Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 33.55 |
| 2018-02-14 | 33.55 |
| 2018-02-13 | 33.55 |
| 2018-02-12 | 33.55 |
| 2018-02-09 | 33.55 |
| 2018-02-08 | 33.55 |
| 2018-02-07 | 33.55 |
| 2018-02-06 | 33.55 |
| 2018-02-05 | 32.89 |
| 2018-02-02 | 32.24 |
| 2018-02-01 | 32.24 |
| 2018-01-31 | 32.89 |
| 2018-01-30 | 32.89 |
| 2018-01-29 | 31.59 |
| 2018-01-26 | 32.24 |
| 2018-01-25 | 32.24 |
| 2018-01-24 | 32.89 |
| 2018-01-23 | 32.24 |
| 2018-01-22 | 32.89 |
| 2018-01-19 | 32.89 |
| 2018-01-18 | 32.24 |
| 2018-01-17 | 32.89 |
| 2018-01-16 | 32.89 |
| 2018-01-15 | 32.89 |
| 2018-01-12 | 32.89 |
| 2018-01-11 | 32.24 |
| 2018-01-10 | 30.29 |
| 2018-01-09 | 30.94 |
| 2018-01-08 | 30.94 |
| 2018-01-05 | 30.94 |
| 2018-01-04 | 29.64 |
| 2018-01-03 | 29.64 |
| 2018-01-02 | 29.64 |
| 2017-12-29 | 30.29 |
| 2017-12-28 | 30.29 |
| 2017-12-27 | 30.29 |
| 2017-12-22 | 29.64 |
| 2017-12-21 | 29.64 |
| 2017-12-20 | 30.29 |
| 2017-12-19 | 29.64 |
| 2017-12-18 | 29.64 |
| 2017-12-15 | 29.64 |
| 2017-12-14 | 28.99 |
| 2017-12-13 | 29.64 |
| 2017-12-12 | 29.64 |
| 2017-12-11 | 29.64 |
| 2017-12-08 | 29.64 |
| 2017-12-07 | 28.99 |
| 2017-12-06 | 28.99 |
| 2017-12-05 | 28.99 |
| 2017-12-04 | 29.64 |
| 2017-12-01 | 29.64 |
| 2017-11-30 | 28.99 |
| 2017-11-29 | 28.99 |
| 2017-11-28 | 28.99 |
| 2017-11-27 | 29.64 |
| 2017-11-24 | 28.99 |
| 2017-11-23 | 29.64 |
| 2017-11-22 | 29.64 |
| 2017-11-21 | 29.64 |
| 2017-11-20 | 28.99 |
| 2017-11-17 | 28.99 |
| 2017-11-16 | 30.29 |
| 2017-11-15 | 29.64 |
| 2017-11-14 | 28.99 |
| 2017-11-13 | 29.64 |
| 2017-11-10 | 29.64 |
| 2017-11-09 | 2.93 |
| 2017-11-08 | 2.93 |
| 2017-11-07 | 2.93 |
| 2017-11-06 | 2.93 |
| 2017-11-03 | 2.93 |
| 2017-11-02 | 2.28 |
| 2017-11-01 | 1.63 |
| 2017-10-31 | 3.58 |
| 2017-10-30 | 4.23 |
| 2017-10-27 | 2.93 |
| 2017-10-26 | 0.32 |
| 2017-10-25 | 2.28 |
| 2017-10-24 | 2.28 |
| 2017-10-23 | 4.88 |
| 2017-10-20 | 4.88 |
| 2017-10-19 | -0.33 |
| 2017-10-18 | 4.23 |
| 2017-10-17 | 3.58 |
| 2017-10-16 | 6.84 |
| 2017-10-13 | 4.88 |
| 2017-10-12 | 5.53 |
| 2017-10-11 | 4.23 |
| 2017-10-10 | 4.88 |
| 2017-10-09 | 1.63 |
| 2017-10-06 | -1.63 |
| 2017-10-04 | -1.63 |
| 2017-10-03 | -4.89 |
| 2017-09-29 | -7.49 |
| 2017-09-28 | -8.15 |
| 2017-09-27 | -9.45 |
| 2017-09-26 | -11.40 |
| 2017-09-25 | -9.45 |
| 2017-09-22 | -7.49 |
| 2017-09-21 | -6.19 |
| 2017-09-20 | -5.54 |
| 2017-09-19 | -6.19 |
| 2017-09-18 | -6.84 |
| 2017-09-15 | -6.19 |
| 2017-09-14 | -6.84 |
| 2017-09-13 | -4.89 |
| 2017-09-12 | -4.89 |
| 2017-09-11 | -4.24 |
| 2017-09-08 | -6.19 |
| 2017-09-07 | -8.80 |
| 2017-09-06 | -8.15 |
| 2017-09-05 | -8.15 |
| 2017-09-04 | -10.10 |
| 2017-09-01 | -8.80 |
| 2017-08-31 | -7.49 |
| 2017-08-30 | -8.80 |
| 2017-08-29 | -8.80 |
| 2017-08-28 | -6.84 |
| 2017-08-25 | -7.49 |
| 2017-08-24 | -8.80 |
| 2017-08-22 | 7.49 |
| 2017-08-21 | 6.84 |
| 2017-08-18 | 6.19 |
| 2017-08-17 | 6.84 |
| 2017-08-16 | 6.84 |
| 2017-08-15 | 6.84 |
| 2017-08-14 | 7.49 |
| 2017-08-11 | 5.53 |
| 2017-08-10 | 8.14 |
| 2017-08-09 | 9.44 |
| 2017-08-08 | 10.75 |
| 2017-08-07 | 10.75 |
| 2017-08-04 | 10.75 |
| 2017-08-03 | 12.05 |
| 2017-08-02 | 13.35 |
| 2017-08-01 | 10.75 |
| 2017-07-31 | 10.75 |
| 2017-07-28 | 12.05 |
| 2017-07-27 | 13.35 |
| 2017-07-26 | 12.70 |
| 2017-07-25 | 12.70 |
| 2017-07-24 | 14.00 |
| 2017-07-21 | 14.00 |
| 2017-07-20 | 15.96 |
| 2017-07-19 | 16.61 |
| 2017-07-18 | 14.65 |
| 2017-07-17 | 16.61 |
| 2017-07-14 | 16.61 |
| 2017-07-13 | 18.56 |
| 2017-07-12 | 17.91 |
| 2017-07-11 | 16.61 |
| 2017-07-10 | 17.91 |
| 2017-07-07 | 18.56 |
| 2017-07-06 | 15.96 |
| 2017-07-05 | 17.26 |
| 2017-07-04 | 15.31 |
| 2017-07-03 | 17.91 |
| 2017-06-30 | 15.96 |
| 2017-06-29 | 18.56 |
| 2017-06-28 | 19.87 |
| 2017-06-27 | 21.17 |
| 2017-06-26 | 19.87 |
| 2017-06-23 | 19.21 |
| 2017-06-22 | 21.82 |
| 2017-06-21 | 22.47 |
| 2017-06-20 | 17.59 |
| 2017-06-19 | 16.96 |
| 2017-06-16 | 18.21 |
| 2017-06-15 | 15.71 |
| 2017-06-14 | 16.33 |
| 2017-06-13 | 15.71 |
| 2017-06-12 | 17.59 |
| 2017-06-09 | 18.84 |
| 2017-06-08 | 13.21 |
| 2017-06-07 | 8.83 |
| 2017-06-06 | 8.20 |
| 2017-06-05 | 7.58 |
| 2017-06-02 | 6.33 |
| 2017-06-01 | 4.45 |
| 2017-05-31 | 5.08 |
| 2017-05-29 | 5.08 |
| 2017-05-26 | 6.33 |
| 2017-05-25 | 6.33 |
| 2017-05-24 | 7.58 |
| 2017-05-23 | 7.58 |
| 2017-05-22 | 6.95 |
| 2017-05-19 | 7.58 |
| 2017-05-18 | 7.58 |
| 2017-05-17 | 9.45 |
| 2017-05-16 | 9.45 |
| 2017-05-15 | 8.20 |
| 2017-05-12 | 6.33 |
| 2017-05-11 | 8.20 |
| 2017-05-10 | 8.83 |
| 2017-05-09 | 6.95 |
| 2017-05-08 | 5.70 |
| 2017-05-05 | 6.33 |
| 2017-05-04 | 9.45 |
| 2017-05-02 | 8.83 |
| 2017-04-28 | 9.45 |
| 2017-04-27 | 8.20 |
| 2017-04-26 | 6.95 |
| 2017-04-25 | 8.83 |
| 2017-04-24 | 8.20 |
| 2017-04-21 | 7.58 |
| 2017-04-20 | 8.83 |
| 2017-04-19 | 6.95 |
| 2017-04-18 | 6.95 |
| 2017-04-13 | 6.95 |
| 2017-04-12 | 7.58 |
| 2017-04-11 | 8.20 |
| 2017-04-10 | 9.45 |
| 2017-04-07 | 9.45 |
| 2017-04-06 | 6.33 |
| 2017-04-05 | 6.33 |
| 2017-04-03 | 5.08 |
| 2017-03-31 | 6.95 |
| 2017-03-30 | 5.70 |
| 2017-03-29 | 8.83 |
| 2017-03-28 | 8.20 |
| 2017-03-27 | 6.33 |
| 2017-03-24 | 10.08 |
| 2017-03-23 | 8.20 |
| 2017-03-22 | 6.95 |
| 2017-03-21 | 10.08 |
| 2017-03-20 | 11.33 |
| 2017-03-17 | 19.46 |
| 2017-03-16 | 18.84 |
| 2017-03-15 | 15.08 |
| 2017-03-14 | 15.08 |
| 2017-03-13 | 15.71 |
| 2017-03-10 | 13.83 |
| 2017-03-09 | 8.83 |
| 2017-03-08 | 10.08 |
| 2017-03-07 | 7.58 |
| 2017-03-06 | 8.20 |
| 2017-03-03 | 7.58 |
| 2017-03-02 | 7.58 |
| 2017-03-01 | 6.95 |
| 2017-02-28 | 6.33 |
| 2017-02-27 | 8.83 |
| 2017-02-24 | 8.20 |
| 2017-02-23 | 10.71 |
| 2017-02-22 | 10.08 |
| 2017-02-21 | 9.45 |
| 2017-02-20 | 10.71 |
| 2017-02-17 | 10.08 |
| 2017-02-16 | 10.71 |
| 2017-02-15 | 10.71 |
| 2017-02-14 | 12.58 |
| 2017-02-13 | 12.58 |
| 2017-02-10 | 10.71 |
| 2017-02-09 | 6.33 |
| 2017-02-08 | 6.33 |
| 2017-02-07 | 6.95 |
| 2017-02-06 | 7.58 |
| 2017-02-03 | -0.55 |
| 2017-02-02 | -1.18 |
| 2017-02-01 | -0.55 |
| 2017-01-27 | -1.80 |
| 2017-01-26 | 1.32 |
| 2017-01-25 | 0.07 |
| 2017-01-24 | -0.55 |
| 2017-01-23 | -1.80 |
| 2017-01-20 | -2.43 |
| 2017-01-19 | 0.70 |
| 2017-01-18 | 1.32 |
| 2017-01-17 | 0.70 |
| 2017-01-16 | -0.55 |
| 2017-01-13 | 0.07 |
| 2017-01-12 | 1.32 |
| 2017-01-11 | 0.70 |
| 2017-01-10 | 1.32 |
| 2017-01-09 | -4.93 |
| 2017-01-06 | -4.93 |
| 2017-01-05 | -4.31 |
| 2017-01-04 | -6.18 |
| 2017-01-03 | -7.43 |
| 2016-12-30 | -9.93 |
| 2016-12-29 | -9.93 |
| 2016-12-28 | -10.56 |
| 2016-12-23 | -9.93 |
| 2016-12-22 | -9.93 |
| 2016-12-21 | -11.19 |
| 2016-12-20 | -10.56 |
| 2016-12-19 | -9.93 |
| 2016-12-16 | -8.68 |
| 2016-12-15 | -9.93 |
| 2016-12-14 | -11.19 |
| 2016-12-13 | -9.31 |
| 2016-12-12 | -10.56 |
| 2016-12-09 | -7.43 |
| 2016-12-08 | -5.56 |
| 2016-12-07 | -6.81 |
| 2016-12-06 | -8.06 |
| 2016-12-05 | -6.81 |
| 2016-12-02 | -6.18 |
| 2016-12-01 | -6.81 |
| 2016-11-30 | -4.93 |
| 2016-11-29 | -4.93 |
| 2016-11-28 | -4.93 |
| 2016-11-25 | -7.43 |
| 2016-11-24 | -4.31 |
| 2016-11-23 | -5.56 |
| 2016-11-22 | -7.43 |
| 2016-11-21 | -5.56 |
| 2016-11-18 | -6.18 |
| 2016-11-17 | -5.56 |
| 2016-11-16 | -4.93 |
| 2016-11-15 | -3.68 |
| 2016-11-14 | -4.93 |
| 2016-11-11 | -4.93 |
| 2016-11-10 | -4.93 |
| 2016-11-09 | -5.56 |
| 2016-11-08 | -4.31 |
| 2016-11-07 | -3.05 |
| 2016-11-04 | -4.31 |
| 2016-11-03 | -3.05 |
| 2016-11-02 | -3.68 |
| 2016-11-01 | -1.80 |
| 2016-10-31 | -3.05 |
| 2016-10-28 | -4.93 |
| 2016-10-27 | -1.80 |
| 2016-10-26 | 0.07 |
| 2016-10-25 | 1.32 |
| 2016-10-24 | 1.32 |
| 2016-10-20 | -1.80 |
| 2016-10-19 | -2.43 |
| 2016-10-18 | -2.43 |
| 2016-10-17 | -2.43 |
| 2016-10-14 | -2.43 |
| 2016-10-13 | -3.68 |
| 2016-10-12 | -3.05 |
| 2016-10-11 | -1.18 |
| 2016-10-07 | -0.55 |
| 2016-10-06 | 0.70 |
| 2016-10-05 | 2.57 |
| 2016-10-04 | 3.20 |
| 2016-10-03 | 3.20 |
| 2016-09-30 | 2.57 |
| 2016-09-29 | 1.95 |
| 2016-09-28 | 1.32 |
| 2016-09-27 | 1.32 |
| 2016-09-26 | 0.07 |
| 2016-09-23 | 2.57 |
| 2016-09-22 | 3.20 |
| 2016-09-21 | 3.20 |
| 2016-09-20 | 4.45 |
| 2016-09-19 | 1.95 |
| 2016-09-15 | 3.20 |
| 2016-09-14 | -3.05 |
| 2016-09-13 | -4.31 |
| 2016-09-12 | -4.93 |
| 2016-09-09 | -1.18 |
| 2016-09-08 | -1.18 |
| 2016-09-07 | -1.80 |
| 2016-09-06 | -2.43 |
| 2016-09-05 | -6.81 |
| 2016-09-02 | -8.06 |
| 2016-09-01 | -8.06 |
| 2016-08-31 | -11.19 |
| 2016-08-30 | -11.81 |
| 2016-08-29 | -11.81 |
| 2016-08-26 | -11.81 |
| 2016-08-25 | -12.44 |
| 2016-08-24 | -11.19 |
| 2016-08-23 | -9.31 |
| 2016-08-22 | -12.44 |
| 2016-08-19 | -9.31 |
| 2016-08-18 | -9.93 |
| 2016-08-17 | -9.31 |
| 2016-08-16 | -9.31 |
| 2016-08-15 | -8.06 |
| 2016-08-12 | -8.06 |
| 2016-08-11 | -8.06 |
| 2016-08-10 | -8.68 |
| 2016-08-09 | -9.31 |
| 2016-08-08 | -9.31 |
| 2016-08-05 | -7.43 |
| 2016-08-04 | -8.68 |
| 2016-08-03 | -10.56 |
| 2016-08-01 | -9.31 |
| 2016-07-29 | -9.31 |
| 2016-07-28 | -6.81 |
| 2016-07-27 | -7.43 |
| 2016-07-26 | -8.06 |
| 2016-07-25 | -8.68 |
| 2016-07-22 | -7.43 |
| 2016-07-21 | -7.43 |
| 2016-07-20 | -9.93 |
| 2016-07-19 | -10.56 |
| 2016-07-18 | -8.68 |
| 2016-07-15 | -9.93 |
| 2016-07-14 | -9.31 |
| 2016-07-13 | -9.31 |
| 2016-07-12 | -11.81 |
| 2016-07-11 | -11.81 |
| 2016-07-08 | -11.19 |
| 2016-07-07 | -9.93 |
| 2016-07-06 | -9.93 |
| 2016-07-05 | -10.56 |
| 2016-07-04 | -9.31 |
| 2016-06-30 | -10.56 |
| 2016-06-29 | -12.44 |
| 2016-06-28 | -13.69 |
| 2016-06-27 | -13.69 |
| 2016-06-24 | -13.06 |
| 2016-06-23 | -11.19 |
| 2016-06-22 | -11.19 |
| 2016-06-21 | -9.31 |
| 2016-06-20 | -18.07 |
| 2016-06-17 | -16.81 |
| 2016-06-16 | -17.44 |
| 2016-06-15 | -18.07 |
| 2016-06-14 | -18.07 |
| 2016-06-13 | -18.69 |
| 2016-06-10 | -16.19 |
| 2016-06-08 | -14.94 |
| 2016-06-07 | -14.31 |
| 2016-06-06 | -16.81 |
| 2016-06-03 | -16.81 |
| 2016-06-02 | -19.32 |
| 2016-06-01 | -19.63 |
| 2016-05-31 | -21.41 |
| 2016-05-30 | -19.63 |
| 2016-05-27 | -21.41 |
| 2016-05-26 | -23.20 |
| 2016-05-25 | -23.20 |
| 2016-05-24 | -24.39 |
| 2016-05-23 | -23.80 |
| 2016-05-20 | -23.80 |
| 2016-05-19 | -22.61 |
| 2016-05-18 | -23.20 |
| 2016-05-17 | -22.61 |
| 2016-05-16 | -22.61 |
| 2016-05-13 | -22.01 |
| 2016-05-12 | -22.61 |
| 2016-05-11 | -24.39 |
| 2016-05-10 | -25.58 |
| 2016-05-09 | -24.99 |
| 2016-05-06 | -24.99 |
| 2016-05-05 | -23.20 |
| 2016-05-04 | -22.61 |
| 2016-05-03 | -23.20 |
| 2016-04-29 | -22.61 |
| 2016-04-28 | -22.01 |
| 2016-04-27 | -24.99 |
| 2016-04-26 | -25.58 |
| 2016-04-25 | -23.20 |
| 2016-04-22 | -24.39 |
| 2016-04-21 | -27.96 |
| 2016-04-20 | -29.75 |
| 2016-04-19 | -27.96 |
| 2016-04-18 | -27.37 |
| 2016-04-15 | -26.77 |
| 2016-04-14 | -26.77 |
| 2016-04-13 | -26.18 |
| 2016-04-12 | -26.18 |
| 2016-04-11 | -26.18 |
| 2016-04-08 | -27.96 |
| 2016-04-07 | -27.37 |
| 2016-04-06 | -28.56 |
| 2016-04-05 | -27.37 |
| 2016-04-01 | -25.58 |
| 2016-03-31 | -25.58 |
| 2016-03-30 | -24.99 |
| 2016-03-29 | -28.56 |
| 2016-03-24 | -28.56 |
| 2016-03-23 | -29.75 |
| 2016-03-22 | -29.15 |
| 2016-03-21 | -27.37 |
| 2016-03-18 | -29.15 |
| 2016-03-17 | -32.13 |
| 2016-03-16 | -33.32 |
| 2016-03-15 | -33.32 |
| 2016-03-14 | -32.73 |
| 2016-03-11 | -32.73 |
| 2016-03-10 | -33.32 |
| 2016-03-09 | -33.92 |
| 2016-03-08 | -33.92 |
| 2016-03-07 | -33.32 |
| 2016-03-04 | -33.92 |
| 2016-03-03 | -34.51 |
| 2016-03-02 | -35.70 |
| 2016-03-01 | -38.08 |
| 2016-02-29 | -37.49 |
| 2016-02-26 | -34.51 |
| 2016-02-25 | -35.11 |
| 2016-02-24 | -33.92 |
| 2016-02-23 | -33.92 |
| 2016-02-22 | -32.13 |
| 2016-02-19 | -33.92 |
| 2016-02-18 | -31.54 |
| 2016-02-17 | -33.32 |
| 2016-02-16 | -30.35 |
| 2016-02-15 | -32.13 |
| 2016-02-12 | -30.94 |
| 2016-02-11 | -27.37 |
| 2016-02-05 | -26.18 |
| 2016-02-04 | -25.58 |
| 2016-02-03 | -25.58 |
| 2016-02-02 | -24.39 |
| 2016-02-01 | -25.58 |
| 2016-01-29 | -24.99 |
| 2016-01-28 | -26.77 |
| 2016-01-27 | -24.39 |
| 2016-01-26 | -26.18 |
| 2016-01-25 | -23.80 |
| 2016-01-22 | -24.99 |
| 2016-01-21 | -25.58 |
| 2016-01-20 | -23.80 |
| 2016-01-19 | -19.63 |
| 2016-01-18 | -19.63 |
| 2016-01-15 | -19.03 |
| 2016-01-14 | -19.03 |
| 2016-01-13 | -19.03 |
| 2016-01-12 | -22.61 |
| 2016-01-11 | -22.61 |
| 2016-01-08 | -20.22 |
| 2016-01-07 | -20.22 |
| 2016-01-06 | -16.65 |
| 2016-01-05 | -16.06 |
| 2016-01-04 | -16.65 |
| 2015-12-31 | -11.29 |
| 2015-12-30 | -19.63 |
| 2015-12-29 | -19.63 |
| 2015-12-28 | -19.63 |
| 2015-12-24 | -19.63 |
| 2015-12-23 | -19.63 |
| 2015-12-22 | -19.03 |
| 2015-12-21 | -20.82 |
| 2015-12-18 | -21.41 |
| 2015-12-17 | -19.03 |
| 2015-12-16 | -19.03 |
| 2015-12-15 | -20.22 |
| 2015-12-14 | -20.22 |
| 2015-12-11 | -21.41 |
| 2015-12-10 | -20.82 |
| 2015-12-09 | -19.03 |
| 2015-12-08 | -20.22 |
| 2015-12-07 | -19.63 |
| 2015-12-04 | -19.63 |
| 2015-12-03 | -20.22 |
| 2015-12-02 | -19.03 |
| 2015-12-01 | -20.82 |
| 2015-11-30 | -17.84 |
| 2015-11-27 | -19.63 |
| 2015-11-26 | -19.03 |
| 2015-11-25 | -19.03 |
| 2015-11-24 | -19.63 |
| 2015-11-23 | -18.44 |
| 2015-11-20 | -17.84 |
| 2015-11-19 | -18.44 |
| 2015-11-18 | -20.22 |
| 2015-11-17 | -20.82 |
| 2015-11-16 | -21.41 |
| 2015-11-13 | -20.22 |
| 2015-11-12 | -20.22 |
| 2015-11-11 | -22.01 |
| 2015-11-10 | -22.01 |
| 2015-11-09 | -19.63 |
| 2015-11-06 | -18.44 |
| 2015-11-05 | -18.44 |
| 2015-11-04 | -18.44 |
| 2015-11-03 | -20.82 |
| 2015-11-02 | -22.01 |
| 2015-10-30 | -22.61 |
| 2015-10-29 | -22.01 |
| 2015-10-28 | -22.61 |
| 2015-10-27 | -20.82 |
| 2015-10-26 | -22.01 |
| 2015-10-23 | -19.03 |
| 2015-10-22 | -20.22 |
| 2015-10-20 | -20.22 |
| 2015-10-19 | -19.63 |
| 2015-10-16 | -16.06 |
| 2015-10-15 | -14.87 |
| 2015-10-14 | -16.06 |
| 2015-10-13 | -16.06 |
| 2015-10-12 | -14.87 |
| 2015-10-09 | -15.46 |
| 2015-10-08 | -17.25 |
| 2015-10-07 | -15.46 |
| 2015-10-06 | -19.03 |
| 2015-10-05 | -23.20 |
| 2015-10-02 | -23.20 |
| 2015-09-30 | -23.80 |
| 2015-09-29 | -27.96 |
| 2015-09-25 | -26.18 |
| 2015-09-24 | -27.37 |
| 2015-09-23 | -23.80 |
| 2015-09-22 | -22.01 |
| 2015-09-21 | -22.01 |
| 2015-09-18 | -23.20 |
| 2015-09-17 | -23.20 |
| 2015-09-16 | -20.22 |
| 2015-09-15 | -23.20 |
| 2015-09-14 | -24.39 |
| 2015-09-11 | -24.39 |
| 2015-09-10 | -24.99 |
| 2015-09-09 | -22.01 |
| 2015-09-08 | -24.99 |
| 2015-09-07 | -24.99 |
| 2015-09-04 | -30.94 |
| 2015-09-02 | -27.37 |
| 2015-09-01 | -27.96 |
| 2015-08-31 | -25.58 |
| 2015-08-28 | -26.18 |
| 2015-08-27 | -25.58 |
| 2015-08-26 | -27.96 |
| 2015-08-25 | -29.15 |
| 2015-08-24 | -25.58 |
| 2015-08-21 | -23.20 |
| 2015-08-20 | -17.25 |
| 2015-08-19 | -13.68 |
| 2015-08-18 | -13.08 |
| 2015-08-17 | -11.89 |
| 2015-08-14 | -10.70 |
| 2015-08-13 | -9.51 |
| 2015-08-12 | -9.51 |
| 2015-08-11 | -8.91 |
| 2015-08-10 | -7.72 |
| 2015-08-07 | -9.51 |
| 2015-08-06 | -12.48 |
| 2015-08-05 | -11.89 |
| 2015-08-04 | -11.29 |
| 2015-08-03 | -9.51 |
| 2015-07-31 | -7.72 |
| 2015-07-30 | -9.51 |
| 2015-07-29 | -9.51 |
| 2015-07-28 | -12.48 |
| 2015-07-27 | -11.29 |
| 2015-07-24 | -5.34 |
| 2015-07-23 | -7.72 |
| 2015-07-22 | -6.53 |
| 2015-07-21 | -4.75 |
| 2015-07-20 | -3.55 |
| 2015-07-17 | -0.58 |
| 2015-07-16 | -2.96 |
| 2015-07-15 | -4.15 |
| 2015-07-14 | -7.13 |
| 2015-07-13 | -10.10 |
| 2015-07-10 | -14.27 |
| 2015-07-09 | -17.84 |
| 2015-07-08 | -28.56 |
| 2015-07-07 | -19.03 |
| 2015-07-06 | -11.89 |
| 2015-07-03 | -4.75 |
| 2015-07-02 | -2.36 |
| 2015-06-30 | 0.61 |
| 2015-06-29 | 1.80 |
| 2015-06-26 | 5.97 |
| 2015-06-25 | 8.95 |
| 2015-06-24 | 10.14 |
| 2015-06-23 | 7.76 |
| 2015-06-22 | 5.97 |
| 2015-06-19 | 7.76 |
| 2015-06-18 | 10.14 |
| 2015-06-17 | 11.33 |
| 2015-06-16 | 9.54 |
| 2015-06-15 | 13.11 |
| 2015-06-12 | 8.95 |
| 2015-06-11 | 7.76 |
| 2015-06-10 | 5.97 |
| 2015-06-09 | 4.78 |
| 2015-06-08 | 7.76 |
| 2015-06-05 | 8.35 |
| 2015-06-04 | 6.57 |
| 2015-06-03 | 6.86 |
| 2015-06-02 | 7.44 |
| 2015-06-01 | 8.58 |
| 2015-05-29 | 8.01 |
| 2015-05-28 | 7.44 |
| 2015-05-27 | 9.15 |
| 2015-05-26 | 10.29 |
| 2015-05-22 | 8.01 |
| 2015-05-21 | 8.58 |
| 2015-05-20 | 8.58 |
| 2015-05-19 | 8.58 |
| 2015-05-18 | 8.58 |
| 2015-05-15 | 8.01 |
| 2015-05-14 | 9.15 |
| 2015-05-13 | 10.86 |
| 2015-05-12 | 11.44 |
| 2015-05-11 | 14.29 |
| 2015-05-08 | 13.15 |
| 2015-05-07 | 6.86 |
| 2015-05-06 | 6.29 |
| 2015-05-05 | 9.15 |
| 2015-05-04 | 12.01 |
| 2015-04-30 | 15.44 |
| 2015-04-29 | 18.86 |
| 2015-04-28 | 14.29 |
| 2015-04-27 | 14.29 |
| 2015-04-24 | 14.86 |
| 2015-04-23 | 16.58 |
| 2015-04-22 | 20.58 |
| 2015-04-21 | 13.15 |
| 2015-04-20 | 6.29 |
| 2015-04-17 | 7.44 |
| 2015-04-16 | 7.44 |
| 2015-04-15 | 7.44 |
| 2015-04-14 | 2.86 |
| 2015-04-13 | 9.72 |
| 2015-04-10 | 5.15 |
| 2015-04-09 | 1.15 |
| 2015-04-08 | 2.29 |
| 2015-04-02 | -7.42 |
| 2015-04-01 | -15.42 |
| 2015-03-31 | -15.42 |
| 2015-03-30 | -16.57 |
| 2015-03-27 | -18.85 |
| 2015-03-26 | -18.85 |
| 2015-03-25 | -17.14 |
| 2015-03-24 | -16.57 |
| 2015-03-23 | -15.99 |
| 2015-03-20 | -15.99 |
| 2015-03-19 | -14.85 |
| 2015-03-18 | -14.28 |
| 2015-03-17 | -13.71 |
| 2015-03-16 | -14.28 |
| 2015-03-13 | -16.57 |
| 2015-03-12 | -16.57 |
| 2015-03-11 | -10.28 |
| 2015-03-10 | -10.28 |
| 2015-03-09 | -9.71 |
| 2015-03-06 | -8.57 |
| 2015-03-05 | -7.42 |
| 2015-03-04 | -10.85 |
| 2015-03-03 | -10.28 |
| 2015-03-02 | -9.14 |
| 2015-02-27 | -7.99 |
| 2015-02-26 | -5.71 |
| 2015-02-25 | -6.28 |
| 2015-02-24 | -9.14 |
| 2015-02-23 | -14.85 |
| 2015-02-18 | -15.99 |
| 2015-02-17 | -14.85 |
| 2015-02-16 | -17.14 |
| 2015-02-13 | -17.71 |
| 2015-02-12 | -18.85 |
| 2015-02-11 | -19.42 |
| 2015-02-10 | -22.28 |
| 2015-02-09 | -24.00 |
| 2015-02-06 | -22.28 |
| 2015-02-05 | -20.00 |
| 2015-02-04 | -19.42 |
| 2015-02-03 | -17.71 |
| 2015-02-02 | -17.14 |
| 2015-01-30 | -17.71 |
| 2015-01-29 | -16.57 |
| 2015-01-28 | -17.14 |
| 2015-01-27 | -16.57 |
| 2015-01-26 | -18.28 |
| 2015-01-23 | -16.57 |
| 2015-01-22 | -15.99 |
| 2015-01-21 | -14.85 |
| 2015-01-20 | -14.85 |
| 2015-01-19 | -18.28 |
| 2015-01-16 | -17.71 |
| 2015-01-15 | -15.99 |
| 2015-01-14 | -16.57 |
| 2015-01-13 | -17.71 |
| 2015-01-12 | -16.57 |
| 2015-01-09 | -15.42 |
| 2015-01-08 | -14.85 |
| 2015-01-07 | -11.99 |
| 2015-01-06 | -10.85 |
| 2015-01-05 | -10.85 |
| 2015-01-02 | -11.42 |
| 2014-12-31 | -11.99 |
| 2014-12-30 | -13.14 |
| 2014-12-29 | -12.57 |
| 2014-12-24 | -13.14 |
| 2014-12-23 | -12.57 |
| 2014-12-22 | -10.85 |
| 2014-12-19 | -14.85 |
| 2014-12-18 | -13.71 |
| 2014-12-17 | -10.28 |
| 2014-12-16 | -7.99 |
| 2014-12-15 | -7.42 |
| 2014-12-12 | -7.99 |
| 2014-12-11 | -7.42 |
| 2014-12-10 | -6.85 |
| 2014-12-09 | -7.42 |
| 2014-12-08 | -9.14 |
| 2014-12-05 | -7.99 |
| 2014-12-04 | -5.71 |
| 2014-12-03 | -7.42 |
| 2014-12-02 | -6.28 |
| 2014-12-01 | -6.85 |
| 2014-11-28 | -5.14 |
| 2014-11-27 | -3.99 |
| 2014-11-26 | -3.99 |
| 2014-11-25 | -4.57 |
| 2014-11-24 | -2.85 |
| 2014-11-21 | -2.85 |
| 2014-11-20 | -1.14 |
| 2014-11-19 | -1.14 |
| 2014-11-18 | -1.14 |
| 2014-11-17 | 1.15 |
| 2014-11-14 | 4.58 |
| 2014-11-13 | 3.43 |
| 2014-11-12 | 4.01 |
| 2014-11-11 | 4.58 |
| 2014-11-10 | 3.43 |
| 2014-11-07 | 5.15 |
| 2014-11-06 | 5.15 |
| 2014-11-05 | 1.72 |
| 2014-11-04 | -1.71 |
| 2014-11-03 | -3.42 |
| 2014-10-31 | -3.99 |
| 2014-10-30 | -3.42 |
| 2014-10-29 | -1.14 |
| 2014-10-28 | -3.42 |
| 2014-10-27 | -5.71 |
| 2014-10-24 | -1.71 |
| 2014-10-23 | -4.57 |
| 2014-10-22 | -1.14 |
| 2014-10-21 | -1.71 |
| 2014-10-20 | -4.57 |
| 2014-10-17 | -3.99 |
| 2014-10-16 | -2.85 |
| 2014-10-15 | -2.28 |
| 2014-10-14 | -2.85 |
| 2014-10-13 | -1.71 |
| 2014-10-10 | 1.72 |
| 2014-10-09 | 2.29 |
| 2014-10-08 | 2.29 |
| 2014-10-07 | 5.72 |
| 2014-10-06 | 2.86 |
| 2014-10-03 | 2.29 |
| 2014-09-30 | 4.01 |
| 2014-09-29 | 4.01 |
| 2014-09-26 | 6.86 |
| 2014-09-25 | 9.15 |
| 2014-09-24 | 7.44 |
| 2014-09-23 | 9.15 |
| 2014-09-22 | 9.72 |
| 2014-09-19 | 8.58 |
| 2014-09-18 | 9.72 |
| 2014-09-17 | 11.44 |
| 2014-09-16 | 11.44 |
| 2014-09-15 | 12.58 |
| 2014-09-12 | 10.86 |
| 2014-09-11 | 10.29 |
| 2014-09-10 | 12.01 |
| 2014-09-08 | 13.72 |
| 2014-09-05 | 12.58 |
| 2014-09-04 | 13.15 |
| 2014-09-03 | 13.72 |
| 2014-09-02 | 12.58 |
| 2014-09-01 | 12.01 |
| 2014-08-29 | 14.29 |
| 2014-08-28 | 14.86 |
| 2014-08-27 | 14.86 |
| 2014-08-26 | 12.01 |
| 2014-08-25 | 12.58 |
| 2014-08-22 | 13.15 |
| 2014-08-21 | 17.15 |
| 2014-08-20 | 18.86 |
| 2014-08-19 | 17.72 |
| 2014-08-18 | 16.58 |
| 2014-08-15 | 17.15 |
| 2014-08-14 | 18.86 |
| 2014-08-13 | 20.01 |
| 2014-08-12 | 27.44 |
| 2014-08-11 | 28.58 |
| 2014-08-08 | 27.44 |
| 2014-08-07 | 28.58 |
| 2014-08-06 | 28.58 |
| 2014-08-05 | 26.86 |
| 2014-08-04 | 28.01 |
| 2014-08-01 | 29.15 |
| 2014-07-31 | 28.01 |
| 2014-07-30 | 31.44 |
| 2014-07-29 | 30.29 |
| 2014-07-28 | 28.58 |
| 2014-07-25 | 27.44 |
| 2014-07-24 | 25.72 |
| 2014-07-23 | 24.01 |
| 2014-07-22 | 24.01 |
| 2014-07-21 | 21.15 |
| 2014-07-18 | 21.72 |
| 2014-07-17 | 22.86 |
| 2014-07-16 | 26.29 |
| 2014-07-15 | 28.58 |
| 2014-07-14 | 25.15 |
| 2014-07-11 | 25.15 |
| 2014-07-10 | 24.01 |
| 2014-07-09 | 25.15 |
| 2014-07-08 | 30.29 |
| 2014-07-07 | 34.29 |
| 2014-07-04 | 34.87 |
| 2014-07-03 | 30.87 |
| 2014-07-02 | 28.58 |
| 2014-06-30 | 26.29 |
| 2014-06-27 | 25.72 |
| 2014-06-26 | 26.86 |
| 2014-06-25 | 26.29 |
| 2014-06-24 | 18.29 |
| 2014-06-23 | 20.58 |
| 2014-06-20 | 25.72 |
| 2014-06-19 | 25.72 |
| 2014-06-18 | 25.15 |
| 2014-06-17 | 29.15 |
| 2014-06-16 | 32.58 |
| 2014-06-13 | 35.44 |
| 2014-06-12 | 36.01 |
| 2014-06-11 | 31.44 |
| 2014-06-10 | 40.58 |
| 2014-06-09 | 40.58 |
| 2014-06-06 | 40.58 |
| 2014-06-05 | 41.72 |
| 2014-06-04 | 40.87 |
| 2014-06-03 | 40.87 |
| 2014-05-30 | 43.08 |
| 2014-05-29 | 43.08 |
| 2014-05-28 | 43.08 |
| 2014-05-27 | 43.63 |
| 2014-05-26 | 43.08 |
| 2014-05-23 | 42.52 |
| 2014-05-22 | 44.18 |
| 2014-05-21 | 42.52 |
| 2014-05-20 | 40.87 |
| 2014-05-19 | 42.52 |
| 2014-05-16 | 43.08 |
| 2014-05-15 | 44.18 |
| 2014-05-14 | 44.73 |
| 2014-05-13 | 43.08 |
| 2014-05-12 | 38.66 |
| 2014-05-09 | 37.00 |
| 2014-05-08 | 37.55 |
| 2014-05-07 | 38.66 |
| 2014-05-05 | 38.10 |
| 2014-05-02 | 37.00 |
| 2014-04-30 | 34.24 |
| 2014-04-29 | 33.13 |
| 2014-04-28 | 35.34 |
| 2014-04-25 | 37.55 |
| 2014-04-24 | 35.89 |
| 2014-04-23 | 39.76 |
| 2014-04-22 | 39.21 |
| 2014-04-17 | 39.76 |
| 2014-04-16 | 40.31 |
| 2014-04-15 | 39.76 |
| 2014-04-14 | 37.00 |
| 2014-04-11 | 36.45 |
| 2014-04-10 | 39.21 |
| 2014-04-09 | 34.79 |
| 2014-04-08 | 34.79 |
| 2014-04-07 | 33.68 |
| 2014-04-04 | 33.68 |
| 2014-04-03 | 32.03 |
| 2014-04-02 | 33.68 |
| 2014-04-01 | 34.24 |
| 2014-03-31 | 30.37 |
| 2014-03-28 | 26.50 |
| 2014-03-27 | 25.40 |
| 2014-03-26 | 29.27 |
| 2014-03-25 | 28.16 |
| 2014-03-24 | 30.37 |
| 2014-03-21 | 35.89 |
| 2014-03-20 | 35.89 |
| 2014-03-19 | 35.34 |
| 2014-03-18 | 33.68 |
| 2014-03-17 | 35.34 |
| 2014-03-14 | 30.92 |
| 2014-03-13 | 35.34 |
| 2014-03-12 | 33.68 |
| 2014-03-11 | 38.10 |
| 2014-03-10 | 24.29 |
| 2014-03-07 | 22.08 |
| 2014-03-06 | 20.98 |
| 2014-03-05 | 23.19 |
| 2014-03-04 | 18.77 |
| 2014-03-03 | 16.56 |
| 2014-02-28 | 16.01 |
| 2014-02-27 | 16.56 |
| 2014-02-26 | 16.01 |
| 2014-02-25 | 19.87 |
| 2014-02-24 | 18.22 |
| 2014-02-21 | 20.98 |
| 2014-02-20 | 21.53 |
| 2014-02-19 | 27.61 |
| 2014-02-18 | 28.16 |
| 2014-02-17 | 32.03 |
| 2014-02-14 | 31.47 |
| 2014-02-13 | 29.82 |
| 2014-02-12 | 32.58 |
| 2014-02-11 | 30.37 |
| 2014-02-10 | 30.92 |
| 2014-02-07 | 29.82 |
| 2014-02-06 | 27.06 |
| 2014-02-05 | 25.95 |
| 2014-02-04 | 32.03 |
| 2014-01-30 | 34.79 |
| 2014-01-29 | 33.13 |
| 2014-01-28 | 38.66 |
| 2014-01-27 | 30.37 |
| 2014-01-24 | 35.89 |
| 2014-01-23 | 33.13 |
| 2014-01-22 | 33.13 |
| 2014-01-21 | 35.89 |
| 2014-01-20 | 39.21 |
| 2014-01-17 | 38.66 |
| 2014-01-16 | 40.31 |
| 2014-01-15 | 29.82 |
| 2014-01-14 | 29.27 |
| 2014-01-13 | 29.27 |
| 2014-01-10 | 33.13 |
| 2014-01-09 | 35.34 |
| 2014-01-08 | 35.34 |
| 2014-01-07 | 32.58 |
| 2014-01-06 | 32.58 |
| 2014-01-03 | 30.92 |
| 2014-01-02 | 37.00 |
| 2013-12-31 | 38.10 |
| 2013-12-30 | 37.00 |
| 2013-12-27 | 36.45 |
| 2013-12-24 | 38.10 |
| 2013-12-23 | 36.45 |
| 2013-12-20 | 37.55 |
| 2013-12-19 | 36.45 |
| 2013-12-18 | 37.00 |
| 2013-12-17 | 32.03 |
| 2013-12-16 | 23.74 |
| 2013-12-13 | 27.61 |
| 2013-12-12 | 19.32 |
| 2013-12-11 | 19.87 |
| 2013-12-10 | 23.74 |
| 2013-12-09 | 24.85 |
| 2013-12-06 | 24.85 |
| 2013-12-05 | 23.19 |
| 2013-12-04 | 24.29 |
| 2013-12-03 | 27.61 |
| 2013-12-02 | 25.40 |
| 2013-11-29 | 24.85 |
| 2013-11-28 | 25.40 |
| 2013-11-27 | 27.06 |
| 2013-11-26 | 27.06 |
| 2013-11-25 | 32.58 |
| 2013-11-22 | 23.74 |
| 2013-11-21 | 13.25 |
| 2013-11-20 | 13.25 |
| 2013-11-19 | 9.93 |
| 2013-11-18 | 8.83 |
| 2013-11-15 | 12.69 |
| 2013-11-14 | 13.80 |
| 2013-11-13 | 14.90 |
| 2013-11-12 | 12.14 |
| 2013-11-11 | 2.20 |
| 2013-11-08 | -1.12 |
| 2013-11-07 | 2.75 |
| 2013-11-06 | -0.57 |
| 2013-11-05 | 1.09 |
| 2013-11-04 | 3.30 |
| 2013-11-01 | -6.64 |
| 2013-10-31 | -9.96 |
| 2013-10-30 | -11.61 |
| 2013-10-29 | -11.61 |
| 2013-10-28 | -11.06 |
| 2013-10-25 | -12.17 |
| 2013-10-24 | -12.17 |
| 2013-10-23 | -11.61 |
| 2013-10-22 | -9.96 |
| 2013-10-21 | -8.85 |
| 2013-10-18 | -11.06 |
| 2013-10-17 | -12.17 |
| 2013-10-16 | -13.27 |
| 2013-10-15 | -11.61 |
| 2013-10-11 | -12.72 |
| 2013-10-10 | -13.27 |
| 2013-10-09 | -13.82 |
| 2013-10-08 | -13.27 |
| 2013-10-07 | -13.27 |
| 2013-10-04 | -15.48 |
| 2013-10-03 | -18.24 |
| 2013-10-02 | -21.00 |
| 2013-09-30 | -21.00 |
| 2013-09-27 | -18.79 |
| 2013-09-26 | -16.59 |
| 2013-09-25 | -16.03 |
| 2013-09-24 | -16.59 |
| 2013-09-23 | -16.03 |
| 2013-09-19 | -17.69 |
| 2013-09-18 | -14.38 |
| 2013-09-17 | -14.93 |
| 2013-09-16 | -13.82 |
| 2013-09-13 | -13.27 |
| 2013-09-12 | -11.61 |
| 2013-09-11 | -11.61 |
| 2013-09-10 | -11.06 |
| 2013-09-09 | -11.06 |
| 2013-09-06 | -9.96 |
| 2013-09-05 | -9.96 |
| 2013-09-04 | -11.61 |
| 2013-09-03 | -11.06 |
| 2013-09-02 | -11.06 |
| 2013-08-30 | -10.51 |
| 2013-08-29 | -9.96 |
| 2013-08-28 | -9.96 |
| 2013-08-27 | -6.09 |
| 2013-08-26 | -6.64 |
| 2013-08-23 | -7.75 |
| 2013-08-22 | -8.85 |
| 2013-08-21 | -10.51 |
| 2013-08-20 | -12.17 |
| 2013-08-19 | -6.64 |
| 2013-08-16 | -6.09 |
| 2013-08-15 | -7.75 |
| 2013-08-13 | -8.30 |
| 2013-08-12 | -10.51 |
| 2013-08-09 | -10.51 |
| 2013-08-08 | -13.82 |
| 2013-08-07 | -14.38 |
| 2013-08-06 | -12.17 |
| 2013-08-05 | -11.61 |
| 2013-08-02 | -10.51 |
| 2013-08-01 | -9.40 |
| 2013-07-31 | -10.51 |
| 2013-07-30 | -12.17 |
| 2013-07-29 | -13.27 |
| 2013-07-26 | -13.27 |
| 2013-07-25 | -13.27 |
| 2013-07-24 | -11.61 |
| 2013-07-23 | -13.27 |
| 2013-07-22 | -14.93 |
| 2013-07-19 | -15.48 |
| 2013-07-18 | -14.38 |
| 2013-07-17 | -14.38 |
| 2013-07-16 | -13.27 |
| 2013-07-15 | -12.72 |
| 2013-07-12 | -15.48 |
| 2013-07-11 | -14.38 |
| 2013-07-10 | -18.79 |
| 2013-07-09 | -18.24 |
| 2013-07-08 | -15.48 |
| 2013-07-05 | -13.82 |
| 2013-07-04 | -14.38 |
| 2013-07-03 | -14.93 |
| 2013-07-02 | -11.06 |
| 2013-06-28 | -11.61 |
| 2013-06-27 | -11.06 |
| 2013-06-26 | -8.30 |
| 2013-06-25 | -12.72 |
| 2013-06-24 | -13.82 |
| 2013-06-21 | -10.51 |
| 2013-06-20 | -3.88 |
| 2013-06-19 | -1.67 |
| 2013-06-18 | -0.01 |
| 2013-06-17 | -0.01 |
| 2013-06-14 | -1.12 |
| 2013-06-13 | -4.98 |
| 2013-06-11 | -0.57 |
| 2013-06-10 | 4.41 |
| 2013-06-07 | 1.09 |
| 2013-06-06 | -6.64 |
| 2013-06-05 | -5.54 |
| 2013-06-04 | -8.85 |
| 2013-06-03 | -7.75 |
| 2013-05-31 | -9.29 |
| 2013-05-30 | -9.29 |
| 2013-05-29 | -9.83 |
| 2013-05-28 | -14.12 |
| 2013-05-27 | -16.27 |
| 2013-05-24 | -14.12 |
| 2013-05-23 | -18.95 |
| 2013-05-22 | -17.34 |
| 2013-05-21 | -16.27 |
| 2013-05-20 | -16.81 |
| 2013-05-16 | -17.34 |
| 2013-05-15 | -15.73 |
| 2013-05-14 | -14.12 |
| 2013-05-13 | -17.34 |
| 2013-05-10 | -14.66 |
| 2013-05-09 | -14.12 |
| 2013-05-08 | -11.98 |
| 2013-05-07 | -8.76 |
| 2013-05-06 | -6.61 |
| 2013-05-03 | -8.22 |
| 2013-05-02 | -8.22 |
| 2013-04-30 | -6.61 |
| 2013-04-29 | -8.76 |
| 2013-04-26 | -8.22 |
| 2013-04-25 | -7.15 |
| 2013-04-24 | -9.83 |
| 2013-04-23 | -15.73 |
| 2013-04-22 | -14.66 |
| 2013-04-19 | -17.88 |
| 2013-04-18 | -19.49 |
| 2013-04-17 | -19.49 |
| 2013-04-16 | -18.95 |
| 2013-04-15 | -18.42 |
| 2013-04-12 | -17.88 |
| 2013-04-11 | -17.34 |
| 2013-04-10 | -17.88 |
| 2013-04-09 | -16.81 |
| 2013-04-08 | -18.95 |
| 2013-04-05 | -23.79 |
| 2013-04-03 | -21.64 |
| 2013-04-02 | -21.10 |
| 2013-03-28 | -8.76 |
| 2013-03-27 | -14.12 |
| 2013-03-26 | -14.66 |
| 2013-03-25 | -13.05 |
| 2013-03-22 | -15.73 |
| 2013-03-21 | -17.34 |
| 2013-03-20 | -20.03 |
| 2013-03-19 | -18.95 |
| 2013-03-18 | -22.17 |
| 2013-03-15 | -22.17 |
| 2013-03-14 | -20.56 |
| 2013-03-13 | -23.25 |
| 2013-03-12 | -21.10 |
| 2013-03-11 | -24.32 |
| 2013-03-08 | -30.23 |
| 2013-03-07 | -29.69 |
| 2013-03-06 | -30.76 |
| 2013-03-05 | -32.37 |
| 2013-03-04 | -33.45 |
| 2013-03-01 | -32.37 |
| 2013-02-28 | -32.37 |
| 2013-02-27 | -35.59 |
| 2013-02-26 | -37.20 |
| 2013-02-25 | -32.37 |
| 2013-02-22 | -32.37 |
| 2013-02-21 | -30.23 |
| 2013-02-20 | -29.15 |
| 2013-02-19 | -29.69 |
| 2013-02-18 | -30.23 |
| 2013-02-15 | -28.62 |
| 2013-02-14 | -29.15 |
| 2013-02-08 | -31.84 |
| 2013-02-07 | -32.91 |
| 2013-02-06 | -30.76 |
| 2013-02-05 | -32.37 |
| 2013-02-04 | -31.30 |
| 2013-02-01 | -30.76 |
| 2013-01-31 | -32.37 |
| 2013-01-30 | -32.91 |
| 2013-01-29 | -31.84 |
| 2013-01-28 | -33.45 |
| 2013-01-25 | -34.52 |
| 2013-01-24 | -31.30 |
| 2013-01-23 | -29.69 |
| 2013-01-22 | -29.69 |
| 2013-01-21 | -35.06 |
| 2013-01-18 | -31.84 |
| 2013-01-17 | -33.45 |
| 2013-01-16 | -37.20 |
| 2013-01-15 | -37.20 |
| 2013-01-14 | -38.28 |
| 2013-01-11 | -36.67 |
| 2013-01-10 | -35.59 |
| 2013-01-09 | -35.06 |
| 2013-01-08 | -35.59 |
| 2013-01-07 | -32.91 |
| 2013-01-04 | -32.37 |
| 2013-01-03 | -30.76 |
| 2013-01-02 | -32.37 |
| 2012-12-31 | -36.67 |
| 2012-12-28 | -35.59 |
| 2012-12-27 | -38.28 |
| 2012-12-24 | -43.64 |
| 2012-12-21 | -44.18 |
| 2012-12-20 | -44.72 |
| 2012-12-19 | -44.72 |
| 2012-12-18 | -43.11 |
| 2012-12-17 | -43.11 |
| 2012-12-14 | -41.50 |
| 2012-12-13 | -42.03 |
| 2012-12-12 | -40.42 |
| 2012-12-11 | -42.03 |
| 2012-12-10 | -47.40 |
| 2012-12-07 | -47.94 |
| 2012-12-06 | -48.47 |
| 2012-12-05 | -48.47 |
| 2012-12-04 | -49.01 |
| 2012-12-03 | -49.55 |
| 2012-11-30 | -49.55 |
| 2012-11-29 | -49.55 |
| 2012-11-28 | -49.01 |
| 2012-11-27 | -49.01 |
| 2012-11-26 | -48.47 |
| 2012-11-23 | -49.01 |
| 2012-11-22 | -49.01 |
| 2012-11-21 | -49.01 |
| 2012-11-20 | -50.08 |
| 2012-11-19 | -50.08 |
| 2012-11-16 | -49.55 |
| 2012-11-15 | -49.55 |
| 2012-11-14 | -47.94 |
| 2012-11-13 | -49.01 |
| 2012-11-12 | -47.40 |
| 2012-11-09 | -47.40 |
| 2012-11-08 | -47.94 |
| 2012-11-07 | -46.86 |
| 2012-11-06 | -47.94 |
| 2012-11-05 | -46.86 |
| 2012-11-02 | -45.79 |
| 2012-11-01 | -47.94 |
| 2012-10-31 | -49.55 |
| 2012-10-30 | -49.01 |
| 2012-10-29 | -50.62 |
| 2012-10-26 | -49.55 |
| 2012-10-25 | -46.86 |
| 2012-10-24 | -46.33 |
| 2012-10-22 | -46.86 |
| 2012-10-19 | -46.33 |
| 2012-10-18 | -45.25 |
| 2012-10-17 | -44.18 |
| 2012-10-16 | -45.25 |
| 2012-10-15 | -50.08 |
| 2012-10-12 | -50.62 |
| 2012-10-11 | -51.16 |
| 2012-10-10 | -51.16 |
| 2012-10-09 | -50.62 |
| 2012-10-08 | -51.69 |
| 2012-10-05 | -50.08 |
| 2012-10-04 | -50.62 |
| 2012-10-03 | -50.08 |
| 2012-09-28 | -49.55 |
| 2012-09-27 | -50.62 |
| 2012-09-26 | -51.16 |
| 2012-09-25 | -50.62 |
| 2012-09-24 | -50.08 |
| 2012-09-21 | -48.47 |
| 2012-09-20 | -47.94 |
| 2012-09-19 | -51.69 |
| 2012-09-18 | -49.55 |
| 2012-09-17 | -47.94 |
| 2012-09-14 | -46.86 |
| 2012-09-13 | -47.94 |
| 2012-09-12 | -47.40 |
| 2012-09-11 | -48.47 |
| 2012-09-10 | -46.86 |
| 2012-09-07 | -46.33 |
| 2012-09-06 | -43.64 |
| 2012-09-05 | -45.79 |
| 2012-09-04 | -46.86 |
| 2012-09-03 | -44.72 |
| 2012-08-31 | -43.64 |
| 2012-08-30 | -42.03 |
| 2012-08-29 | -42.57 |
| 2012-08-28 | -40.96 |
| 2012-08-27 | -39.89 |
| 2012-08-24 | -39.35 |
| 2012-08-23 | -38.81 |
| 2012-08-22 | -40.96 |
| 2012-08-21 | -39.89 |
| 2012-08-20 | -39.35 |
| 2012-08-17 | -39.89 |
| 2012-08-16 | -40.96 |
| 2012-08-15 | -40.42 |
| 2012-08-14 | -37.74 |
| 2012-08-13 | -37.74 |
| 2012-08-10 | -37.74 |
| 2012-08-09 | -37.20 |
| 2012-08-08 | -38.28 |
| 2012-08-07 | -37.74 |
| 2012-08-06 | -37.20 |
| 2012-08-03 | -38.28 |
| 2012-08-02 | -38.28 |
| 2012-08-01 | -38.81 |
| 2012-07-31 | -38.28 |
| 2012-07-30 | -37.20 |
| 2012-07-27 | -36.67 |
| 2012-07-26 | -37.20 |
| 2012-07-25 | -38.81 |
| 2012-07-24 | -38.81 |
| 2012-07-23 | -39.89 |
| 2012-07-20 | -37.20 |
| 2012-07-19 | -36.67 |
| 2012-07-18 | -37.20 |
| 2012-07-17 | -35.59 |
| 2012-07-16 | -36.13 |
| 2012-07-13 | -36.67 |
| 2012-07-12 | -36.67 |
| 2012-07-11 | -35.59 |
| 2012-07-10 | -35.06 |
| 2012-07-09 | -36.67 |
| 2012-07-06 | -34.52 |
| 2012-07-05 | -33.98 |
| 2012-07-04 | -33.45 |
| 2012-07-03 | -33.45 |
| 2012-06-29 | -32.91 |
| 2012-06-28 | -32.91 |
| 2012-06-27 | -33.45 |
| 2012-06-26 | -33.45 |
| 2012-06-25 | -32.91 |
| 2012-06-22 | -35.06 |
| 2012-06-21 | -35.59 |
| 2012-06-20 | -35.59 |
| 2012-06-19 | -36.13 |
| 2012-06-18 | -36.67 |
| 2012-06-15 | -32.91 |
| 2012-06-14 | -37.20 |
| 2012-06-13 | -36.67 |
| 2012-06-12 | -37.20 |
| 2012-06-11 | -37.74 |
| 2012-06-08 | -37.20 |
| 2012-06-07 | -39.35 |
| 2012-06-06 | -38.81 |
| 2012-06-05 | -38.81 |
| 2012-06-04 | -39.35 |
| 2012-06-01 | -37.74 |
| 2012-05-31 | -37.74 |
| 2012-05-30 | -38.78 |
| 2012-05-29 | -37.74 |
| 2012-05-28 | -38.78 |
| 2012-05-25 | -38.78 |
| 2012-05-24 | -40.85 |
| 2012-05-23 | -40.85 |
| 2012-05-22 | -39.82 |
| 2012-05-21 | -38.78 |
| 2012-05-18 | -41.37 |
| 2012-05-17 | -40.85 |
| 2012-05-16 | -41.37 |
| 2012-05-15 | -39.30 |
| 2012-05-14 | -38.26 |
| 2012-05-11 | -38.78 |
| 2012-05-10 | -37.74 |
| 2012-05-09 | -38.26 |
| 2012-05-08 | -37.74 |
| 2012-05-07 | -37.74 |
| 2012-05-04 | -37.22 |
| 2012-05-03 | -35.15 |
| 2012-05-02 | -36.70 |
| 2012-04-30 | -36.70 |
| 2012-04-27 | -36.70 |
| 2012-04-26 | -36.70 |
| 2012-04-25 | -36.70 |
| 2012-04-24 | -37.74 |
| 2012-04-23 | -36.70 |
| 2012-04-20 | -36.18 |
| 2012-04-19 | -36.18 |
| 2012-04-18 | -36.18 |
| 2012-04-17 | -38.78 |
| 2012-04-16 | -37.74 |
| 2012-04-13 | -37.74 |
| 2012-04-12 | -37.74 |
| 2012-04-11 | -38.78 |
| 2012-04-10 | -38.78 |
| 2012-04-05 | -38.26 |
| 2012-04-03 | -37.22 |
| 2012-04-02 | -37.74 |
| 2012-03-30 | -37.22 |
| 2012-03-29 | -36.18 |
| 2012-03-28 | -35.66 |
| 2012-03-27 | -36.70 |
| 2012-03-26 | -37.74 |
| 2012-03-23 | -38.26 |
| 2012-03-22 | -37.22 |
| 2012-03-21 | -35.66 |
| 2012-03-20 | -34.11 |
| 2012-03-19 | -33.59 |
| 2012-03-16 | -31.51 |
| 2012-03-15 | -31.51 |
| 2012-03-14 | -31.00 |
| 2012-03-13 | -30.48 |
| 2012-03-12 | -29.44 |
| 2012-03-09 | -26.33 |
| 2012-03-08 | -27.36 |
| 2012-03-07 | -29.44 |
| 2012-03-06 | -27.88 |
| 2012-03-05 | -27.88 |
| 2012-03-02 | -27.88 |
| 2012-03-01 | -29.44 |
| 2012-02-29 | -28.92 |
| 2012-02-28 | -29.44 |
| 2012-02-27 | -29.44 |
| 2012-02-24 | -26.84 |
| 2012-02-23 | -25.81 |
| 2012-02-22 | -25.81 |
| 2012-02-21 | -30.48 |
| 2012-02-20 | -31.00 |
| 2012-02-17 | -31.51 |
| 2012-02-16 | -34.11 |
| 2012-02-15 | -32.55 |
| 2012-02-14 | -32.55 |
| 2012-02-13 | -31.51 |
| 2012-02-10 | -31.51 |
| 2012-02-09 | -30.48 |
| 2012-02-08 | -30.48 |
| 2012-02-07 | -31.00 |
| 2012-02-06 | -35.15 |
| 2012-02-03 | -38.78 |
| 2012-02-02 | -38.26 |
| 2012-02-01 | -39.82 |
| 2012-01-31 | -38.26 |
| 2012-01-30 | -38.78 |
| 2012-01-27 | -36.18 |
| 2012-01-26 | -37.74 |
| 2012-01-20 | -37.74 |
| 2012-01-19 | -36.18 |
| 2012-01-18 | -35.66 |
| 2012-01-17 | -35.66 |
| 2012-01-16 | -36.18 |
| 2012-01-13 | -35.15 |
| 2012-01-12 | -35.66 |
| 2012-01-11 | -34.11 |
| 2012-01-10 | -38.78 |
| 2012-01-09 | -39.30 |
| 2012-01-06 | -37.22 |
| 2012-01-05 | -37.74 |
| 2012-01-04 | -37.74 |
| 2012-01-03 | -37.74 |
| 2011-12-30 | -37.74 |
| 2011-12-29 | -36.18 |
| 2011-12-28 | -40.33 |
| 2011-12-23 | -37.74 |
| 2011-12-22 | -38.26 |
| 2011-12-21 | -39.30 |
| 2011-12-20 | -41.37 |
| 2011-12-19 | -41.37 |
| 2011-12-16 | -42.93 |
| 2011-12-15 | -41.37 |
| 2011-12-14 | -40.85 |
| 2011-12-13 | -40.33 |
| 2011-12-12 | -39.30 |
| 2011-12-09 | -37.22 |
| 2011-12-08 | -36.70 |
| 2011-12-07 | -36.70 |
| 2011-12-06 | -35.15 |
| 2011-12-05 | -33.07 |
| 2011-12-02 | -34.11 |
| 2011-12-01 | -33.59 |
| 2011-11-30 | -39.30 |
| 2011-11-29 | -36.70 |
| 2011-11-28 | -37.22 |
| 2011-11-25 | -35.66 |
| 2011-11-24 | -37.22 |
| 2011-11-23 | -39.30 |
| 2011-11-22 | -35.66 |
| 2011-11-21 | -35.66 |
| 2011-11-18 | -34.11 |
| 2011-11-17 | -34.11 |
| 2011-11-16 | -32.55 |
| 2011-11-15 | -32.55 |
| 2011-11-14 | -32.03 |
| 2011-11-11 | -34.63 |
| 2011-11-10 | -35.15 |
| 2011-11-09 | -30.48 |
| 2011-11-08 | -31.00 |
| 2011-11-07 | -29.44 |
| 2011-11-04 | -27.88 |
| 2011-11-03 | -28.40 |
| 2011-11-02 | -27.36 |
| 2011-11-01 | -29.96 |
| 2011-10-31 | -28.40 |
| 2011-10-28 | -31.00 |
| 2011-10-27 | -33.59 |
| 2011-10-26 | -38.26 |
| 2011-10-25 | -37.74 |
| 2011-10-24 | -39.30 |
| 2011-10-21 | -40.33 |
| 2011-10-20 | -39.82 |
| 2011-10-19 | -37.74 |
| 2011-10-18 | -37.74 |
| 2011-10-17 | -35.66 |
| 2011-10-14 | -37.22 |
| 2011-10-13 | -33.59 |
| 2011-10-12 | -40.33 |
| 2011-10-11 | -42.93 |
| 2011-10-10 | -45.52 |
| 2011-10-07 | -45.00 |
| 2011-10-06 | -45.52 |
| 2011-10-04 | -48.12 |
| 2011-10-03 | -46.04 |
| 2011-09-30 | -41.37 |
| 2011-09-28 | -40.33 |
| 2011-09-27 | -39.30 |
| 2011-09-26 | -42.41 |
| 2011-09-23 | -34.63 |
| 2011-09-22 | -33.59 |
| 2011-09-21 | -28.40 |
| 2011-09-20 | -28.40 |
| 2011-09-19 | -28.40 |
| 2011-09-16 | -25.81 |
| 2011-09-15 | -27.88 |
| 2011-09-14 | -29.96 |
| 2011-09-12 | -29.96 |
| 2011-09-09 | -29.96 |
| 2011-09-08 | -27.88 |
| 2011-09-07 | -29.96 |
| 2011-09-06 | -29.96 |
| 2011-09-05 | -27.88 |
| 2011-09-02 | -28.92 |
| 2011-09-01 | -28.92 |
| 2011-08-31 | -28.92 |
| 2011-08-30 | -33.07 |
| 2011-08-29 | -34.11 |
| 2011-08-26 | -37.74 |
| 2011-08-25 | -32.03 |
| 2011-08-24 | -34.63 |
| 2011-08-23 | -34.11 |
| 2011-08-22 | -34.63 |
| 2011-08-19 | -33.59 |
| 2011-08-18 | -27.36 |
| 2011-08-17 | -27.36 |
| 2011-08-16 | -26.84 |
| 2011-08-15 | -26.33 |
| 2011-08-12 | -27.36 |
| 2011-08-11 | -26.33 |
| 2011-08-10 | -25.81 |
| 2011-08-09 | -27.36 |
| 2011-08-08 | -26.84 |
| 2011-08-05 | -21.66 |
| 2011-08-04 | -16.99 |
| 2011-08-03 | -14.91 |
| 2011-08-02 | -16.47 |
| 2011-08-01 | -14.39 |
| 2011-07-29 | -11.80 |
| 2011-07-28 | -11.80 |
| 2011-07-27 | -11.80 |
| 2011-07-26 | -11.28 |
| 2011-07-25 | -11.28 |
| 2011-07-22 | -10.76 |
| 2011-07-21 | -12.32 |
| 2011-07-20 | -12.84 |
| 2011-07-19 | -12.84 |
| 2011-07-18 | -12.84 |
| 2011-07-15 | -10.24 |
| 2011-07-14 | -9.20 |
| 2011-07-13 | -10.76 |
| 2011-07-12 | -11.80 |
| 2011-07-11 | -7.65 |
| 2011-07-08 | -8.69 |
| 2011-07-07 | -7.13 |
| 2011-07-06 | -11.80 |
| 2011-07-05 | -8.17 |
| 2011-07-04 | -7.13 |
| 2011-06-30 | -12.84 |
| 2011-06-29 | -16.99 |
| 2011-06-28 | -20.62 |
| 2011-06-27 | -20.10 |
| 2011-06-24 | -25.29 |
| 2011-06-23 | -24.25 |
| 2011-06-22 | -22.17 |
| 2011-06-21 | -21.14 |
| 2011-06-20 | -19.58 |
| 2011-06-17 | -16.47 |
| 2011-06-16 | -23.21 |
| 2011-06-15 | -21.66 |
| 2011-06-14 | -20.62 |
| 2011-06-13 | -18.54 |
| 2011-06-10 | -22.69 |
| 2011-06-09 | -26.33 |
| 2011-06-08 | -23.73 |
| 2011-06-07 | -19.06 |
| 2011-06-03 | -15.95 |
| 2011-06-02 | -16.47 |
| 2011-06-01 | -12.32 |
| 2011-05-31 | -11.28 |
| 2011-05-30 | -14.39 |
| 2011-05-27 | -9.20 |
| 2011-05-26 | -10.50 |
| 2011-05-25 | -15.69 |
| 2011-05-24 | -11.80 |
| 2011-05-23 | -13.10 |
| 2011-05-20 | -9.20 |
| 2011-05-19 | -6.61 |
| 2011-05-18 | -7.39 |
| 2011-05-17 | -6.12 |
| 2011-05-16 | -3.58 |
| 2011-05-13 | -1.04 |
| 2011-05-12 | -3.58 |
| 2011-05-11 | -2.31 |
| 2011-05-09 | -4.85 |
| 2011-05-06 | -7.39 |
| 2011-05-05 | -6.12 |
| 2011-05-04 | -6.12 |
| 2011-05-03 | -4.85 |
| 2011-04-29 | -2.31 |
| 2011-04-28 | -1.04 |
| 2011-04-27 | -3.58 |
| 2011-04-26 | -1.04 |
| 2011-04-21 | -1.04 |
| 2011-04-20 | -2.31 |
| 2011-04-19 | -3.58 |
| 2011-04-18 | -3.58 |
| 2011-04-15 | 0.22 |
| 2011-04-14 | 1.49 |
| 2011-04-13 | -1.04 |
| 2011-04-12 | -1.04 |
| 2011-04-11 | -1.04 |
| 2011-04-08 | 0.22 |
| 2011-04-07 | 1.49 |
| 2011-04-06 | 4.03 |
| 2011-04-04 | 4.03 |
| 2011-04-01 | 5.30 |
| 2011-03-31 | 5.30 |
| 2011-03-30 | 5.30 |
| 2011-03-29 | 5.30 |
| 2011-03-28 | 7.84 |
| 2011-03-25 | 6.57 |
| 2011-03-24 | 5.30 |
| 2011-03-23 | 5.30 |
| 2011-03-22 | 4.03 |
| 2011-03-21 | 2.76 |
| 2011-03-18 | 5.30 |
| 2011-03-17 | 0.22 |
| 2011-03-16 | 0.22 |
| 2011-03-15 | 0.22 |
| 2011-03-14 | 0.22 |
| 2011-03-11 | 4.03 |
| 2011-03-10 | 4.03 |
| 2011-03-09 | 2.76 |
| 2011-03-08 | 1.49 |
| 2011-03-07 | 1.49 |
| 2011-03-04 | -1.04 |
| 2011-03-03 | -1.04 |
| 2011-03-02 | -3.58 |
| 2011-03-01 | -1.04 |
| 2011-02-28 | -4.85 |
| 2011-02-25 | -6.12 |
| 2011-02-24 | -4.85 |
| 2011-02-23 | -2.31 |
| 2011-02-22 | -3.58 |
| 2011-02-21 | 0.22 |
| 2011-02-18 | 0.22 |
| 2011-02-17 | 1.49 |
| 2011-02-16 | 4.03 |
| 2011-02-15 | 5.30 |
| 2011-02-14 | 6.57 |
| 2011-02-11 | 6.57 |
| 2011-02-10 | 6.57 |
| 2011-02-09 | 7.84 |
| 2011-02-08 | 10.37 |
| 2011-02-07 | 12.91 |
| 2011-02-02 | 14.18 |
| 2011-02-01 | 10.37 |
| 2011-01-31 | 5.30 |
| 2011-01-28 | 6.57 |
| 2011-01-27 | 6.57 |
| 2011-01-26 | 5.30 |
| 2011-01-25 | 5.30 |
| 2011-01-24 | 6.57 |
| 2011-01-21 | 9.10 |
| 2011-01-20 | 9.10 |
| 2011-01-19 | 12.91 |
| 2011-01-18 | 12.91 |
| 2011-01-17 | 12.91 |
| 2011-01-14 | 16.72 |
| 2011-01-13 | 16.72 |
| 2011-01-12 | 17.99 |
| 2011-01-11 | 20.52 |
| 2011-01-10 | 15.45 |
| 2011-01-07 | 17.99 |
| 2011-01-06 | 15.45 |
| 2011-01-05 | 14.18 |
| 2011-01-04 | 14.18 |
| 2011-01-03 | 12.91 |
| 2010-12-31 | 7.84 |
| 2010-12-30 | 5.30 |
| 2010-12-29 | 4.03 |
| 2010-12-28 | 5.30 |
| 2010-12-24 | 5.30 |
| 2010-12-23 | 5.30 |
| 2010-12-22 | 5.30 |
| 2010-12-21 | 4.03 |
| 2010-12-20 | 5.30 |
| 2010-12-17 | 5.30 |
| 2010-12-16 | 2.76 |
| 2010-12-15 | 2.76 |
| 2010-12-14 | 2.76 |
| 2010-12-13 | 1.49 |
| 2010-12-10 | 1.49 |
| 2010-12-09 | 4.03 |
| 2010-12-08 | 4.03 |
| 2010-12-07 | 6.57 |
| 2010-12-06 | 2.76 |
| 2010-12-03 | 0.22 |
| 2010-12-02 | -1.04 |
| 2010-12-01 | -4.85 |
| 2010-11-30 | -6.12 |
| 2010-11-29 | -6.12 |
| 2010-11-26 | -4.85 |
| 2010-11-25 | -4.85 |
| 2010-11-24 | -3.58 |
| 2010-11-23 | -4.85 |
| 2010-11-22 | -2.31 |
| 2010-11-19 | -3.58 |
| 2010-11-18 | -3.58 |
| 2010-11-17 | -6.12 |
| 2010-11-16 | -3.58 |
| 2010-11-15 | 0.22 |
| 2010-11-12 | 2.76 |
| 2010-11-11 | 6.57 |
| 2010-11-10 | 0.22 |
| 2010-11-09 | 2.76 |
| 2010-11-08 | 4.03 |
| 2010-11-05 | 4.03 |
| 2010-11-04 | 1.49 |
| 2010-11-03 | 2.76 |
| 2010-11-02 | -1.04 |
| 2010-11-01 | -2.31 |
| 2010-10-29 | -2.31 |
| 2010-10-28 | -2.31 |
| 2010-10-27 | -1.04 |
| 2010-10-26 | 2.76 |
| 2010-10-25 | 2.76 |
| 2010-10-22 | 1.49 |
| 2010-10-21 | 2.76 |
| 2010-10-20 | 1.49 |
| 2010-10-19 | 1.49 |
| 2010-10-18 | 1.49 |
| 2010-10-15 | 2.76 |
| 2010-10-14 | 2.76 |
| 2010-10-13 | 4.03 |
| 2010-10-12 | 4.03 |
| 2010-10-11 | 4.03 |
| 2010-10-08 | 4.03 |
| 2010-10-07 | 1.49 |
| 2010-10-06 | 1.49 |
| 2010-10-05 | 1.49 |
| 2010-10-04 | 5.30 |
| 2010-09-30 | 7.84 |
| 2010-09-29 | 11.64 |
| 2010-09-28 | 6.57 |
| 2010-09-27 | 2.76 |
| 2010-09-24 | 1.49 |
| 2010-09-22 | 1.49 |
| 2010-09-21 | 5.30 |
| 2010-09-20 | 0.22 |
| 2010-09-17 | -3.58 |
| 2010-09-16 | -3.58 |
| 2010-09-15 | 0.22 |
| 2010-09-14 | -3.58 |
| 2010-09-13 | -11.19 |
| 2010-09-10 | -12.46 |
| 2010-09-09 | -12.46 |
| 2010-09-08 | -8.66 |
| 2010-09-07 | -9.93 |
| 2010-09-06 | -13.73 |
| 2010-09-03 | -17.54 |
| 2010-09-02 | -18.81 |
| 2010-09-01 | -18.81 |
| 2010-08-31 | -20.07 |
| 2010-08-30 | -22.61 |
| 2010-08-27 | -20.07 |
| 2010-08-26 | -18.81 |
| 2010-08-25 | -17.54 |
| 2010-08-24 | -15.00 |
| 2010-08-23 | -16.27 |
| 2010-08-20 | -15.00 |
| 2010-08-19 | -13.73 |
| 2010-08-18 | -15.00 |
| 2010-08-17 | -15.00 |
| 2010-08-16 | -16.27 |
| 2010-08-13 | -20.07 |
| 2010-08-12 | -18.81 |
| 2010-08-11 | -17.54 |
| 2010-08-10 | -17.54 |
| 2010-08-09 | -15.00 |
| 2010-08-06 | -15.00 |
| 2010-08-05 | -15.00 |
| 2010-08-04 | -13.73 |
| 2010-08-03 | -13.73 |
| 2010-08-02 | -13.73 |
| 2010-07-30 | -16.27 |
| 2010-07-29 | -16.27 |
| 2010-07-28 | -17.54 |
| 2010-07-27 | -20.07 |
| 2010-07-26 | -20.07 |
| 2010-07-23 | -17.54 |
| 2010-07-22 | -20.07 |
| 2010-07-21 | -22.61 |
| 2010-07-20 | -22.61 |
| 2010-07-19 | -23.88 |
| 2010-07-16 | -22.61 |
| 2010-07-15 | -22.61 |
| 2010-07-14 | -20.07 |
| 2010-07-13 | -21.34 |
| 2010-07-12 | -18.81 |
| 2010-07-09 | -18.81 |
| 2010-07-08 | -21.34 |
| 2010-07-07 | -22.61 |
| 2010-07-06 | -21.34 |
| 2010-07-05 | -26.42 |
| 2010-07-02 | -25.15 |
| 2010-06-30 | -23.88 |
| 2010-06-29 | -25.15 |
| 2010-06-28 | -22.61 |
| 2010-06-25 | -21.34 |
| 2010-06-24 | -18.81 |
| 2010-06-23 | -17.54 |
| 2010-06-22 | -15.00 |
| 2010-06-21 | -13.73 |
| 2010-06-18 | -16.27 |
| 2010-06-17 | -15.00 |
| 2010-06-15 | -17.54 |
| 2010-06-14 | -16.27 |
| 2010-06-11 | -13.73 |
| 2010-06-10 | -13.73 |
| 2010-06-09 | -9.93 |
| 2010-06-08 | -16.27 |
| 2010-06-07 | -13.73 |
| 2010-06-04 | -18.81 |
| 2010-06-03 | -26.42 |
| 2010-06-02 | -32.76 |
| 2010-06-01 | -31.49 |
| 2010-05-31 | -28.96 |
| 2010-05-28 | -26.42 |
| 2010-05-27 | -32.76 |
| 2010-05-26 | -37.84 |
| 2010-05-25 | -38.60 |
| 2010-05-24 | -34.03 |
| 2010-05-20 | -35.30 |
| 2010-05-19 | -30.22 |
| 2010-05-18 | -25.15 |
| 2010-05-17 | -22.61 |
| 2010-05-14 | -18.81 |
| 2010-05-13 | -17.54 |
| 2010-05-12 | -18.81 |
| 2010-05-11 | -20.07 |
| 2010-05-10 | -15.00 |
| 2010-05-07 | -17.50 |
| 2010-05-06 | -13.75 |
| 2010-05-05 | -7.50 |
| 2010-05-04 | -6.25 |
| 2010-05-03 | -5.00 |
| 2010-04-30 | -5.00 |
| 2010-04-29 | -5.00 |
| 2010-04-28 | 2.50 |
| 2010-04-27 | 2.50 |
| 2010-04-26 | 6.25 |
| 2010-04-23 | 10.00 |
| 2010-04-22 | 10.00 |
| 2010-04-21 | 8.75 |
| 2010-04-20 | 7.50 |
| 2010-04-19 | 8.75 |
| 2010-04-16 | 8.75 |
| 2010-04-15 | 12.50 |
| 2010-04-14 | 11.25 |
| 2010-04-13 | 10.00 |
| 2010-04-12 | 12.50 |
| 2010-04-09 | 20.00 |
| 2010-04-08 | 25.00 |
| 2010-04-07 | 21.25 |
| 2010-04-01 | 25.00 |
| 2010-03-31 | 15.00 |
| 2010-03-30 | 6.25 |
| 2010-03-29 | 16.25 |
| 2010-03-26 | 13.75 |
| 2010-03-25 | 8.75 |
| 2010-03-24 | 12.50 |
| 2010-03-23 | 15.00 |
| 2010-03-22 | 20.00 |
| 2010-03-19 | 18.75 |
| 2010-03-18 | 7.50 |
| 2010-03-17 | 6.25 |
| 2010-03-16 | 2.50 |
| 2010-03-15 | 2.50 |
| 2010-03-12 | 5.00 |
| 2010-03-11 | 7.50 |
| 2010-03-10 | 7.50 |
| 2010-03-09 | 5.00 |
| 2010-03-08 | 6.25 |
| 2010-03-05 | 5.00 |
| 2010-03-04 | 3.75 |
| 2010-03-03 | 3.75 |
| 2010-03-02 | 3.75 |
| 2010-03-01 | 7.50 |
| 2010-02-26 | 5.00 |
| 2010-02-25 | -1.25 |
| 2010-02-24 | -3.75 |
| 2010-02-23 | -3.75 |
| 2010-02-22 | -5.00 |
| 2010-02-19 | -3.75 |
| 2010-02-18 | -2.50 |
| 2010-02-17 | -2.50 |
| 2010-02-12 | -3.75 |
| 2010-02-11 | -3.75 |
| 2010-02-10 | -7.50 |
| 2010-02-09 | -8.75 |
| 2010-02-08 | -7.50 |
| 2010-02-05 | -7.50 |
| 2010-02-04 | -6.25 |
| 2010-02-03 | -5.00 |
| 2010-02-02 | -5.00 |
| 2010-02-01 | -6.25 |
| 2010-01-29 | -11.25 |
| 2010-01-28 | -7.50 |
| 2010-01-27 | -8.75 |
| 2010-01-26 | -7.50 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 1.25 |
| 2010-01-21 | 7.50 |
| 2010-01-20 | 7.50 |
| 2010-01-19 | 7.50 |
| 2010-01-18 | 8.75 |
| 2010-01-15 | 5.00 |
| 2010-01-14 | 6.25 |
| 2010-01-13 | 7.50 |
| 2010-01-12 | 11.25 |
| 2010-01-11 | 8.75 |
| 2010-01-08 | 10.00 |
| 2010-01-07 | 7.50 |
| 2010-01-06 | 12.50 |
| 2010-01-05 | 12.50 |
| 2010-01-04 | 11.25 |
| 2009-12-31 | 11.25 |
| 2009-12-30 | 7.50 |
| 2009-12-29 | 10.00 |
| 2009-12-28 | 8.75 |
| 2009-12-24 | 11.25 |
| 2009-12-23 | 12.50 |
| 2009-12-22 | 7.50 |
| 2009-12-21 | 1.25 |
| 2009-12-18 | 3.75 |
| 2009-12-17 | 6.25 |
| 2009-12-16 | 15.00 |
| 2009-12-15 | 16.25 |
| 2009-12-14 | 10.00 |
| 2009-12-11 | 12.50 |
| 2009-12-10 | 18.75 |
| 2009-12-09 | 20.00 |
| 2009-12-08 | 25.00 |
| 2009-12-07 | 25.00 |
| 2009-12-04 | 30.00 |
| 2009-12-03 | 23.75 |
| 2009-12-02 | 11.25 |
| 2009-12-01 | 10.00 |
| 2009-11-30 | 8.75 |
| 2009-11-27 | -2.50 |
| 2009-11-26 | 5.00 |
| 2009-11-25 | 1.25 |
| 2009-11-24 | -6.25 |
| 2009-11-23 | -8.75 |
| 2009-11-20 | -8.75 |
| 2009-11-19 | -11.25 |
| 2009-11-18 | -8.75 |
| 2009-11-17 | -6.25 |
| 2009-11-16 | -6.25 |
| 2009-11-13 | -3.75 |
| 2009-11-12 | -10.00 |
| 2009-11-11 | -13.75 |
| 2009-11-10 | -11.25 |
| 2009-11-09 | -8.75 |
| 2009-11-06 | -5.00 |
| 2009-11-05 | -2.50 |
| 2009-11-04 | -2.50 |
| 2009-11-03 | -2.50 |
| 2009-11-02 | -3.75 |
| 2009-10-30 | -10.00 |
| 2009-10-29 | -13.75 |
| 2009-10-28 | -15.00 |
| 2009-10-27 | -13.75 |
| 2009-10-23 | -23.75 |
| 2009-10-22 | -22.50 |
| 2009-10-21 | -20.00 |
| 2009-10-20 | -25.00 |
| 2009-10-19 | -28.75 |
| 2009-10-16 | -28.75 |
| 2009-10-15 | -27.50 |
| 2009-10-14 | -26.25 |
| 2009-10-13 | -25.00 |
| 2009-10-12 | -26.25 |
| 2009-10-09 | -28.75 |
| 2009-10-08 | -31.25 |
| 2009-10-07 | -30.00 |
| 2009-10-06 | -30.00 |
| 2009-10-05 | -31.25 |
| 2009-10-02 | -32.50 |
| 2009-09-30 | -31.25 |
| 2009-09-29 | -31.25 |
| 2009-09-28 | -32.50 |
| 2009-09-25 | -28.75 |
| 2009-09-24 | -30.00 |
| 2009-09-23 | -30.00 |
| 2009-09-22 | -30.00 |
| 2009-09-21 | -27.50 |
| 2009-09-18 | -27.50 |
| 2009-09-17 | -27.50 |
| 2009-09-16 | -27.50 |
| 2009-09-15 | -25.00 |
| 2009-09-14 | -26.25 |
| 2009-09-11 | -23.75 |
| 2009-09-10 | -22.50 |
| 2009-09-09 | -26.25 |
| 2009-09-08 | -26.25 |
| 2009-09-07 | -27.50 |
| 2009-09-04 | -27.50 |
| 2009-09-03 | -28.75 |
| 2009-09-02 | -28.75 |
| 2009-09-01 | -30.00 |
| 2009-08-31 | -28.75 |
| 2009-08-28 | -27.50 |
| 2009-08-27 | -27.50 |
| 2009-08-26 | -30.00 |
| 2009-08-25 | -31.25 |
| 2009-08-24 | -28.75 |
| 2009-08-21 | -30.00 |
| 2009-08-20 | -30.00 |
| 2009-08-19 | -31.25 |
| 2009-08-18 | -30.00 |
| 2009-08-17 | -30.00 |
| 2009-08-14 | -27.50 |
| 2009-08-13 | -26.25 |
| 2009-08-12 | -27.50 |
| 2009-08-11 | -23.75 |
| 2009-08-10 | -25.00 |
| 2009-08-07 | -26.25 |
| 2009-08-06 | -23.75 |
| 2009-08-05 | -22.50 |
| 2009-08-04 | -20.00 |
| 2009-08-03 | -18.75 |
| 2009-07-31 | -23.75 |
| 2009-07-30 | -22.50 |
| 2009-07-29 | -23.75 |
| 2009-07-28 | -16.25 |
| 2009-07-27 | -25.00 |
| 2009-07-24 | -27.50 |
| 2009-07-23 | -27.50 |
| 2009-07-22 | -26.25 |
| 2009-07-21 | -28.75 |
| 2009-07-20 | -27.50 |
| 2009-07-17 | -30.00 |
| 2009-07-16 | -30.00 |
| 2009-07-15 | -30.00 |
| 2009-07-14 | -28.75 |
| 2009-07-13 | -30.00 |
| 2009-07-10 | -26.25 |
| 2009-07-09 | -33.75 |
| 2009-07-08 | -32.50 |
| 2009-07-07 | -31.25 |
| 2009-07-06 | -30.00 |
| 2009-07-03 | -36.25 |
| 2009-07-02 | -33.75 |
| 2009-06-30 | -32.50 |
| 2009-06-29 | -33.75 |
| 2009-06-26 | -32.50 |
| 2009-06-25 | -31.25 |
| 2009-06-24 | -33.75 |
| 2009-06-23 | -33.75 |
| 2009-06-22 | -30.00 |
| 2009-06-19 | -31.25 |
| 2009-06-18 | -30.00 |
| 2009-06-17 | -30.00 |
| 2009-06-16 | -28.75 |
| 2009-06-15 | -27.50 |
| 2009-06-12 | -27.50 |
| 2009-06-11 | -26.25 |
| 2009-06-10 | -25.00 |
| 2009-06-09 | -27.50 |
| 2009-06-08 | -23.75 |
| 2009-06-05 | -26.25 |
| 2009-06-04 | -27.50 |
| 2009-06-03 | -28.75 |
| 2009-06-02 | -27.50 |
| 2009-06-01 | -25.00 |
| 2009-05-29 | -23.75 |
| 2009-05-27 | -22.50 |
| 2009-05-26 | -23.75 |
| 2009-05-25 | -21.25 |
| 2009-05-22 | -18.75 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -18.75 |
| 2009-05-19 | -25.00 |
| 2009-05-18 | -28.75 |
| 2009-05-15 | -26.25 |
| 2009-05-14 | -30.00 |
| 2009-05-13 | -27.50 |
| 2009-05-12 | -23.75 |
| 2009-05-11 | -30.00 |
| 2009-05-08 | -22.50 |
| 2009-05-07 | -28.75 |
| 2009-05-06 | -37.50 |
| 2009-05-05 | -46.25 |
| 2009-05-04 | -46.25 |
| 2009-04-30 | -48.25 |
| 2009-04-29 | -49.75 |
| 2009-04-28 | -50.50 |
| 2009-04-27 | -53.00 |
| 2009-04-24 | -48.25 |
| 2009-04-23 | -55.00 |
| 2009-04-22 | -55.00 |
| 2009-04-21 | -55.25 |
| 2009-04-20 | -55.00 |
| 2009-04-17 | -54.50 |
| 2009-04-16 | -54.75 |
| 2009-04-15 | -56.00 |
| 2009-04-14 | -56.50 |
| 2009-04-09 | -58.25 |
| 2009-04-08 | -59.00 |
| 2009-04-07 | -58.75 |
| 2009-04-06 | -58.00 |
| 2009-04-03 | -58.25 |
| 2009-04-02 | -57.75 |
| 2009-04-01 | -57.00 |
| 2009-03-31 | -58.50 |
| 2009-03-30 | -60.75 |
| 2009-03-27 | -60.25 |
| 2009-03-26 | -61.00 |
| 2009-03-25 | -61.00 |
| 2009-03-24 | -61.75 |
| 2009-03-23 | -61.25 |
| 2009-03-20 | -62.25 |
| 2009-03-19 | -62.00 |
| 2009-03-18 | -62.00 |
| 2009-03-17 | -61.75 |
| 2009-03-16 | -62.00 |
| 2009-03-13 | -62.00 |
| 2009-03-12 | -62.50 |
| 2009-03-11 | -62.00 |
| 2009-03-10 | -61.00 |
| 2009-03-09 | -62.00 |
| 2009-03-06 | -59.00 |
| 2009-03-05 | -59.50 |
| 2009-03-04 | -62.00 |
| 2009-03-03 | -63.25 |
| 2009-03-02 | -62.25 |
| 2009-02-27 | -60.75 |
| 2009-02-26 | -59.75 |
| 2009-02-25 | -58.75 |
| 2009-02-24 | -59.00 |
| 2009-02-23 | -58.00 |
| 2009-02-20 | -57.00 |
| 2009-02-19 | -57.25 |
| 2009-02-18 | -58.75 |
| 2009-02-17 | -57.75 |
| 2009-02-16 | -55.50 |
| 2009-02-13 | -53.75 |
| 2009-02-12 | -55.75 |
| 2009-02-11 | -59.75 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -58.25 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -62.50 |
| 2009-02-04 | -63.00 |
| 2009-02-03 | -62.75 |
| 2009-02-02 | -62.50 |
| 2009-01-30 | -64.50 |
| 2009-01-29 | -62.50 |
| 2009-01-23 | -64.50 |
| 2009-01-22 | -65.00 |
| 2009-01-21 | -65.00 |
| 2009-01-20 | -64.50 |
| 2009-01-19 | -63.75 |
| 2009-01-16 | -63.75 |
| 2009-01-15 | -63.25 |
| 2009-01-14 | -63.50 |
| 2009-01-13 | -64.00 |
| 2009-01-12 | -61.25 |
| 2009-01-09 | -61.25 |
| 2009-01-08 | -62.25 |
| 2009-01-07 | -61.25 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -60.00 |
| 2009-01-02 | -60.00 |
| 2008-12-31 | -59.25 |
| 2008-12-30 | -60.25 |
| 2008-12-29 | -60.00 |
| 2008-12-24 | -61.25 |
| 2008-12-23 | -60.00 |
| 2008-12-22 | -60.00 |
| 2008-12-19 | -58.75 |
| 2008-12-18 | -59.50 |
| 2008-12-17 | -59.50 |
| 2008-12-16 | -59.75 |
| 2008-12-15 | -57.75 |
| 2008-12-12 | -58.75 |
| 2008-12-11 | -57.50 |
| 2008-12-10 | -60.25 |
| 2008-12-09 | -61.25 |
| 2008-12-08 | -61.50 |
| 2008-12-05 | -62.50 |
| 2008-12-04 | -64.50 |
| 2008-12-03 | -61.75 |
| 2008-12-02 | -60.25 |
| 2008-12-01 | -65.00 |
| 2008-11-28 | -69.25 |
| 2008-11-27 | -68.50 |
| 2008-11-26 | -68.75 |
| 2008-11-25 | -68.50 |
| 2008-11-24 | -68.50 |
| 2008-11-21 | -70.25 |
| 2008-11-20 | -70.75 |
| 2008-11-19 | -69.25 |
| 2008-11-18 | -68.00 |
| 2008-11-17 | -71.25 |
| 2008-11-14 | -70.00 |
| 2008-11-13 | -71.00 |
| 2008-11-12 | -71.00 |
| 2008-11-11 | -70.50 |
| 2008-11-10 | -70.00 |
| 2008-11-07 | -69.75 |
| 2008-11-06 | -69.00 |
| 2008-11-05 | -69.75 |
| 2008-11-04 | -70.75 |
| 2008-11-03 | -71.25 |
| 2008-10-31 | -72.00 |
| 2008-10-30 | -74.50 |
| 2008-10-29 | -75.00 |
| 2008-10-28 | -74.00 |
| 2008-10-27 | -73.75 |
| 2008-10-24 | -71.75 |
| 2008-10-23 | -71.50 |
| 2008-10-22 | -70.25 |
| 2008-10-21 | -71.00 |
| 2008-10-20 | -68.75 |
| 2008-10-17 | -70.75 |
| 2008-10-16 | -73.00 |
| 2008-10-15 | -70.75 |
| 2008-10-14 | -65.00 |
| 2008-10-13 | -65.25 |
| 2008-10-10 | -60.00 |
| 2008-10-09 | -57.50 |
| 2008-10-08 | -55.75 |
| 2008-10-06 | -55.50 |
| 2008-10-03 | -54.00 |
| 2008-10-02 | -52.00 |
| 2008-09-30 | -54.50 |
| 2008-09-29 | -54.00 |
| 2008-09-26 | -54.50 |
| 2008-09-25 | -56.25 |
| 2008-09-24 | -55.00 |
| 2008-09-23 | -53.75 |
| 2008-09-22 | -52.50 |
| 2008-09-19 | -53.00 |
| 2008-09-18 | -53.50 |
| 2008-09-17 | -57.00 |
| 2008-09-16 | -52.50 |
| 2008-09-12 | -51.25 |
| 2008-09-11 | -47.50 |
| 2008-09-10 | -46.25 |
| 2008-09-09 | -45.50 |
| 2008-09-08 | -47.50 |
| 2008-09-05 | -48.75 |
| 2008-09-04 | -48.00 |
| 2008-09-03 | -46.50 |
| 2008-09-02 | -46.50 |
| 2008-09-01 | -49.25 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -46.75 |
| 2008-08-27 | -41.25 |
| 2008-08-26 | -52.50 |
| 2008-08-25 | -54.25 |
| 2008-08-21 | -55.00 |
| 2008-08-20 | -52.50 |
| 2008-08-19 | -53.00 |
| 2008-08-18 | -51.00 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -49.50 |
| 2008-08-13 | -49.25 |
| 2008-08-12 | -45.50 |
| 2008-08-11 | -45.00 |
| 2008-08-08 | -40.00 |
| 2008-08-07 | -35.00 |
| 2008-08-05 | -32.50 |
| 2008-08-04 | -30.00 |
| 2008-08-01 | -28.75 |
| 2008-07-31 | -28.75 |
| 2008-07-30 | -27.50 |
| 2008-07-29 | -28.75 |
| 2008-07-28 | -27.50 |
| 2008-07-25 | -26.25 |
| 2008-07-24 | -25.00 |
| 2008-07-23 | -23.75 |
| 2008-07-22 | -25.00 |
| 2008-07-21 | -26.25 |
| 2008-07-18 | -27.50 |
| 2008-07-17 | -27.50 |
| 2008-07-16 | -28.75 |
| 2008-07-15 | -27.50 |
| 2008-07-14 | -25.00 |
| 2008-07-11 | -26.25 |
| 2008-07-10 | -27.50 |
| 2008-07-09 | -26.25 |
| 2008-07-08 | -27.50 |
| 2008-07-07 | -30.00 |
| 2008-07-04 | -30.00 |
| 2008-07-03 | -32.50 |
| 2008-07-02 | -30.00 |
| 2008-06-30 | -27.50 |
| 2008-06-27 | -27.50 |
| 2008-06-26 | -23.75 |
| 2008-06-25 | -21.25 |
| 2008-06-24 | -20.00 |
| 2008-06-23 | -17.50 |
| 2008-06-20 | -12.50 |
| 2008-06-19 | -12.50 |
| 2008-06-18 | -10.00 |
| 2008-06-17 | -10.00 |
| 2008-06-16 | -7.50 |
| 2008-06-13 | -12.50 |
| 2008-06-12 | -6.25 |
| 2008-06-11 | -5.00 |
| 2008-06-10 | -3.75 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 1.25 |
| 2008-06-02 | 1.25 |
| 2008-05-30 | 5.00 |
| 2008-05-29 | 1.25 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 1.25 |
| 2008-05-22 | 1.25 |
| 2008-05-21 | 3.75 |
| 2008-05-20 | -1.25 |
| 2008-05-19 | 2.50 |
| 2008-05-16 | 3.75 |
| 2008-05-15 | 3.75 |
| 2008-05-14 | 7.50 |
| 2008-05-13 | 6.25 |
| 2008-05-09 | 7.50 |
| 2008-05-08 | 6.25 |
| 2008-05-07 | 10.00 |
| 2008-05-06 | 15.00 |
| 2008-05-05 | 15.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 3.75 |
| 2008-04-29 | -3.75 |
| 2008-04-28 | -2.50 |
| 2008-04-25 | -2.50 |
| 2008-04-24 | -1.25 |
| 2008-04-23 | -2.50 |
| 2008-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy