Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-12-05 | 545.02 |
| 2025-12-04 | 544.15 |
| 2025-12-03 | 537.20 |
| 2025-12-02 | 543.28 |
| 2025-12-01 | 545.02 |
| 2025-11-28 | 536.33 |
| 2025-11-27 | 534.59 |
| 2025-11-26 | 538.94 |
| 2025-11-25 | 544.15 |
| 2025-11-24 | 544.15 |
| 2025-11-21 | 545.02 |
| 2025-11-20 | 551.11 |
| 2025-11-19 | 550.24 |
| 2025-11-18 | 551.98 |
| 2025-11-17 | 555.45 |
| 2025-11-14 | 560.67 |
| 2025-11-13 | 575.45 |
| 2025-11-12 | 578.06 |
| 2025-11-11 | 566.76 |
| 2025-11-10 | 562.41 |
| 2025-11-07 | 567.62 |
| 2025-11-06 | 564.15 |
| 2025-11-05 | 558.06 |
| 2025-11-04 | 560.67 |
| 2025-11-03 | 571.10 |
| 2025-10-31 | 571.10 |
| 2025-10-30 | 571.10 |
| 2025-10-28 | 571.10 |
| 2025-10-27 | 569.36 |
| 2025-10-24 | 569.36 |
| 2025-10-23 | 572.84 |
| 2025-10-22 | 560.67 |
| 2025-10-21 | 563.28 |
| 2025-10-20 | 565.89 |
| 2025-10-17 | 564.15 |
| 2025-10-16 | 571.97 |
| 2025-10-15 | 571.97 |
| 2025-10-14 | 570.23 |
| 2025-10-13 | 569.36 |
| 2025-10-10 | 575.45 |
| 2025-10-09 | 575.45 |
| 2025-10-08 | 573.71 |
| 2025-10-06 | 578.06 |
| 2025-10-03 | 570.23 |
| 2025-10-02 | 565.89 |
| 2025-09-30 | 565.89 |
| 2025-09-29 | 565.02 |
| 2025-09-26 | 561.54 |
| 2025-09-25 | 561.54 |
| 2025-09-24 | 561.54 |
| 2025-09-23 | 561.54 |
| 2025-09-22 | 561.54 |
| 2025-09-19 | 578.06 |
| 2025-09-18 | 582.40 |
| 2025-09-17 | 569.36 |
| 2025-09-16 | 584.14 |
| 2025-09-15 | 574.58 |
| 2025-09-12 | 581.53 |
| 2025-09-11 | 582.40 |
| 2025-09-10 | 575.45 |
| 2025-09-09 | 578.06 |
| 2025-09-08 | 572.84 |
| 2025-09-05 | 569.36 |
| 2025-09-04 | 561.54 |
| 2025-09-03 | 578.06 |
| 2025-09-02 | 578.93 |
| 2025-09-01 | 582.40 |
| 2025-08-29 | 578.93 |
| 2025-08-28 | 590.23 |
| 2025-08-27 | 643.25 |
| 2025-08-26 | 637.17 |
| 2025-08-25 | 643.25 |
| 2025-08-22 | 643.25 |
| 2025-08-21 | 637.17 |
| 2025-08-20 | 633.69 |
| 2025-08-19 | 649.34 |
| 2025-08-18 | 649.34 |
| 2025-08-15 | 651.95 |
| 2025-08-14 | 647.60 |
| 2025-08-13 | 640.65 |
| 2025-08-12 | 638.91 |
| 2025-08-11 | 646.73 |
| 2025-08-08 | 646.73 |
| 2025-08-07 | 646.73 |
| 2025-08-06 | 638.91 |
| 2025-08-05 | 647.60 |
| 2025-08-04 | 654.55 |
| 2025-08-01 | 658.90 |
| 2025-07-31 | 638.91 |
| 2025-07-30 | 664.12 |
| 2025-07-29 | 642.38 |
| 2025-07-28 | 643.25 |
| 2025-07-25 | 640.65 |
| 2025-07-24 | 641.52 |
| 2025-07-23 | 639.78 |
| 2025-07-22 | 635.43 |
| 2025-07-21 | 633.69 |
| 2025-07-18 | 618.04 |
| 2025-07-17 | 614.57 |
| 2025-07-16 | 615.44 |
| 2025-07-15 | 613.70 |
| 2025-07-14 | 613.70 |
| 2025-07-11 | 619.78 |
| 2025-07-10 | 612.83 |
| 2025-07-09 | 600.66 |
| 2025-07-08 | 608.48 |
| 2025-07-07 | 608.48 |
| 2025-07-04 | 610.22 |
| 2025-07-03 | 611.09 |
| 2025-07-02 | 611.09 |
| 2025-06-30 | 605.00 |
| 2025-06-27 | 596.31 |
| 2025-06-26 | 606.74 |
| 2025-06-25 | 603.27 |
| 2025-06-24 | 602.40 |
| 2025-06-23 | 604.14 |
| 2025-06-20 | 598.92 |
| 2025-06-19 | 604.14 |
| 2025-06-18 | 602.40 |
| 2025-06-17 | 603.27 |
| 2025-06-16 | 589.36 |
| 2025-06-13 | 563.28 |
| 2025-06-12 | 584.14 |
| 2025-06-11 | 575.45 |
| 2025-06-10 | 573.71 |
| 2025-06-09 | 569.36 |
| 2025-06-06 | 556.32 |
| 2025-06-05 | 553.72 |
| 2025-06-04 | 552.85 |
| 2025-06-03 | 549.37 |
| 2025-06-02 | 548.50 |
| 2025-05-30 | 544.15 |
| 2025-05-29 | 540.95 |
| 2025-05-28 | 537.75 |
| 2025-05-27 | 536.95 |
| 2025-05-26 | 532.15 |
| 2025-05-23 | 540.15 |
| 2025-05-22 | 529.75 |
| 2025-05-21 | 529.75 |
| 2025-05-20 | 528.95 |
| 2025-05-19 | 513.75 |
| 2025-05-16 | 525.75 |
| 2025-05-15 | 526.55 |
| 2025-05-14 | 527.35 |
| 2025-05-13 | 519.35 |
| 2025-05-12 | 527.35 |
| 2025-05-09 | 522.55 |
| 2025-05-08 | 505.74 |
| 2025-05-07 | 519.35 |
| 2025-05-06 | 516.15 |
| 2025-05-02 | 513.75 |
| 2025-04-30 | 512.95 |
| 2025-04-29 | 524.15 |
| 2025-04-28 | 520.95 |
| 2025-04-25 | 523.35 |
| 2025-04-24 | 515.35 |
| 2025-04-23 | 519.35 |
| 2025-04-22 | 515.35 |
| 2025-04-17 | 516.15 |
| 2025-04-16 | 535.35 |
| 2025-04-15 | 535.35 |
| 2025-04-14 | 540.15 |
| 2025-04-11 | 535.35 |
| 2025-04-10 | 538.55 |
| 2025-04-09 | 523.35 |
| 2025-04-08 | 516.95 |
| 2025-04-07 | 524.15 |
| 2025-04-03 | 550.55 |
| 2025-04-02 | 544.95 |
| 2025-04-01 | 545.75 |
| 2025-03-31 | 548.15 |
| 2025-03-28 | 545.75 |
| 2025-03-27 | 557.76 |
| 2025-03-26 | 546.55 |
| 2025-03-25 | 540.15 |
| 2025-03-24 | 540.15 |
| 2025-03-21 | 533.75 |
| 2025-03-20 | 551.36 |
| 2025-03-19 | 556.96 |
| 2025-03-18 | 556.96 |
| 2025-03-17 | 525.75 |
| 2025-03-14 | 498.54 |
| 2025-03-13 | 504.94 |
| 2025-03-12 | 489.74 |
| 2025-03-11 | 482.54 |
| 2025-03-10 | 491.34 |
| 2025-03-07 | 484.14 |
| 2025-03-06 | 478.54 |
| 2025-03-05 | 483.34 |
| 2025-03-04 | 480.14 |
| 2025-03-03 | 488.14 |
| 2025-02-28 | 478.54 |
| 2025-02-27 | 481.74 |
| 2025-02-26 | 468.14 |
| 2025-02-25 | 432.13 |
| 2025-02-24 | 459.33 |
| 2025-02-21 | 459.33 |
| 2025-02-20 | 464.93 |
| 2025-02-19 | 458.53 |
| 2025-02-18 | 459.33 |
| 2025-02-17 | 464.13 |
| 2025-02-14 | 464.13 |
| 2025-02-13 | 468.14 |
| 2025-02-12 | 460.13 |
| 2025-02-11 | 461.73 |
| 2025-02-10 | 464.93 |
| 2025-02-07 | 464.13 |
| 2025-02-06 | 465.73 |
| 2025-02-05 | 452.93 |
| 2025-02-04 | 465.73 |
| 2025-02-03 | 460.13 |
| 2025-01-28 | 455.33 |
| 2025-01-27 | 457.73 |
| 2025-01-24 | 456.13 |
| 2025-01-23 | 454.53 |
| 2025-01-22 | 452.93 |
| 2025-01-21 | 452.13 |
| 2025-01-20 | 452.13 |
| 2025-01-17 | 452.13 |
| 2025-01-16 | 450.53 |
| 2025-01-15 | 449.73 |
| 2025-01-14 | 448.93 |
| 2025-01-13 | 448.13 |
| 2025-01-10 | 455.33 |
| 2025-01-09 | 458.53 |
| 2025-01-08 | 459.33 |
| 2025-01-07 | 455.33 |
| 2025-01-06 | 456.93 |
| 2025-01-03 | 455.33 |
| 2025-01-02 | 455.33 |
| 2024-12-31 | 460.13 |
| 2024-12-30 | 453.73 |
| 2024-12-27 | 453.73 |
| 2024-12-24 | 452.13 |
| 2024-12-23 | 457.73 |
| 2024-12-20 | 456.93 |
| 2024-12-19 | 460.13 |
| 2024-12-18 | 461.73 |
| 2024-12-17 | 460.13 |
| 2024-12-16 | 461.73 |
| 2024-12-13 | 461.73 |
| 2024-12-12 | 471.34 |
| 2024-12-11 | 461.73 |
| 2024-12-10 | 458.53 |
| 2024-12-09 | 458.53 |
| 2024-12-06 | 458.53 |
| 2024-12-05 | 458.53 |
| 2024-12-04 | 458.53 |
| 2024-12-03 | 462.53 |
| 2024-12-02 | 460.93 |
| 2024-11-29 | 460.93 |
| 2024-11-28 | 459.33 |
| 2024-11-27 | 459.33 |
| 2024-11-26 | 459.33 |
| 2024-11-25 | 459.33 |
| 2024-11-22 | 459.33 |
| 2024-11-21 | 472.14 |
| 2024-11-20 | 480.14 |
| 2024-11-19 | 480.14 |
| 2024-11-18 | 473.74 |
| 2024-11-15 | 473.74 |
| 2024-11-14 | 473.74 |
| 2024-11-13 | 476.94 |
| 2024-11-12 | 482.54 |
| 2024-11-11 | 491.34 |
| 2024-11-08 | 488.94 |
| 2024-11-07 | 488.94 |
| 2024-11-06 | 488.94 |
| 2024-11-05 | 504.14 |
| 2024-11-04 | 492.14 |
| 2024-11-01 | 492.14 |
| 2024-10-31 | 488.14 |
| 2024-10-30 | 488.14 |
| 2024-10-29 | 495.34 |
| 2024-10-28 | 500.14 |
| 2024-10-25 | 505.74 |
| 2024-10-24 | 528.15 |
| 2024-10-23 | 516.15 |
| 2024-10-22 | 508.94 |
| 2024-10-21 | 508.14 |
| 2024-10-18 | 508.14 |
| 2024-10-17 | 516.15 |
| 2024-10-16 | 506.54 |
| 2024-10-15 | 519.35 |
| 2024-10-14 | 521.75 |
| 2024-10-10 | 509.75 |
| 2024-10-09 | 508.94 |
| 2024-10-08 | 517.75 |
| 2024-10-07 | 541.75 |
| 2024-10-04 | 505.74 |
| 2024-10-03 | 513.75 |
| 2024-10-02 | 531.35 |
| 2024-09-30 | 504.94 |
| 2024-09-27 | 504.94 |
| 2024-09-26 | 504.94 |
| 2024-09-25 | 506.54 |
| 2024-09-24 | 505.74 |
| 2024-09-23 | 505.74 |
| 2024-09-20 | 505.74 |
| 2024-09-19 | 504.94 |
| 2024-09-17 | 503.34 |
| 2024-09-16 | 513.75 |
| 2024-09-13 | 508.14 |
| 2024-09-12 | 502.54 |
| 2024-09-11 | 519.35 |
| 2024-09-10 | 521.75 |
| 2024-09-09 | 544.15 |
| 2024-09-05 | 540.95 |
| 2024-09-04 | 512.15 |
| 2024-09-03 | 540.15 |
| 2024-09-02 | 540.15 |
| 2024-08-30 | 570.56 |
| 2024-08-29 | 570.56 |
| 2024-08-28 | 564.16 |
| 2024-08-27 | 524.15 |
| 2024-08-26 | 523.35 |
| 2024-08-23 | 523.35 |
| 2024-08-22 | 508.14 |
| 2024-08-21 | 508.14 |
| 2024-08-20 | 496.14 |
| 2024-08-19 | 524.15 |
| 2024-08-16 | 492.94 |
| 2024-08-15 | 496.14 |
| 2024-08-14 | 496.14 |
| 2024-08-13 | 496.14 |
| 2024-08-12 | 496.14 |
| 2024-08-09 | 496.14 |
| 2024-08-08 | 503.34 |
| 2024-08-07 | 516.95 |
| 2024-08-06 | 528.15 |
| 2024-08-05 | 527.35 |
| 2024-08-02 | 528.95 |
| 2024-08-01 | 528.95 |
| 2024-07-31 | 528.95 |
| 2024-07-30 | 528.95 |
| 2024-07-29 | 527.35 |
| 2024-07-26 | 526.55 |
| 2024-07-25 | 526.55 |
| 2024-07-24 | 525.75 |
| 2024-07-23 | 525.75 |
| 2024-07-22 | 525.75 |
| 2024-07-19 | 525.75 |
| 2024-07-18 | 525.75 |
| 2024-07-17 | 525.75 |
| 2024-07-16 | 536.15 |
| 2024-07-15 | 539.35 |
| 2024-07-12 | 544.15 |
| 2024-07-11 | 544.15 |
| 2024-07-10 | 527.35 |
| 2024-07-09 | 540.15 |
| 2024-07-08 | 540.15 |
| 2024-07-05 | 540.15 |
| 2024-07-04 | 532.95 |
| 2024-07-03 | 532.15 |
| 2024-07-02 | 532.15 |
| 2024-06-28 | 530.55 |
| 2024-06-27 | 530.55 |
| 2024-06-26 | 530.55 |
| 2024-06-25 | 530.55 |
| 2024-06-24 | 544.95 |
| 2024-06-21 | 565.76 |
| 2024-06-20 | 565.76 |
| 2024-06-19 | 578.56 |
| 2024-06-18 | 554.56 |
| 2024-06-17 | 528.95 |
| 2024-06-14 | 520.95 |
| 2024-06-13 | 520.95 |
| 2024-06-12 | 500.14 |
| 2024-06-11 | 540.15 |
| 2024-06-07 | 551.36 |
| 2024-06-06 | 552.16 |
| 2024-06-05 | 553.76 |
| 2024-06-04 | 555.36 |
| 2024-06-03 | 548.15 |
| 2024-05-31 | 552.16 |
| 2024-05-30 | 546.96 |
| 2024-05-29 | 545.48 |
| 2024-05-28 | 523.96 |
| 2024-05-27 | 517.28 |
| 2024-05-24 | 534.35 |
| 2024-05-23 | 512.83 |
| 2024-05-22 | 509.12 |
| 2024-05-21 | 506.90 |
| 2024-05-20 | 504.67 |
| 2024-05-17 | 502.45 |
| 2024-05-16 | 501.70 |
| 2024-05-14 | 495.03 |
| 2024-05-13 | 493.54 |
| 2024-05-10 | 493.54 |
| 2024-05-09 | 490.58 |
| 2024-05-08 | 489.83 |
| 2024-05-07 | 486.12 |
| 2024-05-06 | 481.67 |
| 2024-05-03 | 475.74 |
| 2024-05-02 | 474.99 |
| 2024-04-30 | 463.87 |
| 2024-04-29 | 454.96 |
| 2024-04-26 | 451.99 |
| 2024-04-25 | 462.38 |
| 2024-04-24 | 463.12 |
| 2024-04-23 | 463.87 |
| 2024-04-22 | 463.87 |
| 2024-04-19 | 463.87 |
| 2024-04-18 | 463.87 |
| 2024-04-17 | 463.12 |
| 2024-04-16 | 462.38 |
| 2024-04-15 | 482.41 |
| 2024-04-12 | 482.41 |
| 2024-04-11 | 482.41 |
| 2024-04-10 | 481.67 |
| 2024-04-09 | 499.48 |
| 2024-04-08 | 498.74 |
| 2024-04-05 | 497.99 |
| 2024-04-03 | 491.32 |
| 2024-04-02 | 488.35 |
| 2024-03-28 | 481.67 |
| 2024-03-27 | 477.22 |
| 2024-03-26 | 492.06 |
| 2024-03-25 | 492.06 |
| 2024-03-22 | 486.12 |
| 2024-03-21 | 439.38 |
| 2024-03-20 | 429.00 |
| 2024-03-19 | 445.32 |
| 2024-03-18 | 442.35 |
| 2024-03-15 | 374.83 |
| 2024-03-14 | 374.83 |
| 2024-03-13 | 372.61 |
| 2024-03-12 | 372.61 |
| 2024-03-11 | 372.61 |
| 2024-03-08 | 367.41 |
| 2024-03-07 | 366.67 |
| 2024-03-06 | 365.93 |
| 2024-03-05 | 364.45 |
| 2024-03-04 | 363.71 |
| 2024-03-01 | 363.71 |
| 2024-02-29 | 362.96 |
| 2024-02-28 | 362.96 |
| 2024-02-27 | 361.48 |
| 2024-02-26 | 360.74 |
| 2024-02-23 | 357.03 |
| 2024-02-22 | 356.29 |
| 2024-02-21 | 355.54 |
| 2024-02-20 | 354.06 |
| 2024-02-19 | 353.32 |
| 2024-02-16 | 352.58 |
| 2024-02-15 | 350.35 |
| 2024-02-14 | 350.35 |
| 2024-02-09 | 350.35 |
| 2024-02-08 | 351.09 |
| 2024-02-07 | 351.09 |
| 2024-02-06 | 351.09 |
| 2024-02-05 | 330.32 |
| 2024-02-02 | 330.32 |
| 2024-02-01 | 334.03 |
| 2024-01-31 | 337.74 |
| 2024-01-30 | 344.42 |
| 2024-01-29 | 344.42 |
| 2024-01-26 | 344.42 |
| 2024-01-25 | 341.45 |
| 2024-01-24 | 341.45 |
| 2024-01-23 | 341.45 |
| 2024-01-22 | 339.22 |
| 2024-01-19 | 346.64 |
| 2024-01-18 | 340.71 |
| 2024-01-17 | 352.58 |
| 2024-01-16 | 360.00 |
| 2024-01-15 | 360.00 |
| 2024-01-12 | 360.00 |
| 2024-01-11 | 364.45 |
| 2024-01-10 | 364.45 |
| 2024-01-09 | 365.19 |
| 2024-01-08 | 365.19 |
| 2024-01-05 | 363.71 |
| 2024-01-04 | 356.29 |
| 2024-01-03 | 357.77 |
| 2024-01-02 | 357.03 |
| 2023-12-29 | 357.03 |
| 2023-12-28 | 357.03 |
| 2023-12-27 | 352.58 |
| 2023-12-22 | 355.54 |
| 2023-12-21 | 356.29 |
| 2023-12-20 | 356.29 |
| 2023-12-19 | 356.29 |
| 2023-12-18 | 354.80 |
| 2023-12-15 | 354.80 |
| 2023-12-14 | 355.54 |
| 2023-12-13 | 356.29 |
| 2023-12-12 | 355.54 |
| 2023-12-11 | 356.29 |
| 2023-12-08 | 356.29 |
| 2023-12-07 | 356.29 |
| 2023-12-06 | 356.29 |
| 2023-12-05 | 355.54 |
| 2023-12-04 | 360.74 |
| 2023-12-01 | 360.74 |
| 2023-11-30 | 361.48 |
| 2023-11-29 | 361.48 |
| 2023-11-28 | 360.74 |
| 2023-11-27 | 360.00 |
| 2023-11-24 | 361.48 |
| 2023-11-23 | 361.48 |
| 2023-11-22 | 361.48 |
| 2023-11-21 | 361.48 |
| 2023-11-20 | 360.00 |
| 2023-11-17 | 362.96 |
| 2023-11-16 | 362.96 |
| 2023-11-15 | 362.96 |
| 2023-11-14 | 362.22 |
| 2023-11-13 | 362.22 |
| 2023-11-10 | 362.22 |
| 2023-11-09 | 362.96 |
| 2023-11-08 | 375.58 |
| 2023-11-07 | 382.25 |
| 2023-11-06 | 385.96 |
| 2023-11-03 | 385.96 |
| 2023-11-02 | 385.96 |
| 2023-11-01 | 385.96 |
| 2023-10-31 | 385.96 |
| 2023-10-30 | 389.67 |
| 2023-10-27 | 401.54 |
| 2023-10-26 | 402.29 |
| 2023-10-25 | 402.29 |
| 2023-10-24 | 403.03 |
| 2023-10-20 | 404.51 |
| 2023-10-19 | 404.51 |
| 2023-10-18 | 404.51 |
| 2023-10-17 | 408.22 |
| 2023-10-16 | 410.45 |
| 2023-10-13 | 411.93 |
| 2023-10-12 | 412.67 |
| 2023-10-11 | 430.48 |
| 2023-10-10 | 456.45 |
| 2023-10-09 | 445.32 |
| 2023-10-06 | 445.32 |
| 2023-10-05 | 430.48 |
| 2023-10-04 | 430.48 |
| 2023-10-03 | 430.48 |
| 2023-09-29 | 430.48 |
| 2023-09-28 | 417.87 |
| 2023-09-27 | 383.74 |
| 2023-09-26 | 354.06 |
| 2023-09-25 | 354.06 |
| 2023-09-22 | 354.06 |
| 2023-09-21 | 354.06 |
| 2023-09-20 | 362.22 |
| 2023-09-19 | 361.48 |
| 2023-09-18 | 355.54 |
| 2023-09-15 | 374.83 |
| 2023-09-14 | 380.77 |
| 2023-09-13 | 379.29 |
| 2023-09-12 | 379.29 |
| 2023-09-11 | 379.29 |
| 2023-09-07 | 387.45 |
| 2023-09-06 | 387.45 |
| 2023-09-05 | 387.45 |
| 2023-09-04 | 388.93 |
| 2023-08-31 | 388.93 |
| 2023-08-30 | 388.93 |
| 2023-08-29 | 388.93 |
| 2023-08-28 | 386.71 |
| 2023-08-25 | 386.71 |
| 2023-08-24 | 383.74 |
| 2023-08-23 | 383.74 |
| 2023-08-22 | 383.74 |
| 2023-08-21 | 403.03 |
| 2023-08-18 | 384.48 |
| 2023-08-17 | 384.48 |
| 2023-08-16 | 384.48 |
| 2023-08-15 | 384.48 |
| 2023-08-14 | 388.19 |
| 2023-08-11 | 387.45 |
| 2023-08-10 | 397.09 |
| 2023-08-09 | 397.09 |
| 2023-08-08 | 397.09 |
| 2023-08-07 | 397.09 |
| 2023-08-04 | 397.09 |
| 2023-08-03 | 397.09 |
| 2023-08-02 | 397.83 |
| 2023-08-01 | 397.83 |
| 2023-07-31 | 397.83 |
| 2023-07-28 | 397.09 |
| 2023-07-27 | 391.16 |
| 2023-07-26 | 391.90 |
| 2023-07-25 | 391.90 |
| 2023-07-24 | 389.67 |
| 2023-07-21 | 389.67 |
| 2023-07-20 | 389.67 |
| 2023-07-19 | 389.67 |
| 2023-07-18 | 393.38 |
| 2023-07-14 | 387.45 |
| 2023-07-13 | 388.19 |
| 2023-07-12 | 387.45 |
| 2023-07-11 | 387.45 |
| 2023-07-10 | 387.45 |
| 2023-07-07 | 387.45 |
| 2023-07-06 | 385.96 |
| 2023-07-05 | 384.48 |
| 2023-07-04 | 383.74 |
| 2023-07-03 | 380.77 |
| 2023-06-30 | 371.87 |
| 2023-06-29 | 369.64 |
| 2023-06-28 | 397.09 |
| 2023-06-27 | 397.09 |
| 2023-06-26 | 397.83 |
| 2023-06-23 | 415.64 |
| 2023-06-21 | 415.64 |
| 2023-06-20 | 408.22 |
| 2023-06-19 | 411.93 |
| 2023-06-16 | 411.93 |
| 2023-06-15 | 415.64 |
| 2023-06-14 | 413.41 |
| 2023-06-13 | 419.35 |
| 2023-06-12 | 419.35 |
| 2023-06-09 | 423.06 |
| 2023-06-08 | 423.06 |
| 2023-06-07 | 419.35 |
| 2023-06-06 | 419.35 |
| 2023-06-05 | 417.87 |
| 2023-06-02 | 394.12 |
| 2023-06-01 | 394.12 |
| 2023-05-31 | 393.42 |
| 2023-05-30 | 393.42 |
| 2023-05-29 | 393.42 |
| 2023-05-25 | 393.42 |
| 2023-05-24 | 399.75 |
| 2023-05-23 | 399.75 |
| 2023-05-22 | 397.64 |
| 2023-05-19 | 406.07 |
| 2023-05-18 | 407.48 |
| 2023-05-17 | 393.42 |
| 2023-05-16 | 392.72 |
| 2023-05-15 | 392.02 |
| 2023-05-12 | 391.31 |
| 2023-05-11 | 392.02 |
| 2023-05-10 | 389.20 |
| 2023-05-09 | 389.20 |
| 2023-05-08 | 388.50 |
| 2023-05-05 | 388.50 |
| 2023-05-04 | 396.94 |
| 2023-05-03 | 396.94 |
| 2023-05-02 | 396.94 |
| 2023-04-28 | 396.23 |
| 2023-04-27 | 395.53 |
| 2023-04-26 | 399.75 |
| 2023-04-25 | 401.86 |
| 2023-04-24 | 401.15 |
| 2023-04-21 | 414.51 |
| 2023-04-20 | 413.10 |
| 2023-04-19 | 413.10 |
| 2023-04-18 | 393.42 |
| 2023-04-17 | 388.50 |
| 2023-04-14 | 386.39 |
| 2023-04-13 | 386.39 |
| 2023-04-12 | 386.39 |
| 2023-04-11 | 386.39 |
| 2023-04-06 | 381.47 |
| 2023-04-04 | 398.34 |
| 2023-04-03 | 398.34 |
| 2023-03-31 | 396.23 |
| 2023-03-30 | 395.53 |
| 2023-03-29 | 393.42 |
| 2023-03-28 | 393.42 |
| 2023-03-27 | 397.64 |
| 2023-03-24 | 410.99 |
| 2023-03-23 | 410.99 |
| 2023-03-22 | 410.99 |
| 2023-03-21 | 410.29 |
| 2023-03-20 | 421.54 |
| 2023-03-17 | 427.16 |
| 2023-03-16 | 441.22 |
| 2023-03-15 | 441.22 |
| 2023-03-14 | 441.92 |
| 2023-03-13 | 471.44 |
| 2023-03-10 | 471.44 |
| 2023-03-09 | 505.18 |
| 2023-03-08 | 505.18 |
| 2023-03-07 | 505.18 |
| 2023-03-06 | 505.18 |
| 2023-03-03 | 505.18 |
| 2023-03-02 | 504.48 |
| 2023-03-01 | 504.48 |
| 2023-02-28 | 505.88 |
| 2023-02-27 | 504.48 |
| 2023-02-24 | 496.74 |
| 2023-02-23 | 497.45 |
| 2023-02-22 | 497.45 |
| 2023-02-21 | 497.45 |
| 2023-02-20 | 497.45 |
| 2023-02-17 | 497.45 |
| 2023-02-16 | 497.45 |
| 2023-02-15 | 497.45 |
| 2023-02-14 | 497.45 |
| 2023-02-13 | 518.53 |
| 2023-02-10 | 518.53 |
| 2023-02-09 | 518.53 |
| 2023-02-08 | 516.43 |
| 2023-02-07 | 536.81 |
| 2023-02-06 | 546.65 |
| 2023-02-03 | 546.65 |
| 2023-02-02 | 553.68 |
| 2023-02-01 | 553.68 |
| 2023-01-31 | 553.68 |
| 2023-01-30 | 555.08 |
| 2023-01-27 | 581.09 |
| 2023-01-26 | 586.71 |
| 2023-01-20 | 553.68 |
| 2023-01-19 | 553.68 |
| 2023-01-18 | 553.68 |
| 2023-01-17 | 553.68 |
| 2023-01-16 | 553.68 |
| 2023-01-13 | 553.68 |
| 2023-01-12 | 553.68 |
| 2023-01-11 | 553.68 |
| 2023-01-10 | 553.68 |
| 2023-01-09 | 470.04 |
| 2023-01-06 | 470.04 |
| 2023-01-05 | 470.04 |
| 2023-01-04 | 511.51 |
| 2023-01-03 | 511.51 |
| 2022-12-30 | 511.51 |
| 2022-12-29 | 477.06 |
| 2022-12-28 | 477.06 |
| 2022-12-23 | 477.06 |
| 2022-12-22 | 477.06 |
| 2022-12-21 | 497.45 |
| 2022-12-20 | 497.45 |
| 2022-12-19 | 497.45 |
| 2022-12-16 | 497.45 |
| 2022-12-15 | 497.45 |
| 2022-12-14 | 497.45 |
| 2022-12-13 | 497.45 |
| 2022-12-12 | 497.45 |
| 2022-12-09 | 498.15 |
| 2022-12-08 | 497.45 |
| 2022-12-07 | 474.25 |
| 2022-12-06 | 420.13 |
| 2022-12-05 | 408.18 |
| 2022-12-02 | 403.26 |
| 2022-12-01 | 403.26 |
| 2022-11-30 | 399.04 |
| 2022-11-29 | 402.56 |
| 2022-11-28 | 402.56 |
| 2022-11-25 | 408.18 |
| 2022-11-24 | 408.18 |
| 2022-11-23 | 408.18 |
| 2022-11-22 | 408.18 |
| 2022-11-21 | 408.18 |
| 2022-11-18 | 408.18 |
| 2022-11-17 | 408.18 |
| 2022-11-16 | 408.18 |
| 2022-11-15 | 417.32 |
| 2022-11-14 | 392.72 |
| 2022-11-11 | 392.02 |
| 2022-11-10 | 406.07 |
| 2022-11-09 | 406.07 |
| 2022-11-08 | 406.07 |
| 2022-11-07 | 406.07 |
| 2022-11-04 | 406.07 |
| 2022-11-03 | 406.07 |
| 2022-11-02 | 406.07 |
| 2022-11-01 | 406.07 |
| 2022-10-31 | 405.37 |
| 2022-10-28 | 405.37 |
| 2022-10-27 | 416.62 |
| 2022-10-26 | 426.46 |
| 2022-10-25 | 415.91 |
| 2022-10-24 | 441.92 |
| 2022-10-21 | 460.90 |
| 2022-10-20 | 460.90 |
| 2022-10-19 | 460.90 |
| 2022-10-18 | 460.90 |
| 2022-10-17 | 450.35 |
| 2022-10-14 | 466.52 |
| 2022-10-13 | 485.50 |
| 2022-10-12 | 494.64 |
| 2022-10-11 | 475.66 |
| 2022-10-10 | 488.31 |
| 2022-10-07 | 524.86 |
| 2022-10-06 | 513.61 |
| 2022-10-05 | 533.29 |
| 2022-10-03 | 462.30 |
| 2022-09-30 | 462.30 |
| 2022-09-29 | 491.82 |
| 2022-09-28 | 495.34 |
| 2022-09-27 | 510.80 |
| 2022-09-26 | 483.39 |
| 2022-09-23 | 550.16 |
| 2022-09-22 | 574.76 |
| 2022-09-21 | 590.23 |
| 2022-09-20 | 602.88 |
| 2022-09-19 | 587.42 |
| 2022-09-16 | 587.42 |
| 2022-09-15 | 588.82 |
| 2022-09-14 | 567.74 |
| 2022-09-13 | 573.36 |
| 2022-09-09 | 587.42 |
| 2022-09-08 | 592.34 |
| 2022-09-07 | 595.85 |
| 2022-09-06 | 585.31 |
| 2022-09-05 | 567.74 |
| 2022-09-02 | 564.22 |
| 2022-09-01 | 529.08 |
| 2022-08-31 | 504.48 |
| 2022-08-30 | 476.36 |
| 2022-08-29 | 476.36 |
| 2022-08-26 | 476.36 |
| 2022-08-25 | 465.12 |
| 2022-08-24 | 464.41 |
| 2022-08-23 | 464.41 |
| 2022-08-22 | 464.41 |
| 2022-08-19 | 463.71 |
| 2022-08-18 | 463.71 |
| 2022-08-17 | 461.60 |
| 2022-08-16 | 476.36 |
| 2022-08-15 | 475.66 |
| 2022-08-12 | 479.88 |
| 2022-08-11 | 476.36 |
| 2022-08-10 | 476.36 |
| 2022-08-09 | 480.58 |
| 2022-08-08 | 480.58 |
| 2022-08-05 | 476.36 |
| 2022-08-04 | 493.93 |
| 2022-08-03 | 493.93 |
| 2022-08-02 | 493.93 |
| 2022-08-01 | 493.93 |
| 2022-07-29 | 497.45 |
| 2022-07-28 | 497.45 |
| 2022-07-27 | 497.45 |
| 2022-07-26 | 497.45 |
| 2022-07-25 | 543.13 |
| 2022-07-22 | 564.22 |
| 2022-07-21 | 539.62 |
| 2022-07-20 | 539.62 |
| 2022-07-19 | 539.62 |
| 2022-07-18 | 539.62 |
| 2022-07-15 | 567.74 |
| 2022-07-14 | 567.74 |
| 2022-07-13 | 532.59 |
| 2022-07-12 | 553.68 |
| 2022-07-11 | 567.74 |
| 2022-07-08 | 567.74 |
| 2022-07-07 | 567.74 |
| 2022-07-06 | 549.46 |
| 2022-07-05 | 549.46 |
| 2022-07-04 | 576.17 |
| 2022-06-30 | 581.79 |
| 2022-06-29 | 585.31 |
| 2022-06-28 | 597.26 |
| 2022-06-27 | 567.03 |
| 2022-06-24 | 566.33 |
| 2022-06-23 | 552.98 |
| 2022-06-22 | 539.62 |
| 2022-06-21 | 553.68 |
| 2022-06-20 | 540.32 |
| 2022-06-17 | 540.32 |
| 2022-06-16 | 539.62 |
| 2022-06-15 | 539.62 |
| 2022-06-14 | 567.74 |
| 2022-06-13 | 567.74 |
| 2022-06-10 | 581.79 |
| 2022-06-09 | 581.79 |
| 2022-06-08 | 581.09 |
| 2022-06-07 | 580.39 |
| 2022-06-06 | 583.90 |
| 2022-06-02 | 615.53 |
| 2022-06-01 | 586.86 |
| 2022-05-31 | 540.59 |
| 2022-05-30 | 540.59 |
| 2022-05-27 | 551.67 |
| 2022-05-26 | 551.02 |
| 2022-05-25 | 551.67 |
| 2022-05-24 | 535.38 |
| 2022-05-23 | 535.38 |
| 2022-05-20 | 541.89 |
| 2022-05-19 | 541.89 |
| 2022-05-18 | 541.89 |
| 2022-05-17 | 545.15 |
| 2022-05-16 | 536.68 |
| 2022-05-13 | 536.68 |
| 2022-05-12 | 549.71 |
| 2022-05-11 | 549.71 |
| 2022-05-10 | 550.36 |
| 2022-05-06 | 550.36 |
| 2022-05-05 | 556.88 |
| 2022-05-04 | 571.22 |
| 2022-05-03 | 571.22 |
| 2022-04-29 | 577.73 |
| 2022-04-28 | 551.67 |
| 2022-04-27 | 564.70 |
| 2022-04-26 | 508.01 |
| 2022-04-25 | 534.72 |
| 2022-04-22 | 537.33 |
| 2022-04-21 | 537.33 |
| 2022-04-20 | 523.65 |
| 2022-04-19 | 539.94 |
| 2022-04-14 | 582.95 |
| 2022-04-13 | 582.95 |
| 2022-04-12 | 584.25 |
| 2022-04-11 | 595.98 |
| 2022-04-08 | 606.41 |
| 2022-04-07 | 607.71 |
| 2022-04-06 | 610.32 |
| 2022-04-04 | 616.83 |
| 2022-04-01 | 610.32 |
| 2022-03-31 | 593.37 |
| 2022-03-30 | 560.79 |
| 2022-03-29 | 545.15 |
| 2022-03-28 | 571.22 |
| 2022-03-25 | 519.08 |
| 2022-03-24 | 519.74 |
| 2022-03-23 | 575.13 |
| 2022-03-22 | 544.50 |
| 2022-03-21 | 544.50 |
| 2022-03-18 | 544.50 |
| 2022-03-17 | 528.86 |
| 2022-03-16 | 511.92 |
| 2022-03-15 | 498.23 |
| 2022-03-14 | 531.47 |
| 2022-03-11 | 533.42 |
| 2022-03-10 | 546.45 |
| 2022-03-09 | 546.45 |
| 2022-03-08 | 532.12 |
| 2022-03-07 | 545.15 |
| 2022-03-04 | 548.41 |
| 2022-03-03 | 571.22 |
| 2022-03-02 | 577.73 |
| 2022-03-01 | 577.73 |
| 2022-02-28 | 577.73 |
| 2022-02-25 | 584.25 |
| 2022-02-24 | 559.49 |
| 2022-02-23 | 579.04 |
| 2022-02-22 | 551.67 |
| 2022-02-21 | 551.67 |
| 2022-02-18 | 556.88 |
| 2022-02-17 | 563.40 |
| 2022-02-16 | 519.08 |
| 2022-02-15 | 519.08 |
| 2022-02-14 | 519.08 |
| 2022-02-11 | 502.79 |
| 2022-02-10 | 506.70 |
| 2022-02-09 | 470.21 |
| 2022-02-08 | 466.95 |
| 2022-02-07 | 459.13 |
| 2022-02-04 | 483.89 |
| 2022-01-31 | 478.68 |
| 2022-01-28 | 444.14 |
| 2022-01-27 | 443.49 |
| 2022-01-26 | 444.79 |
| 2022-01-25 | 466.95 |
| 2022-01-24 | 466.95 |
| 2022-01-21 | 473.47 |
| 2022-01-20 | 486.50 |
| 2022-01-19 | 444.14 |
| 2022-01-18 | 428.50 |
| 2022-01-17 | 373.76 |
| 2022-01-14 | 369.20 |
| 2022-01-13 | 369.20 |
| 2022-01-12 | 368.55 |
| 2022-01-11 | 367.90 |
| 2022-01-10 | 381.58 |
| 2022-01-07 | 369.20 |
| 2022-01-06 | 360.08 |
| 2022-01-05 | 358.12 |
| 2022-01-04 | 363.34 |
| 2022-01-03 | 360.08 |
| 2021-12-31 | 378.98 |
| 2021-12-30 | 375.72 |
| 2021-12-29 | 356.82 |
| 2021-12-28 | 365.94 |
| 2021-12-24 | 361.38 |
| 2021-12-23 | 360.73 |
| 2021-12-22 | 360.73 |
| 2021-12-21 | 356.82 |
| 2021-12-20 | 366.59 |
| 2021-12-17 | 362.68 |
| 2021-12-16 | 369.20 |
| 2021-12-15 | 363.99 |
| 2021-12-14 | 375.72 |
| 2021-12-13 | 380.93 |
| 2021-12-10 | 378.98 |
| 2021-12-09 | 388.75 |
| 2021-12-08 | 395.27 |
| 2021-12-07 | 382.23 |
| 2021-12-06 | 395.27 |
| 2021-12-03 | 395.27 |
| 2021-12-02 | 408.30 |
| 2021-12-01 | 408.30 |
| 2021-11-30 | 427.85 |
| 2021-11-29 | 426.55 |
| 2021-11-26 | 434.37 |
| 2021-11-25 | 434.37 |
| 2021-11-24 | 434.37 |
| 2021-11-23 | 442.19 |
| 2021-11-22 | 434.37 |
| 2021-11-19 | 461.09 |
| 2021-11-18 | 464.34 |
| 2021-11-17 | 423.94 |
| 2021-11-16 | 430.46 |
| 2021-11-15 | 444.79 |
| 2021-11-12 | 480.64 |
| 2021-11-11 | 447.40 |
| 2021-11-10 | 446.10 |
| 2021-11-09 | 446.10 |
| 2021-11-08 | 459.78 |
| 2021-11-05 | 476.73 |
| 2021-11-04 | 486.50 |
| 2021-11-03 | 503.44 |
| 2021-11-02 | 519.08 |
| 2021-11-01 | 519.08 |
| 2021-10-29 | 537.33 |
| 2021-10-28 | 526.25 |
| 2021-10-27 | 517.13 |
| 2021-10-26 | 521.04 |
| 2021-10-25 | 541.89 |
| 2021-10-22 | 537.98 |
| 2021-10-21 | 534.72 |
| 2021-10-20 | 543.20 |
| 2021-10-19 | 569.91 |
| 2021-10-18 | 534.72 |
| 2021-10-15 | 520.39 |
| 2021-10-12 | 518.43 |
| 2021-10-11 | 509.96 |
| 2021-10-08 | 508.66 |
| 2021-10-07 | 515.17 |
| 2021-10-06 | 529.51 |
| 2021-10-05 | 543.85 |
| 2021-10-04 | 520.39 |
| 2021-09-30 | 577.73 |
| 2021-09-29 | 573.82 |
| 2021-09-28 | 589.46 |
| 2021-09-27 | 601.19 |
| 2021-09-24 | 607.71 |
| 2021-09-23 | 615.53 |
| 2021-09-21 | 625.96 |
| 2021-09-20 | 628.56 |
| 2021-09-17 | 632.47 |
| 2021-09-16 | 642.90 |
| 2021-09-15 | 642.90 |
| 2021-09-14 | 667.66 |
| 2021-09-13 | 679.39 |
| 2021-09-10 | 692.43 |
| 2021-09-09 | 695.03 |
| 2021-09-08 | 704.16 |
| 2021-09-07 | 714.59 |
| 2021-09-06 | 706.77 |
| 2021-09-03 | 738.05 |
| 2021-09-02 | 730.23 |
| 2021-09-01 | 721.10 |
| 2021-08-31 | 725.01 |
| 2021-08-30 | 735.44 |
| 2021-08-27 | 735.44 |
| 2021-08-26 | 744.56 |
| 2021-08-25 | 734.14 |
| 2021-08-24 | 734.14 |
| 2021-08-23 | 738.05 |
| 2021-08-20 | 745.87 |
| 2021-08-19 | 740.65 |
| 2021-08-18 | 744.56 |
| 2021-08-17 | 747.17 |
| 2021-08-16 | 748.47 |
| 2021-08-13 | 732.83 |
| 2021-08-12 | 740.65 |
| 2021-08-11 | 751.08 |
| 2021-08-10 | 730.23 |
| 2021-08-09 | 734.14 |
| 2021-08-06 | 715.89 |
| 2021-08-05 | 701.55 |
| 2021-08-04 | 683.30 |
| 2021-08-03 | 684.61 |
| 2021-08-02 | 680.70 |
| 2021-07-30 | 698.95 |
| 2021-07-29 | 670.27 |
| 2021-07-28 | 683.30 |
| 2021-07-27 | 698.95 |
| 2021-07-26 | 701.55 |
| 2021-07-23 | 711.98 |
| 2021-07-22 | 717.19 |
| 2021-07-21 | 723.71 |
| 2021-07-20 | 710.67 |
| 2021-07-19 | 725.01 |
| 2021-07-16 | 713.28 |
| 2021-07-15 | 722.41 |
| 2021-07-14 | 714.59 |
| 2021-07-13 | 718.50 |
| 2021-07-12 | 679.39 |
| 2021-07-09 | 691.13 |
| 2021-07-08 | 687.21 |
| 2021-07-07 | 718.50 |
| 2021-07-06 | 721.10 |
| 2021-07-05 | 722.41 |
| 2021-07-02 | 735.44 |
| 2021-06-30 | 731.53 |
| 2021-06-29 | 747.17 |
| 2021-06-28 | 753.69 |
| 2021-06-25 | 757.60 |
| 2021-06-24 | 758.90 |
| 2021-06-23 | 757.60 |
| 2021-06-22 | 757.60 |
| 2021-06-21 | 760.20 |
| 2021-06-18 | 743.26 |
| 2021-06-17 | 727.62 |
| 2021-06-16 | 701.55 |
| 2021-06-15 | 722.41 |
| 2021-06-11 | 715.89 |
| 2021-06-10 | 684.61 |
| 2021-06-09 | 687.21 |
| 2021-06-08 | 685.91 |
| 2021-06-07 | 687.21 |
| 2021-06-04 | 665.06 |
| 2021-06-03 | 671.38 |
| 2021-06-02 | 668.85 |
| 2021-06-01 | 672.65 |
| 2021-05-31 | 668.85 |
| 2021-05-28 | 665.06 |
| 2021-05-27 | 641.03 |
| 2021-05-26 | 644.83 |
| 2021-05-25 | 634.71 |
| 2021-05-24 | 619.53 |
| 2021-05-21 | 603.09 |
| 2021-05-20 | 601.83 |
| 2021-05-18 | 603.09 |
| 2021-05-17 | 606.89 |
| 2021-05-14 | 592.98 |
| 2021-05-13 | 576.54 |
| 2021-05-12 | 561.36 |
| 2021-05-11 | 556.31 |
| 2021-05-10 | 556.31 |
| 2021-05-07 | 551.25 |
| 2021-05-06 | 543.66 |
| 2021-05-05 | 513.31 |
| 2021-05-04 | 524.69 |
| 2021-05-03 | 510.15 |
| 2021-04-30 | 500.03 |
| 2021-04-29 | 500.03 |
| 2021-04-28 | 503.19 |
| 2021-04-27 | 486.12 |
| 2021-04-26 | 481.70 |
| 2021-04-23 | 481.06 |
| 2021-04-22 | 481.06 |
| 2021-04-21 | 475.37 |
| 2021-04-20 | 481.70 |
| 2021-04-19 | 484.86 |
| 2021-04-16 | 450.72 |
| 2021-04-15 | 461.46 |
| 2021-04-14 | 469.05 |
| 2021-04-13 | 484.86 |
| 2021-04-12 | 494.34 |
| 2021-04-09 | 452.61 |
| 2021-04-08 | 432.38 |
| 2021-04-07 | 437.44 |
| 2021-04-01 | 445.66 |
| 2021-03-31 | 443.76 |
| 2021-03-30 | 422.26 |
| 2021-03-29 | 418.47 |
| 2021-03-26 | 369.78 |
| 2021-03-25 | 362.83 |
| 2021-03-24 | 364.09 |
| 2021-03-23 | 380.53 |
| 2021-03-22 | 380.53 |
| 2021-03-19 | 376.11 |
| 2021-03-18 | 376.11 |
| 2021-03-17 | 374.21 |
| 2021-03-16 | 374.21 |
| 2021-03-15 | 375.47 |
| 2021-03-12 | 367.89 |
| 2021-03-11 | 366.62 |
| 2021-03-10 | 359.67 |
| 2021-03-09 | 359.67 |
| 2021-03-08 | 359.67 |
| 2021-03-05 | 367.89 |
| 2021-03-04 | 370.42 |
| 2021-03-03 | 379.90 |
| 2021-03-02 | 359.67 |
| 2021-03-01 | 383.69 |
| 2021-02-26 | 396.97 |
| 2021-02-25 | 402.03 |
| 2021-02-24 | 402.03 |
| 2021-02-23 | 403.29 |
| 2021-02-22 | 390.65 |
| 2021-02-19 | 405.82 |
| 2021-02-18 | 413.41 |
| 2021-02-17 | 414.04 |
| 2021-02-16 | 416.57 |
| 2021-02-11 | 416.57 |
| 2021-02-10 | 416.57 |
| 2021-02-09 | 416.57 |
| 2021-02-08 | 416.57 |
| 2021-02-05 | 416.57 |
| 2021-02-04 | 416.57 |
| 2021-02-03 | 416.57 |
| 2021-02-02 | 418.47 |
| 2021-02-01 | 418.47 |
| 2021-01-29 | 418.47 |
| 2021-01-28 | 418.47 |
| 2021-01-27 | 399.50 |
| 2021-01-26 | 405.82 |
| 2021-01-25 | 399.50 |
| 2021-01-22 | 388.12 |
| 2021-01-21 | 362.20 |
| 2021-01-20 | 356.51 |
| 2021-01-19 | 355.87 |
| 2021-01-18 | 355.87 |
| 2021-01-15 | 360.30 |
| 2021-01-14 | 360.30 |
| 2021-01-13 | 360.30 |
| 2021-01-12 | 366.62 |
| 2021-01-11 | 366.62 |
| 2021-01-08 | 380.53 |
| 2021-01-07 | 361.56 |
| 2021-01-06 | 361.56 |
| 2021-01-05 | 356.51 |
| 2021-01-04 | 362.83 |
| 2020-12-31 | 361.56 |
| 2020-12-30 | 355.24 |
| 2020-12-29 | 355.24 |
| 2020-12-28 | 348.29 |
| 2020-12-24 | 352.08 |
| 2020-12-23 | 352.08 |
| 2020-12-22 | 352.08 |
| 2020-12-21 | 352.08 |
| 2020-12-18 | 348.92 |
| 2020-12-17 | 348.92 |
| 2020-12-16 | 355.24 |
| 2020-12-15 | 355.24 |
| 2020-12-14 | 355.24 |
| 2020-12-11 | 355.24 |
| 2020-12-10 | 363.46 |
| 2020-12-09 | 363.46 |
| 2020-12-08 | 361.56 |
| 2020-12-07 | 381.16 |
| 2020-12-04 | 381.16 |
| 2020-12-03 | 381.16 |
| 2020-12-02 | 367.89 |
| 2020-12-01 | 366.62 |
| 2020-11-30 | 366.62 |
| 2020-11-27 | 380.53 |
| 2020-11-26 | 390.02 |
| 2020-11-25 | 390.02 |
| 2020-11-24 | 400.13 |
| 2020-11-23 | 400.77 |
| 2020-11-20 | 401.40 |
| 2020-11-19 | 404.56 |
| 2020-11-18 | 404.56 |
| 2020-11-17 | 404.56 |
| 2020-11-16 | 404.56 |
| 2020-11-13 | 404.56 |
| 2020-11-12 | 401.40 |
| 2020-11-11 | 392.55 |
| 2020-11-10 | 387.49 |
| 2020-11-09 | 375.47 |
| 2020-11-06 | 374.21 |
| 2020-11-05 | 374.21 |
| 2020-11-04 | 380.53 |
| 2020-11-03 | 380.53 |
| 2020-11-02 | 380.53 |
| 2020-10-30 | 386.86 |
| 2020-10-29 | 384.96 |
| 2020-10-28 | 384.96 |
| 2020-10-27 | 399.50 |
| 2020-10-23 | 399.50 |
| 2020-10-22 | 391.28 |
| 2020-10-21 | 391.28 |
| 2020-10-20 | 391.28 |
| 2020-10-19 | 399.50 |
| 2020-10-16 | 405.82 |
| 2020-10-15 | 421.63 |
| 2020-10-14 | 423.53 |
| 2020-10-12 | 458.30 |
| 2020-10-09 | 399.50 |
| 2020-10-08 | 386.86 |
| 2020-10-07 | 398.24 |
| 2020-10-06 | 399.50 |
| 2020-10-05 | 399.50 |
| 2020-09-30 | 393.18 |
| 2020-09-29 | 393.18 |
| 2020-09-28 | 396.34 |
| 2020-09-25 | 399.50 |
| 2020-09-24 | 400.77 |
| 2020-09-23 | 399.50 |
| 2020-09-22 | 402.66 |
| 2020-09-21 | 407.72 |
| 2020-09-18 | 404.56 |
| 2020-09-17 | 404.56 |
| 2020-09-16 | 407.72 |
| 2020-09-15 | 407.72 |
| 2020-09-14 | 418.47 |
| 2020-09-11 | 412.78 |
| 2020-09-10 | 421.63 |
| 2020-09-09 | 421.63 |
| 2020-09-08 | 421.63 |
| 2020-09-07 | 421.63 |
| 2020-09-04 | 421.63 |
| 2020-09-03 | 421.63 |
| 2020-09-02 | 419.73 |
| 2020-09-01 | 443.76 |
| 2020-08-31 | 431.75 |
| 2020-08-28 | 410.88 |
| 2020-08-27 | 437.44 |
| 2020-08-26 | 421.00 |
| 2020-08-25 | 433.01 |
| 2020-08-24 | 440.60 |
| 2020-08-21 | 440.60 |
| 2020-08-20 | 418.47 |
| 2020-08-19 | 422.90 |
| 2020-08-18 | 443.13 |
| 2020-08-17 | 436.81 |
| 2020-08-14 | 424.79 |
| 2020-08-13 | 430.48 |
| 2020-08-12 | 436.81 |
| 2020-08-11 | 436.81 |
| 2020-08-10 | 431.75 |
| 2020-08-07 | 431.75 |
| 2020-08-06 | 436.81 |
| 2020-08-05 | 421.00 |
| 2020-08-04 | 442.50 |
| 2020-08-03 | 426.69 |
| 2020-07-31 | 437.44 |
| 2020-07-30 | 438.07 |
| 2020-07-29 | 443.76 |
| 2020-07-28 | 443.76 |
| 2020-07-27 | 429.85 |
| 2020-07-24 | 417.20 |
| 2020-07-23 | 437.44 |
| 2020-07-22 | 434.28 |
| 2020-07-21 | 415.94 |
| 2020-07-20 | 402.66 |
| 2020-07-17 | 393.18 |
| 2020-07-16 | 402.66 |
| 2020-07-15 | 405.82 |
| 2020-07-14 | 405.82 |
| 2020-07-13 | 415.94 |
| 2020-07-10 | 405.82 |
| 2020-07-09 | 415.31 |
| 2020-07-08 | 415.31 |
| 2020-07-07 | 412.15 |
| 2020-07-06 | 404.56 |
| 2020-07-03 | 386.86 |
| 2020-07-02 | 380.53 |
| 2020-06-30 | 350.82 |
| 2020-06-29 | 329.95 |
| 2020-06-26 | 329.95 |
| 2020-06-24 | 328.69 |
| 2020-06-23 | 331.85 |
| 2020-06-22 | 330.58 |
| 2020-06-19 | 344.49 |
| 2020-06-18 | 344.49 |
| 2020-06-17 | 345.76 |
| 2020-06-16 | 345.76 |
| 2020-06-15 | 350.82 |
| 2020-06-12 | 342.60 |
| 2020-06-11 | 366.62 |
| 2020-06-10 | 366.62 |
| 2020-06-09 | 362.20 |
| 2020-06-08 | 362.20 |
| 2020-06-05 | 362.83 |
| 2020-06-04 | 362.83 |
| 2020-06-03 | 362.83 |
| 2020-06-02 | 364.05 |
| 2020-06-01 | 318.98 |
| 2020-05-29 | 347.60 |
| 2020-05-28 | 350.04 |
| 2020-05-27 | 356.13 |
| 2020-05-26 | 356.13 |
| 2020-05-25 | 362.83 |
| 2020-05-22 | 362.83 |
| 2020-05-21 | 374.40 |
| 2020-05-20 | 374.40 |
| 2020-05-19 | 375.01 |
| 2020-05-18 | 379.27 |
| 2020-05-15 | 381.10 |
| 2020-05-14 | 383.53 |
| 2020-05-13 | 386.58 |
| 2020-05-12 | 387.19 |
| 2020-05-11 | 388.41 |
| 2020-05-08 | 387.19 |
| 2020-05-07 | 393.28 |
| 2020-05-06 | 393.89 |
| 2020-05-05 | 356.74 |
| 2020-05-04 | 335.42 |
| 2020-04-29 | 326.29 |
| 2020-04-28 | 316.55 |
| 2020-04-27 | 309.24 |
| 2020-04-24 | 301.93 |
| 2020-04-23 | 277.57 |
| 2020-04-22 | 265.39 |
| 2020-04-21 | 265.39 |
| 2020-04-20 | 283.66 |
| 2020-04-17 | 283.66 |
| 2020-04-16 | 295.84 |
| 2020-04-15 | 295.84 |
| 2020-04-14 | 295.84 |
| 2020-04-09 | 287.31 |
| 2020-04-08 | 286.71 |
| 2020-04-07 | 274.53 |
| 2020-04-06 | 271.48 |
| 2020-04-03 | 277.57 |
| 2020-04-02 | 266.00 |
| 2020-04-01 | 266.00 |
| 2020-03-31 | 281.83 |
| 2020-03-30 | 281.83 |
| 2020-03-27 | 271.48 |
| 2020-03-26 | 246.51 |
| 2020-03-25 | 246.51 |
| 2020-03-24 | 213.02 |
| 2020-03-23 | 205.10 |
| 2020-03-20 | 242.86 |
| 2020-03-19 | 241.03 |
| 2020-03-18 | 270.87 |
| 2020-03-17 | 280.62 |
| 2020-03-16 | 271.48 |
| 2020-03-13 | 294.01 |
| 2020-03-12 | 311.06 |
| 2020-03-11 | 317.15 |
| 2020-03-10 | 325.07 |
| 2020-03-09 | 328.12 |
| 2020-03-06 | 328.12 |
| 2020-03-05 | 325.68 |
| 2020-03-04 | 323.85 |
| 2020-03-03 | 314.11 |
| 2020-03-02 | 299.49 |
| 2020-02-28 | 302.54 |
| 2020-02-27 | 316.55 |
| 2020-02-26 | 315.33 |
| 2020-02-25 | 312.89 |
| 2020-02-24 | 343.34 |
| 2020-02-21 | 343.34 |
| 2020-02-20 | 343.34 |
| 2020-02-19 | 343.34 |
| 2020-02-18 | 344.56 |
| 2020-02-17 | 360.39 |
| 2020-02-14 | 366.48 |
| 2020-02-13 | 366.48 |
| 2020-02-12 | 356.74 |
| 2020-02-11 | 329.94 |
| 2020-02-10 | 328.12 |
| 2020-02-07 | 316.55 |
| 2020-02-06 | 314.11 |
| 2020-02-05 | 301.93 |
| 2020-02-04 | 317.76 |
| 2020-02-03 | 321.42 |
| 2020-01-31 | 337.25 |
| 2020-01-30 | 350.65 |
| 2020-01-29 | 387.80 |
| 2020-01-24 | 405.46 |
| 2020-01-23 | 410.94 |
| 2020-01-22 | 414.59 |
| 2020-01-21 | 380.49 |
| 2020-01-20 | 423.12 |
| 2020-01-17 | 422.51 |
| 2020-01-16 | 422.51 |
| 2020-01-15 | 422.51 |
| 2020-01-14 | 423.12 |
| 2020-01-13 | 424.95 |
| 2020-01-10 | 423.73 |
| 2020-01-09 | 423.73 |
| 2020-01-08 | 415.81 |
| 2020-01-07 | 409.11 |
| 2020-01-06 | 420.07 |
| 2020-01-03 | 420.68 |
| 2020-01-02 | 413.98 |
| 2019-12-31 | 400.59 |
| 2019-12-30 | 379.88 |
| 2019-12-27 | 362.22 |
| 2019-12-24 | 378.05 |
| 2019-12-23 | 378.05 |
| 2019-12-20 | 378.05 |
| 2019-12-19 | 375.62 |
| 2019-12-18 | 365.87 |
| 2019-12-17 | 365.87 |
| 2019-12-16 | 366.48 |
| 2019-12-13 | 357.35 |
| 2019-12-12 | 354.91 |
| 2019-12-11 | 354.91 |
| 2019-12-10 | 354.91 |
| 2019-12-09 | 356.13 |
| 2019-12-06 | 356.13 |
| 2019-12-05 | 356.13 |
| 2019-12-04 | 361.61 |
| 2019-12-03 | 361.61 |
| 2019-12-02 | 373.79 |
| 2019-11-29 | 373.79 |
| 2019-11-28 | 380.49 |
| 2019-11-27 | 380.49 |
| 2019-11-26 | 366.48 |
| 2019-11-25 | 365.87 |
| 2019-11-22 | 365.87 |
| 2019-11-21 | 366.48 |
| 2019-11-20 | 365.87 |
| 2019-11-19 | 387.19 |
| 2019-11-18 | 411.55 |
| 2019-11-15 | 411.55 |
| 2019-11-14 | 412.16 |
| 2019-11-13 | 414.59 |
| 2019-11-12 | 416.42 |
| 2019-11-11 | 417.64 |
| 2019-11-08 | 429.82 |
| 2019-11-07 | 429.21 |
| 2019-11-06 | 415.81 |
| 2019-11-05 | 408.50 |
| 2019-11-04 | 396.32 |
| 2019-11-01 | 392.06 |
| 2019-10-31 | 393.28 |
| 2019-10-30 | 385.97 |
| 2019-10-29 | 384.14 |
| 2019-10-28 | 377.44 |
| 2019-10-25 | 376.23 |
| 2019-10-24 | 376.23 |
| 2019-10-23 | 376.23 |
| 2019-10-22 | 373.18 |
| 2019-10-21 | 373.18 |
| 2019-10-18 | 371.35 |
| 2019-10-17 | 376.84 |
| 2019-10-16 | 376.84 |
| 2019-10-15 | 376.23 |
| 2019-10-14 | 371.96 |
| 2019-10-11 | 372.57 |
| 2019-10-10 | 371.35 |
| 2019-10-09 | 365.87 |
| 2019-10-08 | 365.87 |
| 2019-10-04 | 365.26 |
| 2019-10-03 | 348.82 |
| 2019-10-02 | 359.78 |
| 2019-09-30 | 361.00 |
| 2019-09-27 | 371.96 |
| 2019-09-26 | 352.48 |
| 2019-09-25 | 355.52 |
| 2019-09-24 | 353.69 |
| 2019-09-23 | 372.57 |
| 2019-09-20 | 372.57 |
| 2019-09-19 | 372.57 |
| 2019-09-18 | 372.57 |
| 2019-09-17 | 366.48 |
| 2019-09-16 | 367.09 |
| 2019-09-13 | 367.09 |
| 2019-09-12 | 365.26 |
| 2019-09-11 | 362.83 |
| 2019-09-10 | 365.26 |
| 2019-09-09 | 367.70 |
| 2019-09-06 | 370.75 |
| 2019-09-05 | 371.35 |
| 2019-09-04 | 371.35 |
| 2019-09-03 | 373.18 |
| 2019-09-02 | 373.79 |
| 2019-08-30 | 374.40 |
| 2019-08-29 | 368.92 |
| 2019-08-28 | 367.70 |
| 2019-08-27 | 362.83 |
| 2019-08-26 | 362.83 |
| 2019-08-23 | 368.92 |
| 2019-08-22 | 364.05 |
| 2019-08-21 | 357.96 |
| 2019-08-20 | 351.26 |
| 2019-08-19 | 348.82 |
| 2019-08-16 | 343.34 |
| 2019-08-15 | 323.24 |
| 2019-08-14 | 350.65 |
| 2019-08-13 | 351.87 |
| 2019-08-12 | 350.65 |
| 2019-08-09 | 356.74 |
| 2019-08-08 | 357.35 |
| 2019-08-07 | 345.17 |
| 2019-08-06 | 341.51 |
| 2019-08-05 | 356.74 |
| 2019-08-02 | 361.00 |
| 2019-08-01 | 361.61 |
| 2019-07-31 | 363.44 |
| 2019-07-30 | 363.44 |
| 2019-07-29 | 361.00 |
| 2019-07-26 | 364.66 |
| 2019-07-25 | 363.44 |
| 2019-07-24 | 371.96 |
| 2019-07-23 | 371.35 |
| 2019-07-22 | 372.57 |
| 2019-07-19 | 375.01 |
| 2019-07-18 | 374.40 |
| 2019-07-17 | 374.40 |
| 2019-07-16 | 375.01 |
| 2019-07-15 | 375.01 |
| 2019-07-12 | 375.01 |
| 2019-07-11 | 375.01 |
| 2019-07-10 | 371.96 |
| 2019-07-09 | 370.75 |
| 2019-07-08 | 368.92 |
| 2019-07-05 | 367.70 |
| 2019-07-04 | 367.09 |
| 2019-07-03 | 365.87 |
| 2019-07-02 | 360.39 |
| 2019-06-28 | 364.66 |
| 2019-06-27 | 362.83 |
| 2019-06-26 | 362.22 |
| 2019-06-25 | 362.83 |
| 2019-06-24 | 359.17 |
| 2019-06-21 | 353.69 |
| 2019-06-20 | 351.26 |
| 2019-06-19 | 345.78 |
| 2019-06-18 | 340.91 |
| 2019-06-17 | 332.38 |
| 2019-06-14 | 325.07 |
| 2019-06-13 | 320.20 |
| 2019-06-12 | 320.20 |
| 2019-06-11 | 317.15 |
| 2019-06-10 | 314.72 |
| 2019-06-06 | 318.37 |
| 2019-06-05 | 323.70 |
| 2019-06-04 | 324.88 |
| 2019-06-03 | 326.07 |
| 2019-05-31 | 325.47 |
| 2019-05-30 | 323.11 |
| 2019-05-29 | 320.15 |
| 2019-05-28 | 317.19 |
| 2019-05-27 | 313.64 |
| 2019-05-24 | 313.05 |
| 2019-05-23 | 311.27 |
| 2019-05-22 | 311.27 |
| 2019-05-21 | 305.95 |
| 2019-05-20 | 313.05 |
| 2019-05-17 | 318.96 |
| 2019-05-16 | 314.23 |
| 2019-05-15 | 313.05 |
| 2019-05-14 | 311.86 |
| 2019-05-10 | 311.86 |
| 2019-05-09 | 305.95 |
| 2019-05-08 | 314.23 |
| 2019-05-07 | 302.40 |
| 2019-05-06 | 284.64 |
| 2019-05-03 | 300.62 |
| 2019-05-02 | 299.44 |
| 2019-04-30 | 290.56 |
| 2019-04-29 | 273.99 |
| 2019-04-26 | 259.79 |
| 2019-04-25 | 262.16 |
| 2019-04-24 | 262.16 |
| 2019-04-23 | 271.03 |
| 2019-04-18 | 271.03 |
| 2019-04-17 | 275.77 |
| 2019-04-16 | 280.50 |
| 2019-04-15 | 269.85 |
| 2019-04-12 | 255.05 |
| 2019-04-11 | 249.14 |
| 2019-04-10 | 257.42 |
| 2019-04-09 | 266.89 |
| 2019-04-08 | 267.48 |
| 2019-04-04 | 242.63 |
| 2019-04-03 | 235.53 |
| 2019-04-02 | 234.93 |
| 2019-04-01 | 234.34 |
| 2019-03-29 | 226.06 |
| 2019-03-28 | 228.43 |
| 2019-03-27 | 230.79 |
| 2019-03-26 | 233.75 |
| 2019-03-25 | 234.34 |
| 2019-03-22 | 248.55 |
| 2019-03-21 | 247.36 |
| 2019-03-20 | 252.10 |
| 2019-03-19 | 255.05 |
| 2019-03-18 | 250.91 |
| 2019-03-15 | 255.05 |
| 2019-03-14 | 253.28 |
| 2019-03-13 | 252.10 |
| 2019-03-12 | 253.87 |
| 2019-03-11 | 250.91 |
| 2019-03-08 | 256.83 |
| 2019-03-07 | 258.01 |
| 2019-03-06 | 244.40 |
| 2019-03-05 | 250.91 |
| 2019-03-04 | 243.22 |
| 2019-03-01 | 243.22 |
| 2019-02-28 | 240.26 |
| 2019-02-27 | 237.30 |
| 2019-02-26 | 236.12 |
| 2019-02-25 | 231.98 |
| 2019-02-22 | 245.59 |
| 2019-02-21 | 235.53 |
| 2019-02-20 | 242.63 |
| 2019-02-19 | 243.81 |
| 2019-02-18 | 238.49 |
| 2019-02-15 | 241.44 |
| 2019-02-14 | 239.67 |
| 2019-02-13 | 221.92 |
| 2019-02-12 | 221.92 |
| 2019-02-11 | 221.92 |
| 2019-02-08 | 221.92 |
| 2019-02-04 | 221.92 |
| 2019-02-01 | 221.92 |
| 2019-01-31 | 221.92 |
| 2019-01-30 | 221.92 |
| 2019-01-29 | 221.92 |
| 2019-01-28 | 221.92 |
| 2019-01-25 | 221.92 |
| 2019-01-24 | 221.92 |
| 2019-01-23 | 220.73 |
| 2019-01-22 | 210.08 |
| 2019-01-21 | 208.31 |
| 2019-01-18 | 205.94 |
| 2019-01-17 | 205.94 |
| 2019-01-16 | 202.98 |
| 2019-01-15 | 202.39 |
| 2019-01-14 | 202.98 |
| 2019-01-11 | 202.39 |
| 2019-01-10 | 200.61 |
| 2019-01-09 | 194.70 |
| 2019-01-08 | 187.00 |
| 2019-01-07 | 182.27 |
| 2019-01-04 | 187.00 |
| 2019-01-03 | 189.96 |
| 2019-01-02 | 189.96 |
| 2018-12-31 | 187.00 |
| 2018-12-28 | 185.23 |
| 2018-12-27 | 194.70 |
| 2018-12-24 | 203.57 |
| 2018-12-21 | 204.76 |
| 2018-12-20 | 202.98 |
| 2018-12-19 | 210.67 |
| 2018-12-18 | 210.67 |
| 2018-12-17 | 212.45 |
| 2018-12-14 | 207.71 |
| 2018-12-13 | 210.67 |
| 2018-12-12 | 201.20 |
| 2018-12-11 | 201.80 |
| 2018-12-10 | 202.98 |
| 2018-12-07 | 207.12 |
| 2018-12-06 | 208.31 |
| 2018-12-05 | 208.31 |
| 2018-12-04 | 208.31 |
| 2018-12-03 | 207.71 |
| 2018-11-30 | 205.94 |
| 2018-11-29 | 206.53 |
| 2018-11-28 | 210.08 |
| 2018-11-27 | 205.35 |
| 2018-11-26 | 213.63 |
| 2018-11-23 | 216.59 |
| 2018-11-22 | 217.18 |
| 2018-11-21 | 207.12 |
| 2018-11-20 | 207.12 |
| 2018-11-19 | 207.12 |
| 2018-11-16 | 207.12 |
| 2018-11-15 | 207.12 |
| 2018-11-14 | 204.16 |
| 2018-11-13 | 207.12 |
| 2018-11-12 | 205.94 |
| 2018-11-09 | 208.31 |
| 2018-11-08 | 214.22 |
| 2018-11-07 | 213.63 |
| 2018-11-06 | 213.63 |
| 2018-11-05 | 213.63 |
| 2018-11-02 | 213.63 |
| 2018-11-01 | 208.31 |
| 2018-10-31 | 206.53 |
| 2018-10-30 | 211.86 |
| 2018-10-29 | 211.86 |
| 2018-10-26 | 210.67 |
| 2018-10-25 | 210.67 |
| 2018-10-24 | 210.08 |
| 2018-10-23 | 210.08 |
| 2018-10-22 | 211.26 |
| 2018-10-19 | 211.26 |
| 2018-10-18 | 211.86 |
| 2018-10-16 | 214.22 |
| 2018-10-15 | 211.86 |
| 2018-10-12 | 218.96 |
| 2018-10-11 | 216.59 |
| 2018-10-10 | 222.51 |
| 2018-10-09 | 224.87 |
| 2018-10-08 | 231.38 |
| 2018-10-05 | 222.51 |
| 2018-10-04 | 218.37 |
| 2018-10-03 | 210.08 |
| 2018-10-02 | 207.71 |
| 2018-09-28 | 212.45 |
| 2018-09-27 | 210.67 |
| 2018-09-26 | 210.67 |
| 2018-09-24 | 203.57 |
| 2018-09-21 | 205.35 |
| 2018-09-20 | 204.16 |
| 2018-09-19 | 207.71 |
| 2018-09-18 | 207.71 |
| 2018-09-17 | 207.71 |
| 2018-09-14 | 207.71 |
| 2018-09-13 | 205.35 |
| 2018-09-12 | 202.39 |
| 2018-09-11 | 203.57 |
| 2018-09-10 | 207.71 |
| 2018-09-07 | 208.31 |
| 2018-09-06 | 208.90 |
| 2018-09-05 | 208.90 |
| 2018-09-04 | 207.71 |
| 2018-09-03 | 207.71 |
| 2018-08-31 | 210.67 |
| 2018-08-30 | 215.41 |
| 2018-08-29 | 213.04 |
| 2018-08-28 | 207.71 |
| 2018-08-27 | 211.26 |
| 2018-08-24 | 205.94 |
| 2018-08-23 | 207.71 |
| 2018-08-22 | 208.90 |
| 2018-08-21 | 208.31 |
| 2018-08-20 | 207.12 |
| 2018-08-17 | 214.22 |
| 2018-08-16 | 207.71 |
| 2018-08-15 | 226.65 |
| 2018-08-14 | 236.12 |
| 2018-08-13 | 237.89 |
| 2018-08-10 | 246.77 |
| 2018-08-09 | 247.36 |
| 2018-08-08 | 249.14 |
| 2018-08-07 | 250.32 |
| 2018-08-06 | 255.05 |
| 2018-08-03 | 253.28 |
| 2018-08-02 | 252.69 |
| 2018-08-01 | 261.56 |
| 2018-07-31 | 256.24 |
| 2018-07-30 | 256.24 |
| 2018-07-27 | 253.87 |
| 2018-07-26 | 259.79 |
| 2018-07-25 | 255.65 |
| 2018-07-24 | 263.93 |
| 2018-07-23 | 259.79 |
| 2018-07-20 | 263.93 |
| 2018-07-19 | 266.30 |
| 2018-07-18 | 264.52 |
| 2018-07-17 | 264.52 |
| 2018-07-16 | 263.93 |
| 2018-07-13 | 261.56 |
| 2018-07-12 | 259.79 |
| 2018-07-11 | 259.20 |
| 2018-07-10 | 263.93 |
| 2018-07-09 | 268.67 |
| 2018-07-06 | 263.93 |
| 2018-07-05 | 267.48 |
| 2018-07-04 | 272.81 |
| 2018-07-03 | 266.89 |
| 2018-06-29 | 264.52 |
| 2018-06-28 | 271.62 |
| 2018-06-27 | 266.89 |
| 2018-06-26 | 280.50 |
| 2018-06-25 | 290.56 |
| 2018-06-22 | 292.34 |
| 2018-06-21 | 294.11 |
| 2018-06-20 | 296.48 |
| 2018-06-19 | 297.07 |
| 2018-06-15 | 320.15 |
| 2018-06-14 | 326.07 |
| 2018-06-13 | 329.62 |
| 2018-06-12 | 320.15 |
| 2018-06-11 | 318.37 |
| 2018-06-08 | 310.68 |
| 2018-06-07 | 316.43 |
| 2018-06-06 | 315.28 |
| 2018-06-05 | 318.16 |
| 2018-06-04 | 312.98 |
| 2018-06-01 | 305.50 |
| 2018-05-31 | 306.65 |
| 2018-05-30 | 299.75 |
| 2018-05-29 | 316.43 |
| 2018-05-28 | 315.86 |
| 2018-05-25 | 312.41 |
| 2018-05-24 | 305.50 |
| 2018-05-23 | 310.68 |
| 2018-05-21 | 302.63 |
| 2018-05-18 | 298.03 |
| 2018-05-17 | 288.25 |
| 2018-05-16 | 283.65 |
| 2018-05-15 | 279.62 |
| 2018-05-14 | 279.62 |
| 2018-05-11 | 273.87 |
| 2018-05-10 | 279.04 |
| 2018-05-09 | 273.87 |
| 2018-05-08 | 266.97 |
| 2018-05-07 | 266.97 |
| 2018-05-04 | 266.97 |
| 2018-05-03 | 275.02 |
| 2018-05-02 | 272.72 |
| 2018-04-30 | 268.12 |
| 2018-04-27 | 245.68 |
| 2018-04-26 | 238.21 |
| 2018-04-25 | 230.73 |
| 2018-04-24 | 231.88 |
| 2018-04-23 | 237.63 |
| 2018-04-20 | 241.66 |
| 2018-04-19 | 247.99 |
| 2018-04-18 | 261.21 |
| 2018-04-17 | 273.87 |
| 2018-04-16 | 292.27 |
| 2018-04-13 | 272.14 |
| 2018-04-12 | 269.84 |
| 2018-04-11 | 265.82 |
| 2018-04-10 | 283.07 |
| 2018-04-09 | 287.67 |
| 2018-04-06 | 288.82 |
| 2018-04-04 | 288.82 |
| 2018-04-03 | 284.22 |
| 2018-03-29 | 261.21 |
| 2018-03-28 | 258.34 |
| 2018-03-27 | 256.61 |
| 2018-03-26 | 253.74 |
| 2018-03-23 | 256.61 |
| 2018-03-22 | 253.16 |
| 2018-03-21 | 255.46 |
| 2018-03-20 | 252.59 |
| 2018-03-19 | 245.11 |
| 2018-03-16 | 248.56 |
| 2018-03-15 | 245.68 |
| 2018-03-14 | 235.33 |
| 2018-03-13 | 215.20 |
| 2018-03-12 | 193.34 |
| 2018-03-09 | 187.59 |
| 2018-03-08 | 192.19 |
| 2018-03-07 | 190.47 |
| 2018-03-06 | 191.62 |
| 2018-03-05 | 192.19 |
| 2018-03-02 | 190.47 |
| 2018-03-01 | 189.32 |
| 2018-02-28 | 188.74 |
| 2018-02-27 | 190.47 |
| 2018-02-26 | 189.32 |
| 2018-02-23 | 195.07 |
| 2018-02-22 | 197.37 |
| 2018-02-21 | 193.34 |
| 2018-02-20 | 193.34 |
| 2018-02-15 | 193.34 |
| 2018-02-14 | 193.34 |
| 2018-02-13 | 188.17 |
| 2018-02-12 | 187.59 |
| 2018-02-09 | 181.84 |
| 2018-02-08 | 187.59 |
| 2018-02-07 | 191.04 |
| 2018-02-06 | 187.59 |
| 2018-02-05 | 207.72 |
| 2018-02-02 | 217.50 |
| 2018-02-01 | 203.70 |
| 2018-01-31 | 204.27 |
| 2018-01-30 | 204.27 |
| 2018-01-29 | 200.24 |
| 2018-01-26 | 200.24 |
| 2018-01-25 | 196.22 |
| 2018-01-24 | 193.34 |
| 2018-01-23 | 187.02 |
| 2018-01-22 | 182.99 |
| 2018-01-19 | 185.29 |
| 2018-01-18 | 184.72 |
| 2018-01-17 | 184.72 |
| 2018-01-16 | 188.17 |
| 2018-01-15 | 188.17 |
| 2018-01-12 | 202.55 |
| 2018-01-11 | 199.09 |
| 2018-01-10 | 199.67 |
| 2018-01-09 | 204.85 |
| 2018-01-08 | 205.42 |
| 2018-01-05 | 207.15 |
| 2018-01-04 | 207.72 |
| 2018-01-03 | 210.60 |
| 2018-01-02 | 215.77 |
| 2017-12-29 | 210.02 |
| 2017-12-28 | 213.47 |
| 2017-12-27 | 212.32 |
| 2017-12-22 | 212.90 |
| 2017-12-21 | 210.02 |
| 2017-12-20 | 204.85 |
| 2017-12-19 | 210.02 |
| 2017-12-18 | 201.40 |
| 2017-12-15 | 201.40 |
| 2017-12-14 | 201.40 |
| 2017-12-13 | 201.40 |
| 2017-12-12 | 199.09 |
| 2017-12-11 | 199.09 |
| 2017-12-08 | 203.70 |
| 2017-12-07 | 199.67 |
| 2017-12-06 | 207.15 |
| 2017-12-05 | 212.32 |
| 2017-12-04 | 214.05 |
| 2017-12-01 | 225.55 |
| 2017-11-30 | 229.00 |
| 2017-11-29 | 232.46 |
| 2017-11-28 | 233.61 |
| 2017-11-27 | 229.58 |
| 2017-11-24 | 240.51 |
| 2017-11-23 | 230.73 |
| 2017-11-22 | 230.73 |
| 2017-11-21 | 230.73 |
| 2017-11-20 | 231.88 |
| 2017-11-17 | 235.33 |
| 2017-11-16 | 231.88 |
| 2017-11-15 | 238.21 |
| 2017-11-14 | 237.06 |
| 2017-11-13 | 235.91 |
| 2017-11-10 | 241.08 |
| 2017-11-09 | 235.91 |
| 2017-11-08 | 242.81 |
| 2017-11-07 | 244.53 |
| 2017-11-06 | 245.11 |
| 2017-11-03 | 244.53 |
| 2017-11-02 | 238.21 |
| 2017-11-01 | 226.70 |
| 2017-10-31 | 233.03 |
| 2017-10-30 | 226.13 |
| 2017-10-27 | 243.38 |
| 2017-10-26 | 243.38 |
| 2017-10-25 | 247.41 |
| 2017-10-24 | 243.96 |
| 2017-10-23 | 245.11 |
| 2017-10-20 | 250.86 |
| 2017-10-19 | 234.76 |
| 2017-10-18 | 245.68 |
| 2017-10-17 | 253.16 |
| 2017-10-16 | 239.36 |
| 2017-10-13 | 250.86 |
| 2017-10-12 | 213.47 |
| 2017-10-11 | 204.85 |
| 2017-10-10 | 203.12 |
| 2017-10-09 | 206.57 |
| 2017-10-06 | 198.52 |
| 2017-10-04 | 201.97 |
| 2017-10-03 | 195.07 |
| 2017-09-29 | 169.19 |
| 2017-09-28 | 169.19 |
| 2017-09-27 | 177.24 |
| 2017-09-26 | 168.03 |
| 2017-09-25 | 167.46 |
| 2017-09-22 | 181.26 |
| 2017-09-21 | 182.99 |
| 2017-09-20 | 184.72 |
| 2017-09-19 | 191.04 |
| 2017-09-18 | 192.19 |
| 2017-09-15 | 199.09 |
| 2017-09-14 | 202.55 |
| 2017-09-13 | 207.15 |
| 2017-09-12 | 207.15 |
| 2017-09-11 | 208.30 |
| 2017-09-08 | 203.12 |
| 2017-09-07 | 205.42 |
| 2017-09-06 | 207.72 |
| 2017-09-05 | 209.45 |
| 2017-09-04 | 211.17 |
| 2017-09-01 | 214.62 |
| 2017-08-31 | 208.87 |
| 2017-08-30 | 212.90 |
| 2017-08-29 | 215.20 |
| 2017-08-28 | 210.02 |
| 2017-08-25 | 211.17 |
| 2017-08-24 | 207.15 |
| 2017-08-22 | 208.87 |
| 2017-08-21 | 208.87 |
| 2017-08-18 | 212.32 |
| 2017-08-17 | 219.80 |
| 2017-08-16 | 212.32 |
| 2017-08-15 | 220.38 |
| 2017-08-14 | 199.09 |
| 2017-08-11 | 200.82 |
| 2017-08-10 | 213.47 |
| 2017-08-09 | 218.08 |
| 2017-08-08 | 218.08 |
| 2017-08-07 | 221.53 |
| 2017-08-04 | 222.10 |
| 2017-08-03 | 220.38 |
| 2017-08-02 | 212.90 |
| 2017-08-01 | 223.25 |
| 2017-07-31 | 230.15 |
| 2017-07-28 | 227.85 |
| 2017-07-27 | 230.73 |
| 2017-07-26 | 224.98 |
| 2017-07-25 | 211.17 |
| 2017-07-24 | 203.70 |
| 2017-07-21 | 210.60 |
| 2017-07-20 | 191.62 |
| 2017-07-19 | 187.02 |
| 2017-07-18 | 189.89 |
| 2017-07-17 | 187.59 |
| 2017-07-14 | 180.69 |
| 2017-07-13 | 178.96 |
| 2017-07-12 | 177.24 |
| 2017-07-11 | 182.41 |
| 2017-07-10 | 184.72 |
| 2017-07-07 | 187.59 |
| 2017-07-06 | 189.32 |
| 2017-07-05 | 207.15 |
| 2017-07-04 | 187.59 |
| 2017-07-03 | 237.06 |
| 2017-06-30 | 152.50 |
| 2017-06-29 | 153.66 |
| 2017-06-28 | 145.60 |
| 2017-06-27 | 120.87 |
| 2017-06-26 | 117.99 |
| 2017-06-23 | 114.54 |
| 2017-06-22 | 112.24 |
| 2017-06-21 | 112.24 |
| 2017-06-20 | 108.22 |
| 2017-06-19 | 107.07 |
| 2017-06-16 | 106.49 |
| 2017-06-15 | 106.49 |
| 2017-06-14 | 105.34 |
| 2017-06-13 | 104.76 |
| 2017-06-12 | 100.74 |
| 2017-06-09 | 100.16 |
| 2017-06-08 | 93.84 |
| 2017-06-07 | 86.36 |
| 2017-06-06 | 86.36 |
| 2017-06-05 | 82.91 |
| 2017-06-02 | 82.33 |
| 2017-06-01 | 81.76 |
| 2017-05-31 | 84.06 |
| 2017-05-29 | 82.33 |
| 2017-05-26 | 84.06 |
| 2017-05-25 | 85.21 |
| 2017-05-24 | 86.93 |
| 2017-05-23 | 86.93 |
| 2017-05-22 | 90.96 |
| 2017-05-19 | 85.21 |
| 2017-05-18 | 74.86 |
| 2017-05-17 | 95.56 |
| 2017-05-16 | 103.61 |
| 2017-05-15 | 104.76 |
| 2017-05-12 | 108.79 |
| 2017-05-11 | 105.92 |
| 2017-05-10 | 104.76 |
| 2017-05-09 | 104.19 |
| 2017-05-08 | 104.76 |
| 2017-05-05 | 105.92 |
| 2017-05-04 | 105.92 |
| 2017-05-02 | 107.07 |
| 2017-04-28 | 108.22 |
| 2017-04-27 | 108.22 |
| 2017-04-26 | 108.79 |
| 2017-04-25 | 107.64 |
| 2017-04-24 | 107.07 |
| 2017-04-21 | 105.34 |
| 2017-04-20 | 105.34 |
| 2017-04-19 | 105.34 |
| 2017-04-18 | 105.34 |
| 2017-04-13 | 105.92 |
| 2017-04-12 | 105.34 |
| 2017-04-11 | 105.34 |
| 2017-04-10 | 105.34 |
| 2017-04-07 | 107.07 |
| 2017-04-06 | 107.64 |
| 2017-04-05 | 108.22 |
| 2017-04-03 | 107.64 |
| 2017-03-31 | 108.22 |
| 2017-03-30 | 108.22 |
| 2017-03-29 | 108.79 |
| 2017-03-28 | 108.79 |
| 2017-03-27 | 108.22 |
| 2017-03-24 | 108.22 |
| 2017-03-23 | 108.22 |
| 2017-03-22 | 107.07 |
| 2017-03-21 | 104.76 |
| 2017-03-20 | 104.76 |
| 2017-03-17 | 104.76 |
| 2017-03-16 | 104.19 |
| 2017-03-15 | 104.76 |
| 2017-03-14 | 105.34 |
| 2017-03-13 | 105.92 |
| 2017-03-10 | 104.19 |
| 2017-03-09 | 105.34 |
| 2017-03-08 | 104.76 |
| 2017-03-07 | 105.34 |
| 2017-03-06 | 103.61 |
| 2017-03-03 | 99.59 |
| 2017-03-02 | 101.31 |
| 2017-03-01 | 100.74 |
| 2017-02-28 | 99.01 |
| 2017-02-27 | 97.86 |
| 2017-02-24 | 96.71 |
| 2017-02-23 | 96.14 |
| 2017-02-22 | 96.14 |
| 2017-02-21 | 97.29 |
| 2017-02-20 | 98.44 |
| 2017-02-17 | 100.16 |
| 2017-02-16 | 100.16 |
| 2017-02-15 | 100.16 |
| 2017-02-14 | 100.16 |
| 2017-02-13 | 99.01 |
| 2017-02-10 | 99.01 |
| 2017-02-09 | 99.01 |
| 2017-02-08 | 99.01 |
| 2017-02-07 | 99.59 |
| 2017-02-06 | 99.01 |
| 2017-02-03 | 99.01 |
| 2017-02-02 | 99.01 |
| 2017-02-01 | 99.59 |
| 2017-01-27 | 100.16 |
| 2017-01-26 | 99.59 |
| 2017-01-25 | 101.31 |
| 2017-01-24 | 97.29 |
| 2017-01-23 | 95.56 |
| 2017-01-20 | 94.99 |
| 2017-01-19 | 93.26 |
| 2017-01-18 | 93.26 |
| 2017-01-17 | 92.69 |
| 2017-01-16 | 89.81 |
| 2017-01-13 | 92.11 |
| 2017-01-12 | 93.84 |
| 2017-01-11 | 93.84 |
| 2017-01-10 | 97.86 |
| 2017-01-09 | 96.71 |
| 2017-01-06 | 98.44 |
| 2017-01-05 | 97.86 |
| 2017-01-04 | 97.86 |
| 2017-01-03 | 97.29 |
| 2016-12-30 | 96.71 |
| 2016-12-29 | 97.86 |
| 2016-12-28 | 99.01 |
| 2016-12-23 | 98.44 |
| 2016-12-22 | 99.59 |
| 2016-12-21 | 99.59 |
| 2016-12-20 | 100.16 |
| 2016-12-19 | 99.59 |
| 2016-12-16 | 99.59 |
| 2016-12-15 | 98.44 |
| 2016-12-14 | 97.29 |
| 2016-12-13 | 97.29 |
| 2016-12-12 | 94.41 |
| 2016-12-09 | 95.56 |
| 2016-12-08 | 97.29 |
| 2016-12-07 | 96.71 |
| 2016-12-06 | 95.56 |
| 2016-12-05 | 96.14 |
| 2016-12-02 | 96.14 |
| 2016-12-01 | 95.56 |
| 2016-11-30 | 100.16 |
| 2016-11-29 | 101.89 |
| 2016-11-28 | 103.04 |
| 2016-11-25 | 103.61 |
| 2016-11-24 | 102.46 |
| 2016-11-23 | 104.76 |
| 2016-11-22 | 104.19 |
| 2016-11-21 | 104.76 |
| 2016-11-18 | 104.76 |
| 2016-11-17 | 105.34 |
| 2016-11-16 | 105.34 |
| 2016-11-15 | 104.76 |
| 2016-11-14 | 105.34 |
| 2016-11-11 | 104.19 |
| 2016-11-10 | 104.19 |
| 2016-11-09 | 105.34 |
| 2016-11-08 | 105.92 |
| 2016-11-07 | 105.34 |
| 2016-11-04 | 104.76 |
| 2016-11-03 | 103.61 |
| 2016-11-02 | 103.04 |
| 2016-11-01 | 103.04 |
| 2016-10-31 | 103.61 |
| 2016-10-28 | 103.04 |
| 2016-10-27 | 103.04 |
| 2016-10-26 | 103.04 |
| 2016-10-25 | 103.04 |
| 2016-10-24 | 103.04 |
| 2016-10-20 | 103.04 |
| 2016-10-19 | 103.04 |
| 2016-10-18 | 103.04 |
| 2016-10-17 | 103.04 |
| 2016-10-14 | 102.46 |
| 2016-10-13 | 103.04 |
| 2016-10-12 | 102.46 |
| 2016-10-11 | 101.89 |
| 2016-10-07 | 101.89 |
| 2016-10-06 | 102.46 |
| 2016-10-05 | 103.61 |
| 2016-10-04 | 104.19 |
| 2016-10-03 | 101.89 |
| 2016-09-30 | 100.16 |
| 2016-09-29 | 100.16 |
| 2016-09-28 | 100.74 |
| 2016-09-27 | 100.16 |
| 2016-09-26 | 100.74 |
| 2016-09-23 | 100.74 |
| 2016-09-22 | 70.83 |
| 2016-09-21 | 70.83 |
| 2016-09-20 | 70.83 |
| 2016-09-19 | 70.83 |
| 2016-09-15 | 70.83 |
| 2016-09-14 | 70.83 |
| 2016-09-13 | 58.75 |
| 2016-09-12 | 58.18 |
| 2016-09-09 | 61.05 |
| 2016-09-08 | 62.78 |
| 2016-09-07 | 66.80 |
| 2016-09-06 | 68.53 |
| 2016-09-05 | 69.10 |
| 2016-09-02 | 55.87 |
| 2016-09-01 | 54.15 |
| 2016-08-31 | 55.30 |
| 2016-08-30 | 55.30 |
| 2016-08-29 | 56.45 |
| 2016-08-26 | 56.45 |
| 2016-08-25 | 56.45 |
| 2016-08-24 | 57.02 |
| 2016-08-23 | 57.02 |
| 2016-08-22 | 58.18 |
| 2016-08-19 | 59.33 |
| 2016-08-18 | 57.02 |
| 2016-08-17 | 55.30 |
| 2016-08-16 | 53.00 |
| 2016-08-15 | 53.00 |
| 2016-08-12 | 50.12 |
| 2016-08-11 | 50.12 |
| 2016-08-10 | 54.15 |
| 2016-08-09 | 54.15 |
| 2016-08-08 | 54.15 |
| 2016-08-05 | 52.42 |
| 2016-08-04 | 52.42 |
| 2016-08-03 | 49.55 |
| 2016-08-01 | 47.82 |
| 2016-07-29 | 47.25 |
| 2016-07-28 | 55.30 |
| 2016-07-27 | 55.30 |
| 2016-07-26 | 55.30 |
| 2016-07-25 | 55.30 |
| 2016-07-22 | 55.30 |
| 2016-07-21 | 54.15 |
| 2016-07-20 | 54.15 |
| 2016-07-19 | 54.15 |
| 2016-07-18 | 54.15 |
| 2016-07-15 | 55.87 |
| 2016-07-14 | 55.30 |
| 2016-07-13 | 54.72 |
| 2016-07-12 | 57.02 |
| 2016-07-11 | 55.87 |
| 2016-07-08 | 55.30 |
| 2016-07-07 | 55.30 |
| 2016-07-06 | 54.72 |
| 2016-07-05 | 50.70 |
| 2016-07-04 | 50.70 |
| 2016-06-30 | 54.72 |
| 2016-06-29 | 49.55 |
| 2016-06-28 | 46.67 |
| 2016-06-27 | 45.52 |
| 2016-06-24 | 42.65 |
| 2016-06-23 | 44.95 |
| 2016-06-22 | 43.80 |
| 2016-06-21 | 41.49 |
| 2016-06-20 | 41.49 |
| 2016-06-17 | 41.49 |
| 2016-06-16 | 40.92 |
| 2016-06-15 | 40.92 |
| 2016-06-14 | 42.65 |
| 2016-06-13 | 38.04 |
| 2016-06-10 | 34.59 |
| 2016-06-08 | 35.15 |
| 2016-06-07 | 36.25 |
| 2016-06-06 | 34.04 |
| 2016-06-03 | 36.25 |
| 2016-06-02 | 35.70 |
| 2016-06-01 | 37.92 |
| 2016-05-31 | 37.92 |
| 2016-05-30 | 37.36 |
| 2016-05-27 | 37.36 |
| 2016-05-26 | 37.36 |
| 2016-05-25 | 37.36 |
| 2016-05-24 | 36.81 |
| 2016-05-23 | 37.36 |
| 2016-05-20 | 39.58 |
| 2016-05-19 | 36.25 |
| 2016-05-18 | 39.02 |
| 2016-05-17 | 41.24 |
| 2016-05-16 | 42.90 |
| 2016-05-13 | 42.90 |
| 2016-05-12 | 44.01 |
| 2016-05-11 | 41.79 |
| 2016-05-10 | 44.01 |
| 2016-05-09 | 45.12 |
| 2016-05-06 | 46.78 |
| 2016-05-05 | 43.45 |
| 2016-05-04 | 44.01 |
| 2016-05-03 | 41.24 |
| 2016-04-29 | 45.12 |
| 2016-04-28 | 49.55 |
| 2016-04-27 | 44.01 |
| 2016-04-26 | 46.78 |
| 2016-04-25 | 51.21 |
| 2016-04-22 | 54.53 |
| 2016-04-21 | 55.09 |
| 2016-04-20 | 55.64 |
| 2016-04-19 | 56.75 |
| 2016-04-18 | 56.75 |
| 2016-04-15 | 58.41 |
| 2016-04-14 | 52.87 |
| 2016-04-13 | 51.76 |
| 2016-04-12 | 51.21 |
| 2016-04-11 | 50.66 |
| 2016-04-08 | 52.32 |
| 2016-04-07 | 56.19 |
| 2016-04-06 | 56.19 |
| 2016-04-05 | 59.52 |
| 2016-04-01 | 60.62 |
| 2016-03-31 | 66.72 |
| 2016-03-30 | 61.18 |
| 2016-03-29 | 63.39 |
| 2016-03-24 | 70.04 |
| 2016-03-23 | 73.36 |
| 2016-03-22 | 72.26 |
| 2016-03-21 | 72.81 |
| 2016-03-18 | 70.59 |
| 2016-03-17 | 70.59 |
| 2016-03-16 | 71.15 |
| 2016-03-15 | 66.16 |
| 2016-03-14 | 65.06 |
| 2016-03-11 | 62.29 |
| 2016-03-10 | 50.10 |
| 2016-03-09 | 50.10 |
| 2016-03-08 | 53.42 |
| 2016-03-07 | 53.42 |
| 2016-03-04 | 53.42 |
| 2016-03-03 | 53.98 |
| 2016-03-02 | 48.44 |
| 2016-03-01 | 48.44 |
| 2016-02-29 | 49.55 |
| 2016-02-26 | 47.89 |
| 2016-02-25 | 43.45 |
| 2016-02-24 | 45.12 |
| 2016-02-23 | 46.78 |
| 2016-02-22 | 46.78 |
| 2016-02-19 | 46.78 |
| 2016-02-18 | 48.44 |
| 2016-02-17 | 47.33 |
| 2016-02-16 | 48.99 |
| 2016-02-15 | 47.89 |
| 2016-02-12 | 46.22 |
| 2016-02-11 | 46.22 |
| 2016-02-05 | 46.22 |
| 2016-02-04 | 46.78 |
| 2016-02-03 | 46.78 |
| 2016-02-02 | 46.78 |
| 2016-02-01 | 46.78 |
| 2016-01-29 | 47.33 |
| 2016-01-28 | 52.32 |
| 2016-01-27 | 48.99 |
| 2016-01-26 | 48.99 |
| 2016-01-25 | 50.66 |
| 2016-01-22 | 50.66 |
| 2016-01-21 | 43.45 |
| 2016-01-20 | 43.45 |
| 2016-01-19 | 47.89 |
| 2016-01-18 | 46.78 |
| 2016-01-15 | 50.10 |
| 2016-01-14 | 56.19 |
| 2016-01-13 | 55.09 |
| 2016-01-12 | 57.86 |
| 2016-01-11 | 52.87 |
| 2016-01-08 | 56.19 |
| 2016-01-07 | 51.76 |
| 2016-01-06 | 54.53 |
| 2016-01-05 | 51.76 |
| 2016-01-04 | 48.44 |
| 2015-12-31 | 48.99 |
| 2015-12-30 | 48.44 |
| 2015-12-29 | 48.99 |
| 2015-12-28 | 47.89 |
| 2015-12-24 | 45.12 |
| 2015-12-23 | 42.90 |
| 2015-12-22 | 43.45 |
| 2015-12-21 | 43.45 |
| 2015-12-18 | 43.45 |
| 2015-12-17 | 41.79 |
| 2015-12-16 | 40.69 |
| 2015-12-15 | 40.69 |
| 2015-12-14 | 40.69 |
| 2015-12-11 | 42.90 |
| 2015-12-10 | 49.55 |
| 2015-12-09 | 53.98 |
| 2015-12-08 | 54.53 |
| 2015-12-07 | 60.62 |
| 2015-12-04 | 55.09 |
| 2015-12-03 | 55.09 |
| 2015-12-02 | 55.09 |
| 2015-12-01 | 60.62 |
| 2015-11-30 | 60.62 |
| 2015-11-27 | 60.07 |
| 2015-11-26 | 60.62 |
| 2015-11-25 | 60.62 |
| 2015-11-24 | 60.62 |
| 2015-11-23 | 62.29 |
| 2015-11-20 | 64.50 |
| 2015-11-19 | 62.29 |
| 2015-11-18 | 63.39 |
| 2015-11-17 | 66.16 |
| 2015-11-16 | 58.41 |
| 2015-11-13 | 60.07 |
| 2015-11-12 | 61.73 |
| 2015-11-11 | 61.18 |
| 2015-11-10 | 61.18 |
| 2015-11-09 | 61.73 |
| 2015-11-06 | 63.95 |
| 2015-11-05 | 52.87 |
| 2015-11-04 | 52.32 |
| 2015-11-03 | 53.42 |
| 2015-11-02 | 55.09 |
| 2015-10-30 | 59.52 |
| 2015-10-29 | 60.62 |
| 2015-10-28 | 51.76 |
| 2015-10-27 | 53.42 |
| 2015-10-26 | 53.98 |
| 2015-10-23 | 60.62 |
| 2015-10-22 | 63.39 |
| 2015-10-20 | 50.10 |
| 2015-10-19 | 53.42 |
| 2015-10-16 | 53.42 |
| 2015-10-15 | 49.55 |
| 2015-10-14 | 50.10 |
| 2015-10-13 | 49.55 |
| 2015-10-12 | 46.78 |
| 2015-10-09 | 49.55 |
| 2015-10-08 | 44.56 |
| 2015-10-07 | 45.12 |
| 2015-10-06 | 41.24 |
| 2015-10-05 | 39.02 |
| 2015-10-02 | 37.92 |
| 2015-09-30 | 37.36 |
| 2015-09-29 | 40.13 |
| 2015-09-25 | 41.24 |
| 2015-09-24 | 34.04 |
| 2015-09-23 | 32.93 |
| 2015-09-22 | 36.81 |
| 2015-09-21 | 35.70 |
| 2015-09-18 | 35.70 |
| 2015-09-17 | 38.47 |
| 2015-09-16 | 30.16 |
| 2015-09-15 | 29.61 |
| 2015-09-14 | 26.28 |
| 2015-09-11 | 24.07 |
| 2015-09-10 | 19.64 |
| 2015-09-09 | 22.41 |
| 2015-09-08 | 24.07 |
| 2015-09-07 | 20.19 |
| 2015-09-04 | 20.19 |
| 2015-09-02 | 18.53 |
| 2015-09-01 | 19.08 |
| 2015-08-31 | 21.85 |
| 2015-08-28 | 26.84 |
| 2015-08-27 | 27.39 |
| 2015-08-26 | 20.75 |
| 2015-08-25 | 12.99 |
| 2015-08-24 | 20.75 |
| 2015-08-21 | 30.16 |
| 2015-08-20 | 37.92 |
| 2015-08-19 | 34.04 |
| 2015-08-18 | 34.04 |
| 2015-08-17 | 36.25 |
| 2015-08-14 | 37.92 |
| 2015-08-13 | 40.13 |
| 2015-08-12 | 36.81 |
| 2015-08-11 | 36.81 |
| 2015-08-10 | 42.35 |
| 2015-08-07 | 41.79 |
| 2015-08-06 | 40.69 |
| 2015-08-05 | 37.36 |
| 2015-08-04 | 33.48 |
| 2015-08-03 | 32.93 |
| 2015-07-31 | 39.02 |
| 2015-07-30 | 40.13 |
| 2015-07-29 | 41.24 |
| 2015-07-28 | 34.04 |
| 2015-07-27 | 29.61 |
| 2015-07-24 | 37.36 |
| 2015-07-23 | 41.24 |
| 2015-07-22 | 36.81 |
| 2015-07-21 | 42.35 |
| 2015-07-20 | 42.90 |
| 2015-07-17 | 43.45 |
| 2015-07-16 | 36.25 |
| 2015-07-15 | 36.81 |
| 2015-07-14 | 40.13 |
| 2015-07-13 | 46.78 |
| 2015-07-10 | 46.78 |
| 2015-07-09 | 31.27 |
| 2015-07-08 | 10.78 |
| 2015-07-07 | 26.28 |
| 2015-07-06 | 25.18 |
| 2015-07-03 | 32.93 |
| 2015-07-02 | 49.55 |
| 2015-06-30 | 54.53 |
| 2015-06-29 | 61.73 |
| 2015-06-26 | 76.13 |
| 2015-06-25 | 80.01 |
| 2015-06-24 | 82.78 |
| 2015-06-23 | 78.90 |
| 2015-06-22 | 73.92 |
| 2015-06-19 | 88.32 |
| 2015-06-18 | 90.53 |
| 2015-06-17 | 85.55 |
| 2015-06-16 | 80.56 |
| 2015-06-15 | 85.55 |
| 2015-06-12 | 82.78 |
| 2015-06-11 | 88.32 |
| 2015-06-10 | 87.76 |
| 2015-06-09 | 79.46 |
| 2015-06-08 | 93.30 |
| 2015-06-05 | 86.10 |
| 2015-06-04 | 93.66 |
| 2015-06-03 | 90.42 |
| 2015-06-02 | 98.51 |
| 2015-06-01 | 89.88 |
| 2015-05-29 | 87.18 |
| 2015-05-28 | 81.79 |
| 2015-05-27 | 85.02 |
| 2015-05-26 | 84.49 |
| 2015-05-22 | 88.26 |
| 2015-05-21 | 90.96 |
| 2015-05-20 | 94.19 |
| 2015-05-19 | 87.72 |
| 2015-05-18 | 89.34 |
| 2015-05-15 | 98.51 |
| 2015-05-14 | 100.13 |
| 2015-05-13 | 93.66 |
| 2015-05-12 | 82.33 |
| 2015-05-11 | 80.71 |
| 2015-05-08 | 72.08 |
| 2015-05-07 | 57.51 |
| 2015-05-06 | 59.67 |
| 2015-05-05 | 58.59 |
| 2015-05-04 | 65.07 |
| 2015-04-30 | 51.58 |
| 2015-04-29 | 53.74 |
| 2015-04-28 | 53.74 |
| 2015-04-27 | 47.26 |
| 2015-04-24 | 54.82 |
| 2015-04-23 | 55.90 |
| 2015-04-22 | 57.51 |
| 2015-04-21 | 57.51 |
| 2015-04-20 | 51.04 |
| 2015-04-17 | 50.50 |
| 2015-04-16 | 45.11 |
| 2015-04-15 | 34.86 |
| 2015-04-14 | 34.32 |
| 2015-04-13 | 34.32 |
| 2015-04-10 | 25.15 |
| 2015-04-09 | 22.99 |
| 2015-04-08 | 24.07 |
| 2015-04-02 | 19.21 |
| 2015-04-01 | 19.21 |
| 2015-03-31 | 13.28 |
| 2015-03-30 | 13.82 |
| 2015-03-27 | 3.57 |
| 2015-03-26 | 1.41 |
| 2015-03-25 | 1.95 |
| 2015-03-24 | -1.82 |
| 2015-03-23 | -0.21 |
| 2015-03-20 | -0.74 |
| 2015-03-19 | 0.87 |
| 2015-03-18 | 0.33 |
| 2015-03-17 | 0.87 |
| 2015-03-16 | 0.87 |
| 2015-03-13 | 5.19 |
| 2015-03-12 | 3.57 |
| 2015-03-11 | -8.84 |
| 2015-03-10 | -7.76 |
| 2015-03-09 | -6.68 |
| 2015-03-06 | -5.60 |
| 2015-03-05 | -7.22 |
| 2015-03-04 | -6.14 |
| 2015-03-03 | -6.14 |
| 2015-03-02 | -7.22 |
| 2015-02-27 | -10.45 |
| 2015-02-26 | -12.07 |
| 2015-02-25 | -12.07 |
| 2015-02-24 | -11.53 |
| 2015-02-23 | -11.53 |
| 2015-02-18 | -14.77 |
| 2015-02-17 | -14.77 |
| 2015-02-16 | -13.69 |
| 2015-02-13 | -14.77 |
| 2015-02-12 | -14.23 |
| 2015-02-11 | -14.23 |
| 2015-02-10 | -13.15 |
| 2015-02-09 | -14.23 |
| 2015-02-06 | -14.23 |
| 2015-02-05 | -13.69 |
| 2015-02-04 | -13.69 |
| 2015-02-03 | -13.69 |
| 2015-02-02 | -10.99 |
| 2015-01-30 | -12.61 |
| 2015-01-29 | -11.53 |
| 2015-01-28 | -9.92 |
| 2015-01-27 | -11.53 |
| 2015-01-26 | -10.45 |
| 2015-01-23 | -12.61 |
| 2015-01-22 | -12.61 |
| 2015-01-21 | -12.07 |
| 2015-01-20 | -12.07 |
| 2015-01-19 | -11.53 |
| 2015-01-16 | -10.99 |
| 2015-01-15 | -10.99 |
| 2015-01-14 | -8.84 |
| 2015-01-13 | -7.22 |
| 2015-01-12 | -8.30 |
| 2015-01-09 | -9.38 |
| 2015-01-08 | -10.45 |
| 2015-01-07 | -6.68 |
| 2015-01-06 | -6.68 |
| 2015-01-05 | -5.60 |
| 2015-01-02 | -8.30 |
| 2014-12-31 | -8.30 |
| 2014-12-30 | -6.68 |
| 2014-12-29 | -7.76 |
| 2014-12-24 | -3.44 |
| 2014-12-23 | -8.30 |
| 2014-12-22 | -6.14 |
| 2014-12-19 | -8.30 |
| 2014-12-18 | -9.38 |
| 2014-12-17 | -6.68 |
| 2014-12-16 | -6.68 |
| 2014-12-15 | -3.44 |
| 2014-12-12 | -3.98 |
| 2014-12-11 | -7.22 |
| 2014-12-10 | -6.14 |
| 2014-12-09 | -3.98 |
| 2014-12-08 | -3.98 |
| 2014-12-05 | -3.98 |
| 2014-12-04 | -3.44 |
| 2014-12-03 | -0.21 |
| 2014-12-02 | -2.36 |
| 2014-12-01 | 1.95 |
| 2014-11-28 | 1.41 |
| 2014-11-27 | 2.49 |
| 2014-11-26 | 2.49 |
| 2014-11-25 | -0.74 |
| 2014-11-24 | -0.74 |
| 2014-11-21 | -1.28 |
| 2014-11-20 | -2.36 |
| 2014-11-19 | -0.21 |
| 2014-11-18 | -0.21 |
| 2014-11-17 | -1.28 |
| 2014-11-14 | 0.33 |
| 2014-11-13 | 1.41 |
| 2014-11-12 | 1.95 |
| 2014-11-11 | 1.95 |
| 2014-11-10 | 0.87 |
| 2014-11-07 | 1.95 |
| 2014-11-06 | -1.28 |
| 2014-11-05 | 4.11 |
| 2014-11-04 | 2.49 |
| 2014-11-03 | 4.11 |
| 2014-10-31 | 5.19 |
| 2014-10-30 | 1.41 |
| 2014-10-29 | 5.19 |
| 2014-10-28 | 3.57 |
| 2014-10-27 | 4.11 |
| 2014-10-24 | 4.65 |
| 2014-10-23 | 1.41 |
| 2014-10-22 | 4.11 |
| 2014-10-21 | 2.49 |
| 2014-10-20 | 2.49 |
| 2014-10-17 | 2.49 |
| 2014-10-16 | 1.95 |
| 2014-10-15 | 6.81 |
| 2014-10-14 | 1.41 |
| 2014-10-13 | 1.41 |
| 2014-10-10 | 2.49 |
| 2014-10-09 | 2.49 |
| 2014-10-08 | 3.57 |
| 2014-10-07 | 4.11 |
| 2014-10-06 | 3.57 |
| 2014-10-03 | 5.19 |
| 2014-09-30 | 4.11 |
| 2014-09-29 | 4.11 |
| 2014-09-26 | 6.81 |
| 2014-09-25 | 2.49 |
| 2014-09-24 | 2.49 |
| 2014-09-23 | 2.49 |
| 2014-09-22 | 2.49 |
| 2014-09-19 | 1.95 |
| 2014-09-18 | 1.95 |
| 2014-09-17 | 5.19 |
| 2014-09-16 | 5.19 |
| 2014-09-15 | 5.19 |
| 2014-09-12 | 5.19 |
| 2014-09-11 | 7.35 |
| 2014-09-10 | 5.73 |
| 2014-09-08 | 4.11 |
| 2014-09-05 | 2.49 |
| 2014-09-04 | 1.41 |
| 2014-09-03 | 1.41 |
| 2014-09-02 | -0.21 |
| 2014-09-01 | 3.03 |
| 2014-08-29 | 3.57 |
| 2014-08-28 | 2.49 |
| 2014-08-27 | 2.49 |
| 2014-08-26 | 2.49 |
| 2014-08-25 | 2.49 |
| 2014-08-22 | 1.95 |
| 2014-08-21 | 1.41 |
| 2014-08-20 | 0.87 |
| 2014-08-19 | 3.57 |
| 2014-08-18 | 4.11 |
| 2014-08-15 | 0.33 |
| 2014-08-14 | 4.11 |
| 2014-08-13 | 4.65 |
| 2014-08-12 | 3.57 |
| 2014-08-11 | 2.49 |
| 2014-08-08 | 3.03 |
| 2014-08-07 | 4.65 |
| 2014-08-06 | 1.41 |
| 2014-08-05 | 1.41 |
| 2014-08-04 | 0.33 |
| 2014-08-01 | -0.21 |
| 2014-07-31 | -0.21 |
| 2014-07-30 | 1.41 |
| 2014-07-29 | 1.41 |
| 2014-07-28 | -1.28 |
| 2014-07-25 | -0.21 |
| 2014-07-24 | -2.36 |
| 2014-07-23 | 3.03 |
| 2014-07-22 | -5.06 |
| 2014-07-21 | -5.60 |
| 2014-07-18 | -9.38 |
| 2014-07-17 | -10.99 |
| 2014-07-16 | -10.45 |
| 2014-07-15 | -11.53 |
| 2014-07-14 | -8.30 |
| 2014-07-11 | -8.30 |
| 2014-07-10 | -8.30 |
| 2014-07-09 | -8.30 |
| 2014-07-08 | -8.30 |
| 2014-07-07 | -9.38 |
| 2014-07-04 | -9.92 |
| 2014-07-03 | -16.93 |
| 2014-07-02 | -17.47 |
| 2014-06-30 | -17.47 |
| 2014-06-27 | -17.47 |
| 2014-06-26 | -17.47 |
| 2014-06-25 | -18.55 |
| 2014-06-24 | -19.09 |
| 2014-06-23 | -18.01 |
| 2014-06-20 | -14.77 |
| 2014-06-19 | -15.85 |
| 2014-06-18 | -14.77 |
| 2014-06-17 | -13.69 |
| 2014-06-16 | -15.85 |
| 2014-06-13 | -16.39 |
| 2014-06-12 | -16.39 |
| 2014-06-11 | -16.39 |
| 2014-06-10 | -16.39 |
| 2014-06-09 | -16.39 |
| 2014-06-06 | -16.39 |
| 2014-06-05 | -14.30 |
| 2014-06-04 | -13.78 |
| 2014-06-03 | -13.78 |
| 2014-05-30 | -13.78 |
| 2014-05-29 | -13.78 |
| 2014-05-28 | -13.78 |
| 2014-05-27 | -13.78 |
| 2014-05-26 | -14.30 |
| 2014-05-23 | -13.78 |
| 2014-05-22 | -13.78 |
| 2014-05-21 | -16.39 |
| 2014-05-20 | -16.39 |
| 2014-05-19 | -16.39 |
| 2014-05-16 | -16.39 |
| 2014-05-15 | -16.39 |
| 2014-05-14 | -16.39 |
| 2014-05-13 | -15.34 |
| 2014-05-12 | -16.39 |
| 2014-05-09 | -12.21 |
| 2014-05-08 | -12.21 |
| 2014-05-07 | -11.16 |
| 2014-05-05 | -13.78 |
| 2014-05-02 | -13.78 |
| 2014-04-30 | -14.30 |
| 2014-04-29 | -13.25 |
| 2014-04-28 | -11.69 |
| 2014-04-25 | -8.55 |
| 2014-04-24 | -8.55 |
| 2014-04-23 | -11.69 |
| 2014-04-22 | -11.16 |
| 2014-04-17 | -12.21 |
| 2014-04-16 | -13.25 |
| 2014-04-15 | -13.25 |
| 2014-04-14 | -11.16 |
| 2014-04-11 | -11.16 |
| 2014-04-10 | -8.03 |
| 2014-04-09 | -10.12 |
| 2014-04-08 | -10.64 |
| 2014-04-07 | -10.12 |
| 2014-04-04 | -10.64 |
| 2014-04-03 | -8.03 |
| 2014-04-02 | -9.07 |
| 2014-04-01 | -5.94 |
| 2014-03-31 | -0.19 |
| 2014-03-28 | 0.33 |
| 2014-03-27 | -6.98 |
| 2014-03-26 | -6.46 |
| 2014-03-25 | -4.37 |
| 2014-03-24 | -3.85 |
| 2014-03-21 | -4.37 |
| 2014-03-20 | -4.89 |
| 2014-03-19 | -4.89 |
| 2014-03-18 | -2.28 |
| 2014-03-17 | -2.80 |
| 2014-03-14 | -3.32 |
| 2014-03-13 | -7.50 |
| 2014-03-12 | -5.41 |
| 2014-03-11 | -4.89 |
| 2014-03-10 | -3.85 |
| 2014-03-07 | -2.28 |
| 2014-03-06 | -1.76 |
| 2014-03-05 | -2.80 |
| 2014-03-04 | -1.76 |
| 2014-03-03 | -0.19 |
| 2014-02-28 | -11.69 |
| 2014-02-27 | -10.12 |
| 2014-02-26 | -10.12 |
| 2014-02-25 | -13.25 |
| 2014-02-24 | -13.25 |
| 2014-02-21 | -13.25 |
| 2014-02-20 | -11.16 |
| 2014-02-19 | -11.16 |
| 2014-02-18 | -7.50 |
| 2014-02-17 | -7.50 |
| 2014-02-14 | -7.50 |
| 2014-02-13 | -7.50 |
| 2014-02-12 | -7.50 |
| 2014-02-11 | -11.69 |
| 2014-02-10 | -11.69 |
| 2014-02-07 | -11.69 |
| 2014-02-06 | -11.69 |
| 2014-02-05 | -11.16 |
| 2014-02-04 | -16.39 |
| 2014-01-30 | -11.69 |
| 2014-01-29 | -15.87 |
| 2014-01-28 | -13.25 |
| 2014-01-27 | -13.25 |
| 2014-01-24 | -13.78 |
| 2014-01-23 | -10.64 |
| 2014-01-22 | -8.55 |
| 2014-01-21 | -8.55 |
| 2014-01-20 | -7.50 |
| 2014-01-17 | -5.94 |
| 2014-01-16 | -5.94 |
| 2014-01-15 | -2.80 |
| 2014-01-14 | -2.28 |
| 2014-01-13 | -5.41 |
| 2014-01-10 | -5.94 |
| 2014-01-09 | -3.85 |
| 2014-01-08 | -8.03 |
| 2014-01-07 | -8.55 |
| 2014-01-06 | -12.21 |
| 2014-01-03 | -8.55 |
| 2014-01-02 | -9.59 |
| 2013-12-31 | -7.50 |
| 2013-12-30 | -10.64 |
| 2013-12-27 | -11.16 |
| 2013-12-24 | -12.73 |
| 2013-12-23 | -12.21 |
| 2013-12-20 | -11.16 |
| 2013-12-19 | -11.16 |
| 2013-12-18 | -11.16 |
| 2013-12-17 | -11.16 |
| 2013-12-16 | -11.16 |
| 2013-12-13 | -11.16 |
| 2013-12-12 | -12.21 |
| 2013-12-11 | -12.21 |
| 2013-12-10 | -11.69 |
| 2013-12-09 | -11.16 |
| 2013-12-06 | -8.55 |
| 2013-12-05 | -11.69 |
| 2013-12-04 | -11.69 |
| 2013-12-03 | -12.21 |
| 2013-12-02 | -12.21 |
| 2013-11-29 | -10.12 |
| 2013-11-28 | -11.16 |
| 2013-11-27 | -11.16 |
| 2013-11-26 | -11.69 |
| 2013-11-25 | -11.69 |
| 2013-11-22 | -11.69 |
| 2013-11-21 | -13.25 |
| 2013-11-20 | -13.25 |
| 2013-11-19 | -12.21 |
| 2013-11-18 | -11.69 |
| 2013-11-15 | -11.16 |
| 2013-11-14 | -11.16 |
| 2013-11-13 | -13.78 |
| 2013-11-12 | -13.78 |
| 2013-11-11 | -13.78 |
| 2013-11-08 | -14.30 |
| 2013-11-07 | -13.78 |
| 2013-11-06 | -13.78 |
| 2013-11-05 | -13.78 |
| 2013-11-04 | -13.78 |
| 2013-11-01 | -13.78 |
| 2013-10-31 | -12.73 |
| 2013-10-30 | -12.21 |
| 2013-10-29 | -15.87 |
| 2013-10-28 | -15.87 |
| 2013-10-25 | -15.87 |
| 2013-10-24 | -15.87 |
| 2013-10-23 | -15.87 |
| 2013-10-22 | -13.78 |
| 2013-10-21 | -13.78 |
| 2013-10-18 | -14.30 |
| 2013-10-17 | -16.39 |
| 2013-10-16 | -15.34 |
| 2013-10-15 | -13.78 |
| 2013-10-11 | -11.16 |
| 2013-10-10 | -6.46 |
| 2013-10-09 | -11.69 |
| 2013-10-08 | -14.30 |
| 2013-10-07 | -14.30 |
| 2013-10-04 | -18.48 |
| 2013-10-03 | -21.09 |
| 2013-10-02 | -15.87 |
| 2013-09-30 | -15.87 |
| 2013-09-27 | -15.87 |
| 2013-09-26 | -15.87 |
| 2013-09-25 | -14.30 |
| 2013-09-24 | -14.30 |
| 2013-09-23 | -18.48 |
| 2013-09-19 | -18.48 |
| 2013-09-18 | -19.00 |
| 2013-09-17 | -15.34 |
| 2013-09-16 | -16.39 |
| 2013-09-13 | -16.39 |
| 2013-09-12 | -16.39 |
| 2013-09-11 | -16.39 |
| 2013-09-10 | -16.39 |
| 2013-09-09 | -16.39 |
| 2013-09-06 | -13.78 |
| 2013-09-05 | -13.78 |
| 2013-09-04 | -15.34 |
| 2013-09-03 | -13.78 |
| 2013-09-02 | -8.55 |
| 2013-08-30 | -10.12 |
| 2013-08-29 | -11.16 |
| 2013-08-28 | -14.30 |
| 2013-08-27 | -8.55 |
| 2013-08-26 | -7.50 |
| 2013-08-23 | -9.07 |
| 2013-08-22 | -5.94 |
| 2013-08-21 | -5.94 |
| 2013-08-20 | -5.94 |
| 2013-08-19 | -0.71 |
| 2013-08-16 | -6.98 |
| 2013-08-15 | -2.80 |
| 2013-08-13 | -25.27 |
| 2013-08-12 | -27.36 |
| 2013-08-09 | -38.86 |
| 2013-08-08 | -35.20 |
| 2013-08-07 | -35.20 |
| 2013-08-06 | -35.20 |
| 2013-08-05 | -29.45 |
| 2013-08-02 | -29.45 |
| 2013-08-01 | -27.36 |
| 2013-07-31 | -27.36 |
| 2013-07-30 | -27.36 |
| 2013-07-29 | -26.84 |
| 2013-07-26 | -25.27 |
| 2013-07-25 | -29.45 |
| 2013-07-24 | -32.07 |
| 2013-07-23 | -32.07 |
| 2013-07-22 | -37.29 |
| 2013-07-19 | -37.29 |
| 2013-07-18 | -33.11 |
| 2013-07-17 | -33.63 |
| 2013-07-16 | -33.63 |
| 2013-07-15 | -33.63 |
| 2013-07-12 | -30.50 |
| 2013-07-11 | -26.84 |
| 2013-07-10 | -27.88 |
| 2013-07-09 | -24.23 |
| 2013-07-08 | -27.88 |
| 2013-07-05 | -27.88 |
| 2013-07-04 | -27.88 |
| 2013-07-03 | -27.88 |
| 2013-07-02 | -27.88 |
| 2013-06-28 | -26.84 |
| 2013-06-27 | -26.84 |
| 2013-06-26 | -26.84 |
| 2013-06-25 | -26.84 |
| 2013-06-24 | -26.84 |
| 2013-06-21 | -26.84 |
| 2013-06-20 | -26.84 |
| 2013-06-19 | -26.84 |
| 2013-06-18 | -26.84 |
| 2013-06-17 | -26.84 |
| 2013-06-14 | -26.84 |
| 2013-06-13 | -26.84 |
| 2013-06-11 | -24.23 |
| 2013-06-10 | -24.23 |
| 2013-06-07 | -22.14 |
| 2013-06-06 | -22.14 |
| 2013-06-05 | -22.66 |
| 2013-06-04 | -23.16 |
| 2013-06-03 | -20.64 |
| 2013-05-31 | -19.12 |
| 2013-05-30 | -19.12 |
| 2013-05-29 | -19.12 |
| 2013-05-28 | -19.12 |
| 2013-05-27 | -22.66 |
| 2013-05-24 | -22.66 |
| 2013-05-23 | -23.16 |
| 2013-05-22 | -19.12 |
| 2013-05-21 | -19.63 |
| 2013-05-20 | -19.63 |
| 2013-05-16 | -19.63 |
| 2013-05-15 | -19.12 |
| 2013-05-14 | -21.14 |
| 2013-05-13 | -21.65 |
| 2013-05-10 | -21.65 |
| 2013-05-09 | -22.66 |
| 2013-05-08 | -23.67 |
| 2013-05-07 | -22.66 |
| 2013-05-06 | -21.14 |
| 2013-05-03 | -19.12 |
| 2013-05-02 | -16.09 |
| 2013-04-30 | -16.09 |
| 2013-04-29 | -16.09 |
| 2013-04-26 | -16.09 |
| 2013-04-25 | -16.09 |
| 2013-04-24 | -17.60 |
| 2013-04-23 | -19.63 |
| 2013-04-22 | -21.65 |
| 2013-04-19 | -17.60 |
| 2013-04-18 | -17.60 |
| 2013-04-17 | -17.60 |
| 2013-04-16 | -17.60 |
| 2013-04-15 | -17.60 |
| 2013-04-12 | -16.09 |
| 2013-04-11 | -17.60 |
| 2013-04-10 | -18.62 |
| 2013-04-09 | -18.62 |
| 2013-04-08 | -18.62 |
| 2013-04-05 | -16.59 |
| 2013-04-03 | -16.59 |
| 2013-04-02 | -14.07 |
| 2013-03-28 | -17.60 |
| 2013-03-27 | -17.60 |
| 2013-03-26 | -17.60 |
| 2013-03-25 | -17.60 |
| 2013-03-22 | -17.60 |
| 2013-03-21 | -17.60 |
| 2013-03-20 | -17.60 |
| 2013-03-19 | -17.60 |
| 2013-03-18 | -16.09 |
| 2013-03-15 | -16.09 |
| 2013-03-14 | -16.09 |
| 2013-03-13 | -10.02 |
| 2013-03-12 | -10.02 |
| 2013-03-11 | -14.57 |
| 2013-03-08 | -15.58 |
| 2013-03-07 | -17.60 |
| 2013-03-06 | -15.58 |
| 2013-03-05 | -18.11 |
| 2013-03-04 | -16.09 |
| 2013-03-01 | -12.55 |
| 2013-02-28 | -6.99 |
| 2013-02-27 | -11.03 |
| 2013-02-26 | -8.00 |
| 2013-02-25 | -11.54 |
| 2013-02-22 | -11.03 |
| 2013-02-21 | -11.03 |
| 2013-02-20 | -11.03 |
| 2013-02-19 | -11.03 |
| 2013-02-18 | -11.03 |
| 2013-02-15 | -11.03 |
| 2013-02-14 | -11.03 |
| 2013-02-08 | -8.51 |
| 2013-02-07 | -9.01 |
| 2013-02-06 | -14.07 |
| 2013-02-05 | -14.07 |
| 2013-02-04 | -14.07 |
| 2013-02-01 | -12.55 |
| 2013-01-31 | -14.57 |
| 2013-01-30 | -14.07 |
| 2013-01-29 | -12.55 |
| 2013-01-28 | -14.57 |
| 2013-01-25 | -16.59 |
| 2013-01-24 | -14.07 |
| 2013-01-23 | -13.56 |
| 2013-01-22 | -19.63 |
| 2013-01-21 | -19.12 |
| 2013-01-18 | -24.18 |
| 2013-01-17 | -20.13 |
| 2013-01-16 | -20.13 |
| 2013-01-15 | -19.63 |
| 2013-01-14 | -26.20 |
| 2013-01-11 | -24.18 |
| 2013-01-10 | -24.18 |
| 2013-01-09 | -30.24 |
| 2013-01-08 | -28.73 |
| 2013-01-07 | -30.24 |
| 2013-01-04 | -29.23 |
| 2013-01-03 | -30.75 |
| 2013-01-02 | -31.25 |
| 2012-12-31 | -28.22 |
| 2012-12-28 | -28.22 |
| 2012-12-27 | -28.22 |
| 2012-12-24 | -31.25 |
| 2012-12-21 | -31.25 |
| 2012-12-20 | -31.25 |
| 2012-12-19 | -31.25 |
| 2012-12-18 | -31.25 |
| 2012-12-17 | -31.25 |
| 2012-12-14 | -31.25 |
| 2012-12-13 | -31.25 |
| 2012-12-12 | -29.74 |
| 2012-12-11 | -30.24 |
| 2012-12-10 | -31.76 |
| 2012-12-07 | -31.25 |
| 2012-12-06 | -31.25 |
| 2012-12-05 | -31.25 |
| 2012-12-04 | -31.25 |
| 2012-12-03 | -31.25 |
| 2012-11-30 | -31.25 |
| 2012-11-29 | -31.25 |
| 2012-11-28 | -31.25 |
| 2012-11-27 | -31.25 |
| 2012-11-26 | -31.25 |
| 2012-11-23 | -31.25 |
| 2012-11-22 | -28.73 |
| 2012-11-21 | -28.73 |
| 2012-11-20 | -28.22 |
| 2012-11-19 | -28.22 |
| 2012-11-16 | -28.22 |
| 2012-11-15 | -29.23 |
| 2012-11-14 | -32.77 |
| 2012-11-13 | -32.77 |
| 2012-11-12 | -32.77 |
| 2012-11-09 | -33.27 |
| 2012-11-08 | -33.27 |
| 2012-11-07 | -31.76 |
| 2012-11-06 | -31.76 |
| 2012-11-05 | -31.76 |
| 2012-11-02 | -29.23 |
| 2012-11-01 | -29.23 |
| 2012-10-31 | -29.23 |
| 2012-10-30 | -32.26 |
| 2012-10-29 | -31.76 |
| 2012-10-26 | -31.76 |
| 2012-10-25 | -31.76 |
| 2012-10-24 | -29.23 |
| 2012-10-22 | -32.26 |
| 2012-10-19 | -29.74 |
| 2012-10-18 | -28.73 |
| 2012-10-17 | -30.75 |
| 2012-10-16 | -35.30 |
| 2012-10-15 | -34.29 |
| 2012-10-12 | -33.27 |
| 2012-10-11 | -33.27 |
| 2012-10-10 | -33.27 |
| 2012-10-09 | -36.81 |
| 2012-10-08 | -36.81 |
| 2012-10-05 | -36.81 |
| 2012-10-04 | -36.81 |
| 2012-10-03 | -37.82 |
| 2012-09-28 | -37.32 |
| 2012-09-27 | -37.82 |
| 2012-09-26 | -37.82 |
| 2012-09-25 | -37.82 |
| 2012-09-24 | -34.79 |
| 2012-09-21 | -39.34 |
| 2012-09-20 | -36.81 |
| 2012-09-19 | -36.81 |
| 2012-09-18 | -36.81 |
| 2012-09-17 | -38.84 |
| 2012-09-14 | -36.81 |
| 2012-09-13 | -37.82 |
| 2012-09-12 | -37.82 |
| 2012-09-11 | -37.82 |
| 2012-09-10 | -37.82 |
| 2012-09-07 | -37.82 |
| 2012-09-06 | -44.40 |
| 2012-09-05 | -38.33 |
| 2012-09-04 | -36.31 |
| 2012-09-03 | -36.31 |
| 2012-08-31 | -34.29 |
| 2012-08-30 | -36.81 |
| 2012-08-29 | -34.29 |
| 2012-08-28 | -35.80 |
| 2012-08-27 | -35.80 |
| 2012-08-24 | -33.78 |
| 2012-08-23 | -33.78 |
| 2012-08-22 | -33.78 |
| 2012-08-21 | -27.71 |
| 2012-08-20 | -29.74 |
| 2012-08-17 | -39.34 |
| 2012-08-16 | -36.81 |
| 2012-08-15 | -36.81 |
| 2012-08-14 | -38.33 |
| 2012-08-13 | -33.27 |
| 2012-08-10 | -38.84 |
| 2012-08-09 | -39.34 |
| 2012-08-08 | -31.76 |
| 2012-08-07 | -31.76 |
| 2012-08-06 | -31.76 |
| 2012-08-03 | -31.76 |
| 2012-08-02 | -31.76 |
| 2012-08-01 | -31.76 |
| 2012-07-31 | -31.76 |
| 2012-07-30 | -31.76 |
| 2012-07-27 | -33.78 |
| 2012-07-26 | -41.36 |
| 2012-07-25 | -45.41 |
| 2012-07-24 | -43.38 |
| 2012-07-23 | -43.38 |
| 2012-07-20 | -43.38 |
| 2012-07-19 | -43.38 |
| 2012-07-18 | -47.93 |
| 2012-07-17 | -44.90 |
| 2012-07-16 | -44.90 |
| 2012-07-13 | -44.90 |
| 2012-07-12 | -44.90 |
| 2012-07-11 | -41.87 |
| 2012-07-10 | -40.86 |
| 2012-07-09 | -49.96 |
| 2012-07-06 | -46.42 |
| 2012-07-05 | -46.42 |
| 2012-07-04 | -46.42 |
| 2012-07-03 | -46.42 |
| 2012-06-29 | -46.42 |
| 2012-06-28 | -46.42 |
| 2012-06-27 | -45.91 |
| 2012-06-26 | -45.91 |
| 2012-06-25 | -45.91 |
| 2012-06-22 | -46.92 |
| 2012-06-21 | -46.92 |
| 2012-06-20 | -46.92 |
| 2012-06-19 | -46.92 |
| 2012-06-18 | -46.42 |
| 2012-06-15 | -46.42 |
| 2012-06-14 | -48.94 |
| 2012-06-13 | -43.38 |
| 2012-06-12 | -43.38 |
| 2012-06-11 | -43.38 |
| 2012-06-08 | -43.38 |
| 2012-06-07 | -40.35 |
| 2012-06-06 | -39.85 |
| 2012-06-05 | -39.85 |
| 2012-06-04 | -39.85 |
| 2012-06-01 | -42.88 |
| 2012-05-31 | -42.88 |
| 2012-05-30 | -42.88 |
| 2012-05-29 | -42.88 |
| 2012-05-28 | -42.88 |
| 2012-05-25 | -42.88 |
| 2012-05-24 | -42.88 |
| 2012-05-23 | -42.88 |
| 2012-05-22 | -38.33 |
| 2012-05-21 | -38.33 |
| 2012-05-18 | -36.81 |
| 2012-05-17 | -36.81 |
| 2012-05-16 | -36.81 |
| 2012-05-15 | -36.81 |
| 2012-05-14 | -36.81 |
| 2012-05-11 | -36.81 |
| 2012-05-10 | -38.84 |
| 2012-05-09 | -39.34 |
| 2012-05-08 | -34.29 |
| 2012-05-07 | -34.29 |
| 2012-05-04 | -34.29 |
| 2012-05-03 | -34.29 |
| 2012-05-02 | -34.29 |
| 2012-04-30 | -34.29 |
| 2012-04-27 | -29.74 |
| 2012-04-26 | -29.74 |
| 2012-04-25 | -29.74 |
| 2012-04-24 | -29.74 |
| 2012-04-23 | -29.74 |
| 2012-04-20 | -29.74 |
| 2012-04-19 | -28.73 |
| 2012-04-18 | -28.73 |
| 2012-04-17 | -29.74 |
| 2012-04-16 | -36.81 |
| 2012-04-13 | -34.29 |
| 2012-04-12 | -34.29 |
| 2012-04-11 | -34.29 |
| 2012-04-10 | -29.23 |
| 2012-04-05 | -29.23 |
| 2012-04-03 | -29.23 |
| 2012-04-02 | -29.23 |
| 2012-03-30 | -28.22 |
| 2012-03-29 | -25.19 |
| 2012-03-28 | -25.19 |
| 2012-03-27 | -21.65 |
| 2012-03-26 | -24.18 |
| 2012-03-23 | -20.64 |
| 2012-03-22 | -22.66 |
| 2012-03-21 | -22.15 |
| 2012-03-20 | -24.18 |
| 2012-03-19 | -24.18 |
| 2012-03-16 | -21.65 |
| 2012-03-15 | -20.13 |
| 2012-03-14 | -22.66 |
| 2012-03-13 | -19.12 |
| 2012-03-12 | -19.12 |
| 2012-03-09 | -19.12 |
| 2012-03-08 | -19.12 |
| 2012-03-07 | -20.13 |
| 2012-03-06 | -17.10 |
| 2012-03-05 | -17.10 |
| 2012-03-02 | -17.10 |
| 2012-03-01 | -17.10 |
| 2012-02-29 | -16.59 |
| 2012-02-28 | -17.10 |
| 2012-02-27 | -15.58 |
| 2012-02-24 | -15.58 |
| 2012-02-23 | -16.09 |
| 2012-02-22 | -13.05 |
| 2012-02-21 | -13.56 |
| 2012-02-20 | -15.08 |
| 2012-02-17 | -16.59 |
| 2012-02-16 | -16.09 |
| 2012-02-15 | -14.07 |
| 2012-02-14 | -17.60 |
| 2012-02-13 | -17.60 |
| 2012-02-10 | -12.04 |
| 2012-02-09 | -11.54 |
| 2012-02-08 | -16.59 |
| 2012-02-07 | -16.59 |
| 2012-02-06 | -16.59 |
| 2012-02-03 | -16.59 |
| 2012-02-02 | -23.16 |
| 2012-02-01 | -22.15 |
| 2012-01-31 | -19.12 |
| 2012-01-30 | -19.12 |
| 2012-01-27 | -19.12 |
| 2012-01-26 | -19.12 |
| 2012-01-20 | -19.12 |
| 2012-01-19 | -21.14 |
| 2012-01-18 | -23.16 |
| 2012-01-17 | -20.13 |
| 2012-01-16 | -20.13 |
| 2012-01-13 | -19.12 |
| 2012-01-12 | -18.62 |
| 2012-01-11 | -17.10 |
| 2012-01-10 | -17.10 |
| 2012-01-09 | -17.10 |
| 2012-01-06 | -17.10 |
| 2012-01-05 | -16.59 |
| 2012-01-04 | -14.07 |
| 2012-01-03 | -11.03 |
| 2011-12-30 | -11.03 |
| 2011-12-29 | -10.02 |
| 2011-12-28 | -9.01 |
| 2011-12-23 | -4.97 |
| 2011-12-22 | -13.05 |
| 2011-12-21 | -13.05 |
| 2011-12-20 | -13.05 |
| 2011-12-19 | -10.02 |
| 2011-12-16 | -12.04 |
| 2011-12-15 | -11.54 |
| 2011-12-14 | -10.53 |
| 2011-12-13 | -12.04 |
| 2011-12-12 | -11.03 |
| 2011-12-09 | -10.02 |
| 2011-12-08 | -9.01 |
| 2011-12-07 | -11.54 |
| 2011-12-06 | -11.54 |
| 2011-12-05 | -9.52 |
| 2011-12-02 | -8.51 |
| 2011-12-01 | -9.01 |
| 2011-11-30 | -10.53 |
| 2011-11-29 | -11.03 |
| 2011-11-28 | -11.03 |
| 2011-11-25 | -11.03 |
| 2011-11-24 | -7.49 |
| 2011-11-23 | -8.51 |
| 2011-11-22 | -8.51 |
| 2011-11-21 | -4.97 |
| 2011-11-18 | -8.00 |
| 2011-11-17 | -8.00 |
| 2011-11-16 | -8.00 |
| 2011-11-15 | -5.98 |
| 2011-11-14 | -4.46 |
| 2011-11-11 | -4.46 |
| 2011-11-10 | -4.46 |
| 2011-11-09 | -1.43 |
| 2011-11-08 | -0.42 |
| 2011-11-07 | -3.45 |
| 2011-11-04 | -5.47 |
| 2011-11-03 | -9.01 |
| 2011-11-02 | -10.53 |
| 2011-11-01 | -11.03 |
| 2011-10-31 | -11.03 |
| 2011-10-28 | -13.56 |
| 2011-10-27 | -8.00 |
| 2011-10-26 | -9.52 |
| 2011-10-25 | -8.00 |
| 2011-10-24 | -6.48 |
| 2011-10-21 | -16.59 |
| 2011-10-20 | -18.11 |
| 2011-10-19 | -18.11 |
| 2011-10-18 | -21.14 |
| 2011-10-17 | -14.07 |
| 2011-10-14 | -14.07 |
| 2011-10-13 | -10.02 |
| 2011-10-12 | -11.54 |
| 2011-10-11 | -11.54 |
| 2011-10-10 | -10.53 |
| 2011-10-07 | -10.53 |
| 2011-10-06 | -10.02 |
| 2011-10-04 | -11.54 |
| 2011-10-03 | -14.07 |
| 2011-09-30 | -9.01 |
| 2011-09-28 | -1.93 |
| 2011-09-27 | -9.01 |
| 2011-09-26 | -9.01 |
| 2011-09-23 | -5.47 |
| 2011-09-22 | -3.45 |
| 2011-09-21 | 3.12 |
| 2011-09-20 | 3.63 |
| 2011-09-19 | -1.43 |
| 2011-09-16 | 5.65 |
| 2011-09-15 | 6.15 |
| 2011-09-14 | 0.09 |
| 2011-09-12 | 0.09 |
| 2011-09-09 | -0.92 |
| 2011-09-08 | -3.96 |
| 2011-09-07 | -1.43 |
| 2011-09-06 | -1.43 |
| 2011-09-05 | -1.43 |
| 2011-09-02 | 1.10 |
| 2011-09-01 | 1.10 |
| 2011-08-31 | -1.43 |
| 2011-08-30 | 1.60 |
| 2011-08-29 | 1.60 |
| 2011-08-26 | 1.60 |
| 2011-08-25 | 1.60 |
| 2011-08-24 | 1.60 |
| 2011-08-23 | -2.44 |
| 2011-08-22 | -3.96 |
| 2011-08-19 | -3.96 |
| 2011-08-18 | 0.59 |
| 2011-08-17 | 0.59 |
| 2011-08-16 | 0.59 |
| 2011-08-15 | 0.59 |
| 2011-08-12 | 1.10 |
| 2011-08-11 | 1.10 |
| 2011-08-10 | 1.10 |
| 2011-08-09 | 3.63 |
| 2011-08-08 | -0.92 |
| 2011-08-05 | 2.11 |
| 2011-08-04 | 8.68 |
| 2011-08-03 | 10.70 |
| 2011-08-02 | 10.70 |
| 2011-08-01 | 11.21 |
| 2011-07-29 | 11.21 |
| 2011-07-28 | 13.23 |
| 2011-07-27 | 14.24 |
| 2011-07-26 | 6.15 |
| 2011-07-25 | 3.63 |
| 2011-07-22 | 3.63 |
| 2011-07-21 | 6.66 |
| 2011-07-20 | 10.20 |
| 2011-07-19 | 13.74 |
| 2011-07-18 | 15.76 |
| 2011-07-15 | 10.70 |
| 2011-07-14 | 16.77 |
| 2011-07-13 | 16.77 |
| 2011-07-12 | 19.30 |
| 2011-07-11 | 21.32 |
| 2011-07-08 | 21.32 |
| 2011-07-07 | 21.32 |
| 2011-07-06 | 6.15 |
| 2011-07-05 | 5.14 |
| 2011-07-04 | 5.14 |
| 2011-06-30 | 6.66 |
| 2011-06-29 | 3.63 |
| 2011-06-28 | 6.15 |
| 2011-06-27 | 3.63 |
| 2011-06-24 | 4.13 |
| 2011-06-23 | 2.62 |
| 2011-06-22 | 6.15 |
| 2011-06-21 | 6.15 |
| 2011-06-20 | 8.68 |
| 2011-06-17 | 8.68 |
| 2011-06-16 | 7.67 |
| 2011-06-15 | 7.67 |
| 2011-06-14 | 10.20 |
| 2011-06-13 | 9.69 |
| 2011-06-10 | 10.70 |
| 2011-06-09 | 11.21 |
| 2011-06-08 | 13.74 |
| 2011-06-07 | 16.26 |
| 2011-06-03 | 16.26 |
| 2011-06-02 | 12.22 |
| 2011-06-01 | 11.21 |
| 2011-05-31 | 11.71 |
| 2011-05-30 | 11.21 |
| 2011-05-27 | 9.09 |
| 2011-05-26 | 10.08 |
| 2011-05-25 | 6.61 |
| 2011-05-24 | 4.13 |
| 2011-05-23 | 6.11 |
| 2011-05-20 | 11.57 |
| 2011-05-19 | 14.05 |
| 2011-05-18 | 11.57 |
| 2011-05-17 | 11.57 |
| 2011-05-16 | 0.66 |
| 2011-05-13 | -1.82 |
| 2011-05-12 | -1.33 |
| 2011-05-11 | -2.81 |
| 2011-05-09 | -10.75 |
| 2011-05-06 | -12.23 |
| 2011-05-05 | -14.22 |
| 2011-05-04 | -14.22 |
| 2011-05-03 | -12.23 |
| 2011-04-29 | -11.24 |
| 2011-04-28 | -11.24 |
| 2011-04-27 | -8.76 |
| 2011-04-26 | -8.27 |
| 2011-04-21 | -8.27 |
| 2011-04-20 | -7.77 |
| 2011-04-19 | -7.77 |
| 2011-04-18 | -7.77 |
| 2011-04-15 | -8.27 |
| 2011-04-14 | -6.78 |
| 2011-04-13 | -6.78 |
| 2011-04-12 | -4.80 |
| 2011-04-11 | -3.31 |
| 2011-04-08 | -9.75 |
| 2011-04-07 | -6.78 |
| 2011-04-06 | -7.77 |
| 2011-04-04 | -11.24 |
| 2011-04-01 | -7.77 |
| 2011-03-31 | 0.16 |
| 2011-03-30 | 1.65 |
| 2011-03-29 | -1.33 |
| 2011-03-28 | 0.66 |
| 2011-03-25 | 3.63 |
| 2011-03-24 | 0.66 |
| 2011-03-23 | 0.66 |
| 2011-03-22 | 2.15 |
| 2011-03-21 | -2.32 |
| 2011-03-18 | -2.32 |
| 2011-03-17 | -2.32 |
| 2011-03-16 | -2.32 |
| 2011-03-15 | -2.81 |
| 2011-03-14 | 1.15 |
| 2011-03-11 | -0.33 |
| 2011-03-10 | 1.65 |
| 2011-03-09 | 3.63 |
| 2011-03-08 | 1.65 |
| 2011-03-07 | -0.83 |
| 2011-03-04 | 0.16 |
| 2011-03-03 | -0.33 |
| 2011-03-02 | -1.33 |
| 2011-03-01 | -0.83 |
| 2011-02-28 | -1.82 |
| 2011-02-25 | 0.16 |
| 2011-02-24 | 0.16 |
| 2011-02-23 | 0.66 |
| 2011-02-22 | 2.64 |
| 2011-02-21 | 4.63 |
| 2011-02-18 | 11.57 |
| 2011-02-17 | 9.09 |
| 2011-02-16 | 3.14 |
| 2011-02-15 | 6.61 |
| 2011-02-14 | 6.61 |
| 2011-02-11 | 11.07 |
| 2011-02-10 | 11.07 |
| 2011-02-09 | 11.07 |
| 2011-02-08 | 11.57 |
| 2011-02-07 | 8.59 |
| 2011-02-02 | 9.58 |
| 2011-02-01 | 12.06 |
| 2011-01-31 | 12.06 |
| 2011-01-28 | 11.07 |
| 2011-01-27 | 11.07 |
| 2011-01-26 | 13.05 |
| 2011-01-25 | 14.05 |
| 2011-01-24 | 14.05 |
| 2011-01-21 | 14.05 |
| 2011-01-20 | 16.53 |
| 2011-01-19 | 19.00 |
| 2011-01-18 | 20.49 |
| 2011-01-17 | 21.48 |
| 2011-01-14 | 19.50 |
| 2011-01-13 | 19.00 |
| 2011-01-12 | 20.00 |
| 2011-01-11 | 7.10 |
| 2011-01-10 | 11.57 |
| 2011-01-07 | 4.63 |
| 2011-01-06 | 8.10 |
| 2011-01-05 | 6.61 |
| 2011-01-04 | 5.62 |
| 2011-01-03 | 4.63 |
| 2010-12-31 | 8.59 |
| 2010-12-30 | 8.10 |
| 2010-12-29 | 8.10 |
| 2010-12-28 | 11.57 |
| 2010-12-24 | 13.55 |
| 2010-12-23 | 13.05 |
| 2010-12-22 | 12.06 |
| 2010-12-21 | 13.05 |
| 2010-12-20 | 12.06 |
| 2010-12-17 | 9.09 |
| 2010-12-16 | 9.09 |
| 2010-12-15 | 8.59 |
| 2010-12-14 | 13.05 |
| 2010-12-13 | 11.57 |
| 2010-12-10 | -3.31 |
| 2010-12-09 | -7.77 |
| 2010-12-08 | -7.77 |
| 2010-12-07 | -13.72 |
| 2010-12-06 | -16.70 |
| 2010-12-03 | -18.68 |
| 2010-12-02 | -18.68 |
| 2010-12-01 | -18.68 |
| 2010-11-30 | -18.18 |
| 2010-11-29 | -18.18 |
| 2010-11-26 | -18.18 |
| 2010-11-25 | -20.66 |
| 2010-11-24 | -18.68 |
| 2010-11-23 | -19.18 |
| 2010-11-22 | -16.70 |
| 2010-11-19 | -17.19 |
| 2010-11-18 | -16.70 |
| 2010-11-17 | -17.19 |
| 2010-11-16 | -16.70 |
| 2010-11-15 | -17.69 |
| 2010-11-12 | -17.19 |
| 2010-11-11 | -15.70 |
| 2010-11-10 | -17.69 |
| 2010-11-09 | -15.70 |
| 2010-11-08 | -16.70 |
| 2010-11-05 | -18.68 |
| 2010-11-04 | -17.19 |
| 2010-11-03 | -18.18 |
| 2010-11-02 | -16.70 |
| 2010-11-01 | -17.69 |
| 2010-10-29 | -17.69 |
| 2010-10-28 | -18.18 |
| 2010-10-27 | -20.17 |
| 2010-10-26 | -19.18 |
| 2010-10-25 | -18.18 |
| 2010-10-22 | -17.69 |
| 2010-10-21 | -19.18 |
| 2010-10-20 | -17.69 |
| 2010-10-19 | -18.68 |
| 2010-10-18 | -18.68 |
| 2010-10-15 | -18.68 |
| 2010-10-14 | -15.70 |
| 2010-10-13 | -16.20 |
| 2010-10-12 | -17.69 |
| 2010-10-11 | -17.19 |
| 2010-10-08 | -16.70 |
| 2010-10-07 | -17.19 |
| 2010-10-06 | -16.70 |
| 2010-10-05 | -17.19 |
| 2010-10-04 | -19.18 |
| 2010-09-30 | -20.17 |
| 2010-09-29 | -19.18 |
| 2010-09-28 | -20.66 |
| 2010-09-27 | -18.18 |
| 2010-09-24 | -18.18 |
| 2010-09-22 | -18.18 |
| 2010-09-21 | -18.18 |
| 2010-09-20 | -17.69 |
| 2010-09-17 | -15.70 |
| 2010-09-16 | -16.20 |
| 2010-09-15 | -16.70 |
| 2010-09-14 | -15.21 |
| 2010-09-13 | -14.71 |
| 2010-09-10 | -14.71 |
| 2010-09-09 | -13.23 |
| 2010-09-08 | -12.23 |
| 2010-09-07 | -11.74 |
| 2010-09-06 | -13.72 |
| 2010-09-03 | -13.23 |
| 2010-09-02 | -15.21 |
| 2010-09-01 | -15.21 |
| 2010-08-31 | -15.21 |
| 2010-08-30 | -11.74 |
| 2010-08-27 | -11.74 |
| 2010-08-26 | -15.21 |
| 2010-08-25 | -10.75 |
| 2010-08-24 | -11.74 |
| 2010-08-23 | -10.75 |
| 2010-08-20 | -10.75 |
| 2010-08-19 | -10.75 |
| 2010-08-18 | -13.23 |
| 2010-08-17 | -13.23 |
| 2010-08-16 | -11.74 |
| 2010-08-13 | -11.74 |
| 2010-08-12 | -11.74 |
| 2010-08-11 | -11.74 |
| 2010-08-10 | -11.74 |
| 2010-08-09 | -11.74 |
| 2010-08-06 | -11.74 |
| 2010-08-05 | -11.74 |
| 2010-08-04 | -11.74 |
| 2010-08-03 | -9.75 |
| 2010-08-02 | -10.25 |
| 2010-07-30 | -8.27 |
| 2010-07-29 | -11.74 |
| 2010-07-28 | -8.27 |
| 2010-07-27 | -9.26 |
| 2010-07-26 | -11.24 |
| 2010-07-23 | -11.74 |
| 2010-07-22 | -8.27 |
| 2010-07-21 | -8.76 |
| 2010-07-20 | -9.75 |
| 2010-07-19 | -9.75 |
| 2010-07-16 | -9.75 |
| 2010-07-15 | -10.25 |
| 2010-07-14 | -7.28 |
| 2010-07-13 | -12.23 |
| 2010-07-12 | -7.77 |
| 2010-07-09 | -7.28 |
| 2010-07-08 | -6.78 |
| 2010-07-07 | -6.78 |
| 2010-07-06 | -8.27 |
| 2010-07-05 | -11.74 |
| 2010-07-02 | -6.78 |
| 2010-06-30 | -12.73 |
| 2010-06-29 | -8.76 |
| 2010-06-28 | -6.28 |
| 2010-06-25 | -6.78 |
| 2010-06-24 | -6.28 |
| 2010-06-23 | -5.79 |
| 2010-06-22 | -5.79 |
| 2010-06-21 | -5.79 |
| 2010-06-18 | -9.26 |
| 2010-06-17 | -4.80 |
| 2010-06-15 | -4.80 |
| 2010-06-14 | -4.30 |
| 2010-06-11 | -4.30 |
| 2010-06-10 | -7.77 |
| 2010-06-09 | -7.77 |
| 2010-06-08 | -7.77 |
| 2010-06-07 | -10.75 |
| 2010-06-04 | -2.81 |
| 2010-06-03 | -1.82 |
| 2010-06-02 | -9.26 |
| 2010-06-01 | -10.75 |
| 2010-05-31 | -8.27 |
| 2010-05-28 | -9.26 |
| 2010-05-27 | -15.09 |
| 2010-05-26 | -19.46 |
| 2010-05-25 | -22.37 |
| 2010-05-24 | -20.91 |
| 2010-05-20 | -24.31 |
| 2010-05-19 | -21.89 |
| 2010-05-18 | -18.97 |
| 2010-05-17 | -17.52 |
| 2010-05-14 | -19.46 |
| 2010-05-13 | -18.97 |
| 2010-05-12 | -18.97 |
| 2010-05-11 | -18.97 |
| 2010-05-10 | -19.94 |
| 2010-05-07 | -18.49 |
| 2010-05-06 | -19.94 |
| 2010-05-05 | -17.52 |
| 2010-05-04 | -16.06 |
| 2010-05-03 | -14.61 |
| 2010-04-30 | -12.67 |
| 2010-04-29 | -14.12 |
| 2010-04-28 | -14.12 |
| 2010-04-27 | -15.09 |
| 2010-04-26 | -14.12 |
| 2010-04-23 | -14.12 |
| 2010-04-22 | -14.12 |
| 2010-04-21 | -15.09 |
| 2010-04-20 | -14.12 |
| 2010-04-19 | -14.12 |
| 2010-04-16 | -10.73 |
| 2010-04-15 | -10.73 |
| 2010-04-14 | -10.24 |
| 2010-04-13 | -10.73 |
| 2010-04-12 | -8.79 |
| 2010-04-09 | -10.73 |
| 2010-04-08 | -11.70 |
| 2010-04-07 | -11.70 |
| 2010-04-01 | -15.09 |
| 2010-03-31 | -12.67 |
| 2010-03-30 | -15.09 |
| 2010-03-29 | -15.09 |
| 2010-03-26 | -18.49 |
| 2010-03-25 | -22.37 |
| 2010-03-24 | -24.80 |
| 2010-03-23 | -21.89 |
| 2010-03-22 | -21.89 |
| 2010-03-19 | -18.49 |
| 2010-03-18 | -19.94 |
| 2010-03-17 | -18.97 |
| 2010-03-16 | -22.37 |
| 2010-03-15 | -19.94 |
| 2010-03-12 | -19.46 |
| 2010-03-11 | -18.49 |
| 2010-03-10 | -18.49 |
| 2010-03-09 | -18.49 |
| 2010-03-08 | -18.97 |
| 2010-03-05 | -18.97 |
| 2010-03-04 | -19.46 |
| 2010-03-03 | -19.46 |
| 2010-03-02 | -19.94 |
| 2010-03-01 | -21.40 |
| 2010-02-26 | -24.31 |
| 2010-02-25 | -27.22 |
| 2010-02-24 | -28.19 |
| 2010-02-23 | -24.80 |
| 2010-02-22 | -24.80 |
| 2010-02-19 | -24.80 |
| 2010-02-18 | -24.80 |
| 2010-02-17 | -24.80 |
| 2010-02-12 | -24.80 |
| 2010-02-11 | -24.80 |
| 2010-02-10 | -27.22 |
| 2010-02-09 | -28.19 |
| 2010-02-08 | -28.68 |
| 2010-02-05 | -27.22 |
| 2010-02-04 | -24.80 |
| 2010-02-03 | -24.80 |
| 2010-02-02 | -26.74 |
| 2010-02-01 | -26.25 |
| 2010-01-29 | -24.80 |
| 2010-01-28 | -22.86 |
| 2010-01-27 | -25.28 |
| 2010-01-26 | -24.80 |
| 2010-01-25 | -21.40 |
| 2010-01-22 | -20.91 |
| 2010-01-21 | -22.37 |
| 2010-01-20 | -18.49 |
| 2010-01-19 | -19.94 |
| 2010-01-18 | -17.52 |
| 2010-01-15 | -18.97 |
| 2010-01-14 | -18.97 |
| 2010-01-13 | -18.49 |
| 2010-01-12 | -18.49 |
| 2010-01-11 | -18.97 |
| 2010-01-08 | -16.55 |
| 2010-01-07 | -18.00 |
| 2010-01-06 | -18.97 |
| 2010-01-05 | -16.06 |
| 2010-01-04 | -16.55 |
| 2009-12-31 | -19.46 |
| 2009-12-30 | -19.46 |
| 2009-12-29 | -18.00 |
| 2009-12-28 | -22.37 |
| 2009-12-24 | -19.94 |
| 2009-12-23 | -19.94 |
| 2009-12-22 | -17.52 |
| 2009-12-21 | -24.80 |
| 2009-12-18 | -22.37 |
| 2009-12-17 | -19.94 |
| 2009-12-16 | -18.97 |
| 2009-12-15 | -18.00 |
| 2009-12-14 | -17.52 |
| 2009-12-11 | -18.49 |
| 2009-12-10 | -16.55 |
| 2009-12-09 | -16.55 |
| 2009-12-08 | -16.55 |
| 2009-12-07 | -17.03 |
| 2009-12-04 | -17.03 |
| 2009-12-03 | -17.52 |
| 2009-12-02 | -18.49 |
| 2009-12-01 | -17.52 |
| 2009-11-30 | -18.49 |
| 2009-11-27 | -20.43 |
| 2009-11-26 | -15.58 |
| 2009-11-25 | -16.06 |
| 2009-11-24 | -16.06 |
| 2009-11-23 | -16.55 |
| 2009-11-20 | -17.52 |
| 2009-11-19 | -15.09 |
| 2009-11-18 | -14.61 |
| 2009-11-17 | -16.55 |
| 2009-11-16 | -17.03 |
| 2009-11-13 | -17.52 |
| 2009-11-12 | -17.52 |
| 2009-11-11 | -16.06 |
| 2009-11-10 | -16.06 |
| 2009-11-09 | -15.09 |
| 2009-11-06 | -15.58 |
| 2009-11-05 | -16.06 |
| 2009-11-04 | -16.55 |
| 2009-11-03 | -17.52 |
| 2009-11-02 | -15.58 |
| 2009-10-30 | -18.00 |
| 2009-10-29 | -15.58 |
| 2009-10-28 | -16.06 |
| 2009-10-27 | -15.09 |
| 2009-10-23 | -15.09 |
| 2009-10-22 | -15.09 |
| 2009-10-21 | -15.09 |
| 2009-10-20 | -14.12 |
| 2009-10-19 | -15.09 |
| 2009-10-16 | -13.15 |
| 2009-10-15 | -14.12 |
| 2009-10-14 | -13.64 |
| 2009-10-13 | -13.64 |
| 2009-10-12 | -16.06 |
| 2009-10-09 | -17.52 |
| 2009-10-08 | -15.09 |
| 2009-10-07 | -16.06 |
| 2009-10-06 | -18.49 |
| 2009-10-05 | -14.12 |
| 2009-10-02 | -17.52 |
| 2009-09-30 | -13.64 |
| 2009-09-29 | -13.64 |
| 2009-09-28 | -13.64 |
| 2009-09-25 | -15.09 |
| 2009-09-24 | -15.58 |
| 2009-09-23 | -15.09 |
| 2009-09-22 | -13.15 |
| 2009-09-21 | -14.61 |
| 2009-09-18 | -16.06 |
| 2009-09-17 | -15.09 |
| 2009-09-16 | -16.55 |
| 2009-09-15 | -15.09 |
| 2009-09-14 | -17.52 |
| 2009-09-11 | -15.09 |
| 2009-09-10 | -16.06 |
| 2009-09-09 | -15.09 |
| 2009-09-08 | -17.52 |
| 2009-09-07 | -15.58 |
| 2009-09-04 | -15.58 |
| 2009-09-03 | -15.58 |
| 2009-09-02 | -15.09 |
| 2009-09-01 | -15.58 |
| 2009-08-31 | -15.09 |
| 2009-08-28 | -13.64 |
| 2009-08-27 | -15.58 |
| 2009-08-26 | -16.55 |
| 2009-08-25 | -15.09 |
| 2009-08-24 | -20.91 |
| 2009-08-21 | -17.03 |
| 2009-08-20 | -18.00 |
| 2009-08-19 | -18.00 |
| 2009-08-18 | -17.03 |
| 2009-08-17 | -19.46 |
| 2009-08-14 | -12.67 |
| 2009-08-13 | -13.64 |
| 2009-08-12 | -12.67 |
| 2009-08-11 | -10.24 |
| 2009-08-10 | -10.24 |
| 2009-08-07 | -11.21 |
| 2009-08-06 | -7.81 |
| 2009-08-05 | -7.33 |
| 2009-08-04 | -6.36 |
| 2009-08-03 | -5.39 |
| 2009-07-31 | -9.76 |
| 2009-07-30 | -7.81 |
| 2009-07-29 | -10.73 |
| 2009-07-28 | -6.36 |
| 2009-07-27 | -11.21 |
| 2009-07-24 | -12.67 |
| 2009-07-23 | -14.61 |
| 2009-07-22 | -15.09 |
| 2009-07-21 | -13.64 |
| 2009-07-20 | -12.67 |
| 2009-07-17 | -14.12 |
| 2009-07-16 | -14.61 |
| 2009-07-15 | -15.58 |
| 2009-07-14 | -18.49 |
| 2009-07-13 | -19.46 |
| 2009-07-10 | -17.03 |
| 2009-07-09 | -20.43 |
| 2009-07-08 | -17.52 |
| 2009-07-07 | -18.49 |
| 2009-07-06 | -15.58 |
| 2009-07-03 | -19.46 |
| 2009-07-02 | -17.03 |
| 2009-06-30 | -18.49 |
| 2009-06-29 | -19.46 |
| 2009-06-26 | -18.00 |
| 2009-06-25 | -19.94 |
| 2009-06-24 | -18.97 |
| 2009-06-23 | -18.97 |
| 2009-06-22 | -15.58 |
| 2009-06-19 | -15.09 |
| 2009-06-18 | -18.49 |
| 2009-06-17 | -16.06 |
| 2009-06-16 | -23.34 |
| 2009-06-15 | -19.94 |
| 2009-06-12 | -16.06 |
| 2009-06-11 | -14.61 |
| 2009-06-10 | -11.70 |
| 2009-06-09 | -14.61 |
| 2009-06-08 | -4.90 |
| 2009-06-05 | -0.05 |
| 2009-06-04 | -1.51 |
| 2009-06-03 | -5.87 |
| 2009-06-02 | -18.00 |
| 2009-06-01 | -28.68 |
| 2009-05-29 | -29.16 |
| 2009-05-27 | -29.16 |
| 2009-05-26 | -28.04 |
| 2009-05-25 | -28.97 |
| 2009-05-22 | -30.37 |
| 2009-05-21 | -28.50 |
| 2009-05-20 | -30.37 |
| 2009-05-19 | -31.78 |
| 2009-05-18 | -33.18 |
| 2009-05-15 | -35.98 |
| 2009-05-14 | -36.92 |
| 2009-05-13 | -35.51 |
| 2009-05-12 | -36.92 |
| 2009-05-11 | -36.45 |
| 2009-05-08 | -36.45 |
| 2009-05-07 | -37.38 |
| 2009-05-06 | -35.98 |
| 2009-05-05 | -35.51 |
| 2009-05-04 | -34.58 |
| 2009-04-30 | -39.72 |
| 2009-04-29 | -39.25 |
| 2009-04-28 | -39.72 |
| 2009-04-27 | -38.32 |
| 2009-04-24 | -34.58 |
| 2009-04-23 | -29.91 |
| 2009-04-22 | -33.18 |
| 2009-04-21 | -32.24 |
| 2009-04-20 | -30.84 |
| 2009-04-17 | -25.23 |
| 2009-04-16 | -25.70 |
| 2009-04-15 | -32.24 |
| 2009-04-14 | -33.18 |
| 2009-04-09 | -37.38 |
| 2009-04-08 | -41.59 |
| 2009-04-07 | -41.59 |
| 2009-04-06 | -44.86 |
| 2009-04-03 | -42.06 |
| 2009-04-02 | -43.46 |
| 2009-04-01 | -45.79 |
| 2009-03-31 | -43.93 |
| 2009-03-30 | -45.33 |
| 2009-03-27 | -43.93 |
| 2009-03-26 | -44.39 |
| 2009-03-25 | -47.20 |
| 2009-03-24 | -43.93 |
| 2009-03-23 | -45.33 |
| 2009-03-20 | -48.60 |
| 2009-03-19 | -48.13 |
| 2009-03-18 | -46.73 |
| 2009-03-17 | -48.13 |
| 2009-03-16 | -44.86 |
| 2009-03-13 | -48.13 |
| 2009-03-12 | -48.60 |
| 2009-03-11 | -48.60 |
| 2009-03-10 | -49.07 |
| 2009-03-09 | -49.53 |
| 2009-03-06 | -49.07 |
| 2009-03-05 | -50.47 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -49.53 |
| 2009-03-02 | -46.26 |
| 2009-02-27 | -46.26 |
| 2009-02-26 | -47.20 |
| 2009-02-25 | -42.06 |
| 2009-02-24 | -45.79 |
| 2009-02-23 | -42.99 |
| 2009-02-20 | -43.93 |
| 2009-02-19 | -45.79 |
| 2009-02-18 | -45.79 |
| 2009-02-17 | -41.59 |
| 2009-02-16 | -45.79 |
| 2009-02-13 | -43.93 |
| 2009-02-12 | -41.59 |
| 2009-02-11 | -46.26 |
| 2009-02-10 | -42.06 |
| 2009-02-09 | -46.26 |
| 2009-02-06 | -49.53 |
| 2009-02-05 | -48.60 |
| 2009-02-04 | -46.73 |
| 2009-02-03 | -46.26 |
| 2009-02-02 | -51.40 |
| 2009-01-30 | -50.93 |
| 2009-01-29 | -50.93 |
| 2009-01-23 | -53.27 |
| 2009-01-22 | -53.27 |
| 2009-01-21 | -53.27 |
| 2009-01-20 | -49.53 |
| 2009-01-19 | -49.07 |
| 2009-01-16 | -50.93 |
| 2009-01-15 | -50.93 |
| 2009-01-14 | -50.93 |
| 2009-01-13 | -49.53 |
| 2009-01-12 | -49.53 |
| 2009-01-09 | -46.73 |
| 2009-01-08 | -50.93 |
| 2009-01-07 | -46.26 |
| 2009-01-06 | -48.13 |
| 2009-01-05 | -43.46 |
| 2009-01-02 | -45.33 |
| 2008-12-31 | -43.93 |
| 2008-12-30 | -43.93 |
| 2008-12-29 | -48.60 |
| 2008-12-24 | -48.60 |
| 2008-12-23 | -47.20 |
| 2008-12-22 | -45.79 |
| 2008-12-19 | -42.99 |
| 2008-12-18 | -43.46 |
| 2008-12-17 | -46.26 |
| 2008-12-16 | -48.60 |
| 2008-12-15 | -48.13 |
| 2008-12-12 | -51.87 |
| 2008-12-11 | -49.53 |
| 2008-12-10 | -47.66 |
| 2008-12-09 | -50.93 |
| 2008-12-08 | -50.93 |
| 2008-12-05 | -55.14 |
| 2008-12-04 | -55.14 |
| 2008-12-03 | -52.34 |
| 2008-12-02 | -54.67 |
| 2008-12-01 | -53.74 |
| 2008-11-28 | -53.74 |
| 2008-11-27 | -55.61 |
| 2008-11-26 | -56.07 |
| 2008-11-25 | -55.61 |
| 2008-11-24 | -58.41 |
| 2008-11-21 | -58.41 |
| 2008-11-20 | -58.41 |
| 2008-11-19 | -58.41 |
| 2008-11-18 | -57.94 |
| 2008-11-17 | -57.01 |
| 2008-11-14 | -55.61 |
| 2008-11-13 | -57.94 |
| 2008-11-12 | -55.61 |
| 2008-11-11 | -57.94 |
| 2008-11-10 | -53.74 |
| 2008-11-07 | -56.54 |
| 2008-11-06 | -58.41 |
| 2008-11-05 | -54.21 |
| 2008-11-04 | -58.88 |
| 2008-11-03 | -62.15 |
| 2008-10-31 | -62.62 |
| 2008-10-30 | -62.62 |
| 2008-10-29 | -62.62 |
| 2008-10-28 | -60.75 |
| 2008-10-27 | -59.81 |
| 2008-10-24 | -58.41 |
| 2008-10-23 | -57.94 |
| 2008-10-22 | -56.07 |
| 2008-10-21 | -58.88 |
| 2008-10-20 | -51.87 |
| 2008-10-17 | -50.93 |
| 2008-10-16 | -53.27 |
| 2008-10-15 | -49.53 |
| 2008-10-14 | -53.27 |
| 2008-10-13 | -50.47 |
| 2008-10-10 | -49.07 |
| 2008-10-09 | -46.26 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -46.26 |
| 2008-10-03 | -50.93 |
| 2008-10-02 | -48.60 |
| 2008-09-30 | -46.73 |
| 2008-09-29 | -44.86 |
| 2008-09-26 | -44.39 |
| 2008-09-25 | -48.60 |
| 2008-09-24 | -43.93 |
| 2008-09-23 | -46.26 |
| 2008-09-22 | -48.13 |
| 2008-09-19 | -43.93 |
| 2008-09-18 | -48.60 |
| 2008-09-17 | -45.79 |
| 2008-09-16 | -48.60 |
| 2008-09-12 | -39.25 |
| 2008-09-11 | -39.25 |
| 2008-09-10 | -35.51 |
| 2008-09-09 | -32.24 |
| 2008-09-08 | -27.57 |
| 2008-09-05 | -27.57 |
| 2008-09-04 | -27.10 |
| 2008-09-03 | -26.17 |
| 2008-09-02 | -24.30 |
| 2008-09-01 | -20.56 |
| 2008-08-29 | -20.56 |
| 2008-08-28 | -22.90 |
| 2008-08-27 | -22.90 |
| 2008-08-26 | -25.23 |
| 2008-08-25 | -24.77 |
| 2008-08-21 | -24.77 |
| 2008-08-20 | -20.56 |
| 2008-08-19 | -25.23 |
| 2008-08-18 | -21.50 |
| 2008-08-15 | -20.56 |
| 2008-08-14 | -16.82 |
| 2008-08-13 | -21.50 |
| 2008-08-12 | -20.09 |
| 2008-08-11 | -18.22 |
| 2008-08-08 | -14.95 |
| 2008-08-07 | -16.82 |
| 2008-08-05 | -14.02 |
| 2008-08-04 | -11.21 |
| 2008-08-01 | -7.01 |
| 2008-07-31 | -8.41 |
| 2008-07-30 | -6.54 |
| 2008-07-29 | -6.54 |
| 2008-07-28 | -5.61 |
| 2008-07-25 | -4.67 |
| 2008-07-24 | -3.27 |
| 2008-07-23 | -5.61 |
| 2008-07-22 | -2.80 |
| 2008-07-21 | -5.14 |
| 2008-07-18 | -4.21 |
| 2008-07-17 | 2.34 |
| 2008-07-16 | -0.47 |
| 2008-07-15 | 0.93 |
| 2008-07-14 | 1.40 |
| 2008-07-11 | 4.21 |
| 2008-07-10 | 1.87 |
| 2008-07-09 | 1.87 |
| 2008-07-08 | 2.80 |
| 2008-07-07 | 3.74 |
| 2008-07-04 | -0.47 |
| 2008-07-03 | -0.47 |
| 2008-07-02 | -1.87 |
| 2008-06-30 | -2.80 |
| 2008-06-27 | -6.54 |
| 2008-06-26 | -7.94 |
| 2008-06-25 | -5.14 |
| 2008-06-24 | -5.61 |
| 2008-06-23 | -8.41 |
| 2008-06-20 | -0.47 |
| 2008-06-19 | -0.93 |
| 2008-06-18 | 0.93 |
| 2008-06-17 | -1.87 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.93 |
| 2008-06-12 | 1.87 |
| 2008-06-11 | 4.21 |
| 2008-06-10 | 5.14 |
| 2008-06-06 | 9.35 |
| 2008-06-05 | 7.94 |
| 2008-06-04 | 7.94 |
| 2008-06-03 | 9.35 |
| 2008-06-02 | 10.28 |
| 2008-05-30 | 12.15 |
| 2008-05-29 | 14.95 |
| 2008-05-28 | 6.07 |
| 2008-05-27 | 11.21 |
| 2008-05-26 | 15.89 |
| 2008-05-23 | 26.64 |
| 2008-05-22 | 36.92 |
| 2008-05-21 | 36.45 |
| 2008-05-20 | 42.52 |
| 2008-05-19 | 32.24 |
| 2008-05-16 | -1.87 |
| 2008-05-15 | -0.93 |
| 2008-05-14 | -2.34 |
| 2008-05-13 | -1.40 |
| 2008-05-09 | -2.80 |
| 2008-05-08 | -1.87 |
| 2008-05-07 | -2.34 |
| 2008-05-06 | -0.47 |
| 2008-05-05 | -0.47 |
| 2008-05-02 | -1.40 |
| 2008-04-30 | -1.87 |
| 2008-04-29 | -0.93 |
| 2008-04-28 | -0.93 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.47 |
| 2008-04-23 | 1.40 |
| 2008-04-22 | 0.47 |
| 2008-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy