Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01155 | 2007-07-05 | 2018-03-29 | 2020-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1155 % |
|---|---|
| 2020-11-30 | -77.80 |
| 2020-11-27 | -77.80 |
| 2020-11-26 | -77.80 |
| 2020-11-25 | -77.80 |
| 2020-11-24 | -77.80 |
| 2020-11-23 | -77.80 |
| 2020-11-20 | -77.80 |
| 2020-11-19 | -77.80 |
| 2020-11-18 | -77.80 |
| 2020-11-17 | -77.80 |
| 2020-11-16 | -77.80 |
| 2020-11-13 | -77.80 |
| 2020-11-12 | -77.80 |
| 2020-11-11 | -77.80 |
| 2020-11-10 | -77.80 |
| 2020-11-09 | -77.80 |
| 2020-11-06 | -77.80 |
| 2020-11-05 | -77.80 |
| 2020-11-04 | -77.80 |
| 2020-11-03 | -77.80 |
| 2020-11-02 | -77.80 |
| 2020-10-30 | -77.80 |
| 2020-10-29 | -77.80 |
| 2020-10-28 | -77.80 |
| 2020-10-27 | -77.80 |
| 2020-10-23 | -77.80 |
| 2020-10-22 | -77.80 |
| 2020-10-21 | -77.80 |
| 2020-10-20 | -77.80 |
| 2020-10-19 | -77.80 |
| 2020-10-16 | -77.80 |
| 2020-10-15 | -77.80 |
| 2020-10-14 | -77.80 |
| 2020-10-12 | -77.80 |
| 2020-10-09 | -77.80 |
| 2020-10-08 | -77.80 |
| 2020-10-07 | -77.80 |
| 2020-10-06 | -77.80 |
| 2020-10-05 | -77.80 |
| 2020-09-30 | -77.80 |
| 2020-09-29 | -77.80 |
| 2020-09-28 | -77.80 |
| 2020-09-25 | -77.80 |
| 2020-09-24 | -77.80 |
| 2020-09-23 | -77.80 |
| 2020-09-22 | -77.80 |
| 2020-09-21 | -77.80 |
| 2020-09-18 | -77.80 |
| 2020-09-17 | -77.80 |
| 2020-09-16 | -77.80 |
| 2020-09-15 | -77.80 |
| 2020-09-14 | -77.80 |
| 2020-09-11 | -77.80 |
| 2020-09-10 | -77.80 |
| 2020-09-09 | -77.80 |
| 2020-09-08 | -77.80 |
| 2020-09-07 | -77.80 |
| 2020-09-04 | -77.80 |
| 2020-09-03 | -77.80 |
| 2020-09-02 | -77.80 |
| 2020-09-01 | -77.80 |
| 2020-08-31 | -77.80 |
| 2020-08-28 | -77.80 |
| 2020-08-27 | -77.80 |
| 2020-08-26 | -77.80 |
| 2020-08-25 | -77.80 |
| 2020-08-24 | -77.80 |
| 2020-08-21 | -77.80 |
| 2020-08-20 | -77.80 |
| 2020-08-19 | -77.80 |
| 2020-08-18 | -77.80 |
| 2020-08-17 | -77.80 |
| 2020-08-14 | -77.80 |
| 2020-08-13 | -77.80 |
| 2020-08-12 | -77.80 |
| 2020-08-11 | -77.80 |
| 2020-08-10 | -77.80 |
| 2020-08-07 | -77.80 |
| 2020-08-06 | -77.80 |
| 2020-08-05 | -77.80 |
| 2020-08-04 | -77.80 |
| 2020-08-03 | -77.80 |
| 2020-07-31 | -77.80 |
| 2020-07-30 | -77.80 |
| 2020-07-29 | -77.80 |
| 2020-07-28 | -77.80 |
| 2020-07-27 | -77.80 |
| 2020-07-24 | -77.80 |
| 2020-07-23 | -77.80 |
| 2020-07-22 | -77.80 |
| 2020-07-21 | -77.80 |
| 2020-07-20 | -77.80 |
| 2020-07-17 | -77.80 |
| 2020-07-16 | -77.80 |
| 2020-07-15 | -77.80 |
| 2020-07-14 | -77.80 |
| 2020-07-13 | -77.80 |
| 2020-07-10 | -77.80 |
| 2020-07-09 | -77.80 |
| 2020-07-08 | -77.80 |
| 2020-07-07 | -77.80 |
| 2020-07-06 | -77.80 |
| 2020-07-03 | -77.80 |
| 2020-07-02 | -77.80 |
| 2020-06-30 | -77.80 |
| 2020-06-29 | -77.80 |
| 2020-06-26 | -77.80 |
| 2020-06-24 | -77.80 |
| 2020-06-23 | -77.80 |
| 2020-06-22 | -77.80 |
| 2020-06-19 | -77.80 |
| 2020-06-18 | -77.80 |
| 2020-06-17 | -77.80 |
| 2020-06-16 | -77.80 |
| 2020-06-15 | -77.80 |
| 2020-06-12 | -77.80 |
| 2020-06-11 | -77.80 |
| 2020-06-10 | -77.80 |
| 2020-06-09 | -77.80 |
| 2020-06-08 | -77.80 |
| 2020-06-05 | -77.80 |
| 2020-06-04 | -77.80 |
| 2020-06-03 | -77.80 |
| 2020-06-02 | -77.80 |
| 2020-06-01 | -77.80 |
| 2020-05-29 | -77.80 |
| 2020-05-28 | -77.80 |
| 2020-05-27 | -77.80 |
| 2020-05-26 | -77.80 |
| 2020-05-25 | -77.80 |
| 2020-05-22 | -77.80 |
| 2020-05-21 | -77.80 |
| 2020-05-20 | -77.80 |
| 2020-05-19 | -77.80 |
| 2020-05-18 | -77.80 |
| 2020-05-15 | -77.80 |
| 2020-05-14 | -77.80 |
| 2020-05-13 | -77.80 |
| 2020-05-12 | -77.80 |
| 2020-05-11 | -77.80 |
| 2020-05-08 | -77.80 |
| 2020-05-07 | -77.80 |
| 2020-05-06 | -77.80 |
| 2020-05-05 | -77.80 |
| 2020-05-04 | -77.80 |
| 2020-04-29 | -77.80 |
| 2020-04-28 | -77.80 |
| 2020-04-27 | -77.80 |
| 2020-04-24 | -77.80 |
| 2020-04-23 | -77.80 |
| 2020-04-22 | -77.80 |
| 2020-04-21 | -77.80 |
| 2020-04-20 | -77.80 |
| 2020-04-17 | -77.80 |
| 2020-04-16 | -77.80 |
| 2020-04-15 | -77.80 |
| 2020-04-14 | -77.80 |
| 2020-04-09 | -77.80 |
| 2020-04-08 | -77.80 |
| 2020-04-07 | -77.80 |
| 2020-04-06 | -77.80 |
| 2020-04-03 | -77.80 |
| 2020-04-02 | -77.80 |
| 2020-04-01 | -77.80 |
| 2020-03-31 | -77.80 |
| 2020-03-30 | -77.80 |
| 2020-03-27 | -77.80 |
| 2020-03-26 | -77.80 |
| 2020-03-25 | -77.80 |
| 2020-03-24 | -77.80 |
| 2020-03-23 | -77.80 |
| 2020-03-20 | -77.80 |
| 2020-03-19 | -77.80 |
| 2020-03-18 | -77.80 |
| 2020-03-17 | -77.80 |
| 2020-03-16 | -77.80 |
| 2020-03-13 | -77.80 |
| 2020-03-12 | -77.80 |
| 2020-03-11 | -77.80 |
| 2020-03-10 | -77.80 |
| 2020-03-09 | -77.80 |
| 2020-03-06 | -77.80 |
| 2020-03-05 | -77.80 |
| 2020-03-04 | -77.80 |
| 2020-03-03 | -77.80 |
| 2020-03-02 | -77.80 |
| 2020-02-28 | -77.80 |
| 2020-02-27 | -77.80 |
| 2020-02-26 | -77.80 |
| 2020-02-25 | -77.80 |
| 2020-02-24 | -77.80 |
| 2020-02-21 | -77.80 |
| 2020-02-20 | -77.80 |
| 2020-02-19 | -77.80 |
| 2020-02-18 | -77.80 |
| 2020-02-17 | -77.80 |
| 2020-02-14 | -77.80 |
| 2020-02-13 | -77.80 |
| 2020-02-12 | -77.80 |
| 2020-02-11 | -77.80 |
| 2020-02-10 | -77.80 |
| 2020-02-07 | -77.80 |
| 2020-02-06 | -77.80 |
| 2020-02-05 | -77.80 |
| 2020-02-04 | -77.80 |
| 2020-02-03 | -77.80 |
| 2020-01-31 | -77.80 |
| 2020-01-30 | -77.80 |
| 2020-01-29 | -77.80 |
| 2020-01-24 | -77.80 |
| 2020-01-23 | -77.80 |
| 2020-01-22 | -77.80 |
| 2020-01-21 | -77.80 |
| 2020-01-20 | -77.80 |
| 2020-01-17 | -77.80 |
| 2020-01-16 | -77.80 |
| 2020-01-15 | -77.80 |
| 2020-01-14 | -77.80 |
| 2020-01-13 | -77.80 |
| 2020-01-10 | -77.80 |
| 2020-01-09 | -77.80 |
| 2020-01-08 | -77.80 |
| 2020-01-07 | -77.80 |
| 2020-01-06 | -77.80 |
| 2020-01-03 | -77.80 |
| 2020-01-02 | -77.80 |
| 2019-12-31 | -77.80 |
| 2019-12-30 | -77.80 |
| 2019-12-27 | -77.80 |
| 2019-12-24 | -77.80 |
| 2019-12-23 | -77.80 |
| 2019-12-20 | -77.80 |
| 2019-12-19 | -77.80 |
| 2019-12-18 | -77.80 |
| 2019-12-17 | -77.80 |
| 2019-12-16 | -77.80 |
| 2019-12-13 | -77.80 |
| 2019-12-12 | -77.80 |
| 2019-12-11 | -77.80 |
| 2019-12-10 | -77.80 |
| 2019-12-09 | -77.80 |
| 2019-12-06 | -77.80 |
| 2019-12-05 | -77.80 |
| 2019-12-04 | -77.80 |
| 2019-12-03 | -77.80 |
| 2019-12-02 | -77.80 |
| 2019-11-29 | -77.80 |
| 2019-11-28 | -77.80 |
| 2019-11-27 | -77.80 |
| 2019-11-26 | -77.80 |
| 2019-11-25 | -77.80 |
| 2019-11-22 | -77.80 |
| 2019-11-21 | -77.80 |
| 2019-11-20 | -77.80 |
| 2019-11-19 | -77.80 |
| 2019-11-18 | -77.80 |
| 2019-11-15 | -77.80 |
| 2019-11-14 | -77.80 |
| 2019-11-13 | -77.80 |
| 2019-11-12 | -77.80 |
| 2019-11-11 | -77.80 |
| 2019-11-08 | -77.80 |
| 2019-11-07 | -77.80 |
| 2019-11-06 | -77.80 |
| 2019-11-05 | -77.80 |
| 2019-11-04 | -77.80 |
| 2019-11-01 | -77.80 |
| 2019-10-31 | -77.80 |
| 2019-10-30 | -77.80 |
| 2019-10-29 | -77.80 |
| 2019-10-28 | -77.80 |
| 2019-10-25 | -77.80 |
| 2019-10-24 | -77.80 |
| 2019-10-23 | -77.80 |
| 2019-10-22 | -77.80 |
| 2019-10-21 | -77.80 |
| 2019-10-18 | -77.80 |
| 2019-10-17 | -77.80 |
| 2019-10-16 | -77.80 |
| 2019-10-15 | -77.80 |
| 2019-10-14 | -77.80 |
| 2019-10-11 | -77.80 |
| 2019-10-10 | -77.80 |
| 2019-10-09 | -77.80 |
| 2019-10-08 | -77.80 |
| 2019-10-04 | -77.80 |
| 2019-10-03 | -77.80 |
| 2019-10-02 | -77.80 |
| 2019-09-30 | -77.80 |
| 2019-09-27 | -77.80 |
| 2019-09-26 | -77.80 |
| 2019-09-25 | -77.80 |
| 2019-09-24 | -77.80 |
| 2019-09-23 | -77.80 |
| 2019-09-20 | -77.80 |
| 2019-09-19 | -77.80 |
| 2019-09-18 | -77.80 |
| 2019-09-17 | -77.80 |
| 2019-09-16 | -77.80 |
| 2019-09-13 | -77.80 |
| 2019-09-12 | -77.80 |
| 2019-09-11 | -77.80 |
| 2019-09-10 | -77.80 |
| 2019-09-09 | -77.80 |
| 2019-09-06 | -77.80 |
| 2019-09-05 | -77.80 |
| 2019-09-04 | -77.80 |
| 2019-09-03 | -77.80 |
| 2019-09-02 | -77.80 |
| 2019-08-30 | -77.80 |
| 2019-08-29 | -77.80 |
| 2019-08-28 | -77.80 |
| 2019-08-27 | -77.80 |
| 2019-08-26 | -77.80 |
| 2019-08-23 | -77.80 |
| 2019-08-22 | -77.80 |
| 2019-08-21 | -77.80 |
| 2019-08-20 | -77.80 |
| 2019-08-19 | -77.80 |
| 2019-08-16 | -77.80 |
| 2019-08-15 | -77.80 |
| 2019-08-14 | -77.80 |
| 2019-08-13 | -77.80 |
| 2019-08-12 | -77.80 |
| 2019-08-09 | -77.80 |
| 2019-08-08 | -77.80 |
| 2019-08-07 | -77.80 |
| 2019-08-06 | -77.80 |
| 2019-08-05 | -77.80 |
| 2019-08-02 | -77.80 |
| 2019-08-01 | -77.80 |
| 2019-07-31 | -77.80 |
| 2019-07-30 | -77.80 |
| 2019-07-29 | -77.80 |
| 2019-07-26 | -77.80 |
| 2019-07-25 | -77.80 |
| 2019-07-24 | -77.80 |
| 2019-07-23 | -77.80 |
| 2019-07-22 | -77.80 |
| 2019-07-19 | -77.80 |
| 2019-07-18 | -77.80 |
| 2019-07-17 | -77.80 |
| 2019-07-16 | -77.80 |
| 2019-07-15 | -77.80 |
| 2019-07-12 | -77.80 |
| 2019-07-11 | -77.80 |
| 2019-07-10 | -77.80 |
| 2019-07-09 | -77.80 |
| 2019-07-08 | -77.80 |
| 2019-07-05 | -77.80 |
| 2019-07-04 | -77.80 |
| 2019-07-03 | -77.80 |
| 2019-07-02 | -77.80 |
| 2019-06-28 | -77.80 |
| 2019-06-27 | -77.80 |
| 2019-06-26 | -77.80 |
| 2019-06-25 | -77.80 |
| 2019-06-24 | -77.80 |
| 2019-06-21 | -77.80 |
| 2019-06-20 | -77.80 |
| 2019-06-19 | -77.80 |
| 2019-06-18 | -77.80 |
| 2019-06-17 | -77.80 |
| 2019-06-14 | -77.80 |
| 2019-06-13 | -77.80 |
| 2019-06-12 | -77.80 |
| 2019-06-11 | -77.80 |
| 2019-06-10 | -77.80 |
| 2019-06-06 | -77.80 |
| 2019-06-05 | -77.80 |
| 2019-06-04 | -77.80 |
| 2019-06-03 | -77.80 |
| 2019-05-31 | -77.80 |
| 2019-05-30 | -77.80 |
| 2019-05-29 | -77.80 |
| 2019-05-28 | -77.80 |
| 2019-05-27 | -77.80 |
| 2019-05-24 | -77.80 |
| 2019-05-23 | -77.80 |
| 2019-05-22 | -77.80 |
| 2019-05-21 | -77.80 |
| 2019-05-20 | -77.80 |
| 2019-05-17 | -77.80 |
| 2019-05-16 | -77.80 |
| 2019-05-15 | -77.80 |
| 2019-05-14 | -77.80 |
| 2019-05-10 | -77.80 |
| 2019-05-09 | -77.80 |
| 2019-05-08 | -77.80 |
| 2019-05-07 | -77.80 |
| 2019-05-06 | -77.80 |
| 2019-05-03 | -77.80 |
| 2019-05-02 | -77.80 |
| 2019-04-30 | -77.80 |
| 2019-04-29 | -77.80 |
| 2019-04-26 | -77.80 |
| 2019-04-25 | -77.80 |
| 2019-04-24 | -77.80 |
| 2019-04-23 | -77.80 |
| 2019-04-18 | -77.80 |
| 2019-04-17 | -77.80 |
| 2019-04-16 | -77.80 |
| 2019-04-15 | -77.80 |
| 2019-04-12 | -77.80 |
| 2019-04-11 | -77.80 |
| 2019-04-10 | -77.80 |
| 2019-04-09 | -77.80 |
| 2019-04-08 | -77.80 |
| 2019-04-04 | -77.80 |
| 2019-04-03 | -77.80 |
| 2019-04-02 | -77.80 |
| 2019-04-01 | -77.80 |
| 2019-03-29 | -77.80 |
| 2019-03-28 | -77.80 |
| 2019-03-27 | -77.80 |
| 2019-03-26 | -77.80 |
| 2019-03-25 | -77.80 |
| 2019-03-22 | -77.80 |
| 2019-03-21 | -77.80 |
| 2019-03-20 | -77.80 |
| 2019-03-19 | -77.80 |
| 2019-03-18 | -77.80 |
| 2019-03-15 | -77.80 |
| 2019-03-14 | -77.80 |
| 2019-03-13 | -77.80 |
| 2019-03-12 | -77.80 |
| 2019-03-11 | -77.80 |
| 2019-03-08 | -77.80 |
| 2019-03-07 | -77.80 |
| 2019-03-06 | -77.80 |
| 2019-03-05 | -77.80 |
| 2019-03-04 | -77.80 |
| 2019-03-01 | -77.80 |
| 2019-02-28 | -77.80 |
| 2019-02-27 | -77.80 |
| 2019-02-26 | -77.80 |
| 2019-02-25 | -77.80 |
| 2019-02-22 | -77.80 |
| 2019-02-21 | -77.80 |
| 2019-02-20 | -77.80 |
| 2019-02-19 | -77.80 |
| 2019-02-18 | -77.80 |
| 2019-02-15 | -77.80 |
| 2019-02-14 | -77.80 |
| 2019-02-13 | -77.80 |
| 2019-02-12 | -77.80 |
| 2019-02-11 | -77.80 |
| 2019-02-08 | -77.80 |
| 2019-02-04 | -77.80 |
| 2019-02-01 | -77.80 |
| 2019-01-31 | -77.80 |
| 2019-01-30 | -77.80 |
| 2019-01-29 | -77.80 |
| 2019-01-28 | -77.80 |
| 2019-01-25 | -77.80 |
| 2019-01-24 | -77.80 |
| 2019-01-23 | -77.80 |
| 2019-01-22 | -77.80 |
| 2019-01-21 | -77.80 |
| 2019-01-18 | -77.80 |
| 2019-01-17 | -77.80 |
| 2019-01-16 | -77.80 |
| 2019-01-15 | -77.80 |
| 2019-01-14 | -77.80 |
| 2019-01-11 | -77.80 |
| 2019-01-10 | -77.80 |
| 2019-01-09 | -77.80 |
| 2019-01-08 | -77.80 |
| 2019-01-07 | -77.80 |
| 2019-01-04 | -77.80 |
| 2019-01-03 | -77.80 |
| 2019-01-02 | -77.80 |
| 2018-12-31 | -77.80 |
| 2018-12-28 | -77.80 |
| 2018-12-27 | -77.80 |
| 2018-12-24 | -77.80 |
| 2018-12-21 | -77.80 |
| 2018-12-20 | -77.80 |
| 2018-12-19 | -77.80 |
| 2018-12-18 | -77.80 |
| 2018-12-17 | -77.80 |
| 2018-12-14 | -77.80 |
| 2018-12-13 | -77.80 |
| 2018-12-12 | -77.80 |
| 2018-12-11 | -77.80 |
| 2018-12-10 | -77.80 |
| 2018-12-07 | -77.80 |
| 2018-12-06 | -77.80 |
| 2018-12-05 | -77.80 |
| 2018-12-04 | -77.80 |
| 2018-12-03 | -77.80 |
| 2018-11-30 | -77.80 |
| 2018-11-29 | -77.80 |
| 2018-11-28 | -77.80 |
| 2018-11-27 | -77.80 |
| 2018-11-26 | -77.80 |
| 2018-11-23 | -77.80 |
| 2018-11-22 | -77.80 |
| 2018-11-21 | -77.80 |
| 2018-11-20 | -77.80 |
| 2018-11-19 | -77.80 |
| 2018-11-16 | -77.80 |
| 2018-11-15 | -77.80 |
| 2018-11-14 | -77.80 |
| 2018-11-13 | -77.80 |
| 2018-11-12 | -77.80 |
| 2018-11-09 | -77.80 |
| 2018-11-08 | -77.80 |
| 2018-11-07 | -77.80 |
| 2018-11-06 | -77.80 |
| 2018-11-05 | -77.80 |
| 2018-11-02 | -77.80 |
| 2018-11-01 | -77.80 |
| 2018-10-31 | -77.80 |
| 2018-10-30 | -77.80 |
| 2018-10-29 | -77.80 |
| 2018-10-26 | -77.80 |
| 2018-10-25 | -77.80 |
| 2018-10-24 | -77.80 |
| 2018-10-23 | -77.80 |
| 2018-10-22 | -77.80 |
| 2018-10-19 | -77.80 |
| 2018-10-18 | -77.80 |
| 2018-10-16 | -77.80 |
| 2018-10-15 | -77.80 |
| 2018-10-12 | -77.80 |
| 2018-10-11 | -77.80 |
| 2018-10-10 | -77.80 |
| 2018-10-09 | -77.80 |
| 2018-10-08 | -77.80 |
| 2018-10-05 | -77.80 |
| 2018-10-04 | -77.80 |
| 2018-10-03 | -77.80 |
| 2018-10-02 | -77.80 |
| 2018-09-28 | -77.80 |
| 2018-09-27 | -77.80 |
| 2018-09-26 | -77.80 |
| 2018-09-24 | -77.80 |
| 2018-09-21 | -77.80 |
| 2018-09-20 | -77.80 |
| 2018-09-19 | -77.80 |
| 2018-09-18 | -77.80 |
| 2018-09-17 | -77.80 |
| 2018-09-14 | -77.80 |
| 2018-09-13 | -77.80 |
| 2018-09-12 | -77.80 |
| 2018-09-11 | -77.80 |
| 2018-09-10 | -77.80 |
| 2018-09-07 | -77.80 |
| 2018-09-06 | -77.80 |
| 2018-09-05 | -77.80 |
| 2018-09-04 | -77.80 |
| 2018-09-03 | -77.80 |
| 2018-08-31 | -77.80 |
| 2018-08-30 | -77.80 |
| 2018-08-29 | -77.80 |
| 2018-08-28 | -77.80 |
| 2018-08-27 | -77.80 |
| 2018-08-24 | -77.80 |
| 2018-08-23 | -77.80 |
| 2018-08-22 | -77.80 |
| 2018-08-21 | -77.80 |
| 2018-08-20 | -77.80 |
| 2018-08-17 | -77.80 |
| 2018-08-16 | -77.80 |
| 2018-08-15 | -77.80 |
| 2018-08-14 | -77.80 |
| 2018-08-13 | -77.80 |
| 2018-08-10 | -77.80 |
| 2018-08-09 | -77.80 |
| 2018-08-08 | -77.80 |
| 2018-08-07 | -77.80 |
| 2018-08-06 | -77.80 |
| 2018-08-03 | -77.80 |
| 2018-08-02 | -77.80 |
| 2018-08-01 | -77.80 |
| 2018-07-31 | -77.80 |
| 2018-07-30 | -77.80 |
| 2018-07-27 | -77.80 |
| 2018-07-26 | -77.80 |
| 2018-07-25 | -77.80 |
| 2018-07-24 | -77.80 |
| 2018-07-23 | -77.80 |
| 2018-07-20 | -77.80 |
| 2018-07-19 | -77.80 |
| 2018-07-18 | -77.80 |
| 2018-07-17 | -77.80 |
| 2018-07-16 | -77.80 |
| 2018-07-13 | -77.80 |
| 2018-07-12 | -77.80 |
| 2018-07-11 | -77.80 |
| 2018-07-10 | -77.80 |
| 2018-07-09 | -77.80 |
| 2018-07-06 | -77.80 |
| 2018-07-05 | -77.80 |
| 2018-07-04 | -77.80 |
| 2018-07-03 | -77.80 |
| 2018-06-29 | -77.80 |
| 2018-06-28 | -77.80 |
| 2018-06-27 | -77.80 |
| 2018-06-26 | -77.80 |
| 2018-06-25 | -77.80 |
| 2018-06-22 | -77.80 |
| 2018-06-21 | -77.80 |
| 2018-06-20 | -77.80 |
| 2018-06-19 | -77.80 |
| 2018-06-15 | -77.80 |
| 2018-06-14 | -77.80 |
| 2018-06-13 | -77.80 |
| 2018-06-12 | -77.80 |
| 2018-06-11 | -77.80 |
| 2018-06-08 | -77.80 |
| 2018-06-07 | -77.80 |
| 2018-06-06 | -77.80 |
| 2018-06-05 | -77.80 |
| 2018-06-04 | -77.80 |
| 2018-06-01 | -77.80 |
| 2018-05-31 | -77.80 |
| 2018-05-30 | -77.80 |
| 2018-05-29 | -77.80 |
| 2018-05-28 | -77.80 |
| 2018-05-25 | -77.80 |
| 2018-05-24 | -77.80 |
| 2018-05-23 | -77.80 |
| 2018-05-21 | -77.80 |
| 2018-05-18 | -77.80 |
| 2018-05-17 | -77.80 |
| 2018-05-16 | -77.80 |
| 2018-05-15 | -77.80 |
| 2018-05-14 | -77.80 |
| 2018-05-11 | -77.80 |
| 2018-05-10 | -77.80 |
| 2018-05-09 | -77.80 |
| 2018-05-08 | -77.80 |
| 2018-05-07 | -77.80 |
| 2018-05-04 | -77.80 |
| 2018-05-03 | -77.80 |
| 2018-05-02 | -77.80 |
| 2018-04-30 | -77.80 |
| 2018-04-27 | -77.80 |
| 2018-04-26 | -77.80 |
| 2018-04-25 | -77.80 |
| 2018-04-24 | -77.80 |
| 2018-04-23 | -77.80 |
| 2018-04-20 | -77.80 |
| 2018-04-19 | -77.80 |
| 2018-04-18 | -77.80 |
| 2018-04-17 | -77.80 |
| 2018-04-16 | -77.80 |
| 2018-04-13 | -77.80 |
| 2018-04-12 | -77.80 |
| 2018-04-11 | -77.80 |
| 2018-04-10 | -77.80 |
| 2018-04-09 | -77.80 |
| 2018-04-06 | -77.80 |
| 2018-04-04 | -77.80 |
| 2018-04-03 | -77.80 |
| 2018-03-29 | -77.80 |
| 2018-03-28 | -77.42 |
| 2018-03-27 | -74.74 |
| 2018-03-26 | -74.36 |
| 2018-03-23 | -74.36 |
| 2018-03-22 | -73.21 |
| 2018-03-21 | -72.44 |
| 2018-03-20 | -72.44 |
| 2018-03-19 | -72.06 |
| 2018-03-16 | -71.68 |
| 2018-03-15 | -71.68 |
| 2018-03-14 | -72.06 |
| 2018-03-13 | -71.68 |
| 2018-03-12 | -71.68 |
| 2018-03-09 | -71.68 |
| 2018-03-08 | -71.29 |
| 2018-03-07 | -71.29 |
| 2018-03-06 | -71.29 |
| 2018-03-05 | -72.06 |
| 2018-03-02 | -71.68 |
| 2018-03-01 | -70.91 |
| 2018-02-28 | -70.91 |
| 2018-02-27 | -70.14 |
| 2018-02-26 | -70.53 |
| 2018-02-23 | -69.76 |
| 2018-02-22 | -70.53 |
| 2018-02-21 | -70.14 |
| 2018-02-20 | -70.14 |
| 2018-02-15 | -70.14 |
| 2018-02-14 | -70.14 |
| 2018-02-13 | -70.14 |
| 2018-02-12 | -70.14 |
| 2018-02-09 | -71.29 |
| 2018-02-08 | -68.23 |
| 2018-02-07 | -72.44 |
| 2018-02-06 | -72.06 |
| 2018-02-05 | -70.14 |
| 2018-02-02 | -68.61 |
| 2018-02-01 | -67.85 |
| 2018-01-31 | -67.47 |
| 2018-01-30 | -67.08 |
| 2018-01-29 | -66.70 |
| 2018-01-26 | -67.08 |
| 2018-01-25 | -66.70 |
| 2018-01-24 | -66.32 |
| 2018-01-23 | -66.32 |
| 2018-01-22 | -65.93 |
| 2018-01-19 | -65.17 |
| 2018-01-18 | -65.17 |
| 2018-01-17 | -64.79 |
| 2018-01-16 | -64.79 |
| 2018-01-15 | -65.17 |
| 2018-01-12 | -64.79 |
| 2018-01-11 | -64.40 |
| 2018-01-10 | -64.40 |
| 2018-01-09 | -64.02 |
| 2018-01-08 | -64.02 |
| 2018-01-05 | -64.02 |
| 2018-01-04 | -63.64 |
| 2018-01-03 | -63.26 |
| 2018-01-02 | -64.02 |
| 2017-12-29 | -64.02 |
| 2017-12-28 | -64.02 |
| 2017-12-27 | -64.40 |
| 2017-12-22 | -63.64 |
| 2017-12-21 | -63.26 |
| 2017-12-20 | -63.64 |
| 2017-12-19 | -57.90 |
| 2017-12-18 | -57.90 |
| 2017-12-15 | -57.90 |
| 2017-12-14 | -57.13 |
| 2017-12-13 | -57.90 |
| 2017-12-12 | -57.90 |
| 2017-12-11 | -57.90 |
| 2017-12-08 | -57.90 |
| 2017-12-07 | -57.90 |
| 2017-12-06 | -57.13 |
| 2017-12-05 | -56.37 |
| 2017-12-04 | -55.60 |
| 2017-12-01 | -55.60 |
| 2017-11-30 | -55.60 |
| 2017-11-29 | -54.83 |
| 2017-11-28 | -54.83 |
| 2017-11-27 | -54.83 |
| 2017-11-24 | -53.30 |
| 2017-11-23 | -52.54 |
| 2017-11-22 | -54.07 |
| 2017-11-21 | -53.30 |
| 2017-11-20 | -55.60 |
| 2017-11-17 | -56.37 |
| 2017-11-16 | -54.83 |
| 2017-11-15 | -54.83 |
| 2017-11-14 | -54.07 |
| 2017-11-13 | -53.30 |
| 2017-11-10 | -53.30 |
| 2017-11-09 | -52.54 |
| 2017-11-08 | -52.54 |
| 2017-11-07 | -51.77 |
| 2017-11-06 | -53.30 |
| 2017-11-03 | -52.54 |
| 2017-11-02 | -53.30 |
| 2017-11-01 | -52.54 |
| 2017-10-31 | -52.54 |
| 2017-10-30 | -51.77 |
| 2017-10-27 | -51.77 |
| 2017-10-26 | -51.77 |
| 2017-10-25 | -51.01 |
| 2017-10-24 | -51.01 |
| 2017-10-23 | -48.71 |
| 2017-10-20 | -47.18 |
| 2017-10-19 | -46.41 |
| 2017-10-18 | -41.82 |
| 2017-10-17 | -41.82 |
| 2017-10-16 | -41.06 |
| 2017-10-13 | -42.59 |
| 2017-10-12 | -41.06 |
| 2017-10-11 | -42.59 |
| 2017-10-10 | -38.76 |
| 2017-10-09 | -37.23 |
| 2017-10-06 | -38.76 |
| 2017-10-04 | -47.18 |
| 2017-10-03 | -47.18 |
| 2017-09-29 | -48.71 |
| 2017-09-28 | -50.24 |
| 2017-09-27 | -49.48 |
| 2017-09-26 | -52.54 |
| 2017-09-25 | -50.24 |
| 2017-09-22 | -48.71 |
| 2017-09-21 | -46.41 |
| 2017-09-20 | -44.12 |
| 2017-09-19 | -41.82 |
| 2017-09-18 | -41.82 |
| 2017-09-15 | -40.29 |
| 2017-09-14 | -42.59 |
| 2017-09-13 | -40.29 |
| 2017-09-12 | -42.59 |
| 2017-09-11 | -34.17 |
| 2017-09-08 | -46.41 |
| 2017-09-07 | -43.35 |
| 2017-09-06 | -57.90 |
| 2017-09-05 | -56.37 |
| 2017-09-04 | -56.37 |
| 2017-09-01 | -54.83 |
| 2017-08-31 | -56.37 |
| 2017-08-30 | -56.37 |
| 2017-08-29 | -57.90 |
| 2017-08-28 | -60.19 |
| 2017-08-25 | -60.19 |
| 2017-08-24 | -59.43 |
| 2017-08-22 | -60.19 |
| 2017-08-21 | -60.19 |
| 2017-08-18 | -60.96 |
| 2017-08-17 | -60.96 |
| 2017-08-16 | -60.19 |
| 2017-08-15 | -60.19 |
| 2017-08-14 | -59.43 |
| 2017-08-11 | -59.43 |
| 2017-08-10 | -58.66 |
| 2017-08-09 | -58.66 |
| 2017-08-08 | -57.90 |
| 2017-08-07 | -57.90 |
| 2017-08-04 | -58.66 |
| 2017-08-03 | -57.90 |
| 2017-08-02 | -57.13 |
| 2017-08-01 | -57.90 |
| 2017-07-31 | -57.90 |
| 2017-07-28 | -57.13 |
| 2017-07-27 | -57.13 |
| 2017-07-26 | -57.13 |
| 2017-07-25 | -56.37 |
| 2017-07-24 | -55.60 |
| 2017-07-21 | -57.13 |
| 2017-07-20 | -58.66 |
| 2017-07-19 | -57.90 |
| 2017-07-18 | -58.66 |
| 2017-07-17 | -58.66 |
| 2017-07-14 | -57.90 |
| 2017-07-13 | -57.90 |
| 2017-07-12 | -57.90 |
| 2017-07-11 | -58.66 |
| 2017-07-10 | -59.43 |
| 2017-07-07 | -60.19 |
| 2017-07-06 | -59.43 |
| 2017-07-05 | -59.43 |
| 2017-07-04 | -59.43 |
| 2017-07-03 | -59.43 |
| 2017-06-30 | -58.66 |
| 2017-06-29 | -58.66 |
| 2017-06-28 | -59.43 |
| 2017-06-27 | -58.66 |
| 2017-06-26 | -58.66 |
| 2017-06-23 | -58.66 |
| 2017-06-22 | -58.66 |
| 2017-06-21 | -57.90 |
| 2017-06-20 | -57.90 |
| 2017-06-19 | -57.90 |
| 2017-06-16 | -57.13 |
| 2017-06-15 | -57.90 |
| 2017-06-14 | -57.13 |
| 2017-06-13 | -57.13 |
| 2017-06-12 | -57.13 |
| 2017-06-09 | -56.37 |
| 2017-06-08 | -56.37 |
| 2017-06-07 | -56.37 |
| 2017-06-06 | -56.37 |
| 2017-06-05 | -56.37 |
| 2017-06-02 | -59.43 |
| 2017-06-01 | -59.43 |
| 2017-05-31 | -60.19 |
| 2017-05-29 | -60.19 |
| 2017-05-26 | -60.96 |
| 2017-05-25 | -60.19 |
| 2017-05-24 | -60.96 |
| 2017-05-23 | -59.43 |
| 2017-05-22 | -60.19 |
| 2017-05-19 | -59.43 |
| 2017-05-18 | -59.43 |
| 2017-05-17 | -58.66 |
| 2017-05-16 | -58.66 |
| 2017-05-15 | -57.90 |
| 2017-05-12 | -58.66 |
| 2017-05-11 | -57.90 |
| 2017-05-10 | -57.90 |
| 2017-05-09 | -57.90 |
| 2017-05-08 | -57.90 |
| 2017-05-05 | -57.90 |
| 2017-05-04 | -57.13 |
| 2017-05-02 | -57.13 |
| 2017-04-28 | -57.13 |
| 2017-04-27 | -57.13 |
| 2017-04-26 | -57.13 |
| 2017-04-25 | -57.13 |
| 2017-04-24 | -57.90 |
| 2017-04-21 | -56.37 |
| 2017-04-20 | -57.13 |
| 2017-04-19 | -57.90 |
| 2017-04-18 | -57.90 |
| 2017-04-13 | -54.83 |
| 2017-04-12 | -54.07 |
| 2017-04-11 | -54.83 |
| 2017-04-10 | -53.30 |
| 2017-04-07 | -52.54 |
| 2017-04-06 | -55.60 |
| 2017-04-05 | -53.30 |
| 2017-04-03 | -54.07 |
| 2017-03-31 | -54.83 |
| 2017-03-30 | -55.60 |
| 2017-03-29 | -56.37 |
| 2017-03-28 | -55.60 |
| 2017-03-27 | -58.66 |
| 2017-03-24 | -58.66 |
| 2017-03-23 | -58.66 |
| 2017-03-22 | -59.43 |
| 2017-03-21 | -58.66 |
| 2017-03-20 | -57.90 |
| 2017-03-17 | -57.90 |
| 2017-03-16 | -57.13 |
| 2017-03-15 | -61.72 |
| 2017-03-14 | -60.19 |
| 2017-03-13 | -59.43 |
| 2017-03-10 | -59.43 |
| 2017-03-09 | -59.43 |
| 2017-03-08 | -57.90 |
| 2017-03-07 | -57.90 |
| 2017-03-06 | -57.90 |
| 2017-03-03 | -57.13 |
| 2017-03-02 | -57.13 |
| 2017-03-01 | -57.13 |
| 2017-02-28 | -57.13 |
| 2017-02-27 | -56.37 |
| 2017-02-24 | -57.13 |
| 2017-02-23 | -56.37 |
| 2017-02-22 | -56.37 |
| 2017-02-21 | -57.13 |
| 2017-02-20 | -57.90 |
| 2017-02-17 | -57.90 |
| 2017-02-16 | -57.13 |
| 2017-02-15 | -56.37 |
| 2017-02-14 | -57.13 |
| 2017-02-13 | -57.13 |
| 2017-02-10 | -56.37 |
| 2017-02-09 | -57.90 |
| 2017-02-08 | -58.66 |
| 2017-02-07 | -58.66 |
| 2017-02-06 | -58.66 |
| 2017-02-03 | -57.90 |
| 2017-02-02 | -57.90 |
| 2017-02-01 | -57.13 |
| 2017-01-27 | -57.13 |
| 2017-01-26 | -57.13 |
| 2017-01-25 | -57.90 |
| 2017-01-24 | -58.66 |
| 2017-01-23 | -58.66 |
| 2017-01-20 | -58.66 |
| 2017-01-19 | -57.90 |
| 2017-01-18 | -60.19 |
| 2017-01-17 | -60.19 |
| 2017-01-16 | -59.43 |
| 2017-01-13 | -59.43 |
| 2017-01-12 | -60.19 |
| 2017-01-11 | -60.19 |
| 2017-01-10 | -60.19 |
| 2017-01-09 | -60.19 |
| 2017-01-06 | -60.19 |
| 2017-01-05 | -60.19 |
| 2017-01-04 | -59.43 |
| 2017-01-03 | -60.19 |
| 2016-12-30 | -60.19 |
| 2016-12-29 | -61.72 |
| 2016-12-28 | -60.96 |
| 2016-12-23 | -60.96 |
| 2016-12-22 | -60.96 |
| 2016-12-21 | -60.96 |
| 2016-12-20 | -60.96 |
| 2016-12-19 | -60.96 |
| 2016-12-16 | -60.96 |
| 2016-12-15 | -60.19 |
| 2016-12-14 | -59.43 |
| 2016-12-13 | -60.19 |
| 2016-12-12 | -60.19 |
| 2016-12-09 | -59.43 |
| 2016-12-08 | -58.66 |
| 2016-12-07 | -57.90 |
| 2016-12-06 | -57.90 |
| 2016-12-05 | -58.66 |
| 2016-12-02 | -58.66 |
| 2016-12-01 | -58.66 |
| 2016-11-30 | -59.43 |
| 2016-11-29 | -59.43 |
| 2016-11-28 | -58.66 |
| 2016-11-25 | -60.19 |
| 2016-11-24 | -58.66 |
| 2016-11-23 | -59.43 |
| 2016-11-22 | -59.43 |
| 2016-11-21 | -59.43 |
| 2016-11-18 | -57.90 |
| 2016-11-17 | -57.90 |
| 2016-11-16 | -57.90 |
| 2016-11-15 | -56.37 |
| 2016-11-14 | -57.13 |
| 2016-11-11 | -57.13 |
| 2016-11-10 | -56.37 |
| 2016-11-09 | -57.90 |
| 2016-11-08 | -57.13 |
| 2016-11-07 | -57.13 |
| 2016-11-04 | -57.13 |
| 2016-11-03 | -56.37 |
| 2016-11-02 | -56.37 |
| 2016-11-01 | -56.37 |
| 2016-10-31 | -55.60 |
| 2016-10-28 | -57.13 |
| 2016-10-27 | -57.13 |
| 2016-10-26 | -55.60 |
| 2016-10-25 | -55.60 |
| 2016-10-24 | -54.83 |
| 2016-10-20 | -54.83 |
| 2016-10-19 | -55.60 |
| 2016-10-18 | -56.37 |
| 2016-10-17 | -56.37 |
| 2016-10-14 | -56.37 |
| 2016-10-13 | -57.13 |
| 2016-10-12 | -56.37 |
| 2016-10-11 | -55.60 |
| 2016-10-07 | -55.60 |
| 2016-10-06 | -54.83 |
| 2016-10-05 | -56.37 |
| 2016-10-04 | -57.13 |
| 2016-10-03 | -56.37 |
| 2016-09-30 | -56.37 |
| 2016-09-29 | -57.13 |
| 2016-09-28 | -57.13 |
| 2016-09-27 | -57.13 |
| 2016-09-26 | -56.37 |
| 2016-09-23 | -56.37 |
| 2016-09-22 | -55.60 |
| 2016-09-21 | -56.37 |
| 2016-09-20 | -55.60 |
| 2016-09-19 | -57.13 |
| 2016-09-15 | -56.37 |
| 2016-09-14 | -56.37 |
| 2016-09-13 | -57.90 |
| 2016-09-12 | -57.90 |
| 2016-09-09 | -55.60 |
| 2016-09-08 | -55.60 |
| 2016-09-07 | -54.83 |
| 2016-09-06 | -53.30 |
| 2016-09-05 | -54.07 |
| 2016-09-02 | -54.83 |
| 2016-09-01 | -54.83 |
| 2016-08-31 | -54.83 |
| 2016-08-30 | -55.60 |
| 2016-08-29 | -61.72 |
| 2016-08-26 | -60.96 |
| 2016-08-25 | -62.11 |
| 2016-08-24 | -62.11 |
| 2016-08-23 | -62.11 |
| 2016-08-22 | -62.49 |
| 2016-08-19 | -62.11 |
| 2016-08-18 | -61.72 |
| 2016-08-17 | -61.72 |
| 2016-08-16 | -62.49 |
| 2016-08-15 | -61.72 |
| 2016-08-12 | -61.72 |
| 2016-08-11 | -61.72 |
| 2016-08-10 | -60.96 |
| 2016-08-09 | -61.72 |
| 2016-08-08 | -60.96 |
| 2016-08-05 | -63.26 |
| 2016-08-04 | -63.26 |
| 2016-08-03 | -63.26 |
| 2016-08-01 | -63.26 |
| 2016-07-29 | -63.26 |
| 2016-07-28 | -62.49 |
| 2016-07-27 | -62.49 |
| 2016-07-26 | -63.26 |
| 2016-07-25 | -62.87 |
| 2016-07-22 | -62.49 |
| 2016-07-21 | -62.49 |
| 2016-07-20 | -62.87 |
| 2016-07-19 | -62.87 |
| 2016-07-18 | -62.87 |
| 2016-07-15 | -62.87 |
| 2016-07-14 | -62.87 |
| 2016-07-13 | -62.87 |
| 2016-07-12 | -62.87 |
| 2016-07-11 | -62.87 |
| 2016-07-08 | -62.87 |
| 2016-07-07 | -62.49 |
| 2016-07-06 | -62.49 |
| 2016-07-05 | -62.49 |
| 2016-07-04 | -61.72 |
| 2016-06-30 | -61.72 |
| 2016-06-29 | -62.49 |
| 2016-06-28 | -62.11 |
| 2016-06-27 | -62.11 |
| 2016-06-24 | -62.49 |
| 2016-06-23 | -61.72 |
| 2016-06-22 | -59.43 |
| 2016-06-21 | -60.19 |
| 2016-06-20 | -60.19 |
| 2016-06-17 | -60.96 |
| 2016-06-16 | -61.72 |
| 2016-06-15 | -60.19 |
| 2016-06-14 | -60.96 |
| 2016-06-13 | -60.96 |
| 2016-06-10 | -60.19 |
| 2016-06-08 | -59.43 |
| 2016-06-07 | -59.43 |
| 2016-06-06 | -60.19 |
| 2016-06-03 | -60.19 |
| 2016-06-02 | -59.43 |
| 2016-06-01 | -60.19 |
| 2016-05-31 | -59.43 |
| 2016-05-30 | -61.72 |
| 2016-05-27 | -62.49 |
| 2016-05-26 | -62.49 |
| 2016-05-25 | -62.11 |
| 2016-05-24 | -62.49 |
| 2016-05-23 | -62.49 |
| 2016-05-20 | -62.49 |
| 2016-05-19 | -62.87 |
| 2016-05-18 | -62.49 |
| 2016-05-17 | -61.72 |
| 2016-05-16 | -62.87 |
| 2016-05-13 | -62.87 |
| 2016-05-12 | -61.72 |
| 2016-05-11 | -62.11 |
| 2016-05-10 | -61.72 |
| 2016-05-09 | -60.96 |
| 2016-05-06 | -61.72 |
| 2016-05-05 | -62.11 |
| 2016-05-04 | -61.72 |
| 2016-05-03 | -61.72 |
| 2016-04-29 | -60.96 |
| 2016-04-28 | -62.11 |
| 2016-04-27 | -61.72 |
| 2016-04-26 | -61.72 |
| 2016-04-25 | -60.19 |
| 2016-04-22 | -59.43 |
| 2016-04-21 | -58.66 |
| 2016-04-20 | -59.43 |
| 2016-04-19 | -60.19 |
| 2016-04-18 | -60.19 |
| 2016-04-15 | -59.43 |
| 2016-04-14 | -59.43 |
| 2016-04-13 | -59.43 |
| 2016-04-12 | -60.96 |
| 2016-04-11 | -61.72 |
| 2016-04-08 | -61.72 |
| 2016-04-07 | -60.96 |
| 2016-04-06 | -60.96 |
| 2016-04-05 | -60.96 |
| 2016-04-01 | -60.19 |
| 2016-03-31 | -59.43 |
| 2016-03-30 | -59.43 |
| 2016-03-29 | -59.43 |
| 2016-03-24 | -59.43 |
| 2016-03-23 | -59.43 |
| 2016-03-22 | -59.43 |
| 2016-03-21 | -59.43 |
| 2016-03-18 | -58.66 |
| 2016-03-17 | -58.66 |
| 2016-03-16 | -58.66 |
| 2016-03-15 | -58.66 |
| 2016-03-14 | -58.66 |
| 2016-03-11 | -59.43 |
| 2016-03-10 | -59.43 |
| 2016-03-09 | -58.66 |
| 2016-03-08 | -58.66 |
| 2016-03-07 | -59.43 |
| 2016-03-04 | -58.66 |
| 2016-03-03 | -58.66 |
| 2016-03-02 | -57.13 |
| 2016-03-01 | -60.19 |
| 2016-02-29 | -60.96 |
| 2016-02-26 | -59.43 |
| 2016-02-25 | -59.43 |
| 2016-02-24 | -60.19 |
| 2016-02-23 | -59.43 |
| 2016-02-22 | -59.43 |
| 2016-02-19 | -60.19 |
| 2016-02-18 | -60.19 |
| 2016-02-17 | -61.72 |
| 2016-02-16 | -61.72 |
| 2016-02-15 | -61.72 |
| 2016-02-12 | -61.72 |
| 2016-02-11 | -62.49 |
| 2016-02-05 | -62.49 |
| 2016-02-04 | -62.49 |
| 2016-02-03 | -62.11 |
| 2016-02-02 | -60.19 |
| 2016-02-01 | -61.72 |
| 2016-01-29 | -60.19 |
| 2016-01-28 | -61.72 |
| 2016-01-27 | -62.49 |
| 2016-01-26 | -62.11 |
| 2016-01-25 | -61.72 |
| 2016-01-22 | -59.43 |
| 2016-01-21 | -61.72 |
| 2016-01-20 | -60.19 |
| 2016-01-19 | -57.90 |
| 2016-01-18 | -55.60 |
| 2016-01-15 | -55.60 |
| 2016-01-14 | -54.07 |
| 2016-01-13 | -54.07 |
| 2016-01-12 | -54.83 |
| 2016-01-11 | -54.07 |
| 2016-01-08 | -51.77 |
| 2016-01-07 | -51.77 |
| 2016-01-06 | -48.71 |
| 2016-01-05 | -49.48 |
| 2016-01-04 | -48.71 |
| 2015-12-31 | -48.71 |
| 2015-12-30 | -47.94 |
| 2015-12-29 | -49.48 |
| 2015-12-28 | -47.94 |
| 2015-12-24 | -48.71 |
| 2015-12-23 | -48.71 |
| 2015-12-22 | -46.41 |
| 2015-12-21 | -48.71 |
| 2015-12-18 | -47.94 |
| 2015-12-17 | -48.71 |
| 2015-12-16 | -50.24 |
| 2015-12-15 | -50.24 |
| 2015-12-14 | -51.77 |
| 2015-12-11 | -50.24 |
| 2015-12-10 | -50.24 |
| 2015-12-09 | -48.71 |
| 2015-12-08 | -47.94 |
| 2015-12-07 | -47.18 |
| 2015-12-04 | -47.18 |
| 2015-12-03 | -47.18 |
| 2015-12-02 | -47.18 |
| 2015-12-01 | -46.41 |
| 2015-11-30 | -44.88 |
| 2015-11-27 | -45.65 |
| 2015-11-26 | -44.88 |
| 2015-11-25 | -44.88 |
| 2015-11-24 | -45.65 |
| 2015-11-23 | -45.65 |
| 2015-11-20 | -45.65 |
| 2015-11-19 | -45.65 |
| 2015-11-18 | -43.35 |
| 2015-11-17 | -44.88 |
| 2015-11-16 | -44.88 |
| 2015-11-13 | -45.65 |
| 2015-11-12 | -44.88 |
| 2015-11-11 | -44.12 |
| 2015-11-10 | -44.12 |
| 2015-11-09 | -42.59 |
| 2015-11-06 | -42.59 |
| 2015-11-05 | -42.59 |
| 2015-11-04 | -43.35 |
| 2015-11-03 | -41.82 |
| 2015-11-02 | -41.06 |
| 2015-10-30 | -40.29 |
| 2015-10-29 | -40.29 |
| 2015-10-28 | -40.29 |
| 2015-10-27 | -40.29 |
| 2015-10-26 | -38.76 |
| 2015-10-23 | -37.99 |
| 2015-10-22 | -38.76 |
| 2015-10-20 | -37.99 |
| 2015-10-19 | -37.99 |
| 2015-10-16 | -38.76 |
| 2015-10-15 | -38.76 |
| 2015-10-14 | -41.82 |
| 2015-10-13 | -42.59 |
| 2015-10-12 | -41.82 |
| 2015-10-09 | -43.35 |
| 2015-10-08 | -44.12 |
| 2015-10-07 | -44.12 |
| 2015-10-06 | -44.88 |
| 2015-10-05 | -44.12 |
| 2015-10-02 | -44.88 |
| 2015-09-30 | -44.88 |
| 2015-09-29 | -45.65 |
| 2015-09-25 | -44.12 |
| 2015-09-24 | -45.65 |
| 2015-09-23 | -44.88 |
| 2015-09-22 | -44.12 |
| 2015-09-21 | -44.88 |
| 2015-09-18 | -44.12 |
| 2015-09-17 | -42.59 |
| 2015-09-16 | -43.35 |
| 2015-09-15 | -44.12 |
| 2015-09-14 | -44.88 |
| 2015-09-11 | -46.41 |
| 2015-09-10 | -47.94 |
| 2015-09-09 | -47.18 |
| 2015-09-08 | -49.48 |
| 2015-09-07 | -51.77 |
| 2015-09-04 | -51.01 |
| 2015-09-02 | -51.01 |
| 2015-09-01 | -51.01 |
| 2015-08-31 | -50.24 |
| 2015-08-28 | -51.77 |
| 2015-08-27 | -47.94 |
| 2015-08-26 | -50.24 |
| 2015-08-25 | -50.24 |
| 2015-08-24 | -50.24 |
| 2015-08-21 | -44.12 |
| 2015-08-20 | -43.35 |
| 2015-08-19 | -39.52 |
| 2015-08-18 | -38.76 |
| 2015-08-17 | -35.70 |
| 2015-08-14 | -36.46 |
| 2015-08-13 | -36.46 |
| 2015-08-12 | -34.93 |
| 2015-08-11 | -37.23 |
| 2015-08-10 | -37.23 |
| 2015-08-07 | -40.29 |
| 2015-08-06 | -43.35 |
| 2015-08-05 | -43.35 |
| 2015-08-04 | -43.35 |
| 2015-08-03 | -43.35 |
| 2015-07-31 | -42.59 |
| 2015-07-30 | -44.12 |
| 2015-07-29 | -42.59 |
| 2015-07-28 | -44.12 |
| 2015-07-27 | -43.35 |
| 2015-07-24 | -38.76 |
| 2015-07-23 | -39.52 |
| 2015-07-22 | -40.29 |
| 2015-07-21 | -39.52 |
| 2015-07-20 | -39.52 |
| 2015-07-17 | -40.29 |
| 2015-07-16 | -42.59 |
| 2015-07-15 | -42.59 |
| 2015-07-14 | -40.29 |
| 2015-07-13 | -40.29 |
| 2015-07-10 | -42.59 |
| 2015-07-09 | -45.65 |
| 2015-07-08 | -52.54 |
| 2015-07-07 | -47.94 |
| 2015-07-06 | -46.41 |
| 2015-07-03 | -37.23 |
| 2015-07-02 | -34.17 |
| 2015-06-30 | -31.87 |
| 2015-06-29 | -30.34 |
| 2015-06-26 | -28.04 |
| 2015-06-25 | -28.81 |
| 2015-06-24 | -28.81 |
| 2015-06-23 | -31.10 |
| 2015-06-22 | -32.63 |
| 2015-06-19 | -32.63 |
| 2015-06-18 | -31.10 |
| 2015-06-17 | -31.10 |
| 2015-06-16 | -31.87 |
| 2015-06-15 | -29.57 |
| 2015-06-12 | -28.04 |
| 2015-06-11 | -33.40 |
| 2015-06-10 | -32.63 |
| 2015-06-09 | -33.40 |
| 2015-06-08 | -27.28 |
| 2015-06-05 | -26.51 |
| 2015-06-04 | -28.81 |
| 2015-06-03 | -26.51 |
| 2015-06-02 | -24.98 |
| 2015-06-01 | -23.45 |
| 2015-05-29 | -26.51 |
| 2015-05-28 | -26.51 |
| 2015-05-27 | -24.21 |
| 2015-05-26 | -28.81 |
| 2015-05-22 | -31.87 |
| 2015-05-21 | -31.10 |
| 2015-05-20 | -30.34 |
| 2015-05-19 | -29.57 |
| 2015-05-18 | -32.63 |
| 2015-05-15 | -31.10 |
| 2015-05-14 | -30.34 |
| 2015-05-13 | -34.93 |
| 2015-05-12 | -34.17 |
| 2015-05-11 | -34.93 |
| 2015-05-08 | -35.70 |
| 2015-05-07 | -37.23 |
| 2015-05-06 | -33.40 |
| 2015-05-05 | -33.40 |
| 2015-05-04 | -31.10 |
| 2015-04-30 | -34.93 |
| 2015-04-29 | -34.17 |
| 2015-04-28 | -33.40 |
| 2015-04-27 | -35.70 |
| 2015-04-24 | -37.23 |
| 2015-04-23 | -36.46 |
| 2015-04-22 | -35.70 |
| 2015-04-21 | -36.46 |
| 2015-04-20 | -37.23 |
| 2015-04-17 | -36.46 |
| 2015-04-16 | -34.93 |
| 2015-04-15 | -37.23 |
| 2015-04-14 | -35.70 |
| 2015-04-13 | -33.40 |
| 2015-04-10 | -38.76 |
| 2015-04-09 | -39.52 |
| 2015-04-08 | -39.52 |
| 2015-04-02 | -41.82 |
| 2015-04-01 | -44.12 |
| 2015-03-31 | -43.35 |
| 2015-03-30 | -41.06 |
| 2015-03-27 | -42.59 |
| 2015-03-26 | -40.29 |
| 2015-03-25 | -41.06 |
| 2015-03-24 | -40.29 |
| 2015-03-23 | -40.29 |
| 2015-03-20 | -40.29 |
| 2015-03-19 | -43.35 |
| 2015-03-18 | -44.88 |
| 2015-03-17 | -44.12 |
| 2015-03-16 | -44.12 |
| 2015-03-13 | -44.12 |
| 2015-03-12 | -44.12 |
| 2015-03-11 | -43.35 |
| 2015-03-10 | -43.35 |
| 2015-03-09 | -44.12 |
| 2015-03-06 | -44.12 |
| 2015-03-05 | -44.12 |
| 2015-03-04 | -44.12 |
| 2015-03-03 | -45.65 |
| 2015-03-02 | -45.65 |
| 2015-02-27 | -44.12 |
| 2015-02-26 | -44.12 |
| 2015-02-25 | -45.65 |
| 2015-02-24 | -44.88 |
| 2015-02-23 | -46.41 |
| 2015-02-18 | -47.18 |
| 2015-02-17 | -46.41 |
| 2015-02-16 | -47.94 |
| 2015-02-13 | -49.48 |
| 2015-02-12 | -48.71 |
| 2015-02-11 | -49.48 |
| 2015-02-10 | -47.94 |
| 2015-02-09 | -47.94 |
| 2015-02-06 | -47.18 |
| 2015-02-05 | -48.71 |
| 2015-02-04 | -47.94 |
| 2015-02-03 | -49.48 |
| 2015-02-02 | -49.48 |
| 2015-01-30 | -47.94 |
| 2015-01-29 | -47.18 |
| 2015-01-28 | -48.71 |
| 2015-01-27 | -49.48 |
| 2015-01-26 | -51.77 |
| 2015-01-23 | -49.48 |
| 2015-01-22 | -49.48 |
| 2015-01-21 | -46.41 |
| 2015-01-20 | -47.18 |
| 2015-01-19 | -48.71 |
| 2015-01-16 | -47.18 |
| 2015-01-15 | -44.88 |
| 2015-01-14 | -44.12 |
| 2015-01-13 | -43.35 |
| 2015-01-12 | -41.06 |
| 2015-01-09 | -41.06 |
| 2015-01-08 | -40.29 |
| 2015-01-07 | -39.52 |
| 2015-01-06 | -40.29 |
| 2015-01-05 | -41.82 |
| 2015-01-02 | -42.59 |
| 2014-12-31 | -41.06 |
| 2014-12-30 | -41.82 |
| 2014-12-29 | -41.82 |
| 2014-12-24 | -41.06 |
| 2014-12-23 | -41.82 |
| 2014-12-22 | -41.06 |
| 2014-12-19 | -41.82 |
| 2014-12-18 | -42.59 |
| 2014-12-17 | -41.82 |
| 2014-12-16 | -41.06 |
| 2014-12-15 | -41.06 |
| 2014-12-12 | -40.29 |
| 2014-12-11 | -41.82 |
| 2014-12-10 | -41.06 |
| 2014-12-09 | -42.59 |
| 2014-12-08 | -40.29 |
| 2014-12-05 | -40.29 |
| 2014-12-04 | -40.29 |
| 2014-12-03 | -37.23 |
| 2014-12-02 | -35.70 |
| 2014-12-01 | -36.46 |
| 2014-11-28 | -34.17 |
| 2014-11-27 | -33.40 |
| 2014-11-26 | -32.63 |
| 2014-11-25 | -33.40 |
| 2014-11-24 | -34.93 |
| 2014-11-21 | -33.40 |
| 2014-11-20 | -34.17 |
| 2014-11-19 | -34.17 |
| 2014-11-18 | -33.40 |
| 2014-11-17 | -34.17 |
| 2014-11-14 | -32.63 |
| 2014-11-13 | -31.10 |
| 2014-11-12 | -30.34 |
| 2014-11-11 | -29.57 |
| 2014-11-10 | -29.57 |
| 2014-11-07 | -29.57 |
| 2014-11-06 | -28.81 |
| 2014-11-05 | -28.81 |
| 2014-11-04 | -28.04 |
| 2014-11-03 | -31.87 |
| 2014-10-31 | -31.10 |
| 2014-10-30 | -31.87 |
| 2014-10-29 | -31.10 |
| 2014-10-28 | -31.87 |
| 2014-10-27 | -34.93 |
| 2014-10-24 | -32.63 |
| 2014-10-23 | -32.63 |
| 2014-10-22 | -31.10 |
| 2014-10-21 | -30.34 |
| 2014-10-20 | -29.57 |
| 2014-10-17 | -31.10 |
| 2014-10-16 | -32.63 |
| 2014-10-15 | -32.63 |
| 2014-10-14 | -33.40 |
| 2014-10-13 | -32.63 |
| 2014-10-10 | -33.40 |
| 2014-10-09 | -31.87 |
| 2014-10-08 | -31.87 |
| 2014-10-07 | -31.87 |
| 2014-10-06 | -32.63 |
| 2014-10-03 | -32.63 |
| 2014-09-30 | -32.63 |
| 2014-09-29 | -31.10 |
| 2014-09-26 | -28.81 |
| 2014-09-25 | -28.04 |
| 2014-09-24 | -29.57 |
| 2014-09-23 | -30.34 |
| 2014-09-22 | -29.57 |
| 2014-09-19 | -28.81 |
| 2014-09-18 | -28.04 |
| 2014-09-17 | -29.57 |
| 2014-09-16 | -30.34 |
| 2014-09-15 | -29.57 |
| 2014-09-12 | -27.28 |
| 2014-09-11 | -27.28 |
| 2014-09-10 | -22.68 |
| 2014-09-08 | -24.98 |
| 2014-09-05 | -34.93 |
| 2014-09-04 | -34.93 |
| 2014-09-03 | -33.40 |
| 2014-09-02 | -33.40 |
| 2014-09-01 | -34.93 |
| 2014-08-29 | -37.23 |
| 2014-08-28 | -32.63 |
| 2014-08-27 | -30.34 |
| 2014-08-26 | -31.87 |
| 2014-08-25 | -31.10 |
| 2014-08-22 | -34.17 |
| 2014-08-21 | -37.23 |
| 2014-08-20 | -35.70 |
| 2014-08-19 | -34.93 |
| 2014-08-18 | -38.76 |
| 2014-08-15 | -39.52 |
| 2014-08-14 | -39.52 |
| 2014-08-13 | -39.52 |
| 2014-08-12 | -41.82 |
| 2014-08-11 | -41.82 |
| 2014-08-08 | -41.82 |
| 2014-08-07 | -41.82 |
| 2014-08-06 | -42.59 |
| 2014-08-05 | -42.59 |
| 2014-08-04 | -44.12 |
| 2014-08-01 | -44.12 |
| 2014-07-31 | -43.35 |
| 2014-07-30 | -42.59 |
| 2014-07-29 | -42.59 |
| 2014-07-28 | -42.59 |
| 2014-07-25 | -43.35 |
| 2014-07-24 | -43.35 |
| 2014-07-23 | -44.12 |
| 2014-07-22 | -45.65 |
| 2014-07-21 | -44.88 |
| 2014-07-18 | -44.88 |
| 2014-07-17 | -44.12 |
| 2014-07-16 | -44.88 |
| 2014-07-15 | -44.88 |
| 2014-07-14 | -46.41 |
| 2014-07-11 | -45.65 |
| 2014-07-10 | -44.88 |
| 2014-07-09 | -44.88 |
| 2014-07-08 | -44.12 |
| 2014-07-07 | -43.35 |
| 2014-07-04 | -43.35 |
| 2014-07-03 | -43.35 |
| 2014-07-02 | -43.35 |
| 2014-06-30 | -43.35 |
| 2014-06-27 | -43.35 |
| 2014-06-26 | -42.59 |
| 2014-06-25 | -43.35 |
| 2014-06-24 | -42.59 |
| 2014-06-23 | -41.06 |
| 2014-06-20 | -41.06 |
| 2014-06-19 | -43.35 |
| 2014-06-18 | -42.59 |
| 2014-06-17 | -41.06 |
| 2014-06-16 | -42.59 |
| 2014-06-13 | -41.82 |
| 2014-06-12 | -42.59 |
| 2014-06-11 | -41.06 |
| 2014-06-10 | -44.12 |
| 2014-06-09 | -42.59 |
| 2014-06-06 | -42.59 |
| 2014-06-05 | -41.82 |
| 2014-06-04 | -42.59 |
| 2014-06-03 | -43.35 |
| 2014-05-30 | -41.82 |
| 2014-05-29 | -44.12 |
| 2014-05-28 | -42.59 |
| 2014-05-27 | -41.82 |
| 2014-05-26 | -41.82 |
| 2014-05-23 | -41.82 |
| 2014-05-22 | -41.82 |
| 2014-05-21 | -41.82 |
| 2014-05-20 | -41.06 |
| 2014-05-19 | -41.06 |
| 2014-05-16 | -41.82 |
| 2014-05-15 | -41.06 |
| 2014-05-14 | -41.82 |
| 2014-05-13 | -43.35 |
| 2014-05-12 | -43.35 |
| 2014-05-09 | -43.35 |
| 2014-05-08 | -44.12 |
| 2014-05-07 | -43.35 |
| 2014-05-05 | -45.65 |
| 2014-05-02 | -44.88 |
| 2014-04-30 | -44.88 |
| 2014-04-29 | -43.35 |
| 2014-04-28 | -42.59 |
| 2014-04-25 | -41.82 |
| 2014-04-24 | -41.06 |
| 2014-04-23 | -41.06 |
| 2014-04-22 | -41.82 |
| 2014-04-17 | -41.06 |
| 2014-04-16 | -38.76 |
| 2014-04-15 | -38.76 |
| 2014-04-14 | -37.23 |
| 2014-04-11 | -36.46 |
| 2014-04-10 | -37.23 |
| 2014-04-09 | -39.52 |
| 2014-04-08 | -38.76 |
| 2014-04-07 | -38.76 |
| 2014-04-04 | -38.76 |
| 2014-04-03 | -37.99 |
| 2014-04-02 | -37.23 |
| 2014-04-01 | -39.52 |
| 2014-03-31 | -39.52 |
| 2014-03-28 | -37.23 |
| 2014-03-27 | -37.99 |
| 2014-03-26 | -37.23 |
| 2014-03-25 | -35.70 |
| 2014-03-24 | -34.93 |
| 2014-03-21 | -34.93 |
| 2014-03-20 | -35.70 |
| 2014-03-19 | -35.70 |
| 2014-03-18 | -34.93 |
| 2014-03-17 | -37.23 |
| 2014-03-14 | -36.46 |
| 2014-03-13 | -33.40 |
| 2014-03-12 | -34.93 |
| 2014-03-11 | -31.87 |
| 2014-03-10 | -36.46 |
| 2014-03-07 | -34.93 |
| 2014-03-06 | -34.93 |
| 2014-03-05 | -34.93 |
| 2014-03-04 | -35.70 |
| 2014-03-03 | -35.70 |
| 2014-02-28 | -35.70 |
| 2014-02-27 | -36.46 |
| 2014-02-26 | -37.23 |
| 2014-02-25 | -37.99 |
| 2014-02-24 | -37.23 |
| 2014-02-21 | -38.76 |
| 2014-02-20 | -37.23 |
| 2014-02-19 | -37.23 |
| 2014-02-18 | -37.23 |
| 2014-02-17 | -36.46 |
| 2014-02-14 | -36.46 |
| 2014-02-13 | -35.70 |
| 2014-02-12 | -36.46 |
| 2014-02-11 | -36.46 |
| 2014-02-10 | -34.93 |
| 2014-02-07 | -35.70 |
| 2014-02-06 | -37.99 |
| 2014-02-05 | -37.99 |
| 2014-02-04 | -37.99 |
| 2014-01-30 | -36.46 |
| 2014-01-29 | -37.23 |
| 2014-01-28 | -37.23 |
| 2014-01-27 | -36.46 |
| 2014-01-24 | -34.93 |
| 2014-01-23 | -36.46 |
| 2014-01-22 | -34.17 |
| 2014-01-21 | -34.17 |
| 2014-01-20 | -34.17 |
| 2014-01-17 | -34.93 |
| 2014-01-16 | -34.93 |
| 2014-01-15 | -34.93 |
| 2014-01-14 | -34.17 |
| 2014-01-13 | -34.93 |
| 2014-01-10 | -34.93 |
| 2014-01-09 | -35.70 |
| 2014-01-08 | -33.40 |
| 2014-01-07 | -33.40 |
| 2014-01-06 | -32.63 |
| 2014-01-03 | -33.40 |
| 2014-01-02 | -33.40 |
| 2013-12-31 | -33.40 |
| 2013-12-30 | -32.63 |
| 2013-12-27 | -34.93 |
| 2013-12-24 | -33.40 |
| 2013-12-23 | -33.40 |
| 2013-12-20 | -33.40 |
| 2013-12-19 | -34.17 |
| 2013-12-18 | -31.87 |
| 2013-12-17 | -32.63 |
| 2013-12-16 | -31.87 |
| 2013-12-13 | -31.10 |
| 2013-12-12 | -31.87 |
| 2013-12-11 | -32.63 |
| 2013-12-10 | -31.87 |
| 2013-12-09 | -30.34 |
| 2013-12-06 | -30.34 |
| 2013-12-05 | -31.87 |
| 2013-12-04 | -29.57 |
| 2013-12-03 | -32.63 |
| 2013-12-02 | -32.63 |
| 2013-11-29 | -32.63 |
| 2013-11-28 | -33.40 |
| 2013-11-27 | -34.17 |
| 2013-11-26 | -36.46 |
| 2013-11-25 | -36.46 |
| 2013-11-22 | -34.93 |
| 2013-11-21 | -34.93 |
| 2013-11-20 | -34.93 |
| 2013-11-19 | -34.93 |
| 2013-11-18 | -35.70 |
| 2013-11-15 | -35.70 |
| 2013-11-14 | -35.70 |
| 2013-11-13 | -35.70 |
| 2013-11-12 | -36.46 |
| 2013-11-11 | -34.93 |
| 2013-11-08 | -34.93 |
| 2013-11-07 | -34.93 |
| 2013-11-06 | -34.17 |
| 2013-11-05 | -34.93 |
| 2013-11-04 | -34.93 |
| 2013-11-01 | -33.40 |
| 2013-10-31 | -34.93 |
| 2013-10-30 | -34.17 |
| 2013-10-29 | -34.93 |
| 2013-10-28 | -35.70 |
| 2013-10-25 | -34.93 |
| 2013-10-24 | -36.46 |
| 2013-10-23 | -36.46 |
| 2013-10-22 | -36.46 |
| 2013-10-21 | -35.70 |
| 2013-10-18 | -35.70 |
| 2013-10-17 | -35.70 |
| 2013-10-16 | -34.17 |
| 2013-10-15 | -33.40 |
| 2013-10-11 | -34.17 |
| 2013-10-10 | -33.40 |
| 2013-10-09 | -32.63 |
| 2013-10-08 | -34.93 |
| 2013-10-07 | -34.93 |
| 2013-10-04 | -34.93 |
| 2013-10-03 | -35.70 |
| 2013-10-02 | -34.17 |
| 2013-09-30 | -34.17 |
| 2013-09-27 | -33.40 |
| 2013-09-26 | -33.40 |
| 2013-09-25 | -33.40 |
| 2013-09-24 | -33.40 |
| 2013-09-23 | -32.63 |
| 2013-09-19 | -32.63 |
| 2013-09-18 | -32.63 |
| 2013-09-17 | -31.10 |
| 2013-09-16 | -31.10 |
| 2013-09-13 | -31.10 |
| 2013-09-12 | -31.10 |
| 2013-09-11 | -34.17 |
| 2013-09-10 | -34.17 |
| 2013-09-09 | -35.70 |
| 2013-09-06 | -34.93 |
| 2013-09-05 | -41.06 |
| 2013-09-04 | -41.82 |
| 2013-09-03 | -42.59 |
| 2013-09-02 | -44.12 |
| 2013-08-30 | -44.12 |
| 2013-08-29 | -44.88 |
| 2013-08-28 | -42.59 |
| 2013-08-27 | -42.59 |
| 2013-08-26 | -41.06 |
| 2013-08-23 | -41.06 |
| 2013-08-22 | -41.06 |
| 2013-08-21 | -42.59 |
| 2013-08-20 | -44.12 |
| 2013-08-19 | -43.35 |
| 2013-08-16 | -44.12 |
| 2013-08-15 | -43.35 |
| 2013-08-13 | -44.88 |
| 2013-08-12 | -44.12 |
| 2013-08-09 | -40.29 |
| 2013-08-08 | -39.52 |
| 2013-08-07 | -39.52 |
| 2013-08-06 | -38.76 |
| 2013-08-05 | -39.52 |
| 2013-08-02 | -39.52 |
| 2013-08-01 | -39.52 |
| 2013-07-31 | -40.29 |
| 2013-07-30 | -40.29 |
| 2013-07-29 | -40.29 |
| 2013-07-26 | -39.52 |
| 2013-07-25 | -37.99 |
| 2013-07-24 | -39.52 |
| 2013-07-23 | -41.06 |
| 2013-07-22 | -41.06 |
| 2013-07-19 | -42.59 |
| 2013-07-18 | -42.59 |
| 2013-07-17 | -41.82 |
| 2013-07-16 | -43.35 |
| 2013-07-15 | -43.35 |
| 2013-07-12 | -44.12 |
| 2013-07-11 | -44.12 |
| 2013-07-10 | -44.88 |
| 2013-07-09 | -43.35 |
| 2013-07-08 | -44.12 |
| 2013-07-05 | -43.35 |
| 2013-07-04 | -43.35 |
| 2013-07-03 | -43.35 |
| 2013-07-02 | -44.12 |
| 2013-06-28 | -44.88 |
| 2013-06-27 | -43.35 |
| 2013-06-26 | -44.88 |
| 2013-06-25 | -46.41 |
| 2013-06-24 | -44.88 |
| 2013-06-21 | -40.29 |
| 2013-06-20 | -41.82 |
| 2013-06-19 | -38.76 |
| 2013-06-18 | -38.76 |
| 2013-06-17 | -39.52 |
| 2013-06-14 | -39.52 |
| 2013-06-13 | -40.29 |
| 2013-06-11 | -38.76 |
| 2013-06-10 | -36.46 |
| 2013-06-07 | -38.76 |
| 2013-06-06 | -38.76 |
| 2013-06-05 | -38.76 |
| 2013-06-04 | -38.76 |
| 2013-06-03 | -37.99 |
| 2013-05-31 | -37.99 |
| 2013-05-30 | -37.23 |
| 2013-05-29 | -36.46 |
| 2013-05-28 | -37.23 |
| 2013-05-27 | -37.99 |
| 2013-05-24 | -38.76 |
| 2013-05-23 | -37.99 |
| 2013-05-22 | -34.93 |
| 2013-05-21 | -33.40 |
| 2013-05-20 | -34.17 |
| 2013-05-16 | -32.63 |
| 2013-05-15 | -37.23 |
| 2013-05-14 | -37.99 |
| 2013-05-13 | -38.76 |
| 2013-05-10 | -37.99 |
| 2013-05-09 | -37.99 |
| 2013-05-08 | -37.99 |
| 2013-05-07 | -38.76 |
| 2013-05-06 | -37.99 |
| 2013-05-03 | -38.76 |
| 2013-05-02 | -37.23 |
| 2013-04-30 | -38.76 |
| 2013-04-29 | -39.52 |
| 2013-04-26 | -37.99 |
| 2013-04-25 | -37.23 |
| 2013-04-24 | -37.23 |
| 2013-04-23 | -39.52 |
| 2013-04-22 | -39.52 |
| 2013-04-19 | -41.06 |
| 2013-04-18 | -41.06 |
| 2013-04-17 | -39.52 |
| 2013-04-16 | -41.06 |
| 2013-04-15 | -38.76 |
| 2013-04-12 | -39.52 |
| 2013-04-11 | -39.52 |
| 2013-04-10 | -37.99 |
| 2013-04-09 | -39.52 |
| 2013-04-08 | -40.29 |
| 2013-04-05 | -41.82 |
| 2013-04-03 | -39.52 |
| 2013-04-02 | -37.23 |
| 2013-03-28 | -37.23 |
| 2013-03-27 | -36.46 |
| 2013-03-26 | -36.46 |
| 2013-03-25 | -35.70 |
| 2013-03-22 | -36.46 |
| 2013-03-21 | -35.70 |
| 2013-03-20 | -37.23 |
| 2013-03-19 | -37.23 |
| 2013-03-18 | -35.70 |
| 2013-03-15 | -34.17 |
| 2013-03-14 | -34.93 |
| 2013-03-13 | -35.70 |
| 2013-03-12 | -34.93 |
| 2013-03-11 | -36.46 |
| 2013-03-08 | -33.40 |
| 2013-03-07 | -34.17 |
| 2013-03-06 | -34.93 |
| 2013-03-05 | -36.46 |
| 2013-03-04 | -37.23 |
| 2013-03-01 | -37.23 |
| 2013-02-28 | -37.23 |
| 2013-02-27 | -38.76 |
| 2013-02-26 | -39.52 |
| 2013-02-25 | -37.99 |
| 2013-02-22 | -36.46 |
| 2013-02-21 | -36.46 |
| 2013-02-20 | -37.23 |
| 2013-02-19 | -37.99 |
| 2013-02-18 | -37.23 |
| 2013-02-15 | -36.46 |
| 2013-02-14 | -38.76 |
| 2013-02-08 | -37.23 |
| 2013-02-07 | -33.40 |
| 2013-02-06 | -31.10 |
| 2013-02-05 | -31.87 |
| 2013-02-04 | -28.81 |
| 2013-02-01 | -29.57 |
| 2013-01-31 | -28.04 |
| 2013-01-30 | -28.04 |
| 2013-01-29 | -29.57 |
| 2013-01-28 | -28.04 |
| 2013-01-25 | -28.81 |
| 2013-01-24 | -26.51 |
| 2013-01-23 | -25.74 |
| 2013-01-22 | -26.51 |
| 2013-01-21 | -26.51 |
| 2013-01-18 | -28.04 |
| 2013-01-17 | -27.28 |
| 2013-01-16 | -26.51 |
| 2013-01-15 | -25.74 |
| 2013-01-14 | -25.74 |
| 2013-01-11 | -25.74 |
| 2013-01-10 | -23.45 |
| 2013-01-09 | -22.68 |
| 2013-01-08 | -24.21 |
| 2013-01-07 | -26.51 |
| 2013-01-04 | -26.51 |
| 2013-01-03 | -30.34 |
| 2013-01-02 | -30.34 |
| 2012-12-31 | -31.87 |
| 2012-12-28 | -32.63 |
| 2012-12-27 | -32.63 |
| 2012-12-24 | -31.87 |
| 2012-12-21 | -31.87 |
| 2012-12-20 | -30.34 |
| 2012-12-19 | -30.34 |
| 2012-12-18 | -31.87 |
| 2012-12-17 | -31.10 |
| 2012-12-14 | -31.10 |
| 2012-12-13 | -32.63 |
| 2012-12-12 | -31.10 |
| 2012-12-11 | -31.10 |
| 2012-12-10 | -31.10 |
| 2012-12-07 | -33.40 |
| 2012-12-06 | -36.46 |
| 2012-12-05 | -34.93 |
| 2012-12-04 | -37.23 |
| 2012-12-03 | -37.23 |
| 2012-11-30 | -36.46 |
| 2012-11-29 | -34.93 |
| 2012-11-28 | -35.70 |
| 2012-11-27 | -36.46 |
| 2012-11-26 | -34.93 |
| 2012-11-23 | -36.46 |
| 2012-11-22 | -35.70 |
| 2012-11-21 | -35.70 |
| 2012-11-20 | -34.93 |
| 2012-11-19 | -35.70 |
| 2012-11-16 | -37.23 |
| 2012-11-15 | -36.46 |
| 2012-11-14 | -37.23 |
| 2012-11-13 | -37.23 |
| 2012-11-12 | -34.93 |
| 2012-11-09 | -34.17 |
| 2012-11-08 | -33.40 |
| 2012-11-07 | -31.87 |
| 2012-11-06 | -31.10 |
| 2012-11-05 | -30.34 |
| 2012-11-02 | -30.34 |
| 2012-11-01 | -30.34 |
| 2012-10-31 | -31.87 |
| 2012-10-30 | -32.63 |
| 2012-10-29 | -31.87 |
| 2012-10-26 | -29.57 |
| 2012-10-25 | -31.10 |
| 2012-10-24 | -28.04 |
| 2012-10-22 | -33.40 |
| 2012-10-19 | -34.17 |
| 2012-10-18 | -34.93 |
| 2012-10-17 | -33.40 |
| 2012-10-16 | -36.46 |
| 2012-10-15 | -34.93 |
| 2012-10-12 | -34.17 |
| 2012-10-11 | -36.46 |
| 2012-10-10 | -37.99 |
| 2012-10-09 | -41.06 |
| 2012-10-08 | -41.82 |
| 2012-10-05 | -39.52 |
| 2012-10-04 | -43.35 |
| 2012-10-03 | -43.35 |
| 2012-09-28 | -44.12 |
| 2012-09-27 | -44.88 |
| 2012-09-26 | -45.65 |
| 2012-09-25 | -41.82 |
| 2012-09-24 | -41.82 |
| 2012-09-21 | -41.06 |
| 2012-09-20 | -41.06 |
| 2012-09-19 | -38.76 |
| 2012-09-18 | -42.59 |
| 2012-09-17 | -41.06 |
| 2012-09-14 | -44.12 |
| 2012-09-13 | -44.88 |
| 2012-09-12 | -44.12 |
| 2012-09-11 | -45.65 |
| 2012-09-10 | -44.12 |
| 2012-09-07 | -45.65 |
| 2012-09-06 | -46.41 |
| 2012-09-05 | -47.94 |
| 2012-09-04 | -47.94 |
| 2012-09-03 | -48.71 |
| 2012-08-31 | -48.71 |
| 2012-08-30 | -47.18 |
| 2012-08-29 | -44.88 |
| 2012-08-28 | -44.88 |
| 2012-08-27 | -43.35 |
| 2012-08-24 | -44.88 |
| 2012-08-23 | -41.06 |
| 2012-08-22 | -47.18 |
| 2012-08-21 | -46.41 |
| 2012-08-20 | -46.41 |
| 2012-08-17 | -45.65 |
| 2012-08-16 | -45.65 |
| 2012-08-15 | -44.88 |
| 2012-08-14 | -43.35 |
| 2012-08-13 | -43.35 |
| 2012-08-10 | -44.12 |
| 2012-08-09 | -43.35 |
| 2012-08-08 | -44.88 |
| 2012-08-07 | -45.65 |
| 2012-08-06 | -45.65 |
| 2012-08-03 | -48.71 |
| 2012-08-02 | -48.71 |
| 2012-08-01 | -47.94 |
| 2012-07-31 | -47.94 |
| 2012-07-30 | -47.18 |
| 2012-07-27 | -47.94 |
| 2012-07-26 | -47.94 |
| 2012-07-25 | -47.94 |
| 2012-07-24 | -45.65 |
| 2012-07-23 | -44.88 |
| 2012-07-20 | -44.12 |
| 2012-07-19 | -43.35 |
| 2012-07-18 | -43.35 |
| 2012-07-17 | -41.06 |
| 2012-07-16 | -42.59 |
| 2012-07-13 | -38.76 |
| 2012-07-12 | -38.76 |
| 2012-07-11 | -37.99 |
| 2012-07-10 | -37.23 |
| 2012-07-09 | -36.46 |
| 2012-07-06 | -34.17 |
| 2012-07-05 | -35.70 |
| 2012-07-04 | -36.46 |
| 2012-07-03 | -35.70 |
| 2012-06-29 | -34.17 |
| 2012-06-28 | -35.70 |
| 2012-06-27 | -34.17 |
| 2012-06-26 | -34.17 |
| 2012-06-25 | -34.17 |
| 2012-06-22 | -34.17 |
| 2012-06-21 | -34.17 |
| 2012-06-20 | -32.72 |
| 2012-06-19 | -34.17 |
| 2012-06-18 | -32.72 |
| 2012-06-15 | -34.17 |
| 2012-06-14 | -35.61 |
| 2012-06-13 | -34.89 |
| 2012-06-12 | -34.89 |
| 2012-06-11 | -34.17 |
| 2012-06-08 | -35.61 |
| 2012-06-07 | -34.89 |
| 2012-06-06 | -35.61 |
| 2012-06-05 | -35.61 |
| 2012-06-04 | -34.17 |
| 2012-06-01 | -32.72 |
| 2012-05-31 | -33.44 |
| 2012-05-30 | -32.72 |
| 2012-05-29 | -32.72 |
| 2012-05-28 | -33.44 |
| 2012-05-25 | -33.44 |
| 2012-05-24 | -34.89 |
| 2012-05-23 | -33.44 |
| 2012-05-22 | -32.00 |
| 2012-05-21 | -34.17 |
| 2012-05-18 | -34.89 |
| 2012-05-17 | -32.72 |
| 2012-05-16 | -32.00 |
| 2012-05-15 | -30.55 |
| 2012-05-14 | -31.27 |
| 2012-05-11 | -29.10 |
| 2012-05-10 | -27.65 |
| 2012-05-09 | -26.93 |
| 2012-05-08 | -24.76 |
| 2012-05-07 | -25.48 |
| 2012-05-04 | -22.59 |
| 2012-05-03 | -21.87 |
| 2012-05-02 | -21.87 |
| 2012-04-30 | -23.31 |
| 2012-04-27 | -24.04 |
| 2012-04-26 | -21.87 |
| 2012-04-25 | -20.42 |
| 2012-04-24 | -20.42 |
| 2012-04-23 | -18.97 |
| 2012-04-20 | -13.91 |
| 2012-04-19 | -24.76 |
| 2012-04-18 | -24.76 |
| 2012-04-17 | -25.48 |
| 2012-04-16 | -25.48 |
| 2012-04-13 | -24.76 |
| 2012-04-12 | -24.76 |
| 2012-04-11 | -24.76 |
| 2012-04-10 | -23.31 |
| 2012-04-05 | -24.76 |
| 2012-04-03 | -26.21 |
| 2012-04-02 | -26.21 |
| 2012-03-30 | -26.21 |
| 2012-03-29 | -22.59 |
| 2012-03-28 | -18.25 |
| 2012-03-27 | -12.46 |
| 2012-03-26 | -0.16 |
| 2012-03-23 | -3.06 |
| 2012-03-22 | 5.62 |
| 2012-03-21 | 3.45 |
| 2012-03-20 | 3.45 |
| 2012-03-19 | 7.07 |
| 2012-03-16 | 10.69 |
| 2012-03-15 | 12.86 |
| 2012-03-14 | 14.31 |
| 2012-03-13 | 16.48 |
| 2012-03-12 | 16.48 |
| 2012-03-09 | 15.75 |
| 2012-03-08 | 17.92 |
| 2012-03-07 | 12.14 |
| 2012-03-06 | 11.41 |
| 2012-03-05 | 21.54 |
| 2012-03-02 | 22.26 |
| 2012-03-01 | 17.20 |
| 2012-02-29 | 13.58 |
| 2012-02-28 | 9.97 |
| 2012-02-27 | 9.24 |
| 2012-02-24 | 11.41 |
| 2012-02-23 | 6.35 |
| 2012-02-22 | 7.07 |
| 2012-02-21 | 4.18 |
| 2012-02-20 | 4.18 |
| 2012-02-17 | 2.73 |
| 2012-02-16 | 3.45 |
| 2012-02-15 | 3.45 |
| 2012-02-14 | 3.45 |
| 2012-02-13 | 6.35 |
| 2012-02-10 | 5.62 |
| 2012-02-09 | 2.73 |
| 2012-02-08 | 1.28 |
| 2012-02-07 | -5.23 |
| 2012-02-06 | -6.67 |
| 2012-02-03 | -4.50 |
| 2012-02-02 | -7.40 |
| 2012-02-01 | -13.91 |
| 2012-01-31 | -13.19 |
| 2012-01-30 | -19.70 |
| 2012-01-27 | -21.14 |
| 2012-01-26 | -19.70 |
| 2012-01-20 | -21.87 |
| 2012-01-19 | -22.59 |
| 2012-01-18 | -23.31 |
| 2012-01-17 | -22.59 |
| 2012-01-16 | -25.48 |
| 2012-01-13 | -21.87 |
| 2012-01-12 | -22.59 |
| 2012-01-11 | -24.04 |
| 2012-01-10 | -23.31 |
| 2012-01-09 | -24.04 |
| 2012-01-06 | -26.21 |
| 2012-01-05 | -21.14 |
| 2012-01-04 | -21.14 |
| 2012-01-03 | -19.70 |
| 2011-12-30 | -21.14 |
| 2011-12-29 | -21.87 |
| 2011-12-28 | -19.70 |
| 2011-12-23 | -17.53 |
| 2011-12-22 | -19.70 |
| 2011-12-21 | -18.97 |
| 2011-12-20 | -19.70 |
| 2011-12-19 | -18.97 |
| 2011-12-16 | -16.80 |
| 2011-12-15 | -18.25 |
| 2011-12-14 | -16.08 |
| 2011-12-13 | -15.36 |
| 2011-12-12 | -14.63 |
| 2011-12-09 | -10.29 |
| 2011-12-08 | -8.84 |
| 2011-12-07 | -13.91 |
| 2011-12-06 | -16.80 |
| 2011-12-05 | -12.46 |
| 2011-12-02 | -13.19 |
| 2011-12-01 | -18.25 |
| 2011-11-30 | -24.76 |
| 2011-11-29 | -19.70 |
| 2011-11-28 | -21.14 |
| 2011-11-25 | -22.59 |
| 2011-11-24 | -21.14 |
| 2011-11-23 | -20.42 |
| 2011-11-22 | -16.80 |
| 2011-11-21 | -17.53 |
| 2011-11-18 | -18.97 |
| 2011-11-17 | -26.21 |
| 2011-11-16 | -25.48 |
| 2011-11-15 | -24.76 |
| 2011-11-14 | -23.31 |
| 2011-11-11 | -24.76 |
| 2011-11-10 | -24.76 |
| 2011-11-09 | -19.70 |
| 2011-11-08 | -19.70 |
| 2011-11-07 | -17.53 |
| 2011-11-04 | -20.42 |
| 2011-11-03 | -22.59 |
| 2011-11-02 | -21.87 |
| 2011-11-01 | -21.87 |
| 2011-10-31 | -18.97 |
| 2011-10-28 | -19.70 |
| 2011-10-27 | -18.97 |
| 2011-10-26 | -22.59 |
| 2011-10-25 | -22.59 |
| 2011-10-24 | -21.87 |
| 2011-10-21 | -24.76 |
| 2011-10-20 | -25.48 |
| 2011-10-19 | -21.14 |
| 2011-10-18 | -21.87 |
| 2011-10-17 | -20.42 |
| 2011-10-14 | -21.87 |
| 2011-10-13 | -23.31 |
| 2011-10-12 | -26.21 |
| 2011-10-11 | -28.38 |
| 2011-10-10 | -32.00 |
| 2011-10-07 | -29.10 |
| 2011-10-06 | -32.72 |
| 2011-10-04 | -33.44 |
| 2011-10-03 | -29.82 |
| 2011-09-30 | -25.48 |
| 2011-09-28 | -25.48 |
| 2011-09-27 | -24.76 |
| 2011-09-26 | -26.93 |
| 2011-09-23 | -22.59 |
| 2011-09-22 | -17.53 |
| 2011-09-21 | -13.19 |
| 2011-09-20 | -13.91 |
| 2011-09-19 | -14.63 |
| 2011-09-16 | -11.74 |
| 2011-09-15 | -11.74 |
| 2011-09-14 | -12.46 |
| 2011-09-12 | -11.02 |
| 2011-09-09 | -9.57 |
| 2011-09-08 | -14.63 |
| 2011-09-07 | -14.63 |
| 2011-09-06 | -17.53 |
| 2011-09-05 | -18.97 |
| 2011-09-02 | -15.36 |
| 2011-09-01 | -12.46 |
| 2011-08-31 | -10.29 |
| 2011-08-30 | -11.02 |
| 2011-08-29 | -11.74 |
| 2011-08-26 | -14.63 |
| 2011-08-25 | -12.46 |
| 2011-08-24 | -22.59 |
| 2011-08-23 | -25.48 |
| 2011-08-22 | -27.65 |
| 2011-08-19 | -26.21 |
| 2011-08-18 | -21.87 |
| 2011-08-17 | -21.87 |
| 2011-08-16 | -20.42 |
| 2011-08-15 | -21.87 |
| 2011-08-12 | -24.04 |
| 2011-08-11 | -21.87 |
| 2011-08-10 | -23.31 |
| 2011-08-09 | -20.42 |
| 2011-08-08 | -16.08 |
| 2011-08-05 | -14.63 |
| 2011-08-04 | -8.84 |
| 2011-08-03 | -0.16 |
| 2011-08-02 | 0.56 |
| 2011-08-01 | 1.28 |
| 2011-07-29 | 2.01 |
| 2011-07-28 | 2.73 |
| 2011-07-27 | 3.45 |
| 2011-07-26 | 1.28 |
| 2011-07-25 | -0.16 |
| 2011-07-22 | 4.18 |
| 2011-07-21 | 2.01 |
| 2011-07-20 | 3.45 |
| 2011-07-19 | -0.16 |
| 2011-07-18 | 1.28 |
| 2011-07-15 | 2.73 |
| 2011-07-14 | 3.45 |
| 2011-07-13 | 5.62 |
| 2011-07-12 | 5.62 |
| 2011-07-11 | 9.24 |
| 2011-07-08 | 11.41 |
| 2011-07-07 | 4.90 |
| 2011-07-06 | 7.07 |
| 2011-07-05 | 8.52 |
| 2011-07-04 | 11.41 |
| 2011-06-30 | 13.58 |
| 2011-06-29 | 12.14 |
| 2011-06-28 | 13.58 |
| 2011-06-27 | 7.79 |
| 2011-06-24 | 4.18 |
| 2011-06-23 | -0.16 |
| 2011-06-22 | 2.73 |
| 2011-06-21 | 1.28 |
| 2011-06-20 | -0.16 |
| 2011-06-17 | 10.69 |
| 2011-06-16 | 12.14 |
| 2011-06-15 | 19.37 |
| 2011-06-14 | 17.92 |
| 2011-06-13 | 16.52 |
| 2011-06-10 | 17.92 |
| 2011-06-09 | 17.92 |
| 2011-06-08 | 19.33 |
| 2011-06-07 | 20.73 |
| 2011-06-03 | 20.73 |
| 2011-06-02 | 22.84 |
| 2011-06-01 | 22.84 |
| 2011-05-31 | 24.94 |
| 2011-05-30 | 18.62 |
| 2011-05-27 | 18.62 |
| 2011-05-26 | 18.62 |
| 2011-05-25 | 18.62 |
| 2011-05-24 | 18.62 |
| 2011-05-23 | 19.33 |
| 2011-05-20 | 21.43 |
| 2011-05-19 | 25.64 |
| 2011-05-18 | 26.35 |
| 2011-05-17 | 24.94 |
| 2011-05-16 | 26.35 |
| 2011-05-13 | 26.35 |
| 2011-05-12 | 26.35 |
| 2011-05-11 | 29.15 |
| 2011-05-09 | 27.75 |
| 2011-05-06 | 27.05 |
| 2011-05-05 | 26.35 |
| 2011-05-04 | 27.05 |
| 2011-05-03 | 30.56 |
| 2011-04-29 | 29.86 |
| 2011-04-28 | 30.56 |
| 2011-04-27 | 31.26 |
| 2011-04-26 | 31.96 |
| 2011-04-21 | 32.66 |
| 2011-04-20 | 31.26 |
| 2011-04-19 | 29.86 |
| 2011-04-18 | 30.56 |
| 2011-04-15 | 33.37 |
| 2011-04-14 | 32.66 |
| 2011-04-13 | 29.86 |
| 2011-04-12 | 30.56 |
| 2011-04-11 | 31.26 |
| 2011-04-08 | 31.96 |
| 2011-04-07 | 30.56 |
| 2011-04-06 | 29.86 |
| 2011-04-04 | 32.66 |
| 2011-04-01 | 31.96 |
| 2011-03-31 | 32.66 |
| 2011-03-30 | 32.66 |
| 2011-03-29 | 31.96 |
| 2011-03-28 | 31.26 |
| 2011-03-25 | 22.84 |
| 2011-03-24 | 23.54 |
| 2011-03-23 | 23.54 |
| 2011-03-22 | 22.84 |
| 2011-03-21 | 24.24 |
| 2011-03-18 | 21.43 |
| 2011-03-17 | 17.92 |
| 2011-03-16 | 20.73 |
| 2011-03-15 | 18.62 |
| 2011-03-14 | 22.13 |
| 2011-03-11 | 20.73 |
| 2011-03-10 | 24.24 |
| 2011-03-09 | 24.94 |
| 2011-03-08 | 26.35 |
| 2011-03-07 | 26.35 |
| 2011-03-04 | 26.35 |
| 2011-03-03 | 24.24 |
| 2011-03-02 | 21.43 |
| 2011-03-01 | 24.24 |
| 2011-02-28 | 22.84 |
| 2011-02-25 | 24.24 |
| 2011-02-24 | 26.35 |
| 2011-02-23 | 27.75 |
| 2011-02-22 | 29.15 |
| 2011-02-21 | 31.96 |
| 2011-02-18 | 33.37 |
| 2011-02-17 | 33.37 |
| 2011-02-16 | 31.96 |
| 2011-02-15 | 27.75 |
| 2011-02-14 | 24.94 |
| 2011-02-11 | 23.54 |
| 2011-02-10 | 24.94 |
| 2011-02-09 | 28.45 |
| 2011-02-08 | 30.56 |
| 2011-02-07 | 29.86 |
| 2011-02-02 | 28.45 |
| 2011-02-01 | 28.45 |
| 2011-01-31 | 27.75 |
| 2011-01-28 | 27.05 |
| 2011-01-27 | 27.05 |
| 2011-01-26 | 25.64 |
| 2011-01-25 | 27.05 |
| 2011-01-24 | 27.75 |
| 2011-01-21 | 29.15 |
| 2011-01-20 | 29.15 |
| 2011-01-19 | 31.26 |
| 2011-01-18 | 31.26 |
| 2011-01-17 | 31.26 |
| 2011-01-14 | 31.96 |
| 2011-01-13 | 31.96 |
| 2011-01-12 | 28.45 |
| 2011-01-11 | 27.75 |
| 2011-01-10 | 29.15 |
| 2011-01-07 | 27.75 |
| 2011-01-06 | 27.75 |
| 2011-01-05 | 28.45 |
| 2011-01-04 | 28.45 |
| 2011-01-03 | 27.05 |
| 2010-12-31 | 26.35 |
| 2010-12-30 | 25.64 |
| 2010-12-29 | 26.35 |
| 2010-12-28 | 26.35 |
| 2010-12-24 | 27.75 |
| 2010-12-23 | 28.45 |
| 2010-12-22 | 28.45 |
| 2010-12-21 | 29.86 |
| 2010-12-20 | 29.86 |
| 2010-12-17 | 31.26 |
| 2010-12-16 | 29.86 |
| 2010-12-15 | 31.26 |
| 2010-12-14 | 30.56 |
| 2010-12-13 | 31.26 |
| 2010-12-10 | 30.56 |
| 2010-12-09 | 31.96 |
| 2010-12-08 | 31.96 |
| 2010-12-07 | 34.77 |
| 2010-12-06 | 35.47 |
| 2010-12-03 | 36.87 |
| 2010-12-02 | 35.47 |
| 2010-12-01 | 33.37 |
| 2010-11-30 | 31.96 |
| 2010-11-29 | 32.66 |
| 2010-11-26 | 33.37 |
| 2010-11-25 | 33.37 |
| 2010-11-24 | 29.15 |
| 2010-11-23 | 30.56 |
| 2010-11-22 | 34.77 |
| 2010-11-19 | 32.66 |
| 2010-11-18 | 33.37 |
| 2010-11-17 | 30.56 |
| 2010-11-16 | 33.37 |
| 2010-11-15 | 34.77 |
| 2010-11-12 | 38.28 |
| 2010-11-11 | 43.89 |
| 2010-11-10 | 43.89 |
| 2010-11-09 | 43.89 |
| 2010-11-08 | 41.09 |
| 2010-11-05 | 41.09 |
| 2010-11-04 | 41.09 |
| 2010-11-03 | 43.19 |
| 2010-11-02 | 36.87 |
| 2010-11-01 | 33.37 |
| 2010-10-29 | 29.86 |
| 2010-10-28 | 31.26 |
| 2010-10-27 | 33.37 |
| 2010-10-26 | 32.66 |
| 2010-10-25 | 26.35 |
| 2010-10-22 | 27.75 |
| 2010-10-21 | 27.05 |
| 2010-10-20 | 26.35 |
| 2010-10-19 | 25.64 |
| 2010-10-18 | 27.75 |
| 2010-10-15 | 29.15 |
| 2010-10-14 | 29.15 |
| 2010-10-13 | 27.05 |
| 2010-10-12 | 26.35 |
| 2010-10-11 | 27.05 |
| 2010-10-08 | 26.35 |
| 2010-10-07 | 27.05 |
| 2010-10-06 | 25.64 |
| 2010-10-05 | 22.84 |
| 2010-10-04 | 24.94 |
| 2010-09-30 | 24.94 |
| 2010-09-29 | 27.05 |
| 2010-09-28 | 26.35 |
| 2010-09-27 | 25.64 |
| 2010-09-24 | 26.35 |
| 2010-09-22 | 27.05 |
| 2010-09-21 | 28.45 |
| 2010-09-20 | 28.45 |
| 2010-09-17 | 29.15 |
| 2010-09-16 | 27.75 |
| 2010-09-15 | 29.86 |
| 2010-09-14 | 29.15 |
| 2010-09-13 | 29.86 |
| 2010-09-10 | 30.56 |
| 2010-09-09 | 31.26 |
| 2010-09-08 | 29.15 |
| 2010-09-07 | 31.96 |
| 2010-09-06 | 31.26 |
| 2010-09-03 | 27.05 |
| 2010-09-02 | 21.43 |
| 2010-09-01 | 20.03 |
| 2010-08-31 | 17.22 |
| 2010-08-30 | 21.43 |
| 2010-08-27 | 45.30 |
| 2010-08-26 | 48.81 |
| 2010-08-25 | 46.70 |
| 2010-08-24 | 50.21 |
| 2010-08-23 | 50.21 |
| 2010-08-20 | 51.62 |
| 2010-08-19 | 54.42 |
| 2010-08-18 | 52.32 |
| 2010-08-17 | 50.91 |
| 2010-08-16 | 51.62 |
| 2010-08-13 | 53.02 |
| 2010-08-12 | 51.62 |
| 2010-08-11 | 51.62 |
| 2010-08-10 | 56.53 |
| 2010-08-09 | 53.02 |
| 2010-08-06 | 50.21 |
| 2010-08-05 | 50.21 |
| 2010-08-04 | 51.62 |
| 2010-08-03 | 48.81 |
| 2010-08-02 | 46.70 |
| 2010-07-30 | 46.00 |
| 2010-07-29 | 46.00 |
| 2010-07-28 | 43.89 |
| 2010-07-27 | 42.49 |
| 2010-07-26 | 43.19 |
| 2010-07-23 | 44.60 |
| 2010-07-22 | 45.30 |
| 2010-07-21 | 45.30 |
| 2010-07-20 | 44.60 |
| 2010-07-19 | 46.70 |
| 2010-07-16 | 42.49 |
| 2010-07-15 | 53.02 |
| 2010-07-14 | 58.63 |
| 2010-07-13 | 53.02 |
| 2010-07-12 | 49.51 |
| 2010-07-09 | 46.70 |
| 2010-07-08 | 43.19 |
| 2010-07-07 | 44.60 |
| 2010-07-06 | 46.00 |
| 2010-07-05 | 40.38 |
| 2010-07-02 | 42.49 |
| 2010-06-30 | 43.89 |
| 2010-06-29 | 41.09 |
| 2010-06-28 | 48.11 |
| 2010-06-25 | 53.72 |
| 2010-06-24 | 55.83 |
| 2010-06-23 | 59.34 |
| 2010-06-22 | 57.93 |
| 2010-06-21 | 57.93 |
| 2010-06-18 | 56.53 |
| 2010-06-17 | 57.23 |
| 2010-06-15 | 58.63 |
| 2010-06-14 | 53.78 |
| 2010-06-11 | 48.78 |
| 2010-06-10 | 48.16 |
| 2010-06-09 | 46.28 |
| 2010-06-08 | 46.91 |
| 2010-06-07 | 45.03 |
| 2010-06-04 | 49.41 |
| 2010-06-03 | 48.16 |
| 2010-06-02 | 45.66 |
| 2010-06-01 | 45.03 |
| 2010-05-31 | 49.41 |
| 2010-05-28 | 46.28 |
| 2010-05-27 | 43.16 |
| 2010-05-26 | 37.53 |
| 2010-05-25 | 35.03 |
| 2010-05-24 | 46.28 |
| 2010-05-20 | 45.66 |
| 2010-05-19 | 50.03 |
| 2010-05-18 | 58.79 |
| 2010-05-17 | 63.79 |
| 2010-05-14 | 65.04 |
| 2010-05-13 | 67.54 |
| 2010-05-12 | 63.79 |
| 2010-05-11 | 67.54 |
| 2010-05-10 | 71.91 |
| 2010-05-07 | 65.04 |
| 2010-05-06 | 64.41 |
| 2010-05-05 | 71.29 |
| 2010-05-04 | 75.04 |
| 2010-05-03 | 79.42 |
| 2010-04-30 | 69.41 |
| 2010-04-29 | 69.41 |
| 2010-04-28 | 79.42 |
| 2010-04-27 | 86.92 |
| 2010-04-26 | 92.54 |
| 2010-04-23 | 84.42 |
| 2010-04-22 | 92.54 |
| 2010-04-21 | 91.29 |
| 2010-04-20 | 90.04 |
| 2010-04-19 | 92.54 |
| 2010-04-16 | 83.79 |
| 2010-04-15 | 78.17 |
| 2010-04-14 | 81.92 |
| 2010-04-13 | 80.67 |
| 2010-04-12 | 85.04 |
| 2010-04-09 | 80.04 |
| 2010-04-08 | 76.29 |
| 2010-04-07 | 70.04 |
| 2010-04-01 | 68.79 |
| 2010-03-31 | 69.41 |
| 2010-03-30 | 73.79 |
| 2010-03-29 | 75.04 |
| 2010-03-26 | 64.41 |
| 2010-03-25 | 63.79 |
| 2010-03-24 | 59.41 |
| 2010-03-23 | 59.41 |
| 2010-03-22 | 50.66 |
| 2010-03-19 | 43.78 |
| 2010-03-18 | 45.03 |
| 2010-03-17 | 46.28 |
| 2010-03-16 | 43.78 |
| 2010-03-15 | 44.41 |
| 2010-03-12 | 46.28 |
| 2010-03-11 | 47.53 |
| 2010-03-10 | 50.03 |
| 2010-03-09 | 48.16 |
| 2010-03-08 | 48.78 |
| 2010-03-05 | 46.91 |
| 2010-03-04 | 46.91 |
| 2010-03-03 | 50.66 |
| 2010-03-02 | 49.41 |
| 2010-03-01 | 49.41 |
| 2010-02-26 | 48.78 |
| 2010-02-25 | 46.91 |
| 2010-02-24 | 49.41 |
| 2010-02-23 | 43.78 |
| 2010-02-22 | 42.53 |
| 2010-02-19 | 38.78 |
| 2010-02-18 | 42.53 |
| 2010-02-17 | 43.16 |
| 2010-02-12 | 43.16 |
| 2010-02-11 | 41.91 |
| 2010-02-10 | 40.03 |
| 2010-02-09 | 38.16 |
| 2010-02-08 | 36.28 |
| 2010-02-05 | 36.91 |
| 2010-02-04 | 41.91 |
| 2010-02-03 | 44.41 |
| 2010-02-02 | 41.91 |
| 2010-02-01 | 39.41 |
| 2010-01-29 | 36.28 |
| 2010-01-28 | 38.16 |
| 2010-01-27 | 35.66 |
| 2010-01-26 | 41.28 |
| 2010-01-25 | 48.78 |
| 2010-01-22 | 48.78 |
| 2010-01-21 | 48.78 |
| 2010-01-20 | 55.04 |
| 2010-01-19 | 62.54 |
| 2010-01-18 | 67.54 |
| 2010-01-15 | 63.79 |
| 2010-01-14 | 61.91 |
| 2010-01-13 | 51.91 |
| 2010-01-12 | 56.29 |
| 2010-01-11 | 48.16 |
| 2010-01-08 | 44.41 |
| 2010-01-07 | 44.41 |
| 2010-01-06 | 45.66 |
| 2010-01-05 | 48.16 |
| 2010-01-04 | 46.91 |
| 2009-12-31 | 45.66 |
| 2009-12-30 | 43.16 |
| 2009-12-29 | 43.78 |
| 2009-12-28 | 43.16 |
| 2009-12-24 | 39.41 |
| 2009-12-23 | 39.41 |
| 2009-12-22 | 35.03 |
| 2009-12-21 | 31.28 |
| 2009-12-18 | 33.78 |
| 2009-12-17 | 38.78 |
| 2009-12-16 | 39.41 |
| 2009-12-15 | 43.16 |
| 2009-12-14 | 43.78 |
| 2009-12-11 | 45.66 |
| 2009-12-10 | 51.28 |
| 2009-12-09 | 58.16 |
| 2009-12-08 | 60.04 |
| 2009-12-07 | 59.41 |
| 2009-12-04 | 63.79 |
| 2009-12-03 | 58.79 |
| 2009-12-02 | 63.16 |
| 2009-12-01 | 51.28 |
| 2009-11-30 | 35.66 |
| 2009-11-27 | 30.03 |
| 2009-11-26 | 37.53 |
| 2009-11-25 | 37.53 |
| 2009-11-24 | 36.91 |
| 2009-11-23 | 38.78 |
| 2009-11-20 | 38.16 |
| 2009-11-19 | 41.28 |
| 2009-11-18 | 40.66 |
| 2009-11-17 | 37.53 |
| 2009-11-16 | 38.78 |
| 2009-11-13 | 40.03 |
| 2009-11-12 | 40.03 |
| 2009-11-11 | 38.78 |
| 2009-11-10 | 38.16 |
| 2009-11-09 | 39.41 |
| 2009-11-06 | 41.28 |
| 2009-11-05 | 44.41 |
| 2009-11-04 | 50.03 |
| 2009-11-03 | 48.78 |
| 2009-11-02 | 38.78 |
| 2009-10-30 | 40.03 |
| 2009-10-29 | 35.03 |
| 2009-10-28 | 38.78 |
| 2009-10-27 | 40.03 |
| 2009-10-23 | 41.28 |
| 2009-10-22 | 41.28 |
| 2009-10-21 | 44.41 |
| 2009-10-20 | 46.91 |
| 2009-10-19 | 45.03 |
| 2009-10-16 | 47.53 |
| 2009-10-15 | 51.28 |
| 2009-10-14 | 50.03 |
| 2009-10-13 | 48.78 |
| 2009-10-12 | 45.03 |
| 2009-10-09 | 50.03 |
| 2009-10-08 | 51.91 |
| 2009-10-07 | 52.53 |
| 2009-10-06 | 50.66 |
| 2009-10-05 | 51.91 |
| 2009-10-02 | 53.16 |
| 2009-09-30 | 58.16 |
| 2009-09-29 | 58.16 |
| 2009-09-28 | 60.04 |
| 2009-09-25 | 53.78 |
| 2009-09-24 | 45.03 |
| 2009-09-23 | 42.53 |
| 2009-09-22 | 50.03 |
| 2009-09-21 | 53.16 |
| 2009-09-18 | 78.17 |
| 2009-09-17 | 76.92 |
| 2009-09-16 | 70.66 |
| 2009-09-15 | 70.66 |
| 2009-09-14 | 70.04 |
| 2009-09-11 | 66.91 |
| 2009-09-10 | 75.04 |
| 2009-09-09 | 82.54 |
| 2009-09-08 | 77.54 |
| 2009-09-07 | 75.04 |
| 2009-09-04 | 68.16 |
| 2009-09-03 | 60.04 |
| 2009-09-02 | 46.91 |
| 2009-09-01 | 48.16 |
| 2009-08-31 | 43.16 |
| 2009-08-28 | 49.41 |
| 2009-08-27 | 56.29 |
| 2009-08-26 | 53.78 |
| 2009-08-25 | 55.04 |
| 2009-08-24 | 56.91 |
| 2009-08-21 | 54.41 |
| 2009-08-20 | 55.66 |
| 2009-08-19 | 41.91 |
| 2009-08-18 | 42.53 |
| 2009-08-17 | 41.91 |
| 2009-08-14 | 50.66 |
| 2009-08-13 | 50.03 |
| 2009-08-12 | 49.41 |
| 2009-08-11 | 52.53 |
| 2009-08-10 | 55.04 |
| 2009-08-07 | 51.28 |
| 2009-08-06 | 59.41 |
| 2009-08-05 | 56.29 |
| 2009-08-04 | 65.04 |
| 2009-08-03 | 70.04 |
| 2009-07-31 | 72.54 |
| 2009-07-30 | 65.04 |
| 2009-07-29 | 56.29 |
| 2009-07-28 | 56.91 |
| 2009-07-27 | 54.41 |
| 2009-07-24 | 45.66 |
| 2009-07-23 | 42.53 |
| 2009-07-22 | 43.78 |
| 2009-07-21 | 46.91 |
| 2009-07-20 | 43.16 |
| 2009-07-17 | 39.41 |
| 2009-07-16 | 39.41 |
| 2009-07-15 | 36.91 |
| 2009-07-14 | 43.16 |
| 2009-07-13 | 43.78 |
| 2009-07-10 | 49.41 |
| 2009-07-09 | 35.03 |
| 2009-07-08 | 33.78 |
| 2009-07-07 | 37.53 |
| 2009-07-06 | 37.53 |
| 2009-07-03 | 33.16 |
| 2009-07-02 | 15.03 |
| 2009-06-30 | 12.53 |
| 2009-06-29 | 12.53 |
| 2009-06-26 | 5.65 |
| 2009-06-25 | 5.65 |
| 2009-06-24 | 5.65 |
| 2009-06-23 | 0.02 |
| 2009-06-22 | 5.02 |
| 2009-06-19 | 4.40 |
| 2009-06-18 | -0.60 |
| 2009-06-17 | 1.27 |
| 2009-06-16 | 8.15 |
| 2009-06-15 | 9.40 |
| 2009-06-12 | 2.52 |
| 2009-06-11 | -3.10 |
| 2009-06-10 | -1.85 |
| 2009-06-09 | -2.48 |
| 2009-06-08 | 2.52 |
| 2009-06-05 | 3.77 |
| 2009-06-04 | 1.90 |
| 2009-06-03 | 0.02 |
| 2009-06-02 | 3.77 |
| 2009-06-01 | 7.52 |
| 2009-05-29 | 3.77 |
| 2009-05-27 | 0.65 |
| 2009-05-26 | 6.90 |
| 2009-05-25 | -1.85 |
| 2009-05-22 | -9.35 |
| 2009-05-21 | -4.98 |
| 2009-05-20 | -3.10 |
| 2009-05-19 | -6.23 |
| 2009-05-18 | -6.85 |
| 2009-05-15 | -16.23 |
| 2009-05-14 | -26.23 |
| 2009-05-13 | -22.48 |
| 2009-05-12 | -23.11 |
| 2009-05-11 | -25.61 |
| 2009-05-08 | -25.61 |
| 2009-05-07 | -28.73 |
| 2009-05-06 | -22.48 |
| 2009-05-05 | -23.11 |
| 2009-05-04 | -31.23 |
| 2009-04-30 | -38.74 |
| 2009-04-29 | -43.74 |
| 2009-04-28 | -44.99 |
| 2009-04-27 | -41.86 |
| 2009-04-24 | -44.99 |
| 2009-04-23 | -45.61 |
| 2009-04-22 | -45.61 |
| 2009-04-21 | -45.61 |
| 2009-04-20 | -42.49 |
| 2009-04-17 | -43.74 |
| 2009-04-16 | -41.24 |
| 2009-04-15 | -41.24 |
| 2009-04-14 | -43.11 |
| 2009-04-09 | -46.86 |
| 2009-04-08 | -49.99 |
| 2009-04-07 | -47.49 |
| 2009-04-06 | -48.74 |
| 2009-04-03 | -49.36 |
| 2009-04-02 | -49.99 |
| 2009-04-01 | -51.24 |
| 2009-03-31 | -53.74 |
| 2009-03-30 | -53.74 |
| 2009-03-27 | -52.49 |
| 2009-03-26 | -52.49 |
| 2009-03-25 | -56.24 |
| 2009-03-24 | -56.24 |
| 2009-03-23 | -59.99 |
| 2009-03-20 | -59.99 |
| 2009-03-19 | -59.37 |
| 2009-03-18 | -59.37 |
| 2009-03-17 | -58.74 |
| 2009-03-16 | -59.37 |
| 2009-03-13 | -60.62 |
| 2009-03-12 | -60.62 |
| 2009-03-11 | -58.74 |
| 2009-03-10 | -61.24 |
| 2009-03-09 | -60.62 |
| 2009-03-06 | -58.74 |
| 2009-03-05 | -58.74 |
| 2009-03-04 | -54.99 |
| 2009-03-03 | -56.24 |
| 2009-03-02 | -56.24 |
| 2009-02-27 | -55.61 |
| 2009-02-26 | -56.24 |
| 2009-02-25 | -55.61 |
| 2009-02-24 | -56.24 |
| 2009-02-23 | -53.11 |
| 2009-02-20 | -48.11 |
| 2009-02-19 | -46.24 |
| 2009-02-18 | -48.11 |
| 2009-02-17 | -48.11 |
| 2009-02-16 | -45.61 |
| 2009-02-13 | -49.36 |
| 2009-02-12 | -49.99 |
| 2009-02-11 | -50.61 |
| 2009-02-10 | -49.36 |
| 2009-02-09 | -50.61 |
| 2009-02-06 | -48.11 |
| 2009-02-05 | -48.11 |
| 2009-02-04 | -48.11 |
| 2009-02-03 | -50.61 |
| 2009-02-02 | -49.99 |
| 2009-01-30 | -48.11 |
| 2009-01-29 | -49.99 |
| 2009-01-23 | -49.99 |
| 2009-01-22 | -48.74 |
| 2009-01-21 | -47.49 |
| 2009-01-20 | -48.74 |
| 2009-01-19 | -47.49 |
| 2009-01-16 | -48.74 |
| 2009-01-15 | -48.74 |
| 2009-01-14 | -46.86 |
| 2009-01-13 | -48.11 |
| 2009-01-12 | -45.61 |
| 2009-01-09 | -42.49 |
| 2009-01-08 | -44.36 |
| 2009-01-07 | -41.86 |
| 2009-01-06 | -38.74 |
| 2009-01-05 | -42.49 |
| 2009-01-02 | -42.49 |
| 2008-12-31 | -46.24 |
| 2008-12-30 | -47.49 |
| 2008-12-29 | -46.86 |
| 2008-12-24 | -46.24 |
| 2008-12-23 | -47.49 |
| 2008-12-22 | -44.99 |
| 2008-12-19 | -46.86 |
| 2008-12-18 | -46.86 |
| 2008-12-17 | -46.86 |
| 2008-12-16 | -48.74 |
| 2008-12-15 | -47.49 |
| 2008-12-12 | -49.36 |
| 2008-12-11 | -49.99 |
| 2008-12-10 | -50.61 |
| 2008-12-09 | -54.36 |
| 2008-12-08 | -54.99 |
| 2008-12-05 | -53.74 |
| 2008-12-04 | -52.49 |
| 2008-12-03 | -54.36 |
| 2008-12-02 | -59.99 |
| 2008-12-01 | -58.12 |
| 2008-11-28 | -59.99 |
| 2008-11-27 | -60.62 |
| 2008-11-26 | -61.24 |
| 2008-11-25 | -60.62 |
| 2008-11-24 | -60.62 |
| 2008-11-21 | -60.62 |
| 2008-11-20 | -60.62 |
| 2008-11-19 | -58.74 |
| 2008-11-18 | -63.12 |
| 2008-11-17 | -61.87 |
| 2008-11-14 | -61.24 |
| 2008-11-13 | -60.62 |
| 2008-11-12 | -59.99 |
| 2008-11-11 | -59.99 |
| 2008-11-10 | -60.62 |
| 2008-11-07 | -62.49 |
| 2008-11-06 | -62.49 |
| 2008-11-05 | -58.74 |
| 2008-11-04 | -61.24 |
| 2008-11-03 | -66.87 |
| 2008-10-31 | -66.87 |
| 2008-10-30 | -69.06 |
| 2008-10-29 | -69.99 |
| 2008-10-28 | -71.87 |
| 2008-10-27 | -72.18 |
| 2008-10-24 | -70.62 |
| 2008-10-23 | -69.37 |
| 2008-10-22 | -70.93 |
| 2008-10-21 | -70.93 |
| 2008-10-20 | -67.49 |
| 2008-10-17 | -65.62 |
| 2008-10-16 | -64.37 |
| 2008-10-15 | -58.12 |
| 2008-10-14 | -56.24 |
| 2008-10-13 | -54.99 |
| 2008-10-10 | -53.74 |
| 2008-10-09 | -53.11 |
| 2008-10-08 | -51.24 |
| 2008-10-06 | -44.99 |
| 2008-10-03 | -43.74 |
| 2008-10-02 | -41.86 |
| 2008-09-30 | -40.61 |
| 2008-09-29 | -39.36 |
| 2008-09-26 | -41.86 |
| 2008-09-25 | -42.49 |
| 2008-09-24 | -43.11 |
| 2008-09-23 | -44.99 |
| 2008-09-22 | -44.99 |
| 2008-09-19 | -32.48 |
| 2008-09-18 | -37.49 |
| 2008-09-17 | -32.48 |
| 2008-09-16 | -32.48 |
| 2008-09-12 | -26.86 |
| 2008-09-11 | -28.11 |
| 2008-09-10 | -27.48 |
| 2008-09-09 | -24.36 |
| 2008-09-08 | -18.73 |
| 2008-09-05 | -20.61 |
| 2008-09-04 | -26.86 |
| 2008-09-03 | -27.48 |
| 2008-09-02 | -20.61 |
| 2008-09-01 | -21.23 |
| 2008-08-29 | -19.36 |
| 2008-08-28 | -20.61 |
| 2008-08-27 | -16.23 |
| 2008-08-26 | -13.73 |
| 2008-08-25 | -11.85 |
| 2008-08-21 | -11.85 |
| 2008-08-20 | -8.73 |
| 2008-08-19 | -10.60 |
| 2008-08-18 | -6.23 |
| 2008-08-15 | -6.23 |
| 2008-08-14 | -9.35 |
| 2008-08-13 | -9.35 |
| 2008-08-12 | -7.48 |
| 2008-08-11 | -8.10 |
| 2008-08-08 | -1.85 |
| 2008-08-07 | 3.15 |
| 2008-08-05 | 5.02 |
| 2008-08-04 | 7.52 |
| 2008-08-01 | 8.77 |
| 2008-07-31 | 8.15 |
| 2008-07-30 | 7.52 |
| 2008-07-29 | 6.27 |
| 2008-07-28 | 6.27 |
| 2008-07-25 | 6.27 |
| 2008-07-24 | 7.52 |
| 2008-07-23 | 6.90 |
| 2008-07-22 | 6.90 |
| 2008-07-21 | 6.90 |
| 2008-07-18 | 5.65 |
| 2008-07-17 | 1.90 |
| 2008-07-16 | 1.27 |
| 2008-07-15 | 0.02 |
| 2008-07-14 | 3.15 |
| 2008-07-11 | 3.15 |
| 2008-07-10 | 1.27 |
| 2008-07-09 | 5.02 |
| 2008-07-08 | 1.27 |
| 2008-07-07 | 1.90 |
| 2008-07-04 | 0.02 |
| 2008-07-03 | -0.60 |
| 2008-07-02 | 0.65 |
| 2008-06-30 | 6.90 |
| 2008-06-27 | 0.02 |
| 2008-06-26 | 0.02 |
| 2008-06-25 | -0.60 |
| 2008-06-24 | -4.35 |
| 2008-06-23 | 3.15 |
| 2008-06-20 | 11.28 |
| 2008-06-19 | 11.28 |
| 2008-06-18 | 17.53 |
| 2008-06-17 | 16.90 |
| 2008-06-16 | 18.78 |
| 2008-06-13 | 17.53 |
| 2008-06-12 | 18.78 |
| 2008-06-11 | 21.90 |
| 2008-06-10 | 21.90 |
| 2008-06-06 | 31.28 |
| 2008-06-05 | 32.53 |
| 2008-06-04 | 33.16 |
| 2008-06-03 | 35.66 |
| 2008-06-02 | 45.66 |
| 2008-05-30 | 43.78 |
| 2008-05-29 | 38.16 |
| 2008-05-28 | 37.53 |
| 2008-05-27 | 35.66 |
| 2008-05-26 | 43.16 |
| 2008-05-23 | 34.41 |
| 2008-05-22 | 18.78 |
| 2008-05-21 | 22.53 |
| 2008-05-20 | 25.03 |
| 2008-05-19 | 32.53 |
| 2008-05-16 | 32.53 |
| 2008-05-15 | 33.73 |
| 2008-05-14 | 33.13 |
| 2008-05-13 | 29.52 |
| 2008-05-09 | 30.72 |
| 2008-05-08 | 22.29 |
| 2008-05-07 | 19.28 |
| 2008-05-06 | 17.47 |
| 2008-05-05 | 12.05 |
| 2008-05-02 | 9.64 |
| 2008-04-30 | 7.23 |
| 2008-04-29 | 8.43 |
| 2008-04-28 | 9.64 |
| 2008-04-25 | 11.45 |
| 2008-04-24 | 20.48 |
| 2008-04-23 | 10.24 |
| 2008-04-22 | 7.83 |
| 2008-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy