174.02 |
| 2018-03-07 | 171.13 |
| 2018-03-06 | 171.13 |
| 2018-03-05 | 171.13 |
| 2018-03-02 | 168.25 |
| 2018-03-01 | 165.37 |
| 2018-02-28 | 165.37 |
| 2018-02-27 | 165.37 |
| 2018-02-26 | 168.25 |
| 2018-02-23 | 162.48 |
| 2018-02-22 | 171.13 |
| 2018-02-21 | 165.37 |
| 2018-02-20 | 168.25 |
| 2018-02-15 | 174.02 |
| 2018-02-14 | 174.02 |
| 2018-02-13 | 174.02 |
| 2018-02-12 | 165.37 |
| 2018-02-09 | 174.02 |
| 2018-02-08 | 176.90 |
| 2018-02-07 | 171.13 |
| 2018-02-06 | 179.79 |
| 2018-02-05 | 185.56 |
| 2018-02-02 | 188.44 |
| 2018-02-01 | 191.33 |
| 2018-01-31 | 191.33 |
| 2018-01-30 | 179.79 |
| 2018-01-29 | 179.79 |
| 2018-01-26 | 176.90 |
| 2018-01-25 | 176.90 |
| 2018-01-24 | 179.79 |
| 2018-01-23 | 179.79 |
| 2018-01-22 | 179.79 |
| 2018-01-19 | 179.79 |
| 2018-01-18 | 179.79 |
| 2018-01-17 | 176.90 |
| 2018-01-16 | 176.90 |
| 2018-01-15 | 176.90 |
| 2018-01-12 | 179.79 |
| 2018-01-11 | 179.79 |
| 2018-01-10 | 185.56 |
| 2018-01-09 | 185.56 |
| 2018-01-08 | 179.79 |
| 2018-01-05 | 182.67 |
| 2018-01-04 | 182.67 |
| 2018-01-03 | 182.67 |
| 2018-01-02 | 182.67 |
| 2017-12-29 | 174.02 |
| 2017-12-28 | 182.67 |
| 2017-12-27 | 182.67 |
| 2017-12-22 | 188.44 |
| 2017-12-21 | 174.02 |
| 2017-12-20 | 179.79 |
| 2017-12-19 | 179.79 |
| 2017-12-18 | 179.79 |
| 2017-12-15 | 179.79 |
| 2017-12-14 | 179.79 |
| 2017-12-13 | 179.79 |
| 2017-12-12 | 179.79 |
| 2017-12-11 | 179.79 |
| 2017-12-08 | 185.56 |
| 2017-12-07 | 188.44 |
| 2017-12-06 | 188.44 |
| 2017-12-05 | 188.44 |
| 2017-12-04 | 188.44 |
| 2017-12-01 | 191.33 |
| 2017-11-30 | 188.44 |
| 2017-11-29 | 188.44 |
| 2017-11-28 | 182.67 |
| 2017-11-27 | 182.67 |
| 2017-11-24 | 188.44 |
| 2017-11-23 | 182.67 |
| 2017-11-22 | 191.33 |
| 2017-11-21 | 182.67 |
| 2017-11-20 | 194.21 |
| 2017-11-17 | 194.21 |
| 2017-11-16 | 185.56 |
| 2017-11-15 | 185.56 |
| 2017-11-14 | 188.44 |
| 2017-11-13 | 188.44 |
| 2017-11-10 | 191.33 |
| 2017-11-09 | 194.21 |
| 2017-11-08 | 197.09 |
| 2017-11-07 | 197.09 |
| 2017-11-06 | 197.09 |
| 2017-11-03 | 194.21 |
| 2017-11-02 | 197.09 |
| 2017-11-01 | 194.21 |
| 2017-10-31 | 197.09 |
| 2017-10-30 | 199.98 |
| 2017-10-27 | 202.86 |
| 2017-10-26 | 208.63 |
| 2017-10-25 | 205.75 |
| 2017-10-24 | 197.09 |
| 2017-10-23 | 205.75 |
| 2017-10-20 | 208.63 |
| 2017-10-19 | 211.52 |
| 2017-10-18 | 205.75 |
| 2017-10-17 | 211.52 |
| 2017-10-16 | 211.52 |
| 2017-10-13 | 214.40 |
| 2017-10-12 | 211.52 |
| 2017-10-11 | 208.63 |
| 2017-10-10 | 214.40 |
| 2017-10-09 | 214.40 |
| 2017-10-06 | 208.63 |
| 2017-10-04 | 199.98 |
| 2017-10-03 | 202.86 |
| 2017-09-29 | 217.29 |
| 2017-09-28 | 217.29 |
| 2017-09-27 | 220.17 |
| 2017-09-26 | 217.29 |
| 2017-09-25 | 211.52 |
| 2017-09-22 | 202.86 |
| 2017-09-21 | 194.21 |
| 2017-09-20 | 185.56 |
| 2017-09-19 | 174.02 |
| 2017-09-18 | 165.37 |
| 2017-09-15 | 168.25 |
| 2017-09-14 | 165.37 |
| 2017-09-13 | 165.37 |
| 2017-09-12 | 165.37 |
| 2017-09-11 | 165.37 |
| 2017-09-08 | 171.13 |
| 2017-09-07 | 168.25 |
| 2017-09-06 | 168.25 |
| 2017-09-05 | 168.25 |
| 2017-09-04 | 168.25 |
| 2017-09-01 | 168.25 |
| 2017-08-31 | 176.90 |
| 2017-08-30 | 174.02 |
| 2017-08-29 | 168.25 |
| 2017-08-28 | 171.13 |
| 2017-08-25 | 171.13 |
| 2017-08-24 | 176.90 |
| 2017-08-22 | 176.90 |
| 2017-08-21 | 171.13 |
| 2017-08-18 | 174.02 |
| 2017-08-17 | 174.02 |
| 2017-08-16 | 176.90 |
| 2017-08-15 | 179.79 |
| 2017-08-14 | 188.44 |
| 2017-08-11 | 182.67 |
| 2017-08-10 | 182.67 |
| 2017-08-09 | 182.67 |
| 2017-08-08 | 188.44 |
| 2017-08-07 | 185.56 |
| 2017-08-04 | 188.44 |
| 2017-08-03 | 185.56 |
| 2017-08-02 | 191.33 |
| 2017-08-01 | 191.33 |
| 2017-07-31 | 188.44 |
| 2017-07-28 | 188.44 |
| 2017-07-27 | 191.33 |
| 2017-07-26 | 194.21 |
| 2017-07-25 | 197.09 |
| 2017-07-24 | 194.21 |
| 2017-07-21 | 199.98 |
| 2017-07-20 | 194.21 |
| 2017-07-19 | 199.98 |
| 2017-07-18 | 199.98 |
| 2017-07-17 | 199.98 |
| 2017-07-14 | 205.75 |
| 2017-07-13 | 211.52 |
| 2017-07-12 | 214.40 |
| 2017-07-11 | 208.63 |
| 2017-07-10 | 208.63 |
| 2017-07-07 | 194.21 |
| 2017-07-06 | 194.21 |
| 2017-07-05 | 182.67 |
| 2017-07-04 | 171.13 |
| 2017-07-03 | 176.90 |
| 2017-06-30 | 168.25 |
| 2017-06-29 | 171.13 |
| 2017-06-28 | 174.02 |
| 2017-06-27 | 174.02 |
| 2017-06-26 | 176.90 |
| 2017-06-23 | 185.56 |
| 2017-06-22 | 188.44 |
| 2017-06-21 | 188.44 |
| 2017-06-20 | 185.56 |
| 2017-06-19 | 188.44 |
| 2017-06-16 | 179.79 |
| 2017-06-15 | 176.90 |
| 2017-06-14 | 182.67 |
| 2017-06-13 | 185.56 |
| 2017-06-12 | 182.67 |
| 2017-06-09 | 182.67 |
| 2017-06-08 | 185.56 |
| 2017-06-07 | 179.79 |
| 2017-06-06 | 179.79 |
| 2017-06-05 | 176.90 |
| 2017-06-02 | 171.42 |
| 2017-06-01 | 174.16 |
| 2017-05-31 | 174.16 |
| 2017-05-29 | 174.16 |
| 2017-05-26 | 168.68 |
| 2017-05-25 | 165.94 |
| 2017-05-24 | 171.42 |
| 2017-05-23 | 163.20 |
| 2017-05-22 | 174.16 |
| 2017-05-19 | 187.87 |
| 2017-05-18 | 187.87 |
| 2017-05-17 | 187.87 |
| 2017-05-16 | 185.13 |
| 2017-05-15 | 185.13 |
| 2017-05-12 | 187.87 |
| 2017-05-11 | 187.87 |
| 2017-05-10 | 187.87 |
| 2017-05-09 | 187.87 |
| 2017-05-08 | 193.35 |
| 2017-05-05 | 193.35 |
| 2017-05-04 | 196.09 |
| 2017-05-02 | 196.09 |
| 2017-04-28 | 204.32 |
| 2017-04-27 | 201.58 |
| 2017-04-26 | 209.80 |
| 2017-04-25 | 204.32 |
| 2017-04-24 | 198.84 |
| 2017-04-21 | 209.80 |
| 2017-04-20 | 212.54 |
| 2017-04-19 | 212.54 |
| 2017-04-18 | 212.54 |
| 2017-04-13 | 212.54 |
| 2017-04-12 | 212.54 |
| 2017-04-11 | 215.29 |
| 2017-04-10 | 212.54 |
| 2017-04-07 | 223.51 |
| 2017-04-06 | 223.51 |
| 2017-04-05 | 215.29 |
| 2017-04-03 | 207.06 |
| 2017-03-31 | 207.06 |
| 2017-03-30 | 201.58 |
| 2017-03-29 | 196.09 |
| 2017-03-28 | 187.87 |
| 2017-03-27 | 198.84 |
| 2017-03-24 | 201.58 |
| 2017-03-23 | 207.06 |
| 2017-03-22 | 204.32 |
| 2017-03-21 | 204.32 |
| 2017-03-20 | 207.06 |
| 2017-03-17 | 212.54 |
| 2017-03-16 | 223.51 |
| 2017-03-15 | 223.51 |
| 2017-03-14 | 223.51 |
| 2017-03-13 | 215.29 |
| 2017-03-10 | 209.80 |
| 2017-03-09 | 212.54 |
| 2017-03-08 | 207.06 |
| 2017-03-07 | 207.06 |
| 2017-03-06 | 215.29 |
| 2017-03-03 | 207.06 |
| 2017-03-02 | 215.29 |
| 2017-03-01 | 215.29 |
| 2017-02-28 | 215.29 |
| 2017-02-27 | 204.32 |
| 2017-02-24 | 204.32 |
| 2017-02-23 | 209.80 |
| 2017-02-22 | 209.80 |
| 2017-02-21 | 212.54 |
| 2017-02-20 | 218.03 |
| 2017-02-17 | 212.54 |
| 2017-02-16 | 212.54 |
| 2017-02-15 | 212.54 |
| 2017-02-14 | 212.54 |
| 2017-02-13 | 212.54 |
| 2017-02-10 | 218.03 |
| 2017-02-09 | 218.03 |
| 2017-02-08 | 212.54 |
| 2017-02-07 | 215.29 |
| 2017-02-06 | 218.03 |
| 2017-02-03 | 218.03 |
| 2017-02-02 | 223.51 |
| 2017-02-01 | 218.03 |
| 2017-01-27 | 220.77 |
| 2017-01-26 | 220.77 |
| 2017-01-25 | 223.51 |
| 2017-01-24 | 209.80 |
| 2017-01-23 | 212.54 |
| 2017-01-20 | 218.03 |
| 2017-01-19 | 226.25 |
| 2017-01-18 | 218.03 |
| 2017-01-17 | 228.99 |
| 2017-01-16 | 234.48 |
| 2017-01-13 | 253.67 |
| 2017-01-12 | 226.25 |
| 2017-01-11 | 215.29 |
| 2017-01-10 | 218.03 |
| 2017-01-09 | 218.03 |
| 2017-01-06 | 220.77 |
| 2017-01-05 | 198.84 |
| 2017-01-04 | 198.84 |
| 2017-01-03 | 176.90 |
| 2016-12-30 | 179.65 |
| 2016-12-29 | 176.90 |
| 2016-12-28 | 179.65 |
| 2016-12-23 | 179.65 |
| 2016-12-22 | 179.65 |
| 2016-12-21 | 174.16 |
| 2016-12-20 | 176.90 |
| 2016-12-19 | 182.39 |
| 2016-12-16 | 179.65 |
| 2016-12-15 | 176.90 |
| 2016-12-14 | 179.65 |
| 2016-12-13 | 176.90 |
| 2016-12-12 | 176.90 |
| 2016-12-09 | 176.90 |
| 2016-12-08 | 179.65 |
| 2016-12-07 | 179.65 |
| 2016-12-06 | 176.90 |
| 2016-12-05 | 182.39 |
| 2016-12-02 | 179.65 |
| 2016-12-01 | 179.65 |
| 2016-11-30 | 179.65 |
| 2016-11-29 | 182.39 |
| 2016-11-28 | 182.39 |
| 2016-11-25 | 179.65 |
| 2016-11-24 | 182.39 |
| 2016-11-23 | 185.13 |
| 2016-11-22 | 182.39 |
| 2016-11-21 | 179.65 |
| 2016-11-18 | 182.39 |
| 2016-11-17 | 182.39 |
| 2016-11-16 | 182.39 |
| 2016-11-15 | 182.39 |
| 2016-11-14 | 185.13 |
| 2016-11-11 | 182.39 |
| 2016-11-10 | 182.39 |
| 2016-11-09 | 182.39 |
| 2016-11-08 | 185.13 |
| 2016-11-07 | 187.87 |
| 2016-11-04 | 179.65 |
| 2016-11-03 | 185.13 |
| 2016-11-02 | 182.39 |
| 2016-11-01 | 179.65 |
| 2016-10-31 | 190.61 |
| 2016-10-28 | 190.61 |
| 2016-10-27 | 193.35 |
| 2016-10-26 | 185.13 |
| 2016-10-25 | 185.13 |
| 2016-10-24 | 187.87 |
| 2016-10-20 | 187.87 |
| 2016-10-19 | 190.61 |
| 2016-10-18 | 190.61 |
| 2016-10-17 | 187.87 |
| 2016-10-14 | 193.35 |
| 2016-10-13 | 185.13 |
| 2016-10-12 | 190.61 |
| 2016-10-11 | 193.35 |
| 2016-10-07 | 187.87 |
| 2016-10-06 | 182.39 |
| 2016-10-05 | 182.39 |
| 2016-10-04 | 174.16 |
| 2016-10-03 | 179.65 |
| 2016-09-30 | 174.16 |
| 2016-09-29 | 176.90 |
| 2016-09-28 | 179.65 |
| 2016-09-27 | 185.13 |
| 2016-09-26 | 185.13 |
| 2016-09-23 | 187.87 |
| 2016-09-22 | 187.87 |
| 2016-09-21 | 190.61 |
| 2016-09-20 | 185.13 |
| 2016-09-19 | 187.87 |
| 2016-09-15 | 193.35 |
| 2016-09-14 | 190.61 |
| 2016-09-13 | 187.87 |
| 2016-09-12 | 187.87 |
| 2016-09-09 | 193.35 |
| 2016-09-08 | 190.61 |
| 2016-09-07 | 190.61 |
| 2016-09-06 | 193.35 |
| 2016-09-05 | 190.61 |
| 2016-09-02 | 187.87 |
| 2016-09-01 | 193.35 |
| 2016-08-31 | 193.35 |
| 2016-08-30 | 193.35 |
| 2016-08-29 | 190.61 |
| 2016-08-26 | 198.84 |
| 2016-08-25 | 198.84 |
| 2016-08-24 | 196.09 |
| 2016-08-23 | 201.58 |
| 2016-08-22 | 198.84 |
| 2016-08-19 | 204.32 |
| 2016-08-18 | 204.32 |
| 2016-08-17 | 198.84 |
| 2016-08-16 | 196.09 |
| 2016-08-15 | 190.61 |
| 2016-08-12 | 193.35 |
| 2016-08-11 | 196.09 |
| 2016-08-10 | 193.35 |
| 2016-08-09 | 193.35 |
| 2016-08-08 | 196.09 |
| 2016-08-05 | 193.35 |
| 2016-08-04 | 198.84 |
| 2016-08-03 | 190.61 |
| 2016-08-01 | 196.09 |
| 2016-07-29 | 193.35 |
| 2016-07-28 | 196.09 |
| 2016-07-27 | 198.84 |
| 2016-07-26 | 196.09 |
| 2016-07-25 | 196.09 |
| 2016-07-22 | 196.09 |
| 2016-07-21 | 196.09 |
| 2016-07-20 | 204.32 |
| 2016-07-19 | 198.84 |
| 2016-07-18 | 248.19 |
| 2016-07-15 | 239.96 |
| 2016-07-14 | 242.70 |
| 2016-07-13 | 245.44 |
| 2016-07-12 | 242.70 |
| 2016-07-11 | 239.96 |
| 2016-07-08 | 245.44 |
| 2016-07-07 | 248.19 |
| 2016-07-06 | 245.44 |
| 2016-07-05 | 242.70 |
| 2016-07-04 | 242.70 |
| 2016-06-30 | 245.44 |
| 2016-06-29 | 239.96 |
| 2016-06-28 | 245.44 |
| 2016-06-27 | 242.70 |
| 2016-06-24 | 237.22 |
| 2016-06-23 | 245.44 |
| 2016-06-22 | 250.93 |
| 2016-06-21 | 250.93 |
| 2016-06-20 | 250.93 |
| 2016-06-17 | 250.93 |
| 2016-06-16 | 245.44 |
| 2016-06-15 | 248.19 |
| 2016-06-14 | 245.44 |
| 2016-06-13 | 256.41 |
| 2016-06-10 | 256.41 |
| 2016-06-08 | 258.99 |
| 2016-06-07 | 261.58 |
| 2016-06-06 | 258.99 |
| 2016-06-03 | 261.58 |
| 2016-06-02 | 258.99 |
| 2016-06-01 | 264.16 |
| 2016-05-31 | 258.99 |
| 2016-05-30 | 253.83 |
| 2016-05-27 | 258.99 |
| 2016-05-26 | 256.41 |
| 2016-05-25 | 256.41 |
| 2016-05-24 | 248.66 |
| 2016-05-23 | 251.25 |
| 2016-05-20 | 253.83 |
| 2016-05-19 | 258.99 |
| 2016-05-18 | 253.83 |
| 2016-05-17 | 264.16 |
| 2016-05-16 | 256.41 |
| 2016-05-13 | 246.08 |
| 2016-05-12 | 253.83 |
| 2016-05-11 | 253.83 |
| 2016-05-10 | 256.41 |
| 2016-05-09 | 256.41 |
| 2016-05-06 | 258.99 |
| 2016-05-05 | 266.74 |
| 2016-05-04 | 264.16 |
| 2016-05-03 | 266.74 |
| 2016-04-29 | 269.32 |
| 2016-04-28 | 266.74 |
| 2016-04-27 | 274.49 |
| 2016-04-26 | 271.91 |
| 2016-04-25 | 266.74 |
| 2016-04-22 | 264.16 |
| 2016-04-21 | 264.16 |
| 2016-04-20 | 256.41 |
| 2016-04-19 | 256.41 |
| 2016-04-18 | 251.25 |
| 2016-04-15 | 256.41 |
| 2016-04-14 | 256.41 |
| 2016-04-13 | 256.41 |
| 2016-04-12 | 253.83 |
| 2016-04-11 | 253.83 |
| 2016-04-08 | 258.99 |
| 2016-04-07 | 261.58 |
| 2016-04-06 | 266.74 |
| 2016-04-05 | 261.58 |
| 2016-04-01 | 258.99 |
| 2016-03-31 | 264.16 |
| 2016-03-30 | 277.07 |
| 2016-03-29 | 279.65 |
| 2016-03-24 | 277.07 |
| 2016-03-23 | 287.40 |
| 2016-03-22 | 292.57 |
| 2016-03-21 | 295.15 |
| 2016-03-18 | 310.65 |
| 2016-03-17 | 308.06 |
| 2016-03-16 | 302.90 |
| 2016-03-15 | 308.06 |
| 2016-03-14 | 308.06 |
| 2016-03-11 | 302.90 |
| 2016-03-10 | 308.06 |
| 2016-03-09 | 305.48 |
| 2016-03-08 | 308.06 |
| 2016-03-07 | 315.81 |
| 2016-03-04 | 313.23 |
| 2016-03-03 | 310.65 |
| 2016-03-02 | 313.23 |
| 2016-03-01 | 308.06 |
| 2016-02-29 | 297.73 |
| 2016-02-26 | 315.81 |
| 2016-02-25 | 310.65 |
| 2016-02-24 | 318.40 |
| 2016-02-23 | 313.23 |
| 2016-02-22 | 318.40 |
| 2016-02-19 | 323.56 |
| 2016-02-18 | 318.40 |
| 2016-02-17 | 326.14 |
| 2016-02-16 | 323.56 |
| 2016-02-15 | 320.98 |
| 2016-02-12 | 308.06 |
| 2016-02-11 | 310.65 |
| 2016-02-05 | 331.31 |
| 2016-02-04 | 318.40 |
| 2016-02-03 | 310.65 |
| 2016-02-02 | 315.81 |
| 2016-02-01 | 300.32 |
| 2016-01-29 | 297.73 |
| 2016-01-28 | 297.73 |
| 2016-01-27 | 328.73 |
| 2016-01-26 | 323.56 |
| 2016-01-25 | 333.89 |
| 2016-01-22 | 328.73 |
| 2016-01-21 | 320.98 |
| 2016-01-20 | 331.31 |
| 2016-01-19 | 339.06 |
| 2016-01-18 | 339.06 |
| 2016-01-15 | 339.06 |
| 2016-01-14 | 351.97 |
| 2016-01-13 | 341.64 |
| 2016-01-12 | 349.39 |
| 2016-01-11 | 349.39 |
| 2016-01-08 | 362.30 |
| 2016-01-07 | 336.47 |
| 2016-01-06 | 328.73 |
| 2016-01-05 | 331.31 |
| 2016-01-04 | 331.31 |
| 2015-12-31 | 346.80 |
| 2015-12-30 | 346.80 |
| 2015-12-29 | 331.31 |
| 2015-12-28 | 331.31 |
| 2015-12-24 | 341.64 |
| 2015-12-23 | 323.56 |
| 2015-12-22 | 328.73 |
| 2015-12-21 | 313.23 |
| 2015-12-18 | 310.65 |
| 2015-12-17 | 313.23 |
| 2015-12-16 | 313.23 |
| 2015-12-15 | 313.23 |
| 2015-12-14 | 305.48 |
| 2015-12-11 | 297.73 |
| 2015-12-10 | 302.90 |
| 2015-12-09 | 308.06 |
| 2015-12-08 | 308.06 |
| 2015-12-07 | 305.48 |
| 2015-12-04 | 300.32 |
| 2015-12-03 | 308.06 |
| 2015-12-02 | 297.73 |
| 2015-12-01 | 305.48 |
| 2015-11-30 | 302.90 |
| 2015-11-27 | 300.32 |
| 2015-11-26 | 305.48 |
| 2015-11-25 | 308.06 |
| 2015-11-24 | 300.32 |
| 2015-11-23 | 308.06 |
| 2015-11-20 | 302.90 |
| 2015-11-19 | 300.32 |
| 2015-11-18 | 302.90 |
| 2015-11-17 | 308.06 |
| 2015-11-16 | 297.73 |
| 2015-11-13 | 310.65 |
| 2015-11-12 | 302.90 |
| 2015-11-11 | 292.57 |
| 2015-11-10 | 300.32 |
| 2015-11-09 | 300.32 |
| 2015-11-06 | 289.99 |
| 2015-11-05 | 292.57 |
| 2015-11-04 | 292.57 |
| 2015-11-03 | 297.73 |
| 2015-11-02 | 297.73 |
| 2015-10-30 | 305.48 |
| 2015-10-29 | 305.48 |
| 2015-10-28 | 308.06 |
| 2015-10-27 | 305.48 |
| 2015-10-26 | 302.90 |
| 2015-10-23 | 300.32 |
| 2015-10-22 | 302.90 |
| 2015-10-20 | 302.90 |
| 2015-10-19 | 308.06 |
| 2015-10-16 | 308.06 |
| 2015-10-15 | 308.06 |
| 2015-10-14 | 308.06 |
| 2015-10-13 | 308.06 |
| 2015-10-12 | 308.06 |
| 2015-10-09 | 308.06 |
| 2015-10-08 | 292.57 |
| 2015-10-07 | 302.90 |
| 2015-10-06 | 287.40 |
| 2015-10-05 | 300.32 |
| 2015-10-02 | 305.48 |
| 2015-09-30 | 295.15 |
| 2015-09-29 | 302.90 |
| 2015-09-25 | 302.90 |
| 2015-09-24 | 300.32 |
| 2015-09-23 | 305.48 |
| 2015-09-22 | 305.48 |
| 2015-09-21 | 305.48 |
| 2015-09-18 | 305.48 |
| 2015-09-17 | 302.90 |
| 2015-09-16 | 302.90 |
| 2015-09-15 | 287.40 |
| 2015-09-14 | 295.15 |
| 2015-09-11 | 300.32 |
| 2015-09-10 | 302.90 |
| 2015-09-09 | 313.23 |
| 2015-09-08 | 282.24 |
| 2015-09-07 | 266.74 |
| 2015-09-04 | 269.32 |
| 2015-09-02 | 269.32 |
| 2015-09-01 | 274.49 |
| 2015-08-31 | 274.49 |
| 2015-08-28 | 277.07 |
| 2015-08-27 | 279.65 |
| 2015-08-26 | 253.83 |
| 2015-08-25 | 264.16 |
| 2015-08-24 | 230.58 |
| 2015-08-21 | 248.66 |
| 2015-08-20 | 251.25 |
| 2015-08-19 | 256.41 |
| 2015-08-18 | 277.07 |
| 2015-08-17 | 279.65 |
| 2015-08-14 | 277.07 |
| 2015-08-13 | 274.49 |
| 2015-08-12 | 277.07 |
| 2015-08-11 | 282.24 |
| 2015-08-10 | 282.24 |
| 2015-08-07 | 279.65 |
| 2015-08-06 | 271.91 |
| 2015-08-05 | 282.24 |
| 2015-08-04 | 279.65 |
| 2015-08-03 | 271.91 |
| 2015-07-31 | 279.65 |
| 2015-07-30 | 277.07 |
| 2015-07-29 | 277.07 |
| 2015-07-28 | 271.91 |
| 2015-07-27 | 269.32 |
| 2015-07-24 | 300.32 |
| 2015-07-23 | 302.90 |
| 2015-07-22 | 300.32 |
| 2015-07-21 | 313.23 |
| 2015-07-20 | 295.15 |
| 2015-07-17 | 302.90 |
| 2015-07-16 | 284.82 |
| 2015-07-15 | 266.74 |
| 2015-07-14 | 266.74 |
| 2015-07-13 | 266.74 |
| 2015-07-10 | 269.32 |
| 2015-07-09 | 261.58 |
| 2015-07-08 | 202.17 |
| 2015-07-07 | 230.58 |
| 2015-07-06 | 271.91 |
| 2015-07-03 | 292.57 |
| 2015-07-02 | 320.98 |
| 2015-06-30 | 328.73 |
| 2015-06-29 | 315.81 |
| 2015-06-26 | 328.73 |
| 2015-06-25 | 336.47 |
| 2015-06-24 | 339.06 |
| 2015-06-23 | 336.47 |
| 2015-06-22 | 349.39 |
| 2015-06-19 | 341.64 |
| 2015-06-18 | 346.80 |
| 2015-06-17 | 339.06 |
| 2015-06-16 | 341.64 |
| 2015-06-15 | 349.39 |
| 2015-06-12 | 351.97 |
| 2015-06-11 | 339.06 |
| 2015-06-10 | 339.06 |
| 2015-06-09 | 346.80 |
| 2015-06-08 | 350.68 |
| 2015-06-05 | 353.15 |
| 2015-06-04 | 358.11 |
| 2015-06-03 | 343.25 |
| 2015-06-02 | 340.77 |
| 2015-06-01 | 350.68 |
| 2015-05-29 | 330.87 |
| 2015-05-28 | 330.87 |
| 2015-05-27 | 343.25 |
| 2015-05-26 | 316.01 |
| 2015-05-22 | 333.34 |
| 2015-05-21 | 330.87 |
| 2015-05-20 | 333.34 |
| 2015-05-19 | 350.68 |
| 2015-05-18 | 323.44 |
| 2015-05-15 | 288.77 |
| 2015-05-14 | 291.25 |
| 2015-05-13 | 286.30 |
| 2015-05-12 | 271.44 |
| 2015-05-11 | 264.01 |
| 2015-05-08 | 261.53 |
| 2015-05-07 | 254.10 |
| 2015-05-06 | 261.53 |
| 2015-05-05 | 268.96 |
| 2015-05-04 | 276.39 |
| 2015-04-30 | 266.49 |
| 2015-04-29 | 271.44 |
| 2015-04-28 | 273.91 |
| 2015-04-27 | 276.39 |
| 2015-04-24 | 256.58 |
| 2015-04-23 | 259.06 |
| 2015-04-22 | 261.53 |
| 2015-04-21 | 268.96 |
| 2015-04-20 | 271.44 |
| 2015-04-17 | 276.39 |
| 2015-04-16 | 281.34 |
| 2015-04-15 | 283.82 |
| 2015-04-14 | 271.44 |
| 2015-04-13 | 273.91 |
| 2015-04-10 | 254.10 |
| 2015-04-09 | 254.10 |
| 2015-04-08 | 251.63 |
| 2015-04-02 | 234.29 |
| 2015-04-01 | 231.82 |
| 2015-03-31 | 234.29 |
| 2015-03-30 | 234.29 |
| 2015-03-27 | 236.77 |
| 2015-03-26 | 241.72 |
| 2015-03-25 | 234.29 |
| 2015-03-24 | 224.39 |
| 2015-03-23 | 229.34 |
| 2015-03-20 | 219.44 |
| 2015-03-19 | 221.91 |
| 2015-03-18 | 219.44 |
| 2015-03-17 | 219.44 |
| 2015-03-16 | 212.01 |
| 2015-03-13 | 209.53 |
| 2015-03-12 | 207.06 |
| 2015-03-11 | 209.53 |
| 2015-03-10 | 209.53 |
| 2015-03-09 | 209.53 |
| 2015-03-06 | 207.06 |
| 2015-03-05 | 209.53 |
| 2015-03-04 | 209.53 |
| 2015-03-03 | 207.06 |
| 2015-03-02 | 209.53 |
| 2015-02-27 | 209.53 |
| 2015-02-26 | 209.53 |
| 2015-02-25 | 209.53 |
| 2015-02-24 | 209.53 |
| 2015-02-23 | 207.06 |
| 2015-02-18 | 204.58 |
| 2015-02-17 | 199.63 |
| 2015-02-16 | 197.15 |
| 2015-02-13 | 189.72 |
| 2015-02-12 | 197.15 |
| 2015-02-11 | 197.15 |
| 2015-02-10 | 189.72 |
| 2015-02-09 | 189.72 |
| 2015-02-06 | 197.15 |
| 2015-02-05 | 187.25 |
| 2015-02-04 | 194.67 |
| 2015-02-03 | 194.67 |
| 2015-02-02 | 194.67 |
| 2015-01-30 | 192.20 |
| 2015-01-29 | 194.67 |
| 2015-01-28 | 197.15 |
| 2015-01-27 | 194.67 |
| 2015-01-26 | 189.72 |
| 2015-01-23 | 189.72 |
| 2015-01-22 | 202.10 |
| 2015-01-21 | 212.01 |
| 2015-01-20 | 204.58 |
| 2015-01-19 | 204.58 |
| 2015-01-16 | 202.10 |
| 2015-01-15 | 199.63 |
| 2015-01-14 | 202.10 |
| 2015-01-13 | 197.15 |
| 2015-01-12 | 192.20 |
| 2015-01-09 | 192.20 |
| 2015-01-08 | 192.20 |
| 2015-01-07 | 189.72 |
| 2015-01-06 | 189.72 |
| 2015-01-05 | 189.72 |
| 2015-01-02 | 192.20 |
| 2014-12-31 | 192.20 |
| 2014-12-30 | 194.67 |
| 2014-12-29 | 187.25 |
| 2014-12-24 | 197.15 |
| 2014-12-23 | 197.15 |
| 2014-12-22 | 197.15 |
| 2014-12-19 | 189.72 |
| 2014-12-18 | 192.20 |
| 2014-12-17 | 187.25 |
| 2014-12-16 | 202.10 |
| 2014-12-15 | 194.67 |
| 2014-12-12 | 197.15 |
| 2014-12-11 | 202.10 |
| 2014-12-10 | 204.58 |
| 2014-12-09 | 194.67 |
| 2014-12-08 | 199.63 |
| 2014-12-05 | 204.58 |
| 2014-12-04 | 204.58 |
| 2014-12-03 | 207.06 |
| 2014-12-02 | 209.53 |
| 2014-12-01 | 209.53 |
| 2014-11-28 | 209.53 |
| 2014-11-27 | 209.53 |
| 2014-11-26 | 209.53 |
| 2014-11-25 | 209.53 |
| 2014-11-24 | 207.06 |
| 2014-11-21 | 207.06 |
| 2014-11-20 | 204.58 |
| 2014-11-19 | 207.06 |
| 2014-11-18 | 216.96 |
| 2014-11-17 | 214.48 |
| 2014-11-14 | 212.01 |
| 2014-11-13 | 212.01 |
| 2014-11-12 | 219.44 |
| 2014-11-11 | 219.44 |
| 2014-11-10 | 219.44 |
| 2014-11-07 | 219.44 |
| 2014-11-06 | 219.44 |
| 2014-11-05 | 216.96 |
| 2014-11-04 | 216.96 |
| 2014-11-03 | 216.96 |
| 2014-10-31 | 219.44 |
| 2014-10-30 | 216.96 |
| 2014-10-29 | 212.01 |
| 2014-10-28 | 209.53 |
| 2014-10-27 | 199.63 |
| 2014-10-24 | 197.15 |
| 2014-10-23 | 197.15 |
| 2014-10-22 | 187.25 |
| 2014-10-21 | 197.15 |
| 2014-10-20 | 199.63 |
| 2014-10-17 | 197.15 |
| 2014-10-16 | 199.63 |
| 2014-10-15 | 202.10 |
| 2014-10-14 | 184.77 |
| 2014-10-13 | 199.63 |
| 2014-10-10 | 204.58 |
| 2014-10-09 | 204.58 |
| 2014-10-08 | 204.58 |
| 2014-10-07 | 204.58 |
| 2014-10-06 | 207.06 |
| 2014-10-03 | 199.63 |
| 2014-09-30 | 199.63 |
| 2014-09-29 | 197.15 |
| 2014-09-26 | 214.48 |
| 2014-09-25 | 216.96 |
| 2014-09-24 | 197.15 |
| 2014-09-23 | 197.15 |
| 2014-09-22 | 199.63 |
| 2014-09-19 | 197.15 |
| 2014-09-18 | 197.15 |
| 2014-09-17 | 197.15 |
| 2014-09-16 | 197.15 |
| 2014-09-15 | 197.15 |
| 2014-09-12 | 197.15 |
| 2014-09-11 | 199.63 |
| 2014-09-10 | 202.10 |
| 2014-09-08 | 197.15 |
| 2014-09-05 | 197.15 |
| 2014-09-04 | 199.63 |
| 2014-09-03 | 209.53 |
| 2014-09-02 | 204.58 |
| 2014-09-01 | 197.15 |
| 2014-08-29 | 199.63 |
| 2014-08-28 | 204.58 |
| 2014-08-27 | 209.53 |
| 2014-08-26 | 209.53 |
| 2014-08-25 | 209.53 |
| 2014-08-22 | 204.58 |
| 2014-08-21 | 202.10 |
| 2014-08-20 | 202.10 |
| 2014-08-19 | 199.63 |
| 2014-08-18 | 212.01 |
| 2014-08-15 | 212.01 |
| 2014-08-14 | 224.39 |
| 2014-08-13 | 221.91 |
| 2014-08-12 | 221.91 |
| 2014-08-11 | 234.29 |
| 2014-08-08 | 229.34 |
| 2014-08-07 | 234.29 |
| 2014-08-06 | 234.29 |
| 2014-08-05 | 241.72 |
| 2014-08-04 | 241.72 |
| 2014-08-01 | 231.82 |
| 2014-07-31 | 241.72 |
| 2014-07-30 | 231.82 |
| 2014-07-29 | 241.72 |
| 2014-07-28 | 236.77 |
| 2014-07-25 | 256.58 |
| 2014-07-24 | 251.63 |
| 2014-07-23 | 251.63 |
| 2014-07-22 | 234.29 |
| 2014-07-21 | 244.20 |
| 2014-07-18 | 241.72 |
| 2014-07-17 | 241.72 |
| 2014-07-16 | 236.77 |
| 2014-07-15 | 229.34 |
| 2014-07-14 | 244.20 |
| 2014-07-11 | 229.34 |
| 2014-07-10 | 231.82 |
| 2014-07-09 | 241.72 |
| 2014-07-08 | 236.77 |
| 2014-07-07 | 236.77 |
| 2014-07-04 | 244.20 |
| 2014-07-03 | 224.39 |
| 2014-07-02 | 231.82 |
| 2014-06-30 | 229.34 |
| 2014-06-27 | 216.96 |
| 2014-06-26 | 219.44 |
| 2014-06-25 | 212.01 |
| 2014-06-24 | 209.53 |
| 2014-06-23 | 212.01 |
| 2014-06-20 | 212.01 |
| 2014-06-19 | 212.01 |
| 2014-06-18 | 214.48 |
| 2014-06-17 | 214.48 |
| 2014-06-16 | 214.48 |
| 2014-06-13 | 216.96 |
| 2014-06-12 | 216.96 |
| 2014-06-11 | 212.01 |
| 2014-06-10 | 219.44 |
| 2014-06-09 | 218.20 |
| 2014-06-06 | 220.54 |
| 2014-06-05 | 220.54 |
| 2014-06-04 | 220.54 |
| 2014-06-03 | 220.54 |
| 2014-05-30 | 222.88 |
| 2014-05-29 | 218.20 |
| 2014-05-28 | 201.82 |
| 2014-05-27 | 187.78 |
| 2014-05-26 | 171.40 |
| 2014-05-23 | 176.08 |
| 2014-05-22 | 176.08 |
| 2014-05-21 | 171.40 |
| 2014-05-20 | 176.08 |
| 2014-05-19 | 173.74 |
| 2014-05-16 | 169.07 |
| 2014-05-15 | 173.74 |
| 2014-05-14 | 173.74 |
| 2014-05-13 | 173.74 |
| 2014-05-12 | 176.08 |
| 2014-05-09 | 176.08 |
| 2014-05-08 | 187.78 |
| 2014-05-07 | 176.08 |
| 2014-05-05 | 190.12 |
| 2014-05-02 | 190.12 |
| 2014-04-30 | 190.12 |
| 2014-04-29 | 183.10 |
| 2014-04-28 | 201.82 |
| 2014-04-25 | 197.14 |
| 2014-04-24 | 204.16 |
| 2014-04-23 | 204.16 |
| 2014-04-22 | 204.16 |
| 2014-04-17 | 204.16 |
| 2014-04-16 | 208.84 |
| 2014-04-15 | 204.16 |
| 2014-04-14 | 211.18 |
| 2014-04-11 | 218.20 |
| 2014-04-10 | 225.22 |
| 2014-04-09 | 229.90 |
| 2014-04-08 | 225.22 |
| 2014-04-07 | 227.56 |
| 2014-04-04 | 239.26 |
| 2014-04-03 | 234.58 |
| 2014-04-02 | 234.58 |
| 2014-04-01 | 241.60 |
| 2014-03-31 | 234.58 |
| 2014-03-28 | 234.58 |
| 2014-03-27 | 227.56 |
| 2014-03-26 | 236.92 |
| 2014-03-25 | 246.28 |
| 2014-03-24 | 246.28 |
| 2014-03-21 | 243.94 |
| 2014-03-20 | 236.92 |
| 2014-03-19 | 241.60 |
| 2014-03-18 | 241.60 |
| 2014-03-17 | 246.28 |
| 2014-03-14 | 248.61 |
| 2014-03-13 | 250.95 |
| 2014-03-12 | 250.95 |
| 2014-03-11 | 239.26 |
| 2014-03-10 | 232.24 |
| 2014-03-07 | 227.56 |
| 2014-03-06 | 222.88 |
| 2014-03-05 | 218.20 |
| 2014-03-04 | 215.86 |
| 2014-03-03 | 232.24 |
| 2014-02-28 | 225.22 |
| 2014-02-27 | 227.56 |
| 2014-02-26 | 227.56 |
| 2014-02-25 | 225.22 |
| 2014-02-24 | 227.56 |
| 2014-02-21 | 229.90 |
| 2014-02-20 | 234.58 |
| 2014-02-19 | 229.90 |
| 2014-02-18 | 234.58 |
| 2014-02-17 | 236.92 |
| 2014-02-14 | 241.60 |
| 2014-02-13 | 234.58 |
| 2014-02-12 | 241.60 |
| 2014-02-11 | 239.26 |
| 2014-02-10 | 250.95 |
| 2014-02-07 | 246.28 |
| 2014-02-06 | 236.92 |
| 2014-02-05 | 250.95 |
| 2014-02-04 | 250.95 |
| 2014-01-30 | 250.95 |
| 2014-01-29 | 250.95 |
| 2014-01-28 | 239.26 |
| 2014-01-27 | 243.94 |
| 2014-01-24 | 241.60 |
| 2014-01-23 | 243.94 |
| 2014-01-22 | 250.95 |
| 2014-01-21 | 248.61 |
| 2014-01-20 | 248.61 |
| 2014-01-17 | 250.95 |
| 2014-01-16 | 239.26 |
| 2014-01-15 | 248.61 |
| 2014-01-14 | 248.61 |
| 2014-01-13 | 248.61 |
| 2014-01-10 | 248.61 |
| 2014-01-09 | 250.95 |
| 2014-01-08 | 260.31 |
| 2014-01-07 | 260.31 |
| 2014-01-06 | 267.33 |
| 2014-01-03 | 272.01 |
| 2014-01-02 | 274.35 |
| 2013-12-31 | 264.99 |
| 2013-12-30 | 267.33 |
| 2013-12-27 | 276.69 |
| 2013-12-24 | 276.69 |
| 2013-12-23 | 269.67 |
| 2013-12-20 | 269.67 |
| 2013-12-19 | 276.69 |
| 2013-12-18 | 281.37 |
| 2013-12-17 | 281.37 |
| 2013-12-16 | 288.39 |
| 2013-12-13 | 286.05 |
| 2013-12-12 | 272.01 |
| 2013-12-11 | 279.03 |
| 2013-12-10 | 286.05 |
| 2013-12-09 | 290.73 |
| 2013-12-06 | 295.41 |
| 2013-12-05 | 300.09 |
| 2013-12-04 | 300.09 |
| 2013-12-03 | 297.75 |
| 2013-12-02 | 290.73 |
| 2013-11-29 | 267.33 |
| 2013-11-28 | 260.31 |
| 2013-11-27 | 269.67 |
| 2013-11-26 | 269.67 |
| 2013-11-25 | 264.99 |
| 2013-11-22 | 272.01 |
| 2013-11-21 | 272.01 |
| 2013-11-20 | 279.03 |
| 2013-11-19 | 286.05 |
| 2013-11-18 | 290.73 |
| 2013-11-15 | 295.41 |
| 2013-11-14 | 302.43 |
| 2013-11-13 | 304.77 |
| 2013-11-12 | 309.45 |
| 2013-11-11 | 295.41 |
| 2013-11-08 | 260.31 |
| 2013-11-07 | 276.69 |
| 2013-11-06 | 211.18 |
| 2013-11-05 | 211.18 |
| 2013-11-04 | 213.52 |
| 2013-11-01 | 213.52 |
| 2013-10-31 | 215.86 |
| 2013-10-30 | 215.86 |
| 2013-10-29 | 215.86 |
| 2013-10-28 | 215.86 |
| 2013-10-25 | 213.52 |
| 2013-10-24 | 222.88 |
| 2013-10-23 | 211.18 |
| 2013-10-22 | 222.88 |
| 2013-10-21 | 222.88 |
| 2013-10-18 | 222.88 |
| 2013-10-17 | 222.88 |
| 2013-10-16 | 215.86 |
| 2013-10-15 | 218.20 |
| 2013-10-11 | 220.54 |
| 2013-10-10 | 218.20 |
| 2013-10-09 | 227.56 |
| 2013-10-08 | 234.58 |
| 2013-10-07 | 213.52 |
| 2013-10-04 | 213.52 |
| 2013-10-03 | 208.84 |
| 2013-10-02 | 211.18 |
| 2013-09-30 | 215.86 |
| 2013-09-27 | 215.86 |
| 2013-09-26 | 215.86 |
| 2013-09-25 | 215.86 |
| 2013-09-24 | 218.20 |
| 2013-09-23 | 227.56 |
| 2013-09-19 | 227.56 |
| 2013-09-18 | 206.50 |
| 2013-09-17 | 208.84 |
| 2013-09-16 | 206.50 |
| 2013-09-13 | 213.52 |
| 2013-09-12 | 218.20 |
| 2013-09-11 | 227.56 |
| 2013-09-10 | 232.24 |
| 2013-09-09 | 229.90 |
| 2013-09-06 | 227.56 |
| 2013-09-05 | 227.56 |
| 2013-09-04 | 229.90 |
| 2013-09-03 | 232.24 |
| 2013-09-02 | 234.58 |
| 2013-08-30 | 232.24 |
| 2013-08-29 | 234.58 |
| 2013-08-28 | 234.58 |
| 2013-08-27 | 234.58 |
| 2013-08-26 | 229.90 |
| 2013-08-23 | 269.67 |
| 2013-08-22 | 272.01 |
| 2013-08-21 | 264.99 |
| 2013-08-20 | 286.05 |
| 2013-08-19 | 290.73 |
| 2013-08-16 | 297.75 |
| 2013-08-15 | 288.39 |
| 2013-08-13 | 295.41 |
| 2013-08-12 | 295.41 |
| 2013-08-09 | 279.03 |
| 2013-08-08 | 262.65 |
| 2013-08-07 | 267.33 |
| 2013-08-06 | 269.67 |
| 2013-08-05 | 260.31 |
| 2013-08-02 | 227.56 |
| 2013-08-01 | 215.86 |
| 2013-07-31 | 218.20 |
| 2013-07-30 | 215.86 |
| 2013-07-29 | 215.86 |
| 2013-07-26 | 213.52 |
| 2013-07-25 | 213.52 |
| 2013-07-24 | 218.20 |
| 2013-07-23 | 218.20 |
| 2013-07-22 | 208.84 |
| 2013-07-19 | 215.86 |
| 2013-07-18 | 225.22 |
| 2013-07-17 | 232.24 |
| 2013-07-16 | 225.22 |
| 2013-07-15 | 225.22 |
| 2013-07-12 | 227.56 |
| 2013-07-11 | 239.26 |
| 2013-07-10 | 253.29 |
| 2013-07-09 | 250.95 |
| 2013-07-08 | 255.63 |
| 2013-07-05 | 250.95 |
| 2013-07-04 | 246.28 |
| 2013-07-03 | 243.94 |
| 2013-07-02 | 248.61 |
| 2013-06-28 | 222.88 |
| 2013-06-27 | 204.16 |
| 2013-06-26 | 204.16 |
| 2013-06-25 | 187.78 |
| 2013-06-24 | 201.82 |
| 2013-06-21 | 218.20 |
| 2013-06-20 | 215.86 |
| 2013-06-19 | 220.54 |
| 2013-06-18 | 215.86 |
| 2013-06-17 | 197.14 |
| 2013-06-14 | 150.35 |
| 2013-06-13 | 152.69 |
| 2013-06-11 | 155.03 |
| 2013-06-10 | 155.03 |
| 2013-06-07 | 145.67 |
| 2013-06-06 | 136.89 |
| 2013-06-05 | 139.09 |
| 2013-06-04 | 134.70 |
| 2013-06-03 | 136.89 |
| 2013-05-31 | 143.47 |
| 2013-05-30 | 134.70 |
| 2013-05-29 | 123.73 |
| 2013-05-28 | 128.12 |
| 2013-05-27 | 123.73 |
| 2013-05-24 | 123.73 |
| 2013-05-23 | 125.93 |
| 2013-05-22 | 128.12 |
| 2013-05-21 | 123.73 |
| 2013-05-20 | 130.31 |
| 2013-05-16 | 132.51 |
| 2013-05-15 | 121.54 |
| 2013-05-14 | 95.22 |
| 2013-05-13 | 97.41 |
| 2013-05-10 | 95.22 |
| 2013-05-09 | 93.03 |
| 2013-05-08 | 93.03 |
| 2013-05-07 | 95.22 |
| 2013-05-06 | 93.03 |
| 2013-05-03 | 90.83 |
| 2013-05-02 | 88.64 |
| 2013-04-30 | 86.44 |
| 2013-04-29 | 84.25 |
| 2013-04-26 | 84.25 |
| 2013-04-25 | 84.25 |
| 2013-04-24 | 84.25 |
| 2013-04-23 | 82.06 |
| 2013-04-22 | 84.25 |
| 2013-04-19 | 84.25 |
| 2013-04-18 | 79.86 |
| 2013-04-17 | 79.86 |
| 2013-04-16 | 82.06 |
| 2013-04-15 | 82.06 |
| 2013-04-12 | 82.06 |
| 2013-04-11 | 84.25 |
| 2013-04-10 | 84.25 |
| 2013-04-09 | 84.25 |
| 2013-04-08 | 84.25 |
| 2013-04-05 | 82.06 |
| 2013-04-03 | 86.44 |
| 2013-04-02 | 86.44 |
| 2013-03-28 | 88.64 |
| 2013-03-27 | 90.83 |
| 2013-03-26 | 90.83 |
| 2013-03-25 | 93.03 |
| 2013-03-22 | 93.03 |
| 2013-03-21 | 90.83 |
| 2013-03-20 | 90.83 |
| 2013-03-19 | 95.22 |
| 2013-03-18 | 95.22 |
| 2013-03-15 | 93.03 |
| 2013-03-14 | 97.41 |
| 2013-03-13 | 88.64 |
| 2013-03-12 | 86.44 |
| 2013-03-11 | 86.44 |
| 2013-03-08 | 82.06 |
| 2013-03-07 | 82.06 |
| 2013-03-06 | 82.06 |
| 2013-03-05 | 82.06 |
| 2013-03-04 | 82.06 |
| 2013-03-01 | 82.06 |
| 2013-02-28 | 82.06 |
| 2013-02-27 | 82.06 |
| 2013-02-26 | 79.86 |
| 2013-02-25 | 86.44 |
| 2013-02-22 | 86.44 |
| 2013-02-21 | 82.06 |
| 2013-02-20 | 84.25 |
| 2013-02-19 | 84.25 |
| 2013-02-18 | 86.44 |
| 2013-02-15 | 88.64 |
| 2013-02-14 | 86.44 |
| 2013-02-08 | 86.44 |
| 2013-02-07 | 84.25 |
| 2013-02-06 | 86.44 |
| 2013-02-05 | 86.44 |
| 2013-02-04 | 88.64 |
| 2013-02-01 | 86.44 |
| 2013-01-31 | 82.06 |
| 2013-01-30 | 86.44 |
| 2013-01-29 | 88.64 |
| 2013-01-28 | 86.44 |
| 2013-01-25 | 86.44 |
| 2013-01-24 | 88.64 |
| 2013-01-23 | 88.64 |
| 2013-01-22 | 88.64 |
| 2013-01-21 | 84.25 |
| 2013-01-18 | 84.25 |
| 2013-01-17 | 75.48 |
| 2013-01-16 | 77.67 |
| 2013-01-15 | 75.48 |
| 2013-01-14 | 77.67 |
| 2013-01-11 | 75.48 |
| 2013-01-10 | 77.67 |
| 2013-01-09 | 75.48 |
| 2013-01-08 | 71.09 |
| 2013-01-07 | 66.70 |
| 2013-01-04 | 64.51 |
| 2013-01-03 | 68.90 |
| 2013-01-02 | 66.70 |
| 2012-12-31 | 64.51 |
| 2012-12-28 | 64.51 |
| 2012-12-27 | 62.32 |
| 2012-12-24 | 64.51 |
| 2012-12-21 | 64.51 |
| 2012-12-20 | 62.32 |
| 2012-12-19 | 62.32 |
| 2012-12-18 | 62.32 |
| 2012-12-17 | 62.32 |
| 2012-12-14 | 62.32 |
| 2012-12-13 | 66.70 |
| 2012-12-12 | 60.12 |
| 2012-12-11 | 60.12 |
| 2012-12-10 | 62.32 |
| 2012-12-07 | 66.70 |
| 2012-12-06 | 68.90 |
| 2012-12-05 | 68.90 |
| 2012-12-04 | 66.70 |
| 2012-12-03 | 66.70 |
| 2012-11-30 | 66.70 |
| 2012-11-29 | 66.70 |
| 2012-11-28 | 66.70 |
| 2012-11-27 | 71.09 |
| 2012-11-26 | 71.09 |
| 2012-11-23 | 71.09 |
| 2012-11-22 | 71.09 |
| 2012-11-21 | 66.70 |
| 2012-11-20 | 68.90 |
| 2012-11-19 | 68.90 |
| 2012-11-16 | 64.51 |
| 2012-11-15 | 64.51 |
| 2012-11-14 | 66.70 |
| 2012-11-13 | 66.70 |
| 2012-11-12 | 68.90 |
| 2012-11-09 | 66.70 |
| 2012-11-08 | 64.51 |
| 2012-11-07 | 68.90 |
| 2012-11-06 | 60.12 |
| 2012-11-05 | 60.12 |
| 2012-11-02 | 66.70 |
| 2012-11-01 | 64.51 |
| 2012-10-31 | 64.51 |
| 2012-10-30 | 64.51 |
| 2012-10-29 | 64.51 |
| 2012-10-26 | 60.12 |
| 2012-10-25 | 60.12 |
| 2012-10-24 | 57.93 |
| 2012-10-22 | 53.54 |
| 2012-10-19 | 53.54 |
| 2012-10-18 | 53.54 |
| 2012-10-17 | 53.54 |
| 2012-10-16 | 55.74 |
| 2012-10-15 | 53.54 |
| 2012-10-12 | 53.54 |
| 2012-10-11 | 53.54 |
| 2012-10-10 | 53.54 |
| 2012-10-09 | 49.16 |
| 2012-10-08 | 53.54 |
| 2012-10-05 | 53.54 |
| 2012-10-04 | 53.54 |
| 2012-10-03 | 53.54 |
| 2012-09-28 | 53.54 |
| 2012-09-27 | 49.16 |
| 2012-09-26 | 51.35 |
| 2012-09-25 | 51.35 |
| 2012-09-24 | 51.35 |
| 2012-09-21 | 49.16 |
| 2012-09-20 | 46.96 |
| 2012-09-19 | 49.16 |
| 2012-09-18 | 49.16 |
| 2012-09-17 | 46.96 |
| 2012-09-14 | 44.77 |
| 2012-09-13 | 40.38 |
| 2012-09-12 | 44.77 |
| 2012-09-11 | 44.77 |
| 2012-09-10 | 44.77 |
| 2012-09-07 | 40.38 |
| 2012-09-06 | 35.99 |
| 2012-09-05 | 38.19 |
| 2012-09-04 | 42.58 |
| 2012-09-03 | 38.19 |
| 2012-08-31 | 38.19 |
| 2012-08-30 | 35.99 |
| 2012-08-29 | 35.99 |
| 2012-08-28 | 38.19 |
| 2012-08-27 | 35.99 |
| 2012-08-24 | 44.77 |
| 2012-08-23 | 49.16 |
| 2012-08-22 | 44.77 |
| 2012-08-21 | 44.77 |
| 2012-08-20 | 44.77 |
| 2012-08-17 | 42.58 |
| 2012-08-16 | 42.58 |
| 2012-08-15 | 42.58 |
| 2012-08-14 | 38.19 |
| 2012-08-13 | 40.38 |
| 2012-08-10 | 40.38 |
| 2012-08-09 | 40.38 |
| 2012-08-08 | 40.38 |
| 2012-08-07 | 40.38 |
| 2012-08-06 | 35.99 |
| 2012-08-03 | 33.80 |
| 2012-08-02 | 35.99 |
| 2012-08-01 | 35.99 |
| 2012-07-31 | 35.99 |
| 2012-07-30 | 35.99 |
| 2012-07-27 | 35.99 |
| 2012-07-26 | 38.19 |
| 2012-07-25 | 38.19 |
| 2012-07-24 | 42.58 |
| 2012-07-23 | 42.58 |
| 2012-07-20 | 44.77 |
| 2012-07-19 | 44.77 |
| 2012-07-18 | 44.77 |
| 2012-07-17 | 44.77 |
| 2012-07-16 | 42.58 |
| 2012-07-13 | 42.58 |
| 2012-07-12 | 40.38 |
| 2012-07-11 | 40.38 |
| 2012-07-10 | 46.96 |
| 2012-07-09 | 46.96 |
| 2012-07-06 | 44.77 |
| 2012-07-05 | 46.96 |
| 2012-07-04 | 49.16 |
| 2012-07-03 | 51.35 |
| 2012-06-29 | 53.54 |
| 2012-06-28 | 53.54 |
| 2012-06-27 | 53.54 |
| 2012-06-26 | 49.16 |
| 2012-06-25 | 51.35 |
| 2012-06-22 | 51.35 |
| 2012-06-21 | 57.93 |
| 2012-06-20 | 55.74 |
| 2012-06-19 | 46.96 |
| 2012-06-18 | 40.38 |
| 2012-06-15 | 38.19 |
| 2012-06-14 | 38.19 |
| 2012-06-13 | 33.80 |
| 2012-06-12 | 35.99 |
| 2012-06-11 | 35.99 |
| 2012-06-08 | 35.99 |
| 2012-06-07 | 35.99 |
| 2012-06-06 | 35.99 |
| 2012-06-05 | 35.99 |
| 2012-06-04 | 35.99 |
| 2012-06-01 | 38.19 |
| 2012-05-31 | 35.99 |
| 2012-05-30 | 35.99 |
| 2012-05-29 | 35.99 |
| 2012-05-28 | 35.99 |
| 2012-05-25 | 38.19 |
| 2012-05-24 | 40.38 |
| 2012-05-23 | 40.38 |
| 2012-05-22 | 42.36 |
| 2012-05-21 | 42.36 |
| 2012-05-18 | 42.36 |
| 2012-05-17 | 50.27 |
| 2012-05-16 | 44.34 |
| 2012-05-15 | 50.27 |
| 2012-05-14 | 50.27 |
| 2012-05-11 | 52.25 |
| 2012-05-10 | 54.22 |
| 2012-05-09 | 52.25 |
| 2012-05-08 | 56.20 |
| 2012-05-07 | 56.20 |
| 2012-05-04 | 56.20 |
| 2012-05-03 | 54.22 |
| 2012-05-02 | 56.20 |
| 2012-04-30 | 56.20 |
| 2012-04-27 | 54.22 |
| 2012-04-26 | 58.18 |
| 2012-04-25 | 58.18 |
| 2012-04-24 | 58.18 |
| 2012-04-23 | 56.20 |
| 2012-04-20 | 56.20 |
| 2012-04-19 | 56.20 |
| 2012-04-18 | 52.25 |
| 2012-04-17 | 54.22 |
| 2012-04-16 | 58.18 |
| 2012-04-13 | 58.18 |
| 2012-04-12 | 58.18 |
| 2012-04-11 | 58.18 |
| 2012-04-10 | 62.13 |
| 2012-04-05 | 62.13 |
| 2012-04-03 | 62.13 |
| 2012-04-02 | 60.15 |
| 2012-03-30 | 64.11 |
| 2012-03-29 | 64.11 |
| 2012-03-28 | 64.11 |
| 2012-03-27 | 60.15 |
| 2012-03-26 | 60.15 |
| 2012-03-23 | 64.11 |
| 2012-03-22 | 70.04 |
| 2012-03-21 | 68.06 |
| 2012-03-20 | 66.09 |
| 2012-03-19 | 72.02 |
| 2012-03-16 | 81.90 |
| 2012-03-15 | 77.95 |
| 2012-03-14 | 73.99 |
| 2012-03-13 | 75.97 |
| 2012-03-12 | 75.97 |
| 2012-03-09 | 72.02 |
| 2012-03-08 | 72.02 |
| 2012-03-07 | 73.99 |
| 2012-03-06 | 72.02 |
| 2012-03-05 | 73.99 |
| 2012-03-02 | 70.04 |
| 2012-03-01 | 68.06 |
| 2012-02-29 | 70.04 |
| 2012-02-28 | 70.04 |
| 2012-02-27 | 68.06 |
| 2012-02-24 | 73.99 |
| 2012-02-23 | 70.04 |
| 2012-02-22 | 68.06 |
| 2012-02-21 | 60.15 |
| 2012-02-20 | 54.22 |
| 2012-02-17 | 54.22 |
| 2012-02-16 | 60.15 |
| 2012-02-15 | 60.15 |
| 2012-02-14 | 56.20 |
| 2012-02-13 | 66.09 |
| 2012-02-10 | 64.11 |
| 2012-02-09 | 58.18 |
| 2012-02-08 | 46.31 |
| 2012-02-07 | 44.34 |
| 2012-02-06 | 50.27 |
| 2012-02-03 | 50.27 |
| 2012-02-02 | 54.22 |
| 2012-02-01 | 50.27 |
| 2012-01-31 | 48.29 |
| 2012-01-30 | 44.34 |
| 2012-01-27 | 48.29 |
| 2012-01-26 | 46.31 |
| 2012-01-20 | 44.34 |
| 2012-01-19 | 42.36 |
| 2012-01-18 | 42.36 |
| 2012-01-17 | 42.36 |
| 2012-01-16 | 40.38 |
| 2012-01-13 | 42.36 |
| 2012-01-12 | 42.36 |
| 2012-01-11 | 40.38 |
| 2012-01-10 | 40.38 |
| 2012-01-09 | 38.40 |
| 2012-01-06 | 38.40 |
| 2012-01-05 | 38.40 |
| 2012-01-04 | 38.40 |
| 2012-01-03 | 32.47 |
| 2011-12-30 | 36.43 |
| 2011-12-29 | 38.40 |
| 2011-12-28 | 38.40 |
| 2011-12-23 | 38.40 |
| 2011-12-22 | 38.40 |
| 2011-12-21 | 38.40 |
| 2011-12-20 | 38.40 |
| 2011-12-19 | 36.43 |
| 2011-12-16 | 38.40 |
| 2011-12-15 | 38.40 |
| 2011-12-14 | 38.40 |
| 2011-12-13 | 42.36 |
| 2011-12-12 | 34.45 |
| 2011-12-09 | 34.45 |
| 2011-12-08 | 38.40 |
| 2011-12-07 | 38.40 |
| 2011-12-06 | 40.38 |
| 2011-12-05 | 44.34 |
| 2011-12-02 | 40.38 |
| 2011-12-01 | 42.36 |
| 2011-11-30 | 38.40 |
| 2011-11-29 | 38.40 |
| 2011-11-28 | 38.40 |
| 2011-11-25 | 38.40 |
| 2011-11-24 | 44.34 |
| 2011-11-23 | 42.36 |
| 2011-11-22 | 38.40 |
| 2011-11-21 | 38.40 |
| 2011-11-18 | 42.36 |
| 2011-11-17 | 44.34 |
| 2011-11-16 | 42.36 |
| 2011-11-15 | 42.36 |
| 2011-11-14 | 48.29 |
| 2011-11-11 | 44.34 |
| 2011-11-10 | 38.40 |
| 2011-11-09 | 48.29 |
| 2011-11-08 | 52.25 |
| 2011-11-07 | 48.29 |
| 2011-11-04 | 44.34 |
| 2011-11-03 | 40.38 |
| 2011-11-02 | 42.36 |
| 2011-11-01 | 42.36 |
| 2011-10-31 | 46.31 |
| 2011-10-28 | 34.45 |
| 2011-10-27 | 30.50 |
| 2011-10-26 | 22.59 |
| 2011-10-25 | 22.59 |
| 2011-10-24 | 26.54 |
| 2011-10-21 | 22.59 |
| 2011-10-20 | 22.59 |
| 2011-10-19 | 18.63 |
| 2011-10-18 | 16.66 |
| 2011-10-17 | 14.68 |
| 2011-10-14 | 12.70 |
| 2011-10-13 | 12.70 |
| 2011-10-12 | 14.68 |
| 2011-10-11 | 10.72 |
| 2011-10-10 | 6.77 |
| 2011-10-07 | 2.81 |
| 2011-10-06 | -3.12 |
| 2011-10-04 | -6.08 |
| 2011-10-03 | -9.05 |
| 2011-09-30 | -9.05 |
| 2011-09-28 | -12.01 |
| 2011-09-27 | -12.01 |
| 2011-09-26 | -11.03 |
| 2011-09-23 | -5.09 |
| 2011-09-22 | -5.09 |
| 2011-09-21 | 8.75 |
| 2011-09-20 | 8.75 |
| 2011-09-19 | 18.63 |
| 2011-09-16 | 18.63 |
| 2011-09-15 | 16.66 |
| 2011-09-14 | 12.70 |
| 2011-09-12 | 18.63 |
| 2011-09-09 | 24.56 |
| 2011-09-08 | 26.54 |
| 2011-09-07 | 26.54 |
| 2011-09-06 | 22.59 |
| 2011-09-05 | 22.59 |
| 2011-09-02 | 28.52 |
| 2011-09-01 | 28.52 |
| 2011-08-31 | 30.50 |
| 2011-08-30 | 30.50 |
| 2011-08-29 | 32.47 |
| 2011-08-26 | 34.45 |
| 2011-08-25 | 36.43 |
| 2011-08-24 | 28.52 |
| 2011-08-23 | 30.50 |
| 2011-08-22 | 28.52 |
| 2011-08-19 | 38.40 |
| 2011-08-18 | 38.40 |
| 2011-08-17 | 36.43 |
| 2011-08-16 | 38.40 |
| 2011-08-15 | 38.40 |
| 2011-08-12 | 36.43 |
| 2011-08-11 | 34.45 |
| 2011-08-10 | 42.36 |
| 2011-08-09 | 44.34 |
| 2011-08-08 | 46.31 |
| 2011-08-05 | 46.31 |
| 2011-08-04 | 40.38 |
| 2011-08-03 | 40.38 |
| 2011-08-02 | 38.40 |
| 2011-08-01 | 38.40 |
| 2011-07-29 | 38.40 |
| 2011-07-28 | 38.40 |
| 2011-07-27 | 38.40 |
| 2011-07-26 | 38.40 |
| 2011-07-25 | 36.43 |
| 2011-07-22 | 38.40 |
| 2011-07-21 | 38.40 |
| 2011-07-20 | 30.50 |
| 2011-07-19 | 30.50 |
| 2011-07-18 | 38.40 |
| 2011-07-15 | 38.40 |
| 2011-07-14 | 38.40 |
| 2011-07-13 | 36.43 |
| 2011-07-12 | 30.50 |
| 2011-07-11 | 38.40 |
| 2011-07-08 | 38.40 |
| 2011-07-07 | 38.40 |
| 2011-07-06 | 38.40 |
| 2011-07-05 | 34.45 |
| 2011-07-04 | 36.43 |
| 2011-06-30 | 36.43 |
| 2011-06-29 | 36.43 |
| 2011-06-28 | 34.45 |
| 2011-06-27 | 28.52 |
| 2011-06-24 | 36.43 |
| 2011-06-23 | 34.45 |
| 2011-06-22 | 34.45 |
| 2011-06-21 | 30.50 |
| 2011-06-20 | 22.59 |
| 2011-06-17 | 14.68 |
| 2011-06-16 | 14.68 |
| 2011-06-15 | 18.63 |
| 2011-06-14 | 16.66 |
| 2011-06-13 | 18.63 |
| 2011-06-10 | 22.59 |
| 2011-06-09 | 26.54 |
| 2011-06-08 | 32.47 |
| 2011-06-07 | 32.47 |
| 2011-06-03 | 32.47 |
| 2011-06-02 | 30.50 |
| 2011-06-01 | 30.50 |
| 2011-05-31 | 30.50 |
| 2011-05-30 | 34.45 |
| 2011-05-27 | 26.54 |
| 2011-05-26 | 26.54 |
| 2011-05-25 | 22.59 |
| 2011-05-24 | 26.54 |
| 2011-05-23 | 22.59 |
| 2011-05-20 | 24.56 |
| 2011-05-19 | 30.50 |
| 2011-05-18 | 32.47 |
| 2011-05-17 | 32.47 |
| 2011-05-16 | 34.45 |
| 2011-05-13 | 36.43 |
| 2011-05-12 | 34.45 |
| 2011-05-11 | 32.47 |
| 2011-05-09 | 32.47 |
| 2011-05-06 | 28.79 |
| 2011-05-05 | 30.63 |
| 2011-05-04 | 26.95 |
| 2011-05-03 | 32.47 |
| 2011-04-29 | 32.47 |
| 2011-04-28 | 34.31 |
| 2011-04-27 | 32.47 |
| 2011-04-26 | 36.15 |
| 2011-04-21 | 36.15 |
| 2011-04-20 | 39.83 |
| 2011-04-19 | 36.15 |
| 2011-04-18 | 34.31 |
| 2011-04-15 | 37.99 |
| 2011-04-14 | 37.99 |
| 2011-04-13 | 36.15 |
| 2011-04-12 | 36.15 |
| 2011-04-11 | 41.67 |
| 2011-04-08 | 41.67 |
| 2011-04-07 | 36.15 |
| 2011-04-06 | 36.15 |
| 2011-04-04 | 32.47 |
| 2011-04-01 | 32.47 |
| 2011-03-31 | 32.47 |
| 2011-03-30 | 26.95 |
| 2011-03-29 | 28.79 |
| 2011-03-28 | 36.15 |
| 2011-03-25 | 37.99 |
| 2011-03-24 | 41.67 |
| 2011-03-23 | 43.51 |
| 2011-03-22 | 28.79 |
| 2011-03-21 | 25.11 |
| 2011-03-18 | 25.11 |
| 2011-03-17 | 23.27 |
| 2011-03-16 | 23.27 |
| 2011-03-15 | 25.11 |
| 2011-03-14 | 25.11 |
| 2011-03-11 | 25.11 |
| 2011-03-10 | 26.95 |
| 2011-03-09 | 28.79 |
| 2011-03-08 | 28.79 |
| 2011-03-07 | 28.79 |
| 2011-03-04 | 30.63 |
| 2011-03-03 | 30.63 |
| 2011-03-02 | 30.63 |
| 2011-03-01 | 30.63 |
| 2011-02-28 | 34.31 |
| 2011-02-25 | 34.31 |
| 2011-02-24 | 28.79 |
| 2011-02-23 | 43.51 |
| 2011-02-22 | 41.67 |
| 2011-02-21 | 41.67 |
| 2011-02-18 | 41.67 |
| 2011-02-17 | 34.31 |
| 2011-02-16 | 32.47 |
| 2011-02-15 | 39.83 |
| 2011-02-14 | 30.63 |
| 2011-02-11 | 30.63 |
| 2011-02-10 | 30.63 |
| 2011-02-09 | 30.63 |
| 2011-02-08 | 30.63 |
| 2011-02-07 | 30.63 |
| 2011-02-02 | 32.47 |
| 2011-02-01 | 32.47 |
| 2011-01-31 | 34.31 |
| 2011-01-28 | 34.31 |
| 2011-01-27 | 34.31 |
| 2011-01-26 | 32.47 |
| 2011-01-25 | 32.47 |
| 2011-01-24 | 36.15 |
| 2011-01-21 | 36.15 |
| 2011-01-20 | 39.83 |
| 2011-01-19 | 39.83 |
| 2011-01-18 | 39.83 |
| 2011-01-17 | 39.83 |
| 2011-01-14 | 43.51 |
| 2011-01-13 | 43.51 |
| 2011-01-12 | 41.67 |
| 2011-01-11 | 45.35 |
| 2011-01-10 | 41.67 |
| 2011-01-07 | 43.51 |
| 2011-01-06 | 45.35 |
| 2011-01-05 | 47.19 |
| 2011-01-04 | 43.51 |
| 2011-01-03 | 41.67 |
| 2010-12-31 | 41.67 |
| 2010-12-30 | 47.19 |
| 2010-12-29 | 47.19 |
| 2010-12-28 | 47.19 |
| 2010-12-24 | 49.03 |
| 2010-12-23 | 52.71 |
| 2010-12-22 | 49.03 |
| 2010-12-21 | 52.71 |
| 2010-12-20 | 50.87 |
| 2010-12-17 | 50.87 |
| 2010-12-16 | 49.03 |
| 2010-12-15 | 50.87 |
| 2010-12-14 | 56.39 |
| 2010-12-13 | 56.39 |
| 2010-12-10 | 52.71 |
| 2010-12-09 | 60.07 |
| 2010-12-08 | 49.03 |
| 2010-12-07 | 50.87 |
| 2010-12-06 | 43.51 |
| 2010-12-03 | 43.51 |
| 2010-12-02 | 45.35 |
| 2010-12-01 | 43.51 |
| 2010-11-30 | 41.67 |
| 2010-11-29 | 32.47 |
| 2010-11-26 | 28.79 |
| 2010-11-25 | 28.79 |
| 2010-11-24 | 26.95 |
| 2010-11-23 | 19.59 |
| 2010-11-22 | 23.27 |
| 2010-11-19 | 23.27 |
| 2010-11-18 | 26.95 |
| 2010-11-17 | 26.95 |
| 2010-11-16 | 26.95 |
| 2010-11-15 | 37.99 |
| 2010-11-12 | 43.51 |
| 2010-11-11 | 54.55 |
| 2010-11-10 | 19.59 |
| 2010-11-09 | 19.59 |
| 2010-11-08 | 10.39 |
| 2010-11-05 | 8.55 |
| 2010-11-04 | 12.23 |
| 2010-11-03 | 4.87 |
| 2010-11-02 | 8.55 |
| 2010-11-01 | 6.71 |
| 2010-10-29 | 4.87 |
| 2010-10-28 | -8.00 |
| 2010-10-27 | -6.16 |
| 2010-10-26 | -6.16 |
| 2010-10-25 | -8.00 |
| 2010-10-22 | -8.00 |
| 2010-10-21 | -8.00 |
| 2010-10-20 | -8.00 |
| 2010-10-19 | -9.84 |
| 2010-10-18 | -6.16 |
| 2010-10-15 | -8.00 |
| 2010-10-14 | -8.00 |
| 2010-10-13 | -8.00 |
| 2010-10-12 | -6.16 |
| 2010-10-11 | -6.16 |
| 2010-10-08 | -4.33 |
| 2010-10-07 | -8.00 |
| 2010-10-06 | -6.16 |
| 2010-10-05 | 1.19 |
| 2010-10-04 | 1.19 |
| 2010-09-30 | 1.19 |
| 2010-09-29 | -8.00 |
| 2010-09-28 | -4.33 |
| 2010-09-27 | -8.00 |
| 2010-09-24 | -4.33 |
| 2010-09-22 | -4.33 |
| 2010-09-21 | -6.16 |
| 2010-09-20 | -8.00 |
| 2010-09-17 | -2.49 |
| 2010-09-16 | -2.49 |
| 2010-09-15 | -2.49 |
| 2010-09-14 | -8.00 |
| 2010-09-13 | -9.84 |
| 2010-09-10 | -9.84 |
| 2010-09-09 | -9.84 |
| 2010-09-08 | -8.92 |
| 2010-09-07 | -4.33 |
| 2010-09-06 | -4.33 |
| 2010-09-03 | -9.84 |
| 2010-09-02 | -9.84 |
| 2010-09-01 | -9.84 |
| 2010-08-31 | -9.84 |
| 2010-08-30 | -15.36 |
| 2010-08-27 | -6.16 |
| 2010-08-26 | -6.16 |
| 2010-08-25 | -6.16 |
| 2010-08-24 | -2.49 |
| 2010-08-23 | 3.03 |
| 2010-08-20 | 6.71 |
| 2010-08-19 | 4.87 |
| 2010-08-18 | 4.87 |
| 2010-08-17 | 4.87 |
| 2010-08-16 | 1.19 |
| 2010-08-13 | -22.72 |
| 2010-08-12 | -20.88 |
| 2010-08-11 | -23.64 |
| 2010-08-10 | -23.64 |
| 2010-08-09 | -19.96 |
| 2010-08-06 | -19.96 |
| 2010-08-05 | -20.88 |
| 2010-08-04 | -22.72 |
| 2010-08-03 | -22.72 |
| 2010-08-02 | -22.72 |
| 2010-07-30 | -23.64 |
| 2010-07-29 | -23.64 |
| 2010-07-28 | -24.56 |
| 2010-07-27 | -24.56 |
| 2010-07-26 | -24.56 |
| 2010-07-23 | -24.56 |
| 2010-07-22 | -24.56 |
| 2010-07-21 | -24.56 |
| 2010-07-20 | -24.56 |
| 2010-07-19 | -26.40 |
| 2010-07-16 | -22.72 |
| 2010-07-15 | -23.64 |
| 2010-07-14 | -22.72 |
| 2010-07-13 | -22.72 |
| 2010-07-12 | -22.72 |
| 2010-07-09 | -26.40 |
| 2010-07-08 | -26.40 |
| 2010-07-07 | -26.40 |
| 2010-07-06 | -26.40 |
| 2010-07-05 | -25.48 |
| 2010-07-02 | -31.92 |
| 2010-06-30 | -28.24 |
| 2010-06-29 | -20.88 |
| 2010-06-28 | -20.88 |
| 2010-06-25 | -20.88 |
| 2010-06-24 | -20.88 |
| 2010-06-23 | -20.88 |
| 2010-06-22 | -20.88 |
| 2010-06-21 | -24.56 |
| 2010-06-18 | -29.16 |
| 2010-06-17 | -26.40 |
| 2010-06-15 | -26.40 |
| 2010-06-14 | -26.40 |
| 2010-06-11 | -26.40 |
| 2010-06-10 | -24.56 |
| 2010-06-09 | -24.56 |
| 2010-06-08 | -23.64 |
| 2010-06-07 | -23.64 |
| 2010-06-04 | -23.64 |
| 2010-06-03 | -23.64 |
| 2010-06-02 | -23.64 |
| 2010-06-01 | -23.64 |
| 2010-05-31 | -23.64 |
| 2010-05-28 | -26.40 |
| 2010-05-27 | -26.40 |
| 2010-05-26 | -26.40 |
| 2010-05-25 | -24.56 |
| 2010-05-24 | -23.64 |
| 2010-05-20 | -23.64 |
| 2010-05-19 | -19.04 |
| 2010-05-18 | -19.04 |
| 2010-05-17 | -16.28 |
| 2010-05-14 | -15.36 |
| 2010-05-13 | -15.36 |
| 2010-05-12 | -17.20 |
| 2010-05-11 | -15.36 |
| 2010-05-10 | -12.60 |
| 2010-05-07 | -15.36 |
| 2010-05-06 | -14.44 |
| 2010-05-05 | -13.52 |
| 2010-05-04 | -8.92 |
| 2010-05-03 | -14.44 |
| 2010-04-30 | -9.84 |
| 2010-04-29 | -10.76 |
| 2010-04-28 | -10.76 |
| 2010-04-27 | -10.76 |
| 2010-04-26 | -8.00 |
| 2010-04-23 | -9.84 |
| 2010-04-22 | -9.84 |
| 2010-04-21 | -8.00 |
| 2010-04-20 | -9.84 |
| 2010-04-19 | -9.84 |
| 2010-04-16 | -9.84 |
| 2010-04-15 | -6.16 |
| 2010-04-14 | -2.49 |
| 2010-04-13 | -2.49 |
| 2010-04-12 | -8.00 |
| 2010-04-09 | -6.16 |
| 2010-04-08 | -0.65 |
| 2010-04-07 | -0.65 |
| 2010-04-01 | -2.49 |
| 2010-03-31 | -2.49 |
| 2010-03-30 | -2.49 |
| 2010-03-29 | -0.65 |
| 2010-03-26 | -2.49 |
| 2010-03-25 | -2.49 |
| 2010-03-24 | -2.49 |
| 2010-03-23 | 3.03 |
| 2010-03-22 | 1.19 |
| 2010-03-19 | 1.19 |
| 2010-03-18 | 6.71 |
| 2010-03-17 | 1.19 |
| 2010-03-16 | 1.19 |
| 2010-03-15 | 3.03 |
| 2010-03-12 | -2.49 |
| 2010-03-11 | -4.33 |
| 2010-03-10 | -0.65 |
| 2010-03-09 | 1.19 |
| 2010-03-08 | 1.19 |
| 2010-03-05 | -2.49 |
| 2010-03-04 | -0.65 |
| 2010-03-03 | 6.71 |
| 2010-03-02 | 6.71 |
| 2010-03-01 | 1.19 |
| 2010-02-26 | 1.19 |
| 2010-02-25 | 3.03 |
| 2010-02-24 | 4.87 |
| 2010-02-23 | 10.39 |
| 2010-02-22 | 8.55 |
| 2010-02-19 | 10.39 |
| 2010-02-18 | 1.19 |
| 2010-02-17 | 10.39 |
| 2010-02-12 | 10.39 |
| 2010-02-11 | 6.71 |
| 2010-02-10 | 6.71 |
| 2010-02-09 | -0.65 |
| 2010-02-08 | -0.65 |
| 2010-02-05 | 1.19 |
| 2010-02-04 | 14.07 |
| 2010-02-03 | 14.07 |
| 2010-02-02 | 10.39 |
| 2010-02-01 | 15.91 |
| 2010-01-29 | 14.07 |
| 2010-01-28 | 14.07 |
| 2010-01-27 | 15.91 |
| 2010-01-26 | 21.43 |
| 2010-01-25 | 34.31 |
| 2010-01-22 | 34.31 |
| 2010-01-21 | 25.11 |
| 2010-01-20 | 14.07 |
| 2010-01-19 | -4.33 |
| 2010-01-18 | -8.00 |
| 2010-01-15 | -2.49 |
| 2010-01-14 | -18.12 |
| 2010-01-13 | -19.96 |
| 2010-01-12 | -19.04 |
| 2010-01-11 | -27.32 |
| 2010-01-08 | -30.08 |
| 2010-01-07 | -31.92 |
| 2010-01-06 | -31.00 |
| 2010-01-05 | -31.00 |
| 2010-01-04 | -31.00 |
| 2009-12-31 | -32.84 |
| 2009-12-30 | -31.92 |
| 2009-12-29 | -31.00 |
| 2009-12-28 | -28.24 |
| 2009-12-24 | -31.00 |
| 2009-12-23 | -29.16 |
| 2009-12-22 | -25.48 |
| 2009-12-21 | -33.76 |
| 2009-12-18 | -32.84 |
| 2009-12-17 | -29.16 |
| 2009-12-16 | -31.00 |
| 2009-12-15 | -31.00 |
| 2009-12-14 | -27.32 |
| 2009-12-11 | -29.16 |
| 2009-12-10 | -31.00 |
| 2009-12-09 | -29.16 |
| 2009-12-08 | -29.16 |
| 2009-12-07 | -30.08 |
| 2009-12-04 | -26.40 |
| 2009-12-03 | -29.16 |
| 2009-12-02 | -26.40 |
| 2009-12-01 | -29.16 |
| 2009-11-30 | -29.16 |
| 2009-11-27 | -30.08 |
| 2009-11-26 | -35.60 |
| 2009-11-25 | -35.60 |
| 2009-11-24 | -31.92 |
| 2009-11-23 | -31.92 |
| 2009-11-20 | -31.92 |
| 2009-11-19 | -33.76 |
| 2009-11-18 | -33.76 |
| 2009-11-17 | -33.76 |
| 2009-11-16 | -33.76 |
| 2009-11-13 | -33.76 |
| 2009-11-12 | -36.52 |
| 2009-11-11 | -36.52 |
| 2009-11-10 | -39.28 |
| 2009-11-09 | -36.52 |
| 2009-11-06 | -37.44 |
| 2009-11-05 | -41.12 |
| 2009-11-04 | -42.04 |
| 2009-11-03 | -42.04 |
| 2009-11-02 | -37.44 |
| 2009-10-30 | -37.44 |
| 2009-10-29 | -37.44 |
| 2009-10-28 | -37.44 |
| 2009-10-27 | -37.44 |
| 2009-10-23 | -37.44 |
| 2009-10-22 | -37.44 |
| 2009-10-21 | -37.44 |
| 2009-10-20 | -37.44 |
| 2009-10-19 | -41.12 |
| 2009-10-16 | -39.28 |
| 2009-10-15 | -38.36 |
| 2009-10-14 | -35.60 |
| 2009-10-13 | -35.60 |
| 2009-10-12 | -35.60 |
| 2009-10-09 | -35.60 |
| 2009-10-08 | -35.60 |
| 2009-10-07 | -39.28 |
| 2009-10-06 | -40.20 |
| 2009-10-05 | -38.36 |
| 2009-10-02 | -38.36 |
| 2009-09-30 | -41.12 |
| 2009-09-29 | -35.60 |
| 2009-09-28 | -42.96 |
| 2009-09-25 | -36.52 |
| 2009-09-24 | -36.52 |
| 2009-09-23 | -36.52 |
| 2009-09-22 | -36.52 |
| 2009-09-21 | -36.52 |
| 2009-09-18 | -36.52 |
| 2009-09-17 | -36.52 |
| 2009-09-16 | -36.52 |
| 2009-09-15 | -36.52 |
| 2009-09-14 | -36.52 |
| 2009-09-11 | -36.52 |
| 2009-09-10 | -36.52 |
| 2009-09-09 | -36.52 |
| 2009-09-08 | -35.60 |
| 2009-09-07 | -39.28 |
| 2009-09-04 | -39.28 |
| 2009-09-03 | -33.76 |
| 2009-09-02 | -41.12 |
| 2009-09-01 | -32.84 |
| 2009-08-31 | -32.84 |
| 2009-08-28 | -32.84 |
| 2009-08-27 | -32.84 |
| 2009-08-26 | -32.84 |
| 2009-08-25 | -35.60 |
| 2009-08-24 | -34.68 |
| 2009-08-21 | -35.60 |
| 2009-08-20 | -35.60 |
| 2009-08-19 | -35.60 |
| 2009-08-18 | -35.60 |
| 2009-08-17 | -35.60 |
| 2009-08-14 | -33.76 |
| 2009-08-13 | -33.76 |
| 2009-08-12 | -33.76 |
| 2009-08-11 | -31.92 |
| 2009-08-10 | -31.92 |
| 2009-08-07 | -32.84 |
| 2009-08-06 | -32.84 |
| 2009-08-05 | -32.84 |
| 2009-08-04 | -31.00 |
| 2009-08-03 | -31.92 |
| 2009-07-31 | -31.92 |
| 2009-07-30 | -35.60 |
| 2009-07-29 | -33.76 |
| 2009-07-28 | -33.76 |
| 2009-07-27 | -33.76 |
| 2009-07-24 | -30.08 |
| 2009-07-23 | -30.08 |
| 2009-07-22 | -29.16 |
| 2009-07-21 | -33.76 |
| 2009-07-20 | -34.68 |
| 2009-07-17 | -32.84 |
| 2009-07-16 | -32.84 |
| 2009-07-15 | -33.76 |
| 2009-07-14 | -33.76 |
| 2009-07-13 | -33.76 |
| 2009-07-10 | -33.76 |
| 2009-07-09 | -31.92 |
| 2009-07-08 | -32.84 |
| 2009-07-07 | -31.92 |
| 2009-07-06 | -31.92 |
| 2009-07-03 | -32.84 |
| 2009-07-02 | -31.92 |
| 2009-06-30 | -32.84 |
| 2009-06-29 | -29.16 |
| 2009-06-26 | -33.76 |
| 2009-06-25 | -29.16 |
| 2009-06-24 | -31.00 |
| 2009-06-23 | -31.00 |
| 2009-06-22 | -31.00 |
| 2009-06-19 | -31.00 |
| 2009-06-18 | -31.00 |
| 2009-06-17 | -27.32 |
| 2009-06-16 | -28.24 |
| 2009-06-15 | -28.24 |
| 2009-06-12 | -26.40 |
| 2009-06-11 | -31.00 |
| 2009-06-10 | -30.08 |
| 2009-06-09 | -31.00 |
| 2009-06-08 | -36.52 |
| 2009-06-05 | -44.80 |
| 2009-06-04 | -42.96 |
| 2009-06-03 | -42.04 |
| 2009-06-02 | -42.04 |
| 2009-06-01 | -42.04 |
| 2009-05-29 | -44.80 |
| 2009-05-27 | -44.80 |
| 2009-05-26 | -47.56 |
| 2009-05-25 | -49.40 |
| 2009-05-22 | -52.16 |
| 2009-05-21 | -47.56 |
| 2009-05-20 | -51.24 |
| 2009-05-19 | -54.00 |
| 2009-05-18 | -54.00 |
| 2009-05-15 | -56.76 |
| 2009-05-14 | -57.68 |
| 2009-05-13 | -57.68 |
| 2009-05-12 | -56.95 |
| 2009-05-11 | -56.76 |
| 2009-05-08 | -59.52 |
| 2009-05-07 | -59.52 |
| 2009-05-06 | -60.44 |
| 2009-05-05 | -61.73 |
| 2009-05-04 | -61.36 |
| 2009-04-30 | -62.65 |
| 2009-04-29 | -61.55 |
| 2009-04-28 | -63.02 |
| 2009-04-27 | -61.91 |
| 2009-04-24 | -60.26 |
| 2009-04-23 | -60.99 |
| 2009-04-22 | -59.71 |
| 2009-04-21 | -57.68 |
| 2009-04-20 | -57.31 |
| 2009-04-17 | -58.79 |
| 2009-04-16 | -60.44 |
| 2009-04-15 | -61.91 |
| 2009-04-14 | -62.83 |
| 2009-04-09 | -62.83 |
| 2009-04-08 | -62.10 |
| 2009-04-07 | -62.10 |
| 2009-04-06 | -61.36 |
| 2009-04-03 | -61.73 |
| 2009-04-02 | -57.68 |
| 2009-04-01 | -60.44 |
| 2009-03-31 | -63.20 |
| 2009-03-30 | -60.44 |
| 2009-03-27 | -59.52 |
| 2009-03-26 | -56.76 |
| 2009-03-25 | -59.34 |
| 2009-03-24 | -59.52 |
| 2009-03-23 | -55.84 |
| 2009-03-20 | -55.84 |
| 2009-03-19 | -55.84 |
| 2009-03-18 | -55.84 |
| 2009-03-17 | -55.84 |
| 2009-03-16 | -55.84 |
| 2009-03-13 | -55.84 |
| 2009-03-12 | -58.60 |
| 2009-03-11 | -58.60 |
| 2009-03-10 | -59.52 |
| 2009-03-09 | -58.60 |
| 2009-03-06 | -54.00 |
| 2009-03-05 | -53.08 |
| 2009-03-04 | -55.84 |
| 2009-03-03 | -55.84 |
| 2009-03-02 | -55.84 |
| 2009-02-27 | -54.19 |
| 2009-02-26 | -56.76 |
| 2009-02-25 | -56.76 |
| 2009-02-24 | -54.00 |
| 2009-02-23 | -54.00 |
| 2009-02-20 | -54.00 |
| 2009-02-19 | -54.55 |
| 2009-02-18 | -51.24 |
| 2009-02-17 | -51.24 |
| 2009-02-16 | -51.24 |
| 2009-02-13 | -51.24 |
| 2009-02-12 | -56.58 |
| 2009-02-11 | -54.00 |
| 2009-02-10 | -54.92 |
| 2009-02-09 | -50.32 |
| 2009-02-06 | -49.40 |
| 2009-02-05 | -47.56 |
| 2009-02-04 | -44.80 |
| 2009-02-03 | -43.88 |
| 2009-02-02 | -43.88 |
| 2009-01-30 | -43.88 |
| 2009-01-29 | -53.08 |
| 2009-01-23 | -47.56 |
| 2009-01-22 | -52.16 |
| 2009-01-21 | -52.16 |
| 2009-01-20 | -52.16 |
| 2009-01-19 | -52.16 |
| 2009-01-16 | -37.44 |
| 2009-01-15 | -37.44 |
| 2009-01-14 | -37.44 |
| 2009-01-13 | -37.44 |
| 2009-01-12 | -37.44 |
| 2009-01-09 | -37.44 |
| 2009-01-08 | -37.44 |
| 2009-01-07 | -37.44 |
| 2009-01-06 | -37.44 |
| 2009-01-05 | -37.44 |
| 2009-01-02 | -37.44 |
| 2008-12-31 | -37.44 |
| 2008-12-30 | -37.44 |
| 2008-12-29 | -37.44 |
| 2008-12-24 | -35.60 |
| 2008-12-23 | -35.60 |
| 2008-12-22 | -35.60 |
| 2008-12-19 | -35.60 |
| 2008-12-18 | -39.28 |
| 2008-12-17 | -39.28 |
| 2008-12-16 | -39.28 |
| 2008-12-15 | -39.28 |
| 2008-12-12 | -38.36 |
| 2008-12-11 | -38.36 |
| 2008-12-10 | -33.76 |
| 2008-12-09 | -33.76 |
| 2008-12-08 | -38.36 |
| 2008-12-05 | -39.28 |
| 2008-12-04 | -33.76 |
| 2008-12-03 | -30.08 |
| 2008-12-02 | -30.08 |
| 2008-12-01 | -33.76 |
| 2008-11-28 | -33.76 |
| 2008-11-27 | -29.16 |
| 2008-11-26 | -36.52 |
| 2008-11-25 | -28.24 |
| 2008-11-24 | -28.24 |
| 2008-11-21 | -28.24 |
| 2008-11-20 | -28.24 |
| 2008-11-19 | -28.24 |
| 2008-11-18 | -28.24 |
| 2008-11-17 | -31.92 |
| 2008-11-14 | -31.92 |
| 2008-11-13 | -31.92 |
| 2008-11-12 | -28.24 |
| 2008-11-11 | -28.24 |
| 2008-11-10 | -28.24 |
| 2008-11-07 | -37.44 |
| 2008-11-06 | -28.24 |
| 2008-11-05 | -28.24 |
| 2008-11-04 | -28.24 |
| 2008-11-03 | -28.24 |
| 2008-10-31 | -28.24 |
| 2008-10-30 | -37.44 |
| 2008-10-29 | -37.44 |
| 2008-10-28 | -46.64 |
| 2008-10-27 | -50.32 |
| 2008-10-24 | -46.64 |
| 2008-10-23 | -44.80 |
| 2008-10-22 | -44.80 |
| 2008-10-21 | -46.64 |
| 2008-10-20 | -46.64 |
| 2008-10-17 | -46.64 |
| 2008-10-16 | -54.00 |
| 2008-10-15 | -39.28 |
| 2008-10-14 | -39.28 |
| 2008-10-13 | -39.28 |
| 2008-10-10 | -39.28 |
| 2008-10-09 | -35.60 |
| 2008-10-08 | -35.60 |
| 2008-10-06 | -33.76 |
| 2008-10-03 | -31.92 |
| 2008-10-02 | -31.92 |
| 2008-09-30 | -31.92 |
| 2008-09-29 | -30.08 |
| 2008-09-26 | -35.60 |
| 2008-09-25 | -35.60 |
| 2008-09-24 | -30.08 |
| 2008-09-23 | -33.76 |
| 2008-09-22 | -33.76 |
| 2008-09-19 | -44.80 |
| 2008-09-18 | -35.60 |
| 2008-09-17 | -28.24 |
| 2008-09-16 | -26.40 |
| 2008-09-12 | -26.40 |
| 2008-09-11 | -17.20 |
| 2008-09-10 | -11.68 |
| 2008-09-09 | -11.68 |
| 2008-09-08 | -8.00 |
| 2008-09-05 | -8.00 |
| 2008-09-04 | -8.00 |
| 2008-09-03 | -11.68 |
| 2008-09-02 | -8.00 |
| 2008-09-01 | -8.00 |
| 2008-08-29 | -8.00 |
| 2008-08-28 | -8.00 |
| 2008-08-27 | -8.00 |
| 2008-08-26 | -11.68 |
| 2008-08-25 | -13.52 |
| 2008-08-21 | -13.52 |
| 2008-08-20 | -15.36 |
| 2008-08-19 | -11.68 |
| 2008-08-18 | -11.68 |
| 2008-08-15 | -26.40 |
| 2008-08-14 | -17.20 |
| 2008-08-13 | -8.00 |
| 2008-08-12 | -8.00 |
| 2008-08-11 | -4.33 |
| 2008-08-08 | -4.33 |
| 2008-08-07 | -4.33 |
| 2008-08-05 | -4.33 |
| 2008-08-04 | 4.87 |
| 2008-08-01 | 3.03 |
| 2008-07-31 | 4.87 |
| 2008-07-30 | 4.87 |
| 2008-07-29 | 4.87 |
| 2008-07-28 | 3.03 |
| 2008-07-25 | 3.03 |
| 2008-07-24 | 3.03 |
| 2008-07-23 | 3.03 |
| 2008-07-22 | 3.03 |
| 2008-07-21 | 4.87 |
| 2008-07-18 | 4.87 |
| 2008-07-17 | 4.87 |
| 2008-07-16 | 4.87 |
| 2008-07-15 | 6.71 |
| 2008-07-14 | 4.87 |
| 2008-07-11 | 4.87 |
| 2008-07-10 | 6.71 |
| 2008-07-09 | 3.03 |
| 2008-07-08 | 8.55 |
| 2008-07-07 | 8.55 |
| 2008-07-04 | 10.39 |
| 2008-07-03 | 8.55 |
| 2008-07-02 | 8.55 |
| 2008-06-30 | 8.55 |
| 2008-06-27 | 8.55 |
| 2008-06-26 | 10.39 |
| 2008-06-25 | 8.55 |
| 2008-06-24 | 8.55 |
| 2008-06-23 | 8.55 |
| 2008-06-20 | 8.55 |
| 2008-06-19 | 3.03 |
| 2008-06-18 | 3.03 |
| 2008-06-17 | 6.71 |
| 2008-06-16 | 6.71 |
| 2008-06-13 | 4.87 |
| 2008-06-12 | 6.71 |
| 2008-06-11 | 6.71 |
| 2008-06-10 | 4.87 |
| 2008-06-06 | 6.71 |
| 2008-06-05 | 3.03 |
| 2008-06-04 | 3.03 |
| 2008-06-03 | 6.71 |
| 2008-06-02 | 6.71 |
| 2008-05-30 | 6.71 |
| 2008-05-29 | 3.03 |
| 2008-05-28 | 4.87 |
| 2008-05-27 | 6.71 |
| 2008-05-26 | 8.55 |
| 2008-05-23 | 6.71 |
| 2008-05-22 | 3.03 |
| 2008-05-21 | 4.87 |
| 2008-05-20 | 4.87 |
| 2008-05-19 | 5.26 |
| 2008-05-16 | 8.77 |
| 2008-05-15 | 7.02 |
| 2008-05-14 | 5.26 |
| 2008-05-13 | 5.26 |
| 2008-05-09 | 8.77 |
| 2008-05-08 | 3.51 |
| 2008-05-07 | 5.26 |
| 2008-05-06 | 10.53 |
| 2008-05-05 | 5.26 |
| 2008-05-02 | 5.26 |
| 2008-04-30 | 5.26 |
| 2008-04-29 | 5.26 |
| 2008-04-28 | 1.75 |
| 2008-04-25 | 1.75 |
| 2008-04-24 | 1.75 |
| 2008-04-23 | 3.51 |
| 2008-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy