Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-19 | -11.07 |
| 2025-09-18 | -11.07 |
| 2025-09-17 | -11.07 |
| 2025-09-16 | -16.20 |
| 2025-09-15 | -15.34 |
| 2025-09-12 | -11.07 |
| 2025-09-11 | -7.65 |
| 2025-09-10 | -11.07 |
| 2025-09-09 | -23.04 |
| 2025-09-08 | -24.71 |
| 2025-09-05 | -24.71 |
| 2025-09-04 | -24.71 |
| 2025-09-03 | -24.71 |
| 2025-09-02 | -24.71 |
| 2025-09-01 | -24.71 |
| 2025-08-29 | -23.88 |
| 2025-08-28 | -23.88 |
| 2025-08-27 | -23.04 |
| 2025-08-26 | -23.04 |
| 2025-08-25 | -23.04 |
| 2025-08-22 | -23.04 |
| 2025-08-21 | -22.20 |
| 2025-08-20 | -21.37 |
| 2025-08-19 | -24.71 |
| 2025-08-18 | -24.71 |
| 2025-08-15 | -24.71 |
| 2025-08-14 | -24.71 |
| 2025-08-13 | -24.71 |
| 2025-08-12 | -24.71 |
| 2025-08-11 | -24.71 |
| 2025-08-08 | -25.55 |
| 2025-08-07 | -21.37 |
| 2025-08-06 | -21.37 |
| 2025-08-05 | -21.37 |
| 2025-08-04 | -21.37 |
| 2025-08-01 | -21.37 |
| 2025-07-31 | -18.86 |
| 2025-07-30 | -23.04 |
| 2025-07-29 | -23.04 |
| 2025-07-28 | -23.04 |
| 2025-07-25 | -24.71 |
| 2025-07-24 | -24.71 |
| 2025-07-23 | -24.71 |
| 2025-07-22 | -24.71 |
| 2025-07-21 | -24.71 |
| 2025-07-18 | -24.71 |
| 2025-07-17 | -26.39 |
| 2025-07-16 | -19.69 |
| 2025-07-15 | -19.69 |
| 2025-07-14 | -17.18 |
| 2025-07-11 | -17.18 |
| 2025-07-10 | -6.31 |
| 2025-07-09 | -6.31 |
| 2025-07-08 | -6.31 |
| 2025-07-07 | -21.37 |
| 2025-07-04 | -24.71 |
| 2025-07-03 | -24.71 |
| 2025-07-02 | -24.71 |
| 2025-06-30 | -23.04 |
| 2025-06-27 | -23.88 |
| 2025-06-26 | -20.53 |
| 2025-06-25 | -20.53 |
| 2025-06-24 | -20.53 |
| 2025-06-23 | -23.88 |
| 2025-06-20 | 3.73 |
| 2025-06-19 | 3.73 |
| 2025-06-18 | 3.73 |
| 2025-06-17 | 22.13 |
| 2025-06-16 | 25.48 |
| 2025-06-13 | 27.15 |
| 2025-06-12 | -6.31 |
| 2025-06-11 | 5.40 |
| 2025-06-10 | 5.40 |
| 2025-06-09 | 5.40 |
| 2025-06-06 | 0.38 |
| 2025-06-05 | -14.67 |
| 2025-06-04 | -14.67 |
| 2025-06-03 | -14.67 |
| 2025-06-02 | -14.67 |
| 2025-05-30 | -14.67 |
| 2025-05-29 | -14.67 |
| 2025-05-28 | -14.67 |
| 2025-05-27 | -17.18 |
| 2025-05-26 | -17.18 |
| 2025-05-23 | -17.18 |
| 2025-05-22 | -17.18 |
| 2025-05-21 | -18.02 |
| 2025-05-20 | -18.02 |
| 2025-05-19 | -18.02 |
| 2025-05-16 | -18.02 |
| 2025-05-15 | -11.46 |
| 2025-05-14 | -13.10 |
| 2025-05-13 | 1.65 |
| 2025-05-12 | 1.65 |
| 2025-05-09 | 1.65 |
| 2025-05-08 | 1.65 |
| 2025-05-07 | 1.65 |
| 2025-05-06 | -14.74 |
| 2025-05-02 | -14.74 |
| 2025-04-30 | -14.74 |
| 2025-04-29 | -14.74 |
| 2025-04-28 | -14.74 |
| 2025-04-25 | -14.74 |
| 2025-04-24 | -16.38 |
| 2025-04-23 | -16.38 |
| 2025-04-22 | -13.10 |
| 2025-04-17 | 3.29 |
| 2025-04-16 | 3.29 |
| 2025-04-15 | 3.29 |
| 2025-04-14 | 3.29 |
| 2025-04-11 | 3.29 |
| 2025-04-10 | 3.29 |
| 2025-04-09 | 3.29 |
| 2025-04-08 | 3.29 |
| 2025-04-07 | 3.29 |
| 2025-04-03 | 3.29 |
| 2025-04-02 | 3.29 |
| 2025-04-01 | 3.29 |
| 2025-03-31 | 3.29 |
| 2025-03-28 | 3.29 |
| 2025-03-27 | 3.29 |
| 2025-03-26 | 3.29 |
| 2025-03-25 | -1.62 |
| 2025-03-24 | -1.62 |
| 2025-03-21 | -1.62 |
| 2025-03-20 | -1.62 |
| 2025-03-19 | -1.62 |
| 2025-03-18 | -1.62 |
| 2025-03-17 | -1.62 |
| 2025-03-14 | 9.85 |
| 2025-03-13 | -6.54 |
| 2025-03-12 | -6.54 |
| 2025-03-11 | 0.02 |
| 2025-03-10 | 0.02 |
| 2025-03-07 | 0.02 |
| 2025-03-06 | 0.02 |
| 2025-03-05 | 0.02 |
| 2025-03-04 | 1.65 |
| 2025-03-03 | 1.65 |
| 2025-02-28 | -1.62 |
| 2025-02-27 | -1.62 |
| 2025-02-26 | -1.62 |
| 2025-02-25 | -1.62 |
| 2025-02-24 | -1.62 |
| 2025-02-21 | -1.62 |
| 2025-02-20 | -1.62 |
| 2025-02-19 | -1.62 |
| 2025-02-18 | -3.26 |
| 2025-02-17 | 22.97 |
| 2025-02-14 | 3.29 |
| 2025-02-13 | 3.29 |
| 2025-02-12 | 3.29 |
| 2025-02-11 | 3.29 |
| 2025-02-10 | 3.29 |
| 2025-02-07 | 3.29 |
| 2025-02-06 | 3.29 |
| 2025-02-05 | 3.29 |
| 2025-02-04 | 3.29 |
| 2025-02-03 | 3.29 |
| 2025-01-28 | 3.29 |
| 2025-01-27 | 3.29 |
| 2025-01-24 | 3.29 |
| 2025-01-23 | 3.29 |
| 2025-01-22 | 18.05 |
| 2025-01-21 | 18.05 |
| 2025-01-20 | -1.62 |
| 2025-01-17 | -1.62 |
| 2025-01-16 | 18.05 |
| 2025-01-15 | 18.05 |
| 2025-01-14 | 1.65 |
| 2025-01-13 | 3.29 |
| 2025-01-10 | 26.25 |
| 2025-01-09 | 26.25 |
| 2025-01-08 | 8.21 |
| 2025-01-07 | 8.21 |
| 2025-01-06 | 19.69 |
| 2025-01-03 | 19.69 |
| 2025-01-02 | 19.69 |
| 2024-12-31 | 19.69 |
| 2024-12-30 | 19.69 |
| 2024-12-27 | 19.69 |
| 2024-12-24 | 8.21 |
| 2024-12-23 | 4.93 |
| 2024-12-20 | -9.82 |
| 2024-12-19 | -9.82 |
| 2024-12-18 | -9.82 |
| 2024-12-17 | -9.82 |
| 2024-12-16 | -9.82 |
| 2024-12-13 | -9.82 |
| 2024-12-12 | -8.18 |
| 2024-12-11 | -8.18 |
| 2024-12-10 | -4.90 |
| 2024-12-09 | -4.90 |
| 2024-12-06 | -4.90 |
| 2024-12-05 | -4.90 |
| 2024-12-04 | -4.90 |
| 2024-12-03 | -4.90 |
| 2024-12-02 | -4.90 |
| 2024-11-29 | -4.90 |
| 2024-11-28 | -4.90 |
| 2024-11-27 | -4.90 |
| 2024-11-26 | -6.54 |
| 2024-11-25 | 26.25 |
| 2024-11-22 | 26.25 |
| 2024-11-21 | 26.25 |
| 2024-11-20 | 26.25 |
| 2024-11-19 | 26.25 |
| 2024-11-18 | 26.25 |
| 2024-11-15 | 26.25 |
| 2024-11-14 | 26.25 |
| 2024-11-13 | 26.25 |
| 2024-11-12 | 26.25 |
| 2024-11-11 | 26.25 |
| 2024-11-08 | 26.25 |
| 2024-11-07 | 26.25 |
| 2024-11-06 | 26.25 |
| 2024-11-05 | 26.25 |
| 2024-11-04 | 26.25 |
| 2024-11-01 | 26.25 |
| 2024-10-31 | 26.25 |
| 2024-10-30 | 26.25 |
| 2024-10-29 | 26.25 |
| 2024-10-28 | 26.25 |
| 2024-10-25 | 26.25 |
| 2024-10-24 | 26.25 |
| 2024-10-23 | 26.25 |
| 2024-10-22 | 26.25 |
| 2024-10-21 | 26.25 |
| 2024-10-18 | 26.25 |
| 2024-10-17 | 25.43 |
| 2024-10-16 | 25.43 |
| 2024-10-15 | 25.43 |
| 2024-10-14 | 25.43 |
| 2024-10-10 | 25.43 |
| 2024-10-09 | 25.43 |
| 2024-10-08 | 12.56 |
| 2024-10-07 | 12.56 |
| 2024-10-04 | 12.56 |
| 2024-10-03 | 12.56 |
| 2024-10-02 | 12.56 |
| 2024-09-30 | -5.12 |
| 2024-09-27 | -9.95 |
| 2024-09-26 | -9.95 |
| 2024-09-25 | -16.38 |
| 2024-09-24 | -16.38 |
| 2024-09-23 | -16.38 |
| 2024-09-20 | -9.95 |
| 2024-09-19 | -8.34 |
| 2024-09-17 | -8.34 |
| 2024-09-16 | -17.99 |
| 2024-09-13 | -9.95 |
| 2024-09-12 | -6.73 |
| 2024-09-11 | -17.99 |
| 2024-09-10 | -8.34 |
| 2024-09-09 | -8.34 |
| 2024-09-05 | -8.34 |
| 2024-09-04 | -8.34 |
| 2024-09-03 | -8.34 |
| 2024-09-02 | -9.95 |
| 2024-08-30 | -14.77 |
| 2024-08-29 | -19.60 |
| 2024-08-28 | -1.91 |
| 2024-08-27 | 35.08 |
| 2024-08-26 | 35.08 |
| 2024-08-23 | 44.73 |
| 2024-08-22 | 44.73 |
| 2024-08-21 | 55.98 |
| 2024-08-20 | 83.32 |
| 2024-08-19 | 92.97 |
| 2024-08-16 | 101.01 |
| 2024-08-15 | 101.01 |
| 2024-08-14 | 101.01 |
| 2024-08-13 | 101.01 |
| 2024-08-12 | 84.93 |
| 2024-08-09 | 84.93 |
| 2024-08-08 | 84.93 |
| 2024-08-07 | 84.93 |
| 2024-08-06 | 84.93 |
| 2024-08-05 | 91.36 |
| 2024-08-02 | 84.93 |
| 2024-08-01 | 99.40 |
| 2024-07-31 | 109.05 |
| 2024-07-30 | 141.21 |
| 2024-07-29 | 139.60 |
| 2024-07-26 | 131.56 |
| 2024-07-25 | 109.05 |
| 2024-07-24 | 101.01 |
| 2024-07-23 | 99.40 |
| 2024-07-22 | 30.25 |
| 2024-07-19 | -19.60 |
| 2024-07-18 | -19.60 |
| 2024-07-17 | -11.56 |
| 2024-07-16 | -11.56 |
| 2024-07-15 | -11.56 |
| 2024-07-12 | -11.56 |
| 2024-07-11 | -11.56 |
| 2024-07-10 | 12.56 |
| 2024-07-09 | 17.39 |
| 2024-07-08 | 19.00 |
| 2024-07-05 | 20.60 |
| 2024-07-04 | 20.60 |
| 2024-07-03 | 23.82 |
| 2024-07-02 | 22.21 |
| 2024-06-28 | 12.56 |
| 2024-06-27 | 12.56 |
| 2024-06-26 | 12.56 |
| 2024-06-25 | 12.56 |
| 2024-06-24 | 12.56 |
| 2024-06-21 | 12.56 |
| 2024-06-20 | 12.56 |
| 2024-06-19 | 12.56 |
| 2024-06-18 | 12.56 |
| 2024-06-17 | 12.56 |
| 2024-06-14 | 12.56 |
| 2024-06-13 | 12.56 |
| 2024-06-12 | 12.56 |
| 2024-06-11 | 12.56 |
| 2024-06-07 | 12.56 |
| 2024-06-06 | 12.56 |
| 2024-06-05 | 12.56 |
| 2024-06-04 | 12.56 |
| 2024-06-03 | 12.56 |
| 2024-05-31 | 12.56 |
| 2024-05-30 | 12.56 |
| 2024-05-29 | 12.56 |
| 2024-05-28 | 12.56 |
| 2024-05-27 | 12.56 |
| 2024-05-24 | 12.56 |
| 2024-05-23 | 12.56 |
| 2024-05-22 | 12.56 |
| 2024-05-21 | 12.56 |
| 2024-05-20 | 12.56 |
| 2024-05-17 | 12.56 |
| 2024-05-16 | 12.56 |
| 2024-05-14 | 12.56 |
| 2024-05-13 | 12.56 |
| 2024-05-10 | 12.56 |
| 2024-05-09 | 12.56 |
| 2024-05-08 | 12.56 |
| 2024-05-07 | 12.56 |
| 2024-05-06 | 12.56 |
| 2024-05-03 | 12.56 |
| 2024-05-02 | 12.56 |
| 2024-04-30 | 12.56 |
| 2024-04-29 | 12.56 |
| 2024-04-26 | 12.56 |
| 2024-04-25 | 12.56 |
| 2024-04-24 | 12.56 |
| 2024-04-23 | 12.56 |
| 2024-04-22 | 12.56 |
| 2024-04-19 | 12.56 |
| 2024-04-18 | 12.56 |
| 2024-04-17 | 12.56 |
| 2024-04-16 | 12.56 |
| 2024-04-15 | 12.56 |
| 2024-04-12 | 12.56 |
| 2024-04-11 | 12.56 |
| 2024-04-10 | 12.56 |
| 2024-04-09 | 12.56 |
| 2024-04-08 | 12.56 |
| 2024-04-05 | 12.56 |
| 2024-04-03 | 12.56 |
| 2024-04-02 | 12.56 |
| 2024-03-28 | 12.56 |
| 2024-03-27 | 13.99 |
| 2024-03-26 | 15.41 |
| 2024-03-25 | 16.84 |
| 2024-03-22 | 18.26 |
| 2024-03-21 | 19.69 |
| 2024-03-20 | 21.11 |
| 2024-03-19 | 22.54 |
| 2024-03-18 | 41.06 |
| 2024-03-15 | 21.11 |
| 2024-03-14 | 28.24 |
| 2024-03-13 | 33.94 |
| 2024-03-12 | 55.31 |
| 2024-03-11 | 23.96 |
| 2024-03-08 | 23.96 |
| 2024-03-07 | 76.68 |
| 2024-03-06 | 16.84 |
| 2024-03-05 | 16.84 |
| 2024-03-04 | 16.84 |
| 2024-03-01 | 15.41 |
| 2024-02-29 | 15.41 |
| 2024-02-28 | 6.87 |
| 2024-02-27 | 8.29 |
| 2024-02-26 | 6.87 |
| 2024-02-23 | 6.87 |
| 2024-02-22 | 6.87 |
| 2024-02-21 | 28.24 |
| 2024-02-20 | 28.24 |
| 2024-02-19 | 28.24 |
| 2024-02-16 | 28.24 |
| 2024-02-15 | 23.96 |
| 2024-02-14 | 23.96 |
| 2024-02-09 | 23.96 |
| 2024-02-08 | 25.39 |
| 2024-02-07 | 26.81 |
| 2024-02-06 | 28.24 |
| 2024-02-05 | 28.24 |
| 2024-02-02 | 29.66 |
| 2024-02-01 | 31.09 |
| 2024-01-31 | 32.51 |
| 2024-01-30 | 33.94 |
| 2024-01-29 | 35.36 |
| 2024-01-26 | 36.79 |
| 2024-01-25 | 35.36 |
| 2024-01-24 | 32.51 |
| 2024-01-23 | 33.94 |
| 2024-01-22 | 35.36 |
| 2024-01-19 | 35.36 |
| 2024-01-18 | 35.36 |
| 2024-01-17 | 36.79 |
| 2024-01-16 | 38.21 |
| 2024-01-15 | 39.64 |
| 2024-01-12 | 41.06 |
| 2024-01-11 | 42.49 |
| 2024-01-10 | 42.49 |
| 2024-01-09 | 42.49 |
| 2024-01-08 | 42.49 |
| 2024-01-05 | 42.49 |
| 2024-01-04 | 42.49 |
| 2024-01-03 | 42.49 |
| 2024-01-02 | 42.49 |
| 2023-12-29 | 42.49 |
| 2023-12-28 | 42.49 |
| 2023-12-27 | 42.49 |
| 2023-12-22 | 42.49 |
| 2023-12-21 | 42.49 |
| 2023-12-20 | 42.49 |
| 2023-12-19 | 42.49 |
| 2023-12-18 | 42.49 |
| 2023-12-15 | 42.49 |
| 2023-12-14 | 42.49 |
| 2023-12-13 | 42.49 |
| 2023-12-12 | 42.49 |
| 2023-12-11 | 42.49 |
| 2023-12-08 | 78.11 |
| 2023-12-07 | 78.11 |
| 2023-12-06 | 78.11 |
| 2023-12-05 | 78.11 |
| 2023-12-04 | 92.36 |
| 2023-12-01 | 112.31 |
| 2023-11-30 | 120.85 |
| 2023-11-29 | 140.80 |
| 2023-11-28 | 149.35 |
| 2023-11-27 | 143.65 |
| 2023-11-24 | 82.38 |
| 2023-11-23 | 82.38 |
| 2023-11-22 | 85.23 |
| 2023-11-21 | 85.23 |
| 2023-11-20 | 85.23 |
| 2023-11-17 | 85.23 |
| 2023-11-16 | 85.23 |
| 2023-11-15 | 92.36 |
| 2023-11-14 | 102.33 |
| 2023-11-13 | 125.13 |
| 2023-11-10 | 125.13 |
| 2023-11-09 | 149.35 |
| 2023-11-08 | 152.20 |
| 2023-11-07 | 152.20 |
| 2023-11-06 | 152.20 |
| 2023-11-03 | 176.42 |
| 2023-11-02 | 179.27 |
| 2023-11-01 | 182.12 |
| 2023-10-31 | 184.97 |
| 2023-10-30 | 192.10 |
| 2023-10-27 | 199.22 |
| 2023-10-26 | 199.22 |
| 2023-10-25 | 206.35 |
| 2023-10-24 | 206.35 |
| 2023-10-20 | 206.35 |
| 2023-10-19 | 213.47 |
| 2023-10-18 | 220.60 |
| 2023-10-17 | 227.72 |
| 2023-10-16 | 234.84 |
| 2023-10-13 | 241.97 |
| 2023-10-12 | 249.09 |
| 2023-10-11 | 256.22 |
| 2023-10-10 | 263.34 |
| 2023-10-09 | 270.47 |
| 2023-10-06 | 277.59 |
| 2023-10-05 | 284.71 |
| 2023-10-04 | 291.84 |
| 2023-10-03 | 291.84 |
| 2023-09-29 | 291.84 |
| 2023-09-28 | 298.96 |
| 2023-09-27 | 303.24 |
| 2023-09-26 | 303.24 |
| 2023-09-25 | 303.24 |
| 2023-09-22 | 303.24 |
| 2023-09-21 | 303.24 |
| 2023-09-20 | 303.24 |
| 2023-09-19 | 303.24 |
| 2023-09-18 | 303.24 |
| 2023-09-15 | 303.24 |
| 2023-09-14 | 303.24 |
| 2023-09-13 | 303.24 |
| 2023-09-12 | 303.24 |
| 2023-09-11 | 303.24 |
| 2023-09-07 | 303.24 |
| 2023-09-06 | 303.24 |
| 2023-09-05 | 303.24 |
| 2023-09-04 | 303.24 |
| 2023-08-31 | 303.24 |
| 2023-08-30 | 303.24 |
| 2023-08-29 | 303.24 |
| 2023-08-28 | 303.24 |
| 2023-08-25 | 303.24 |
| 2023-08-24 | 303.24 |
| 2023-08-23 | 303.24 |
| 2023-08-22 | 303.24 |
| 2023-08-21 | 303.24 |
| 2023-08-18 | 303.24 |
| 2023-08-17 | 303.24 |
| 2023-08-16 | 282.01 |
| 2023-08-15 | 282.01 |
| 2023-08-14 | 282.01 |
| 2023-08-11 | 282.01 |
| 2023-08-10 | 282.01 |
| 2023-08-09 | 282.01 |
| 2023-08-08 | 282.01 |
| 2023-08-07 | 282.01 |
| 2023-08-04 | 259.38 |
| 2023-08-03 | 259.38 |
| 2023-08-02 | 259.38 |
| 2023-08-01 | 259.38 |
| 2023-07-31 | 259.38 |
| 2023-07-28 | 259.38 |
| 2023-07-27 | 259.38 |
| 2023-07-26 | 259.38 |
| 2023-07-25 | 259.38 |
| 2023-07-24 | 259.38 |
| 2023-07-21 | 259.38 |
| 2023-07-20 | 259.38 |
| 2023-07-19 | 259.38 |
| 2023-07-18 | 259.38 |
| 2023-07-14 | 259.38 |
| 2023-07-13 | 259.38 |
| 2023-07-12 | 259.38 |
| 2023-07-11 | 259.38 |
| 2023-07-10 | 259.38 |
| 2023-07-07 | 259.38 |
| 2023-07-06 | 259.38 |
| 2023-07-05 | 259.38 |
| 2023-07-04 | 267.87 |
| 2023-07-03 | 267.87 |
| 2023-06-30 | 265.04 |
| 2023-06-29 | 265.04 |
| 2023-06-28 | 265.04 |
| 2023-06-27 | 265.04 |
| 2023-06-26 | 265.04 |
| 2023-06-23 | 265.04 |
| 2023-06-21 | 265.04 |
| 2023-06-20 | 265.04 |
| 2023-06-19 | 265.04 |
| 2023-06-16 | 265.04 |
| 2023-06-15 | 265.04 |
| 2023-06-14 | 265.04 |
| 2023-06-13 | 265.04 |
| 2023-06-12 | 265.04 |
| 2023-06-09 | 265.04 |
| 2023-06-08 | 265.04 |
| 2023-06-07 | 265.04 |
| 2023-06-06 | 265.04 |
| 2023-06-05 | 265.04 |
| 2023-06-02 | 265.04 |
| 2023-06-01 | 265.04 |
| 2023-05-31 | 265.04 |
| 2023-05-30 | 265.04 |
| 2023-05-29 | 265.04 |
| 2023-05-25 | 265.04 |
| 2023-05-24 | 265.04 |
| 2023-05-23 | 265.04 |
| 2023-05-22 | 265.04 |
| 2023-05-19 | 265.04 |
| 2023-05-18 | 265.04 |
| 2023-05-17 | 265.04 |
| 2023-05-16 | 265.04 |
| 2023-05-15 | 260.92 |
| 2023-05-12 | 260.92 |
| 2023-05-11 | 262.29 |
| 2023-05-10 | 263.66 |
| 2023-05-09 | 270.53 |
| 2023-05-08 | 270.53 |
| 2023-05-05 | 270.53 |
| 2023-05-04 | 263.66 |
| 2023-05-03 | 256.80 |
| 2023-05-02 | 256.80 |
| 2023-04-28 | 227.98 |
| 2023-04-27 | 227.98 |
| 2023-04-26 | 227.98 |
| 2023-04-25 | 227.98 |
| 2023-04-24 | 227.98 |
| 2023-04-21 | 227.98 |
| 2023-04-20 | 227.98 |
| 2023-04-19 | 227.98 |
| 2023-04-18 | 227.98 |
| 2023-04-17 | 227.98 |
| 2023-04-14 | 227.98 |
| 2023-04-13 | 227.98 |
| 2023-04-12 | 227.98 |
| 2023-04-11 | 227.98 |
| 2023-04-06 | 227.98 |
| 2023-04-04 | 227.98 |
| 2023-04-03 | 227.98 |
| 2023-03-31 | 227.98 |
| 2023-03-30 | 227.98 |
| 2023-03-29 | 227.98 |
| 2023-03-28 | 227.98 |
| 2023-03-27 | 229.36 |
| 2023-03-24 | 229.36 |
| 2023-03-23 | 229.36 |
| 2023-03-22 | 229.36 |
| 2023-03-21 | 229.36 |
| 2023-03-20 | 229.36 |
| 2023-03-17 | 238.96 |
| 2023-03-16 | 238.96 |
| 2023-03-15 | 238.96 |
| 2023-03-14 | 238.96 |
| 2023-03-13 | 238.96 |
| 2023-03-10 | 238.96 |
| 2023-03-09 | 238.96 |
| 2023-03-08 | 238.96 |
| 2023-03-07 | 238.96 |
| 2023-03-06 | 238.96 |
| 2023-03-03 | 238.96 |
| 2023-03-02 | 238.96 |
| 2023-03-01 | 238.96 |
| 2023-02-28 | 238.96 |
| 2023-02-27 | 238.96 |
| 2023-02-24 | 238.96 |
| 2023-02-23 | 238.96 |
| 2023-02-22 | 238.96 |
| 2023-02-21 | 238.96 |
| 2023-02-20 | 238.96 |
| 2023-02-17 | 238.96 |
| 2023-02-16 | 238.96 |
| 2023-02-15 | 238.96 |
| 2023-02-14 | 238.96 |
| 2023-02-13 | 238.96 |
| 2023-02-10 | 238.96 |
| 2023-02-09 | 236.22 |
| 2023-02-08 | 270.53 |
| 2023-02-07 | 270.53 |
| 2023-02-06 | 270.53 |
| 2023-02-03 | 270.53 |
| 2023-02-02 | 270.53 |
| 2023-02-01 | 270.53 |
| 2023-01-31 | 270.53 |
| 2023-01-30 | 270.53 |
| 2023-01-27 | 277.39 |
| 2023-01-26 | 277.39 |
| 2023-01-20 | 277.39 |
| 2023-01-19 | 277.39 |
| 2023-01-18 | 277.39 |
| 2023-01-17 | 277.39 |
| 2023-01-16 | 277.39 |
| 2023-01-13 | 284.25 |
| 2023-01-12 | 284.25 |
| 2023-01-11 | 297.97 |
| 2023-01-10 | 311.69 |
| 2023-01-09 | 311.69 |
| 2023-01-06 | 311.69 |
| 2023-01-05 | 311.69 |
| 2023-01-04 | 311.69 |
| 2023-01-03 | 311.69 |
| 2022-12-30 | 311.69 |
| 2022-12-29 | 311.69 |
| 2022-12-28 | 311.69 |
| 2022-12-23 | 311.69 |
| 2022-12-22 | 311.69 |
| 2022-12-21 | 311.69 |
| 2022-12-20 | 311.69 |
| 2022-12-19 | 311.69 |
| 2022-12-16 | 311.69 |
| 2022-12-15 | 300.72 |
| 2022-12-14 | 300.72 |
| 2022-12-13 | 300.72 |
| 2022-12-12 | 300.72 |
| 2022-12-09 | 300.72 |
| 2022-12-08 | 300.72 |
| 2022-12-07 | 300.72 |
| 2022-12-06 | 300.72 |
| 2022-12-05 | 300.72 |
| 2022-12-02 | 300.72 |
| 2022-12-01 | 300.72 |
| 2022-11-30 | 300.72 |
| 2022-11-29 | 300.72 |
| 2022-11-28 | 300.72 |
| 2022-11-25 | 256.80 |
| 2022-11-24 | 256.80 |
| 2022-11-23 | 256.80 |
| 2022-11-22 | 256.80 |
| 2022-11-21 | 256.80 |
| 2022-11-18 | 256.80 |
| 2022-11-17 | 297.97 |
| 2022-11-16 | 297.97 |
| 2022-11-15 | 311.69 |
| 2022-11-14 | 311.69 |
| 2022-11-11 | 311.69 |
| 2022-11-10 | 311.69 |
| 2022-11-09 | 311.69 |
| 2022-11-08 | 311.69 |
| 2022-11-07 | 311.69 |
| 2022-11-04 | 311.69 |
| 2022-11-03 | 311.69 |
| 2022-11-02 | 311.69 |
| 2022-11-01 | 311.69 |
| 2022-10-31 | 311.69 |
| 2022-10-28 | 311.69 |
| 2022-10-27 | 311.69 |
| 2022-10-26 | 311.69 |
| 2022-10-25 | 325.42 |
| 2022-10-24 | 325.42 |
| 2022-10-21 | 325.42 |
| 2022-10-20 | 325.42 |
| 2022-10-19 | 325.42 |
| 2022-10-18 | 325.42 |
| 2022-10-17 | 325.42 |
| 2022-10-14 | 325.42 |
| 2022-10-13 | 325.42 |
| 2022-10-12 | 325.42 |
| 2022-10-11 | 325.42 |
| 2022-10-10 | 325.42 |
| 2022-10-07 | 311.69 |
| 2022-10-06 | 325.42 |
| 2022-10-05 | 325.42 |
| 2022-10-03 | 325.42 |
| 2022-09-30 | 311.69 |
| 2022-09-29 | 311.69 |
| 2022-09-28 | 304.83 |
| 2022-09-27 | 304.83 |
| 2022-09-26 | 304.83 |
| 2022-09-23 | 304.83 |
| 2022-09-22 | 304.83 |
| 2022-09-21 | 311.69 |
| 2022-09-20 | 325.42 |
| 2022-09-19 | 319.93 |
| 2022-09-16 | 319.93 |
| 2022-09-15 | 319.93 |
| 2022-09-14 | 319.93 |
| 2022-09-13 | 319.93 |
| 2022-09-09 | 319.93 |
| 2022-09-08 | 319.93 |
| 2022-09-07 | 319.93 |
| 2022-09-06 | 319.93 |
| 2022-09-05 | 319.93 |
| 2022-09-02 | 294.19 |
| 2022-09-01 | 294.19 |
| 2022-08-31 | 319.93 |
| 2022-08-30 | 319.93 |
| 2022-08-29 | 313.16 |
| 2022-08-26 | 313.16 |
| 2022-08-25 | 326.70 |
| 2022-08-24 | 326.70 |
| 2022-08-23 | 314.51 |
| 2022-08-22 | 314.51 |
| 2022-08-19 | 286.06 |
| 2022-08-18 | 286.06 |
| 2022-08-17 | 292.84 |
| 2022-08-16 | 292.84 |
| 2022-08-15 | 292.84 |
| 2022-08-12 | 306.38 |
| 2022-08-11 | 306.38 |
| 2022-08-10 | 306.38 |
| 2022-08-09 | 279.29 |
| 2022-08-08 | 279.29 |
| 2022-08-05 | 279.29 |
| 2022-08-04 | 279.29 |
| 2022-08-03 | 279.29 |
| 2022-08-02 | 279.29 |
| 2022-08-01 | 279.29 |
| 2022-07-29 | 296.90 |
| 2022-07-28 | 296.90 |
| 2022-07-27 | 296.90 |
| 2022-07-26 | 279.29 |
| 2022-07-25 | 279.29 |
| 2022-07-22 | 299.61 |
| 2022-07-21 | 306.38 |
| 2022-07-20 | 306.38 |
| 2022-07-19 | 292.84 |
| 2022-07-18 | 306.38 |
| 2022-07-15 | 306.38 |
| 2022-07-14 | 306.38 |
| 2022-07-13 | 311.80 |
| 2022-07-12 | 311.80 |
| 2022-07-11 | 269.81 |
| 2022-07-08 | 265.74 |
| 2022-07-07 | 279.29 |
| 2022-07-06 | 279.29 |
| 2022-07-05 | 279.29 |
| 2022-07-04 | 279.29 |
| 2022-06-30 | 279.29 |
| 2022-06-29 | 279.29 |
| 2022-06-28 | 279.29 |
| 2022-06-27 | 279.29 |
| 2022-06-24 | 279.29 |
| 2022-06-23 | 279.29 |
| 2022-06-22 | 279.29 |
| 2022-06-21 | 279.29 |
| 2022-06-20 | 279.29 |
| 2022-06-17 | 279.29 |
| 2022-06-16 | 292.84 |
| 2022-06-15 | 292.84 |
| 2022-06-14 | 292.84 |
| 2022-06-13 | 292.84 |
| 2022-06-10 | 292.84 |
| 2022-06-09 | 292.84 |
| 2022-06-08 | 292.84 |
| 2022-06-07 | 292.84 |
| 2022-06-06 | 306.38 |
| 2022-06-02 | 306.38 |
| 2022-06-01 | 306.38 |
| 2022-05-31 | 292.84 |
| 2022-05-30 | 292.84 |
| 2022-05-27 | 306.38 |
| 2022-05-26 | 306.38 |
| 2022-05-25 | 306.38 |
| 2022-05-24 | 306.38 |
| 2022-05-23 | 306.38 |
| 2022-05-20 | 291.48 |
| 2022-05-19 | 291.48 |
| 2022-05-18 | 291.48 |
| 2022-05-17 | 291.48 |
| 2022-05-16 | 291.48 |
| 2022-05-13 | 291.48 |
| 2022-05-12 | 291.48 |
| 2022-05-11 | 291.48 |
| 2022-05-10 | 282.19 |
| 2022-05-06 | 271.58 |
| 2022-05-05 | 255.65 |
| 2022-05-04 | 251.67 |
| 2022-05-03 | 237.07 |
| 2022-04-29 | 251.67 |
| 2022-04-28 | 251.67 |
| 2022-04-27 | 251.67 |
| 2022-04-26 | 251.67 |
| 2022-04-25 | 251.67 |
| 2022-04-22 | 251.67 |
| 2022-04-21 | 251.67 |
| 2022-04-20 | 251.67 |
| 2022-04-19 | 251.67 |
| 2022-04-14 | 251.67 |
| 2022-04-13 | 251.67 |
| 2022-04-12 | 238.40 |
| 2022-04-11 | 238.40 |
| 2022-04-08 | 238.40 |
| 2022-04-07 | 238.40 |
| 2022-04-06 | 238.40 |
| 2022-04-04 | 245.03 |
| 2022-04-01 | 245.03 |
| 2022-03-31 | 245.03 |
| 2022-03-30 | 245.03 |
| 2022-03-29 | 245.03 |
| 2022-03-28 | 245.03 |
| 2022-03-25 | 245.03 |
| 2022-03-24 | 245.03 |
| 2022-03-23 | 245.03 |
| 2022-03-22 | 245.03 |
| 2022-03-21 | 245.03 |
| 2022-03-18 | 245.03 |
| 2022-03-17 | 245.03 |
| 2022-03-16 | 245.03 |
| 2022-03-15 | 245.03 |
| 2022-03-14 | 245.03 |
| 2022-03-11 | 245.03 |
| 2022-03-10 | 245.03 |
| 2022-03-09 | 245.03 |
| 2022-03-08 | 245.03 |
| 2022-03-07 | 245.03 |
| 2022-03-04 | 245.03 |
| 2022-03-03 | 245.03 |
| 2022-03-02 | 245.03 |
| 2022-03-01 | 245.03 |
| 2022-02-28 | 245.03 |
| 2022-02-25 | 245.03 |
| 2022-02-24 | 245.03 |
| 2022-02-23 | 218.49 |
| 2022-02-22 | 218.49 |
| 2022-02-21 | 218.49 |
| 2022-02-18 | 225.13 |
| 2022-02-17 | 225.13 |
| 2022-02-16 | 231.76 |
| 2022-02-15 | 231.76 |
| 2022-02-14 | 231.76 |
| 2022-02-11 | 231.76 |
| 2022-02-10 | 231.76 |
| 2022-02-09 | 238.40 |
| 2022-02-08 | 238.40 |
| 2022-02-07 | 245.03 |
| 2022-02-04 | 245.03 |
| 2022-01-31 | 245.03 |
| 2022-01-28 | 245.03 |
| 2022-01-27 | 245.03 |
| 2022-01-26 | 245.03 |
| 2022-01-25 | 231.76 |
| 2022-01-24 | 245.03 |
| 2022-01-21 | 245.03 |
| 2022-01-20 | 245.03 |
| 2022-01-19 | 245.03 |
| 2022-01-18 | 245.03 |
| 2022-01-17 | 245.03 |
| 2022-01-14 | 245.03 |
| 2022-01-13 | 245.03 |
| 2022-01-12 | 245.03 |
| 2022-01-11 | 245.03 |
| 2022-01-10 | 245.03 |
| 2022-01-07 | 245.03 |
| 2022-01-06 | 245.03 |
| 2022-01-05 | 245.03 |
| 2022-01-04 | 245.03 |
| 2022-01-03 | 245.03 |
| 2021-12-31 | 245.03 |
| 2021-12-30 | 245.03 |
| 2021-12-29 | 245.03 |
| 2021-12-28 | 245.03 |
| 2021-12-24 | 245.03 |
| 2021-12-23 | 245.03 |
| 2021-12-22 | 245.03 |
| 2021-12-21 | 245.03 |
| 2021-12-20 | 245.03 |
| 2021-12-17 | 245.03 |
| 2021-12-16 | 245.03 |
| 2021-12-15 | 245.03 |
| 2021-12-14 | 245.03 |
| 2021-12-13 | 245.03 |
| 2021-12-10 | 271.58 |
| 2021-12-09 | 271.58 |
| 2021-12-08 | 271.58 |
| 2021-12-07 | 271.58 |
| 2021-12-06 | 271.58 |
| 2021-12-03 | 251.67 |
| 2021-12-02 | 251.67 |
| 2021-12-01 | 245.03 |
| 2021-11-30 | 245.03 |
| 2021-11-29 | 245.03 |
| 2021-11-26 | 245.03 |
| 2021-11-25 | 245.03 |
| 2021-11-24 | 245.03 |
| 2021-11-23 | 245.03 |
| 2021-11-22 | 245.03 |
| 2021-11-19 | 245.03 |
| 2021-11-18 | 245.03 |
| 2021-11-17 | 245.03 |
| 2021-11-16 | 245.03 |
| 2021-11-15 | 245.03 |
| 2021-11-12 | 245.03 |
| 2021-11-11 | 245.03 |
| 2021-11-10 | 245.03 |
| 2021-11-09 | 238.40 |
| 2021-11-08 | 245.03 |
| 2021-11-05 | 245.03 |
| 2021-11-04 | 245.03 |
| 2021-11-03 | 245.03 |
| 2021-11-02 | 245.03 |
| 2021-11-01 | 245.03 |
| 2021-10-29 | 245.03 |
| 2021-10-28 | 245.03 |
| 2021-10-27 | 245.03 |
| 2021-10-26 | 245.03 |
| 2021-10-25 | 245.03 |
| 2021-10-22 | 245.03 |
| 2021-10-21 | 245.03 |
| 2021-10-20 | 245.03 |
| 2021-10-19 | 245.03 |
| 2021-10-18 | 245.03 |
| 2021-10-15 | 245.03 |
| 2021-10-12 | 245.03 |
| 2021-10-11 | 245.03 |
| 2021-10-08 | 245.03 |
| 2021-10-07 | 245.03 |
| 2021-10-06 | 245.03 |
| 2021-10-05 | 245.03 |
| 2021-10-04 | 245.03 |
| 2021-09-30 | 255.65 |
| 2021-09-29 | 255.65 |
| 2021-09-28 | 255.65 |
| 2021-09-27 | 255.65 |
| 2021-09-24 | 255.65 |
| 2021-09-23 | 255.65 |
| 2021-09-21 | 255.65 |
| 2021-09-20 | 255.65 |
| 2021-09-17 | 255.65 |
| 2021-09-16 | 255.65 |
| 2021-09-15 | 255.65 |
| 2021-09-14 | 255.65 |
| 2021-09-13 | 255.65 |
| 2021-09-10 | 255.65 |
| 2021-09-09 | 255.65 |
| 2021-09-08 | 255.65 |
| 2021-09-07 | 255.65 |
| 2021-09-06 | 255.65 |
| 2021-09-03 | 255.65 |
| 2021-09-02 | 255.65 |
| 2021-09-01 | 255.65 |
| 2021-08-31 | 255.65 |
| 2021-08-30 | 255.65 |
| 2021-08-27 | 255.65 |
| 2021-08-26 | 255.65 |
| 2021-08-25 | 255.65 |
| 2021-08-24 | 255.65 |
| 2021-08-23 | 255.65 |
| 2021-08-20 | 255.65 |
| 2021-08-19 | 255.65 |
| 2021-08-18 | 255.65 |
| 2021-08-17 | 255.65 |
| 2021-08-16 | 255.65 |
| 2021-08-13 | 255.65 |
| 2021-08-12 | 255.65 |
| 2021-08-11 | 255.65 |
| 2021-08-10 | 255.65 |
| 2021-08-09 | 255.65 |
| 2021-08-06 | 255.65 |
| 2021-08-05 | 255.65 |
| 2021-08-04 | 255.65 |
| 2021-08-03 | 255.65 |
| 2021-08-02 | 255.65 |
| 2021-07-30 | 255.65 |
| 2021-07-29 | 255.65 |
| 2021-07-28 | 255.65 |
| 2021-07-27 | 255.65 |
| 2021-07-26 | 255.65 |
| 2021-07-23 | 255.65 |
| 2021-07-22 | 255.65 |
| 2021-07-21 | 255.65 |
| 2021-07-20 | 255.65 |
| 2021-07-19 | 255.65 |
| 2021-07-16 | 255.65 |
| 2021-07-15 | 255.65 |
| 2021-07-14 | 255.65 |
| 2021-07-13 | 255.65 |
| 2021-07-12 | 255.65 |
| 2021-07-09 | 255.65 |
| 2021-07-08 | 255.65 |
| 2021-07-07 | 255.65 |
| 2021-07-06 | 255.65 |
| 2021-07-05 | 255.65 |
| 2021-07-02 | 255.65 |
| 2021-06-30 | 255.65 |
| 2021-06-29 | 295.17 |
| 2021-06-28 | 295.17 |
| 2021-06-25 | 295.17 |
| 2021-06-24 | 295.17 |
| 2021-06-23 | 295.17 |
| 2021-06-22 | 295.17 |
| 2021-06-21 | 295.17 |
| 2021-06-18 | 295.17 |
| 2021-06-17 | 295.17 |
| 2021-06-16 | 295.17 |
| 2021-06-15 | 283.31 |
| 2021-06-11 | 271.46 |
| 2021-06-10 | 258.29 |
| 2021-06-09 | 258.29 |
| 2021-06-08 | 245.11 |
| 2021-06-07 | 245.11 |
| 2021-06-04 | 242.48 |
| 2021-06-03 | 242.48 |
| 2021-06-02 | 242.48 |
| 2021-06-01 | 239.84 |
| 2021-05-31 | 176.62 |
| 2021-05-28 | 156.86 |
| 2021-05-27 | 155.54 |
| 2021-05-26 | 152.91 |
| 2021-05-25 | 152.91 |
| 2021-05-24 | 152.91 |
| 2021-05-21 | 150.27 |
| 2021-05-20 | 160.81 |
| 2021-05-18 | 137.10 |
| 2021-05-17 | 131.83 |
| 2021-05-14 | 131.83 |
| 2021-05-13 | 129.26 |
| 2021-05-12 | 129.26 |
| 2021-05-11 | 131.83 |
| 2021-05-10 | 139.56 |
| 2021-05-07 | 147.29 |
| 2021-05-06 | 147.29 |
| 2021-05-05 | 147.29 |
| 2021-05-04 | 147.29 |
| 2021-05-03 | 149.86 |
| 2021-04-30 | 149.86 |
| 2021-04-29 | 149.86 |
| 2021-04-28 | 149.86 |
| 2021-04-27 | 149.86 |
| 2021-04-26 | 149.86 |
| 2021-04-23 | 149.86 |
| 2021-04-22 | 149.86 |
| 2021-04-21 | 149.86 |
| 2021-04-20 | 149.86 |
| 2021-04-19 | 149.86 |
| 2021-04-16 | 149.86 |
| 2021-04-15 | 152.44 |
| 2021-04-14 | 153.73 |
| 2021-04-13 | 153.73 |
| 2021-04-12 | 155.02 |
| 2021-04-09 | 157.59 |
| 2021-04-08 | 157.59 |
| 2021-04-07 | 157.59 |
| 2021-04-01 | 157.59 |
| 2021-03-31 | 157.59 |
| 2021-03-30 | 157.59 |
| 2021-03-29 | 157.59 |
| 2021-03-26 | 157.59 |
| 2021-03-25 | 157.59 |
| 2021-03-24 | 157.59 |
| 2021-03-23 | 157.59 |
| 2021-03-22 | 157.59 |
| 2021-03-19 | 157.59 |
| 2021-03-18 | 157.59 |
| 2021-03-17 | 157.59 |
| 2021-03-16 | 157.59 |
| 2021-03-15 | 157.59 |
| 2021-03-12 | 157.59 |
| 2021-03-11 | 157.59 |
| 2021-03-10 | 157.59 |
| 2021-03-09 | 157.59 |
| 2021-03-08 | 157.59 |
| 2021-03-05 | 157.59 |
| 2021-03-04 | 157.59 |
| 2021-03-03 | 157.59 |
| 2021-03-02 | 157.59 |
| 2021-03-01 | 157.59 |
| 2021-02-26 | 164.03 |
| 2021-02-25 | 164.03 |
| 2021-02-24 | 164.03 |
| 2021-02-23 | 164.03 |
| 2021-02-22 | 164.03 |
| 2021-02-19 | 164.03 |
| 2021-02-18 | 180.77 |
| 2021-02-17 | 180.77 |
| 2021-02-16 | 180.77 |
| 2021-02-11 | 180.77 |
| 2021-02-10 | 180.77 |
| 2021-02-09 | 182.06 |
| 2021-02-08 | 183.35 |
| 2021-02-05 | 210.40 |
| 2021-02-04 | 210.40 |
| 2021-02-03 | 183.35 |
| 2021-02-02 | 183.35 |
| 2021-02-01 | 183.35 |
| 2021-01-29 | 183.35 |
| 2021-01-28 | 183.35 |
| 2021-01-27 | 183.35 |
| 2021-01-26 | 183.35 |
| 2021-01-25 | 183.35 |
| 2021-01-22 | 183.35 |
| 2021-01-21 | 183.35 |
| 2021-01-20 | 183.35 |
| 2021-01-19 | 183.35 |
| 2021-01-18 | 183.35 |
| 2021-01-15 | 196.23 |
| 2021-01-14 | 196.23 |
| 2021-01-13 | 183.35 |
| 2021-01-12 | 183.35 |
| 2021-01-11 | 175.62 |
| 2021-01-08 | 193.65 |
| 2021-01-07 | 196.23 |
| 2021-01-06 | 196.23 |
| 2021-01-05 | 196.23 |
| 2021-01-04 | 196.23 |
| 2020-12-31 | 196.23 |
| 2020-12-30 | 196.23 |
| 2020-12-29 | 196.23 |
| 2020-12-28 | 196.23 |
| 2020-12-24 | 202.67 |
| 2020-12-23 | 202.67 |
| 2020-12-22 | 202.67 |
| 2020-12-21 | 202.67 |
| 2020-12-18 | 202.67 |
| 2020-12-17 | 202.67 |
| 2020-12-16 | 202.67 |
| 2020-12-15 | 202.67 |
| 2020-12-14 | 202.67 |
| 2020-12-11 | 202.67 |
| 2020-12-10 | 202.67 |
| 2020-12-09 | 201.38 |
| 2020-12-08 | 201.38 |
| 2020-12-07 | 201.38 |
| 2020-12-04 | 201.38 |
| 2020-12-03 | 202.67 |
| 2020-12-02 | 202.67 |
| 2020-12-01 | 202.67 |
| 2020-11-30 | 200.09 |
| 2020-11-27 | 202.67 |
| 2020-11-26 | 221.99 |
| 2020-11-25 | 270.93 |
| 2020-11-24 | 273.51 |
| 2020-11-23 | 273.51 |
| 2020-11-20 | 273.51 |
| 2020-11-19 | 273.51 |
| 2020-11-18 | 273.51 |
| 2020-11-17 | 273.51 |
| 2020-11-16 | 273.51 |
| 2020-11-13 | 273.51 |
| 2020-11-12 | 273.51 |
| 2020-11-11 | 273.51 |
| 2020-11-10 | 273.51 |
| 2020-11-09 | 273.51 |
| 2020-11-06 | 274.80 |
| 2020-11-05 | 274.80 |
| 2020-11-04 | 274.80 |
| 2020-11-03 | 274.80 |
| 2020-11-02 | 274.80 |
| 2020-10-30 | 274.80 |
| 2020-10-29 | 274.80 |
| 2020-10-28 | 276.08 |
| 2020-10-27 | 276.08 |
| 2020-10-23 | 276.08 |
| 2020-10-22 | 276.08 |
| 2020-10-21 | 276.08 |
| 2020-10-20 | 276.08 |
| 2020-10-19 | 277.37 |
| 2020-10-16 | 278.66 |
| 2020-10-15 | 278.66 |
| 2020-10-14 | 278.66 |
| 2020-10-12 | 278.66 |
| 2020-10-09 | 279.95 |
| 2020-10-08 | 279.95 |
| 2020-10-07 | 279.95 |
| 2020-10-06 | 279.95 |
| 2020-10-05 | 279.95 |
| 2020-09-30 | 279.95 |
| 2020-09-29 | 279.95 |
| 2020-09-28 | 247.75 |
| 2020-09-25 | 247.75 |
| 2020-09-24 | 247.75 |
| 2020-09-23 | 247.75 |
| 2020-09-22 | 247.75 |
| 2020-09-21 | 247.75 |
| 2020-09-18 | 247.75 |
| 2020-09-17 | 247.75 |
| 2020-09-16 | 247.75 |
| 2020-09-15 | 247.75 |
| 2020-09-14 | 247.75 |
| 2020-09-11 | 209.11 |
| 2020-09-10 | 232.94 |
| 2020-09-09 | 232.94 |
| 2020-09-08 | 232.94 |
| 2020-09-07 | 248.30 |
| 2020-09-04 | 248.30 |
| 2020-09-03 | 248.30 |
| 2020-09-02 | 248.30 |
| 2020-09-01 | 248.30 |
| 2020-08-31 | 248.30 |
| 2020-08-28 | 207.33 |
| 2020-08-27 | 218.85 |
| 2020-08-26 | 220.13 |
| 2020-08-25 | 226.53 |
| 2020-08-24 | 226.53 |
| 2020-08-21 | 230.38 |
| 2020-08-20 | 271.35 |
| 2020-08-19 | 271.35 |
| 2020-08-18 | 254.71 |
| 2020-08-17 | 252.14 |
| 2020-08-14 | 255.99 |
| 2020-08-13 | 255.99 |
| 2020-08-12 | 255.99 |
| 2020-08-11 | 271.35 |
| 2020-08-10 | 271.35 |
| 2020-08-07 | 271.35 |
| 2020-08-06 | 271.35 |
| 2020-08-05 | 271.35 |
| 2020-08-04 | 258.55 |
| 2020-08-03 | 258.55 |
| 2020-07-31 | 258.55 |
| 2020-07-30 | 258.55 |
| 2020-07-29 | 258.55 |
| 2020-07-28 | 258.55 |
| 2020-07-27 | 293.12 |
| 2020-07-24 | 313.61 |
| 2020-07-23 | 313.61 |
| 2020-07-22 | 313.61 |
| 2020-07-21 | 313.61 |
| 2020-07-20 | 313.61 |
| 2020-07-17 | 314.89 |
| 2020-07-16 | 295.68 |
| 2020-07-15 | 295.68 |
| 2020-07-14 | 298.24 |
| 2020-07-13 | 299.52 |
| 2020-07-10 | 299.52 |
| 2020-07-09 | 302.08 |
| 2020-07-08 | 302.08 |
| 2020-07-07 | 284.16 |
| 2020-07-06 | 284.16 |
| 2020-07-03 | 320.01 |
| 2020-07-02 | 320.01 |
| 2020-06-30 | 298.24 |
| 2020-06-29 | 300.80 |
| 2020-06-26 | 303.37 |
| 2020-06-24 | 304.65 |
| 2020-06-23 | 309.77 |
| 2020-06-22 | 309.77 |
| 2020-06-19 | 316.17 |
| 2020-06-18 | 322.57 |
| 2020-06-17 | 295.68 |
| 2020-06-16 | 299.52 |
| 2020-06-15 | 299.52 |
| 2020-06-12 | 303.37 |
| 2020-06-11 | 316.17 |
| 2020-06-10 | 316.17 |
| 2020-06-09 | 309.77 |
| 2020-06-08 | 318.73 |
| 2020-06-05 | 318.73 |
| 2020-06-04 | 318.73 |
| 2020-06-03 | 318.73 |
| 2020-06-02 | 318.73 |
| 2020-06-01 | 318.73 |
| 2020-05-29 | 318.73 |
| 2020-05-28 | 280.67 |
| 2020-05-27 | 280.67 |
| 2020-05-26 | 280.67 |
| 2020-05-25 | 297.16 |
| 2020-05-22 | 314.93 |
| 2020-05-21 | 330.15 |
| 2020-05-20 | 331.42 |
| 2020-05-19 | 331.42 |
| 2020-05-18 | 307.31 |
| 2020-05-15 | 308.58 |
| 2020-05-14 | 308.58 |
| 2020-05-13 | 299.70 |
| 2020-05-12 | 280.67 |
| 2020-05-11 | 280.67 |
| 2020-05-08 | 279.40 |
| 2020-05-07 | 298.43 |
| 2020-05-06 | 331.42 |
| 2020-05-05 | 331.42 |
| 2020-05-04 | 331.42 |
| 2020-04-29 | 331.42 |
| 2020-04-28 | 331.42 |
| 2020-04-27 | 331.42 |
| 2020-04-24 | 331.42 |
| 2020-04-23 | 331.42 |
| 2020-04-22 | 331.42 |
| 2020-04-21 | 331.42 |
| 2020-04-20 | 331.42 |
| 2020-04-17 | 331.42 |
| 2020-04-16 | 337.77 |
| 2020-04-15 | 313.66 |
| 2020-04-14 | 293.35 |
| 2020-04-09 | 293.35 |
| 2020-04-08 | 293.35 |
| 2020-04-07 | 306.04 |
| 2020-04-06 | 312.39 |
| 2020-04-03 | 321.27 |
| 2020-04-02 | 321.27 |
| 2020-04-01 | 293.35 |
| 2020-03-31 | 299.70 |
| 2020-03-30 | 287.01 |
| 2020-03-27 | 292.09 |
| 2020-03-26 | 303.51 |
| 2020-03-25 | 303.51 |
| 2020-03-24 | 303.51 |
| 2020-03-23 | 325.08 |
| 2020-03-20 | 332.69 |
| 2020-03-19 | 289.55 |
| 2020-03-18 | 292.09 |
| 2020-03-17 | 288.28 |
| 2020-03-16 | 290.82 |
| 2020-03-13 | 293.35 |
| 2020-03-12 | 300.97 |
| 2020-03-11 | 300.97 |
| 2020-03-10 | 300.97 |
| 2020-03-09 | 300.97 |
| 2020-03-06 | 300.97 |
| 2020-03-05 | 303.51 |
| 2020-03-04 | 293.35 |
| 2020-03-03 | 303.51 |
| 2020-03-02 | 292.09 |
| 2020-02-28 | 295.89 |
| 2020-02-27 | 275.59 |
| 2020-02-26 | 276.86 |
| 2020-02-25 | 344.11 |
| 2020-02-24 | 344.11 |
| 2020-02-21 | 344.11 |
| 2020-02-20 | 369.49 |
| 2020-02-19 | 369.49 |
| 2020-02-18 | 369.49 |
| 2020-02-17 | 369.49 |
| 2020-02-14 | 369.49 |
| 2020-02-13 | 369.49 |
| 2020-02-12 | 369.49 |
| 2020-02-11 | 369.49 |
| 2020-02-10 | 369.49 |
| 2020-02-07 | 369.49 |
| 2020-02-06 | 369.49 |
| 2020-02-05 | 369.49 |
| 2020-02-04 | 369.49 |
| 2020-02-03 | 369.49 |
| 2020-01-31 | 369.49 |
| 2020-01-30 | 344.11 |
| 2020-01-29 | 369.49 |
| 2020-01-24 | 369.49 |
| 2020-01-23 | 354.26 |
| 2020-01-22 | 354.26 |
| 2020-01-21 | 354.26 |
| 2020-01-20 | 354.26 |
| 2020-01-17 | 354.26 |
| 2020-01-16 | 354.26 |
| 2020-01-15 | 354.26 |
| 2020-01-14 | 354.26 |
| 2020-01-13 | 354.26 |
| 2020-01-10 | 354.26 |
| 2020-01-09 | 354.26 |
| 2020-01-08 | 354.26 |
| 2020-01-07 | 354.26 |
| 2020-01-06 | 354.26 |
| 2020-01-03 | 354.26 |
| 2020-01-02 | 354.26 |
| 2019-12-31 | 354.26 |
| 2019-12-30 | 327.61 |
| 2019-12-27 | 327.61 |
| 2019-12-24 | 328.88 |
| 2019-12-23 | 308.58 |
| 2019-12-20 | 308.58 |
| 2019-12-19 | 293.35 |
| 2019-12-18 | 293.35 |
| 2019-12-17 | 285.74 |
| 2019-12-16 | 285.74 |
| 2019-12-13 | 285.74 |
| 2019-12-12 | 280.67 |
| 2019-12-11 | 280.67 |
| 2019-12-10 | 280.67 |
| 2019-12-09 | 280.67 |
| 2019-12-06 | 274.32 |
| 2019-12-05 | 280.67 |
| 2019-12-04 | 280.67 |
| 2019-12-03 | 273.05 |
| 2019-12-02 | 280.67 |
| 2019-11-29 | 293.35 |
| 2019-11-28 | 280.67 |
| 2019-11-27 | 287.01 |
| 2019-11-26 | 293.35 |
| 2019-11-25 | 298.43 |
| 2019-11-22 | 293.35 |
| 2019-11-21 | 299.70 |
| 2019-11-20 | 323.81 |
| 2019-11-19 | 330.15 |
| 2019-11-18 | 337.77 |
| 2019-11-15 | 344.11 |
| 2019-11-14 | 377.10 |
| 2019-11-13 | 377.10 |
| 2019-11-12 | 377.10 |
| 2019-11-11 | 377.10 |
| 2019-11-08 | 377.10 |
| 2019-11-07 | 377.10 |
| 2019-11-06 | 377.10 |
| 2019-11-05 | 377.10 |
| 2019-11-04 | 377.10 |
| 2019-11-01 | 377.10 |
| 2019-10-31 | 369.49 |
| 2019-10-30 | 377.10 |
| 2019-10-29 | 377.10 |
| 2019-10-28 | 377.10 |
| 2019-10-25 | 377.10 |
| 2019-10-24 | 377.10 |
| 2019-10-23 | 377.10 |
| 2019-10-22 | 377.10 |
| 2019-10-21 | 378.37 |
| 2019-10-18 | 378.37 |
| 2019-10-17 | 378.37 |
| 2019-10-16 | 378.37 |
| 2019-10-15 | 378.37 |
| 2019-10-14 | 378.37 |
| 2019-10-11 | 379.64 |
| 2019-10-10 | 356.80 |
| 2019-10-09 | 356.80 |
| 2019-10-08 | 344.11 |
| 2019-10-04 | 344.11 |
| 2019-10-03 | 344.11 |
| 2019-10-02 | 339.03 |
| 2019-09-30 | 312.39 |
| 2019-09-27 | 312.39 |
| 2019-09-26 | 312.39 |
| 2019-09-25 | 317.46 |
| 2019-09-24 | 317.46 |
| 2019-09-23 | 306.04 |
| 2019-09-20 | 340.30 |
| 2019-09-19 | 325.08 |
| 2019-09-18 | 340.30 |
| 2019-09-17 | 342.84 |
| 2019-09-16 | 342.84 |
| 2019-09-13 | 342.84 |
| 2019-09-12 | 342.84 |
| 2019-09-11 | 342.84 |
| 2019-09-10 | 342.84 |
| 2019-09-09 | 342.84 |
| 2019-09-06 | 342.84 |
| 2019-09-05 | 337.13 |
| 2019-09-04 | 337.13 |
| 2019-09-03 | 337.13 |
| 2019-09-02 | 337.13 |
| 2019-08-30 | 337.13 |
| 2019-08-29 | 349.62 |
| 2019-08-28 | 349.62 |
| 2019-08-27 | 349.62 |
| 2019-08-26 | 349.62 |
| 2019-08-23 | 349.62 |
| 2019-08-22 | 349.62 |
| 2019-08-21 | 337.13 |
| 2019-08-20 | 337.13 |
| 2019-08-19 | 337.13 |
| 2019-08-16 | 349.62 |
| 2019-08-15 | 362.11 |
| 2019-08-14 | 362.11 |
| 2019-08-13 | 362.11 |
| 2019-08-12 | 362.11 |
| 2019-08-09 | 362.11 |
| 2019-08-08 | 337.13 |
| 2019-08-07 | 364.61 |
| 2019-08-06 | 364.61 |
| 2019-08-05 | 364.61 |
| 2019-08-02 | 364.61 |
| 2019-08-01 | 364.61 |
| 2019-07-31 | 364.61 |
| 2019-07-30 | 364.61 |
| 2019-07-29 | 364.61 |
| 2019-07-26 | 364.61 |
| 2019-07-25 | 364.61 |
| 2019-07-24 | 364.61 |
| 2019-07-23 | 364.61 |
| 2019-07-22 | 364.61 |
| 2019-07-19 | 364.61 |
| 2019-07-18 | 364.61 |
| 2019-07-17 | 364.61 |
| 2019-07-16 | 364.61 |
| 2019-07-15 | 362.11 |
| 2019-07-12 | 362.11 |
| 2019-07-11 | 362.11 |
| 2019-07-10 | 362.11 |
| 2019-07-09 | 362.11 |
| 2019-07-08 | 362.11 |
| 2019-07-05 | 362.11 |
| 2019-07-04 | 362.11 |
| 2019-07-03 | 362.11 |
| 2019-07-02 | 372.10 |
| 2019-06-28 | 372.10 |
| 2019-06-27 | 372.10 |
| 2019-06-26 | 372.10 |
| 2019-06-25 | 372.10 |
| 2019-06-24 | 372.10 |
| 2019-06-21 | 367.11 |
| 2019-06-20 | 364.61 |
| 2019-06-19 | 364.61 |
| 2019-06-18 | 364.61 |
| 2019-06-17 | 364.61 |
| 2019-06-14 | 364.61 |
| 2019-06-13 | 364.61 |
| 2019-06-12 | 364.61 |
| 2019-06-11 | 364.61 |
| 2019-06-10 | 359.61 |
| 2019-06-06 | 359.61 |
| 2019-06-05 | 359.61 |
| 2019-06-04 | 359.61 |
| 2019-06-03 | 359.61 |
| 2019-05-31 | 359.61 |
| 2019-05-30 | 359.61 |
| 2019-05-29 | 359.61 |
| 2019-05-28 | 359.61 |
| 2019-05-27 | 359.61 |
| 2019-05-24 | 359.61 |
| 2019-05-23 | 359.61 |
| 2019-05-22 | 355.86 |
| 2019-05-21 | 339.63 |
| 2019-05-20 | 339.63 |
| 2019-05-17 | 334.63 |
| 2019-05-16 | 334.63 |
| 2019-05-15 | 334.63 |
| 2019-05-14 | 327.14 |
| 2019-05-10 | 318.40 |
| 2019-05-09 | 318.40 |
| 2019-05-08 | 318.40 |
| 2019-05-07 | 318.40 |
| 2019-05-06 | 318.40 |
| 2019-05-03 | 318.40 |
| 2019-05-02 | 318.40 |
| 2019-04-30 | 318.40 |
| 2019-04-29 | 318.40 |
| 2019-04-26 | 318.40 |
| 2019-04-25 | 318.40 |
| 2019-04-24 | 318.40 |
| 2019-04-23 | 318.40 |
| 2019-04-18 | 318.40 |
| 2019-04-17 | 318.40 |
| 2019-04-16 | 318.40 |
| 2019-04-15 | 318.40 |
| 2019-04-12 | 318.40 |
| 2019-04-11 | 318.40 |
| 2019-04-10 | 318.40 |
| 2019-04-09 | 318.40 |
| 2019-04-08 | 318.40 |
| 2019-04-04 | 318.40 |
| 2019-04-03 | 318.40 |
| 2019-04-02 | 318.40 |
| 2019-04-01 | 318.40 |
| 2019-03-29 | 318.40 |
| 2019-03-28 | 318.40 |
| 2019-03-27 | 318.40 |
| 2019-03-26 | 318.40 |
| 2019-03-25 | 318.40 |
| 2019-03-22 | 318.40 |
| 2019-03-21 | 318.40 |
| 2019-03-20 | 318.40 |
| 2019-03-19 | 318.40 |
| 2019-03-18 | 318.40 |
| 2019-03-15 | 318.40 |
| 2019-03-14 | 318.40 |
| 2019-03-13 | 318.40 |
| 2019-03-12 | 318.40 |
| 2019-03-11 | 318.40 |
| 2019-03-08 | 318.40 |
| 2019-03-07 | 318.40 |
| 2019-03-06 | 318.40 |
| 2019-03-05 | 318.40 |
| 2019-03-04 | 318.40 |
| 2019-03-01 | 318.40 |
| 2019-02-28 | 318.40 |
| 2019-02-27 | 330.70 |
| 2019-02-26 | 330.70 |
| 2019-02-25 | 330.70 |
| 2019-02-22 | 330.70 |
| 2019-02-21 | 330.70 |
| 2019-02-20 | 330.70 |
| 2019-02-19 | 330.70 |
| 2019-02-18 | 330.70 |
| 2019-02-15 | 330.70 |
| 2019-02-14 | 330.70 |
| 2019-02-13 | 330.70 |
| 2019-02-12 | 324.55 |
| 2019-02-11 | 330.70 |
| 2019-02-08 | 330.70 |
| 2019-02-04 | 324.55 |
| 2019-02-01 | 324.55 |
| 2019-01-31 | 324.55 |
| 2019-01-30 | 330.70 |
| 2019-01-29 | 330.70 |
| 2019-01-28 | 330.70 |
| 2019-01-25 | 330.70 |
| 2019-01-24 | 330.70 |
| 2019-01-23 | 345.47 |
| 2019-01-22 | 330.70 |
| 2019-01-21 | 324.55 |
| 2019-01-18 | 324.55 |
| 2019-01-17 | 324.55 |
| 2019-01-16 | 318.40 |
| 2019-01-15 | 313.47 |
| 2019-01-14 | 306.09 |
| 2019-01-11 | 295.02 |
| 2019-01-10 | 290.09 |
| 2019-01-09 | 281.48 |
| 2019-01-08 | 275.33 |
| 2019-01-07 | 272.87 |
| 2019-01-04 | 272.87 |
| 2019-01-03 | 270.40 |
| 2019-01-02 | 270.40 |
| 2018-12-31 | 254.41 |
| 2018-12-28 | 254.41 |
| 2018-12-27 | 255.64 |
| 2018-12-24 | 197.80 |
| 2018-12-21 | 197.80 |
| 2018-12-20 | 178.11 |
| 2018-12-19 | 165.80 |
| 2018-12-18 | 153.50 |
| 2018-12-17 | 146.12 |
| 2018-12-14 | 146.12 |
| 2018-12-13 | 146.12 |
| 2018-12-12 | 146.12 |
| 2018-12-11 | 146.12 |
| 2018-12-10 | 146.12 |
| 2018-12-07 | 146.12 |
| 2018-12-06 | 146.12 |
| 2018-12-05 | 183.03 |
| 2018-12-04 | 183.03 |
| 2018-12-03 | 183.03 |
| 2018-11-30 | 183.03 |
| 2018-11-29 | 183.03 |
| 2018-11-28 | 183.03 |
| 2018-11-27 | 183.03 |
| 2018-11-26 | 183.03 |
| 2018-11-23 | 207.64 |
| 2018-11-22 | 207.64 |
| 2018-11-21 | 207.64 |
| 2018-11-20 | 207.64 |
| 2018-11-19 | 207.64 |
| 2018-11-16 | 207.64 |
| 2018-11-15 | 207.64 |
| 2018-11-14 | 207.64 |
| 2018-11-13 | 207.64 |
| 2018-11-12 | 207.64 |
| 2018-11-09 | 207.64 |
| 2018-11-08 | 207.64 |
| 2018-11-07 | 206.41 |
| 2018-11-06 | 207.64 |
| 2018-11-05 | 207.64 |
| 2018-11-02 | 207.64 |
| 2018-11-01 | 207.64 |
| 2018-10-31 | 203.95 |
| 2018-10-30 | 203.95 |
| 2018-10-29 | 203.95 |
| 2018-10-26 | 203.95 |
| 2018-10-25 | 203.95 |
| 2018-10-24 | 203.95 |
| 2018-10-23 | 203.95 |
| 2018-10-22 | 203.95 |
| 2018-10-19 | 205.18 |
| 2018-10-18 | 205.18 |
| 2018-10-16 | 205.18 |
| 2018-10-15 | 212.57 |
| 2018-10-12 | 219.95 |
| 2018-10-11 | 219.95 |
| 2018-10-10 | 223.64 |
| 2018-10-09 | 223.64 |
| 2018-10-08 | 223.64 |
| 2018-10-05 | 223.64 |
| 2018-10-04 | 223.64 |
| 2018-10-03 | 223.64 |
| 2018-10-02 | 223.64 |
| 2018-09-28 | 223.64 |
| 2018-09-27 | 223.64 |
| 2018-09-26 | 223.64 |
| 2018-09-24 | 223.64 |
| 2018-09-21 | 223.64 |
| 2018-09-20 | 223.64 |
| 2018-09-19 | 223.64 |
| 2018-09-18 | 223.64 |
| 2018-09-17 | 223.64 |
| 2018-09-14 | 223.64 |
| 2018-09-13 | 223.64 |
| 2018-09-12 | 223.64 |
| 2018-09-11 | 223.64 |
| 2018-09-10 | 223.64 |
| 2018-09-07 | 223.64 |
| 2018-09-06 | 223.64 |
| 2018-09-05 | 223.64 |
| 2018-09-04 | 223.64 |
| 2018-09-03 | 223.64 |
| 2018-08-31 | 224.85 |
| 2018-08-30 | 224.85 |
| 2018-08-29 | 224.85 |
| 2018-08-28 | 224.85 |
| 2018-08-27 | 224.85 |
| 2018-08-24 | 226.06 |
| 2018-08-23 | 233.30 |
| 2018-08-22 | 233.30 |
| 2018-08-21 | 233.30 |
| 2018-08-20 | 233.30 |
| 2018-08-17 | 233.30 |
| 2018-08-16 | 233.30 |
| 2018-08-15 | 233.30 |
| 2018-08-14 | 233.30 |
| 2018-08-13 | 233.30 |
| 2018-08-10 | 233.30 |
| 2018-08-09 | 233.30 |
| 2018-08-08 | 233.30 |
| 2018-08-07 | 233.30 |
| 2018-08-06 | 233.30 |
| 2018-08-03 | 235.72 |
| 2018-08-02 | 236.93 |
| 2018-08-01 | 236.93 |
| 2018-07-31 | 236.93 |
| 2018-07-30 | 236.93 |
| 2018-07-27 | 236.93 |
| 2018-07-26 | 236.93 |
| 2018-07-25 | 236.93 |
| 2018-07-24 | 236.93 |
| 2018-07-23 | 236.93 |
| 2018-07-20 | 236.93 |
| 2018-07-19 | 234.51 |
| 2018-07-18 | 234.51 |
| 2018-07-17 | 234.51 |
| 2018-07-16 | 261.08 |
| 2018-07-13 | 261.08 |
| 2018-07-12 | 261.08 |
| 2018-07-11 | 261.08 |
| 2018-07-10 | 261.08 |
| 2018-07-09 | 262.29 |
| 2018-07-06 | 262.29 |
| 2018-07-05 | 262.29 |
| 2018-07-04 | 262.29 |
| 2018-07-03 | 262.29 |
| 2018-06-29 | 262.29 |
| 2018-06-28 | 262.29 |
| 2018-06-27 | 262.29 |
| 2018-06-26 | 262.29 |
| 2018-06-25 | 262.29 |
| 2018-06-22 | 262.29 |
| 2018-06-21 | 262.29 |
| 2018-06-20 | 262.29 |
| 2018-06-19 | 262.29 |
| 2018-06-15 | 262.29 |
| 2018-06-14 | 262.29 |
| 2018-06-13 | 262.29 |
| 2018-06-12 | 262.29 |
| 2018-06-11 | 262.29 |
| 2018-06-08 | 262.29 |
| 2018-06-07 | 262.29 |
| 2018-06-06 | 262.29 |
| 2018-06-05 | 262.29 |
| 2018-06-04 | 262.29 |
| 2018-06-01 | 262.29 |
| 2018-05-31 | 262.29 |
| 2018-05-30 | 262.29 |
| 2018-05-29 | 262.29 |
| 2018-05-28 | 232.10 |
| 2018-05-25 | 232.10 |
| 2018-05-24 | 232.10 |
| 2018-05-23 | 232.10 |
| 2018-05-21 | 240.55 |
| 2018-05-18 | 240.55 |
| 2018-05-17 | 240.55 |
| 2018-05-16 | 240.55 |
| 2018-05-15 | 240.55 |
| 2018-05-14 | 240.55 |
| 2018-05-11 | 240.55 |
| 2018-05-10 | 240.55 |
| 2018-05-09 | 240.55 |
| 2018-05-08 | 240.55 |
| 2018-05-07 | 240.55 |
| 2018-05-04 | 240.55 |
| 2018-05-03 | 240.55 |
| 2018-05-02 | 250.21 |
| 2018-04-30 | 250.21 |
| 2018-04-27 | 244.17 |
| 2018-04-26 | 244.17 |
| 2018-04-25 | 244.17 |
| 2018-04-24 | 256.04 |
| 2018-04-23 | 256.04 |
| 2018-04-20 | 256.04 |
| 2018-04-19 | 256.04 |
| 2018-04-18 | 256.04 |
| 2018-04-17 | 256.04 |
| 2018-04-16 | 256.04 |
| 2018-04-13 | 256.04 |
| 2018-04-12 | 256.04 |
| 2018-04-11 | 256.04 |
| 2018-04-10 | 256.04 |
| 2018-04-09 | 256.04 |
| 2018-04-06 | 256.04 |
| 2018-04-04 | 256.04 |
| 2018-04-03 | 256.04 |
| 2018-03-29 | 256.04 |
| 2018-03-28 | 256.04 |
| 2018-03-27 | 256.04 |
| 2018-03-26 | 256.04 |
| 2018-03-23 | 256.04 |
| 2018-03-22 | 256.04 |
| 2018-03-21 | 256.04 |
| 2018-03-20 | 256.04 |
| 2018-03-19 | 256.04 |
| 2018-03-16 | 256.04 |
| 2018-03-15 | 256.04 |
| 2018-03-14 | 256.04 |
| 2018-03-13 | 256.04 |
| 2018-03-12 | 256.04 |
| 2018-03-09 | 256.04 |
| 2018-03-08 | 256.04 |
| 2018-03-07 | 256.04 |
| 2018-03-06 | 244.17 |
| 2018-03-05 | 244.17 |
| 2018-03-02 | 261.97 |
| 2018-03-01 | 261.97 |
| 2018-02-28 | 261.97 |
| 2018-02-27 | 261.97 |
| 2018-02-26 | 261.97 |
| 2018-02-23 | 261.97 |
| 2018-02-22 | 261.97 |
| 2018-02-21 | 261.97 |
| 2018-02-20 | 263.16 |
| 2018-02-15 | 263.16 |
| 2018-02-14 | 263.16 |
| 2018-02-13 | 263.16 |
| 2018-02-12 | 263.16 |
| 2018-02-09 | 263.16 |
| 2018-02-08 | 263.16 |
| 2018-02-07 | 263.16 |
| 2018-02-06 | 263.16 |
| 2018-02-05 | 263.16 |
| 2018-02-02 | 263.16 |
| 2018-02-01 | 263.16 |
| 2018-01-31 | 256.04 |
| 2018-01-30 | 256.04 |
| 2018-01-29 | 256.04 |
| 2018-01-26 | 256.04 |
| 2018-01-25 | 256.04 |
| 2018-01-24 | 256.04 |
| 2018-01-23 | 256.04 |
| 2018-01-22 | 256.04 |
| 2018-01-19 | 256.04 |
| 2018-01-18 | 253.67 |
| 2018-01-17 | 253.67 |
| 2018-01-16 | 253.67 |
| 2018-01-15 | 253.67 |
| 2018-01-12 | 253.67 |
| 2018-01-11 | 253.67 |
| 2018-01-10 | 253.67 |
| 2018-01-09 | 253.67 |
| 2018-01-08 | 253.67 |
| 2018-01-05 | 253.67 |
| 2018-01-04 | 253.67 |
| 2018-01-03 | 253.67 |
| 2018-01-02 | 251.29 |
| 2017-12-29 | 250.11 |
| 2017-12-28 | 250.11 |
| 2017-12-27 | 250.11 |
| 2017-12-22 | 250.11 |
| 2017-12-21 | 250.11 |
| 2017-12-20 | 250.11 |
| 2017-12-19 | 250.11 |
| 2017-12-18 | 250.11 |
| 2017-12-15 | 250.11 |
| 2017-12-14 | 256.04 |
| 2017-12-13 | 256.04 |
| 2017-12-12 | 256.04 |
| 2017-12-11 | 256.04 |
| 2017-12-08 | 257.23 |
| 2017-12-07 | 272.65 |
| 2017-12-06 | 272.65 |
| 2017-12-05 | 273.84 |
| 2017-12-04 | 254.85 |
| 2017-12-01 | 254.85 |
| 2017-11-30 | 254.85 |
| 2017-11-29 | 256.04 |
| 2017-11-28 | 256.04 |
| 2017-11-27 | 256.04 |
| 2017-11-24 | 256.04 |
| 2017-11-23 | 256.04 |
| 2017-11-22 | 256.04 |
| 2017-11-21 | 242.98 |
| 2017-11-20 | 256.04 |
| 2017-11-17 | 260.79 |
| 2017-11-16 | 242.98 |
| 2017-11-15 | 267.91 |
| 2017-11-14 | 267.91 |
| 2017-11-13 | 267.91 |
| 2017-11-10 | 258.41 |
| 2017-11-09 | 246.55 |
| 2017-11-08 | 246.55 |
| 2017-11-07 | 267.91 |
| 2017-11-06 | 267.91 |
| 2017-11-03 | 267.91 |
| 2017-11-02 | 267.91 |
| 2017-11-01 | 267.91 |
| 2017-10-31 | 267.91 |
| 2017-10-30 | 267.91 |
| 2017-10-27 | 267.91 |
| 2017-10-26 | 267.91 |
| 2017-10-25 | 267.91 |
| 2017-10-24 | 267.91 |
| 2017-10-23 | 267.91 |
| 2017-10-20 | 250.11 |
| 2017-10-19 | 250.11 |
| 2017-10-18 | 250.11 |
| 2017-10-17 | 246.55 |
| 2017-10-16 | 246.55 |
| 2017-10-13 | 246.55 |
| 2017-10-12 | 256.04 |
| 2017-10-11 | 256.04 |
| 2017-10-10 | 256.04 |
| 2017-10-09 | 256.04 |
| 2017-10-06 | 256.04 |
| 2017-10-04 | 246.55 |
| 2017-10-03 | 238.24 |
| 2017-09-29 | 238.24 |
| 2017-09-28 | 245.36 |
| 2017-09-27 | 256.04 |
| 2017-09-26 | 256.04 |
| 2017-09-25 | 256.04 |
| 2017-09-22 | 256.04 |
| 2017-09-21 | 256.04 |
| 2017-09-20 | 256.04 |
| 2017-09-19 | 256.04 |
| 2017-09-18 | 256.04 |
| 2017-09-15 | 256.04 |
| 2017-09-14 | 256.04 |
| 2017-09-13 | 256.04 |
| 2017-09-12 | 256.04 |
| 2017-09-11 | 256.04 |
| 2017-09-08 | 248.92 |
| 2017-09-07 | 249.51 |
| 2017-09-06 | 238.99 |
| 2017-09-05 | 238.99 |
| 2017-09-04 | 238.99 |
| 2017-09-01 | 238.99 |
| 2017-08-31 | 238.99 |
| 2017-08-30 | 238.99 |
| 2017-08-29 | 238.99 |
| 2017-08-28 | 238.99 |
| 2017-08-25 | 238.99 |
| 2017-08-24 | 238.99 |
| 2017-08-22 | 238.99 |
| 2017-08-21 | 238.99 |
| 2017-08-18 | 238.99 |
| 2017-08-17 | 272.89 |
| 2017-08-16 | 272.89 |
| 2017-08-15 | 272.89 |
| 2017-08-14 | 272.89 |
| 2017-08-11 | 272.89 |
| 2017-08-10 | 272.89 |
| 2017-08-09 | 272.89 |
| 2017-08-08 | 272.89 |
| 2017-08-07 | 272.89 |
| 2017-08-04 | 272.89 |
| 2017-08-03 | 272.89 |
| 2017-08-02 | 272.89 |
| 2017-08-01 | 272.89 |
| 2017-07-31 | 272.89 |
| 2017-07-28 | 272.89 |
| 2017-07-27 | 272.89 |
| 2017-07-26 | 275.23 |
| 2017-07-25 | 275.23 |
| 2017-07-24 | 275.23 |
| 2017-07-21 | 275.23 |
| 2017-07-20 | 275.23 |
| 2017-07-19 | 271.72 |
| 2017-07-18 | 269.38 |
| 2017-07-17 | 268.22 |
| 2017-07-14 | 262.37 |
| 2017-07-13 | 262.37 |
| 2017-07-12 | 262.37 |
| 2017-07-11 | 262.37 |
| 2017-07-10 | 263.54 |
| 2017-07-07 | 264.71 |
| 2017-07-06 | 256.53 |
| 2017-07-05 | 256.53 |
| 2017-07-04 | 256.53 |
| 2017-07-03 | 247.17 |
| 2017-06-30 | 256.53 |
| 2017-06-29 | 256.53 |
| 2017-06-28 | 256.53 |
| 2017-06-27 | 256.53 |
| 2017-06-26 | 256.53 |
| 2017-06-23 | 256.53 |
| 2017-06-22 | 250.68 |
| 2017-06-21 | 250.68 |
| 2017-06-20 | 256.53 |
| 2017-06-19 | 254.19 |
| 2017-06-16 | 256.53 |
| 2017-06-15 | 256.53 |
| 2017-06-14 | 256.53 |
| 2017-06-13 | 256.53 |
| 2017-06-12 | 250.68 |
| 2017-06-09 | 250.68 |
| 2017-06-08 | 250.68 |
| 2017-06-07 | 240.16 |
| 2017-06-06 | 262.37 |
| 2017-06-05 | 262.37 |
| 2017-06-02 | 262.37 |
| 2017-06-01 | 262.37 |
| 2017-05-31 | 262.37 |
| 2017-05-29 | 256.53 |
| 2017-05-26 | 250.68 |
| 2017-05-25 | 250.68 |
| 2017-05-24 | 243.67 |
| 2017-05-23 | 243.67 |
| 2017-05-22 | 243.67 |
| 2017-05-19 | 243.67 |
| 2017-05-18 | 243.67 |
| 2017-05-17 | 243.67 |
| 2017-05-16 | 244.84 |
| 2017-05-15 | 244.84 |
| 2017-05-12 | 256.53 |
| 2017-05-11 | 256.53 |
| 2017-05-10 | 256.53 |
| 2017-05-09 | 256.53 |
| 2017-05-08 | 256.53 |
| 2017-05-05 | 256.53 |
| 2017-05-04 | 256.53 |
| 2017-05-02 | 259.95 |
| 2017-04-28 | 259.95 |
| 2017-04-27 | 259.95 |
| 2017-04-26 | 259.95 |
| 2017-04-25 | 259.95 |
| 2017-04-24 | 259.95 |
| 2017-04-21 | 259.95 |
| 2017-04-20 | 259.95 |
| 2017-04-19 | 265.67 |
| 2017-04-18 | 265.67 |
| 2017-04-13 | 265.67 |
| 2017-04-12 | 265.67 |
| 2017-04-11 | 265.67 |
| 2017-04-10 | 265.67 |
| 2017-04-07 | 265.67 |
| 2017-04-06 | 261.10 |
| 2017-04-05 | 261.10 |
| 2017-04-03 | 254.24 |
| 2017-03-31 | 265.67 |
| 2017-03-30 | 265.67 |
| 2017-03-29 | 265.67 |
| 2017-03-28 | 265.67 |
| 2017-03-27 | 257.67 |
| 2017-03-24 | 257.67 |
| 2017-03-23 | 257.67 |
| 2017-03-22 | 265.67 |
| 2017-03-21 | 265.67 |
| 2017-03-20 | 271.38 |
| 2017-03-17 | 271.38 |
| 2017-03-16 | 271.38 |
| 2017-03-15 | 277.09 |
| 2017-03-14 | 277.09 |
| 2017-03-13 | 278.24 |
| 2017-03-10 | 278.24 |
| 2017-03-09 | 294.24 |
| 2017-03-08 | 294.24 |
| 2017-03-07 | 279.38 |
| 2017-03-06 | 305.66 |
| 2017-03-03 | 305.66 |
| 2017-03-02 | 305.66 |
| 2017-03-01 | 305.66 |
| 2017-02-28 | 305.66 |
| 2017-02-27 | 315.95 |
| 2017-02-24 | 299.95 |
| 2017-02-23 | 299.95 |
| 2017-02-22 | 309.09 |
| 2017-02-21 | 309.09 |
| 2017-02-20 | 309.09 |
| 2017-02-17 | 309.09 |
| 2017-02-16 | 309.09 |
| 2017-02-15 | 309.09 |
| 2017-02-14 | 306.80 |
| 2017-02-13 | 305.66 |
| 2017-02-10 | 299.95 |
| 2017-02-09 | 299.95 |
| 2017-02-08 | 299.95 |
| 2017-02-07 | 299.95 |
| 2017-02-06 | 299.95 |
| 2017-02-03 | 299.95 |
| 2017-02-02 | 299.95 |
| 2017-02-01 | 299.95 |
| 2017-01-27 | 299.95 |
| 2017-01-26 | 299.95 |
| 2017-01-25 | 299.95 |
| 2017-01-24 | 299.95 |
| 2017-01-23 | 299.95 |
| 2017-01-20 | 299.95 |
| 2017-01-19 | 299.95 |
| 2017-01-18 | 299.95 |
| 2017-01-17 | 299.95 |
| 2017-01-16 | 311.38 |
| 2017-01-13 | 317.09 |
| 2017-01-12 | 317.09 |
| 2017-01-11 | 317.09 |
| 2017-01-10 | 311.38 |
| 2017-01-09 | 309.09 |
| 2017-01-06 | 309.09 |
| 2017-01-05 | 302.23 |
| 2017-01-04 | 277.09 |
| 2017-01-03 | 277.09 |
| 2016-12-30 | 273.67 |
| 2016-12-29 | 277.09 |
| 2016-12-28 | 256.53 |
| 2016-12-23 | 232.53 |
| 2016-12-22 | 237.10 |
| 2016-12-21 | 242.81 |
| 2016-12-20 | 242.81 |
| 2016-12-19 | 242.81 |
| 2016-12-16 | 243.96 |
| 2016-12-15 | 210.82 |
| 2016-12-14 | 210.82 |
| 2016-12-13 | 216.53 |
| 2016-12-12 | 229.10 |
| 2016-12-09 | 241.67 |
| 2016-12-08 | 241.67 |
| 2016-12-07 | 231.39 |
| 2016-12-06 | 231.39 |
| 2016-12-05 | 231.39 |
| 2016-12-02 | 231.39 |
| 2016-12-01 | 231.39 |
| 2016-11-30 | 231.39 |
| 2016-11-29 | 214.25 |
| 2016-11-28 | 214.25 |
| 2016-11-25 | 219.96 |
| 2016-11-24 | 219.96 |
| 2016-11-23 | 231.39 |
| 2016-11-22 | 231.39 |
| 2016-11-21 | 231.39 |
| 2016-11-18 | 231.39 |
| 2016-11-17 | 231.39 |
| 2016-11-16 | 231.39 |
| 2016-11-15 | 231.39 |
| 2016-11-14 | 231.39 |
| 2016-11-11 | 231.39 |
| 2016-11-10 | 231.39 |
| 2016-11-09 | 225.67 |
| 2016-11-08 | 225.67 |
| 2016-11-07 | 225.67 |
| 2016-11-04 | 225.67 |
| 2016-11-03 | 222.24 |
| 2016-11-02 | 225.67 |
| 2016-11-01 | 225.67 |
| 2016-10-31 | 225.67 |
| 2016-10-28 | 237.10 |
| 2016-10-27 | 237.10 |
| 2016-10-26 | 237.10 |
| 2016-10-25 | 237.10 |
| 2016-10-24 | 237.10 |
| 2016-10-20 | 237.10 |
| 2016-10-19 | 237.10 |
| 2016-10-18 | 237.10 |
| 2016-10-17 | 237.10 |
| 2016-10-14 | 237.10 |
| 2016-10-13 | 237.10 |
| 2016-10-12 | 237.10 |
| 2016-10-11 | 237.10 |
| 2016-10-07 | 237.10 |
| 2016-10-06 | 237.10 |
| 2016-10-05 | 237.10 |
| 2016-10-04 | 237.10 |
| 2016-10-03 | 237.10 |
| 2016-09-30 | 238.24 |
| 2016-09-29 | 238.24 |
| 2016-09-28 | 241.67 |
| 2016-09-27 | 241.67 |
| 2016-09-26 | 241.67 |
| 2016-09-23 | 241.67 |
| 2016-09-22 | 241.67 |
| 2016-09-21 | 242.81 |
| 2016-09-20 | 242.81 |
| 2016-09-19 | 242.81 |
| 2016-09-15 | 242.81 |
| 2016-09-14 | 242.81 |
| 2016-09-13 | 242.81 |
| 2016-09-12 | 230.24 |
| 2016-09-09 | 230.24 |
| 2016-09-08 | 215.96 |
| 2016-09-07 | 237.32 |
| 2016-09-06 | 237.32 |
| 2016-09-05 | 237.32 |
| 2016-09-02 | 237.32 |
| 2016-09-01 | 237.32 |
| 2016-08-31 | 237.32 |
| 2016-08-30 | 237.32 |
| 2016-08-29 | 237.32 |
| 2016-08-26 | 237.32 |
| 2016-08-25 | 237.32 |
| 2016-08-24 | 237.32 |
| 2016-08-23 | 237.32 |
| 2016-08-22 | 237.32 |
| 2016-08-19 | 237.32 |
| 2016-08-18 | 248.57 |
| 2016-08-17 | 248.57 |
| 2016-08-16 | 248.57 |
| 2016-08-15 | 248.57 |
| 2016-08-12 | 248.57 |
| 2016-08-11 | 248.57 |
| 2016-08-10 | 248.57 |
| 2016-08-09 | 248.57 |
| 2016-08-08 | 248.57 |
| 2016-08-05 | 248.57 |
| 2016-08-04 | 248.57 |
| 2016-08-03 | 248.57 |
| 2016-08-01 | 248.57 |
| 2016-07-29 | 248.57 |
| 2016-07-28 | 248.57 |
| 2016-07-27 | 248.57 |
| 2016-07-26 | 248.57 |
| 2016-07-25 | 248.57 |
| 2016-07-22 | 248.57 |
| 2016-07-21 | 248.57 |
| 2016-07-20 | 248.57 |
| 2016-07-19 | 248.57 |
| 2016-07-18 | 248.57 |
| 2016-07-15 | 248.57 |
| 2016-07-14 | 248.57 |
| 2016-07-13 | 248.57 |
| 2016-07-12 | 248.57 |
| 2016-07-11 | 248.57 |
| 2016-07-08 | 248.57 |
| 2016-07-07 | 248.57 |
| 2016-07-06 | 248.57 |
| 2016-07-05 | 248.57 |
| 2016-07-04 | 248.57 |
| 2016-06-30 | 248.57 |
| 2016-06-29 | 248.57 |
| 2016-06-28 | 248.57 |
| 2016-06-27 | 248.57 |
| 2016-06-24 | 237.32 |
| 2016-06-23 | 248.57 |
| 2016-06-22 | 248.57 |
| 2016-06-21 | 248.57 |
| 2016-06-20 | 248.57 |
| 2016-06-17 | 254.19 |
| 2016-06-16 | 254.19 |
| 2016-06-15 | 220.46 |
| 2016-06-14 | 238.45 |
| 2016-06-13 | 265.43 |
| 2016-06-10 | 254.19 |
| 2016-06-08 | 254.19 |
| 2016-06-07 | 254.19 |
| 2016-06-06 | 254.19 |
| 2016-06-03 | 254.19 |
| 2016-06-02 | 254.19 |
| 2016-06-01 | 249.69 |
| 2016-05-31 | 237.32 |
| 2016-05-30 | 237.32 |
| 2016-05-27 | 237.32 |
| 2016-05-26 | 237.32 |
| 2016-05-25 | 244.07 |
| 2016-05-24 | 247.44 |
| 2016-05-23 | 237.32 |
| 2016-05-20 | 224.95 |
| 2016-05-19 | 224.95 |
| 2016-05-18 | 224.95 |
| 2016-05-17 | 223.83 |
| 2016-05-16 | 223.83 |
| 2016-05-13 | 222.71 |
| 2016-05-12 | 222.71 |
| 2016-05-11 | 222.71 |
| 2016-05-10 | 222.71 |
| 2016-05-09 | 222.71 |
| 2016-05-06 | 222.71 |
| 2016-05-05 | 222.71 |
| 2016-05-04 | 222.71 |
| 2016-05-03 | 222.71 |
| 2016-04-29 | 222.71 |
| 2016-04-28 | 222.71 |
| 2016-04-27 | 222.71 |
| 2016-04-26 | 222.71 |
| 2016-04-25 | 222.71 |
| 2016-04-22 | 222.71 |
| 2016-04-21 | 222.71 |
| 2016-04-20 | 222.71 |
| 2016-04-19 | 222.71 |
| 2016-04-18 | 222.71 |
| 2016-04-15 | 222.71 |
| 2016-04-14 | 222.71 |
| 2016-04-13 | 222.71 |
| 2016-04-12 | 222.71 |
| 2016-04-11 | 222.71 |
| 2016-04-08 | 222.71 |
| 2016-04-07 | 222.71 |
| 2016-04-06 | 222.71 |
| 2016-04-05 | 222.71 |
| 2016-04-01 | 222.71 |
| 2016-03-31 | 222.71 |
| 2016-03-30 | 222.71 |
| 2016-03-29 | 231.31 |
| 2016-03-24 | 231.31 |
| 2016-03-23 | 231.31 |
| 2016-03-22 | 231.31 |
| 2016-03-21 | 231.31 |
| 2016-03-18 | 231.31 |
| 2016-03-17 | 222.71 |
| 2016-03-16 | 222.71 |
| 2016-03-15 | 222.71 |
| 2016-03-14 | 233.46 |
| 2016-03-11 | 233.46 |
| 2016-03-10 | 232.39 |
| 2016-03-09 | 232.39 |
| 2016-03-08 | 232.39 |
| 2016-03-07 | 232.39 |
| 2016-03-04 | 244.22 |
| 2016-03-03 | 244.22 |
| 2016-03-02 | 244.22 |
| 2016-03-01 | 244.22 |
| 2016-02-29 | 244.22 |
| 2016-02-26 | 244.22 |
| 2016-02-25 | 244.22 |
| 2016-02-24 | 244.22 |
| 2016-02-23 | 244.22 |
| 2016-02-22 | 244.22 |
| 2016-02-19 | 244.22 |
| 2016-02-18 | 244.22 |
| 2016-02-17 | 228.08 |
| 2016-02-16 | 228.08 |
| 2016-02-15 | 228.08 |
| 2016-02-12 | 228.08 |
| 2016-02-11 | 228.08 |
| 2016-02-05 | 228.08 |
| 2016-02-04 | 228.08 |
| 2016-02-03 | 228.08 |
| 2016-02-02 | 228.08 |
| 2016-02-01 | 228.08 |
| 2016-01-29 | 211.95 |
| 2016-01-28 | 244.22 |
| 2016-01-27 | 244.22 |
| 2016-01-26 | 244.22 |
| 2016-01-25 | 244.22 |
| 2016-01-22 | 244.22 |
| 2016-01-21 | 244.22 |
| 2016-01-20 | 244.22 |
| 2016-01-19 | 244.22 |
| 2016-01-18 | 244.22 |
| 2016-01-15 | 244.22 |
| 2016-01-14 | 254.98 |
| 2016-01-13 | 244.22 |
| 2016-01-12 | 233.46 |
| 2016-01-11 | 254.98 |
| 2016-01-08 | 267.88 |
| 2016-01-07 | 267.88 |
| 2016-01-06 | 267.88 |
| 2016-01-05 | 267.88 |
| 2016-01-04 | 287.25 |
| 2015-12-31 | 287.25 |
| 2015-12-30 | 287.25 |
| 2015-12-29 | 285.10 |
| 2015-12-28 | 285.10 |
| 2015-12-24 | 271.11 |
| 2015-12-23 | 276.49 |
| 2015-12-22 | 281.87 |
| 2015-12-21 | 282.94 |
| 2015-12-18 | 284.02 |
| 2015-12-17 | 285.10 |
| 2015-12-16 | 289.40 |
| 2015-12-15 | 289.40 |
| 2015-12-14 | 289.40 |
| 2015-12-11 | 289.40 |
| 2015-12-10 | 289.40 |
| 2015-12-09 | 289.40 |
| 2015-12-08 | 289.40 |
| 2015-12-07 | 289.40 |
| 2015-12-04 | 289.40 |
| 2015-12-03 | 296.93 |
| 2015-12-02 | 296.93 |
| 2015-12-01 | 296.93 |
| 2015-11-30 | 293.70 |
| 2015-11-27 | 289.40 |
| 2015-11-26 | 294.78 |
| 2015-11-25 | 324.90 |
| 2015-11-24 | 324.90 |
| 2015-11-23 | 322.74 |
| 2015-11-20 | 324.90 |
| 2015-11-19 | 324.90 |
| 2015-11-18 | 324.90 |
| 2015-11-17 | 324.90 |
| 2015-11-16 | 329.20 |
| 2015-11-13 | 319.52 |
| 2015-11-12 | 325.97 |
| 2015-11-11 | 310.91 |
| 2015-11-10 | 310.91 |
| 2015-11-09 | 293.70 |
| 2015-11-06 | 293.70 |
| 2015-11-05 | 316.29 |
| 2015-11-04 | 274.34 |
| 2015-11-03 | 296.93 |
| 2015-11-02 | 298.00 |
| 2015-10-30 | 298.00 |
| 2015-10-29 | 306.61 |
| 2015-10-28 | 308.76 |
| 2015-10-27 | 308.76 |
| 2015-10-26 | 308.76 |
| 2015-10-23 | 309.84 |
| 2015-10-22 | 292.63 |
| 2015-10-20 | 290.47 |
| 2015-10-19 | 290.47 |
| 2015-10-16 | 290.47 |
| 2015-10-15 | 292.63 |
| 2015-10-14 | 292.63 |
| 2015-10-13 | 276.49 |
| 2015-10-12 | 281.87 |
| 2015-10-09 | 281.87 |
| 2015-10-08 | 281.87 |
| 2015-10-07 | 281.87 |
| 2015-10-06 | 281.87 |
| 2015-10-05 | 279.72 |
| 2015-10-02 | 279.72 |
| 2015-09-30 | 279.72 |
| 2015-09-29 | 279.72 |
| 2015-09-25 | 278.64 |
| 2015-09-24 | 277.57 |
| 2015-09-23 | 271.11 |
| 2015-09-22 | 261.43 |
| 2015-09-21 | 254.98 |
| 2015-09-18 | 244.22 |
| 2015-09-17 | 260.35 |
| 2015-09-16 | 256.05 |
| 2015-09-15 | 256.05 |
| 2015-09-14 | 256.05 |
| 2015-09-11 | 256.05 |
| 2015-09-10 | 256.05 |
| 2015-09-09 | 254.99 |
| 2015-09-08 | 254.99 |
| 2015-09-07 | 254.99 |
| 2015-09-04 | 254.99 |
| 2015-09-02 | 254.99 |
| 2015-09-01 | 254.99 |
| 2015-08-31 | 254.99 |
| 2015-08-28 | 254.99 |
| 2015-08-27 | 254.99 |
| 2015-08-26 | 254.99 |
| 2015-08-25 | 254.99 |
| 2015-08-24 | 254.99 |
| 2015-08-21 | 254.99 |
| 2015-08-20 | 254.99 |
| 2015-08-19 | 254.99 |
| 2015-08-18 | 254.99 |
| 2015-08-17 | 257.12 |
| 2015-08-14 | 257.12 |
| 2015-08-13 | 257.12 |
| 2015-08-12 | 256.05 |
| 2015-08-11 | 250.74 |
| 2015-08-10 | 250.74 |
| 2015-08-07 | 250.74 |
| 2015-08-06 | 250.74 |
| 2015-08-05 | 250.74 |
| 2015-08-04 | 250.74 |
| 2015-08-03 | 250.74 |
| 2015-07-31 | 250.74 |
| 2015-07-30 | 250.74 |
| 2015-07-29 | 250.74 |
| 2015-07-28 | 234.80 |
| 2015-07-27 | 259.24 |
| 2015-07-24 | 261.37 |
| 2015-07-23 | 263.49 |
| 2015-07-22 | 262.43 |
| 2015-07-21 | 239.05 |
| 2015-07-20 | 271.99 |
| 2015-07-17 | 271.99 |
| 2015-07-16 | 279.43 |
| 2015-07-15 | 279.43 |
| 2015-07-14 | 274.12 |
| 2015-07-13 | 267.74 |
| 2015-07-10 | 267.74 |
| 2015-07-09 | 265.62 |
| 2015-07-08 | 266.68 |
| 2015-07-07 | 260.30 |
| 2015-07-06 | 261.37 |
| 2015-07-03 | 261.37 |
| 2015-07-02 | 266.68 |
| 2015-06-30 | 265.62 |
| 2015-06-29 | 277.31 |
| 2015-06-26 | 216.73 |
| 2015-06-25 | 271.99 |
| 2015-06-24 | 282.62 |
| 2015-06-23 | 248.61 |
| 2015-06-22 | 247.55 |
| 2015-06-19 | 192.28 |
| 2015-06-18 | 160.40 |
| 2015-06-17 | 138.08 |
| 2015-06-16 | 138.08 |
| 2015-06-15 | 138.08 |
| 2015-06-12 | 150.83 |
| 2015-06-11 | 144.45 |
| 2015-06-10 | 160.40 |
| 2015-06-09 | 160.40 |
| 2015-06-08 | 162.52 |
| 2015-06-05 | 162.52 |
| 2015-06-04 | 162.52 |
| 2015-06-03 | 162.52 |
| 2015-06-02 | 162.52 |
| 2015-06-01 | 162.52 |
| 2015-05-29 | 163.58 |
| 2015-05-28 | 161.46 |
| 2015-05-27 | 160.40 |
| 2015-05-26 | 160.40 |
| 2015-05-22 | 157.21 |
| 2015-05-21 | 161.46 |
| 2015-05-20 | 182.72 |
| 2015-05-19 | 183.78 |
| 2015-05-18 | 184.84 |
| 2015-05-15 | 184.84 |
| 2015-05-14 | 185.90 |
| 2015-05-13 | 185.90 |
| 2015-05-12 | 185.90 |
| 2015-05-11 | 185.90 |
| 2015-05-08 | 185.90 |
| 2015-05-07 | 171.35 |
| 2015-05-06 | 170.31 |
| 2015-05-05 | 168.23 |
| 2015-05-04 | 191.10 |
| 2015-04-30 | 174.47 |
| 2015-04-29 | 193.18 |
| 2015-04-28 | 194.22 |
| 2015-04-27 | 210.86 |
| 2015-04-24 | 212.94 |
| 2015-04-23 | 211.90 |
| 2015-04-22 | 201.50 |
| 2015-04-21 | 185.90 |
| 2015-04-20 | 170.31 |
| 2015-04-17 | 159.91 |
| 2015-04-16 | 139.12 |
| 2015-04-15 | 144.32 |
| 2015-04-14 | 137.04 |
| 2015-04-13 | 137.04 |
| 2015-04-10 | 138.08 |
| 2015-04-09 | 139.12 |
| 2015-04-08 | 132.88 |
| 2015-04-02 | 132.88 |
| 2015-04-01 | 122.49 |
| 2015-03-31 | 122.49 |
| 2015-03-30 | 111.05 |
| 2015-03-27 | 111.05 |
| 2015-03-26 | 111.05 |
| 2015-03-25 | 107.93 |
| 2015-03-24 | 112.09 |
| 2015-03-23 | 97.53 |
| 2015-03-20 | 107.93 |
| 2015-03-19 | 87.14 |
| 2015-03-18 | 87.14 |
| 2015-03-17 | 92.34 |
| 2015-03-16 | 92.34 |
| 2015-03-13 | 92.34 |
| 2015-03-12 | 92.34 |
| 2015-03-11 | 92.34 |
| 2015-03-10 | 85.06 |
| 2015-03-09 | 79.86 |
| 2015-03-06 | 94.42 |
| 2015-03-05 | 97.53 |
| 2015-03-04 | 97.53 |
| 2015-03-03 | 97.53 |
| 2015-03-02 | 97.53 |
| 2015-02-27 | 97.53 |
| 2015-02-26 | 97.53 |
| 2015-02-25 | 97.53 |
| 2015-02-24 | 87.14 |
| 2015-02-23 | 84.02 |
| 2015-02-18 | 87.14 |
| 2015-02-17 | 87.14 |
| 2015-02-16 | 87.14 |
| 2015-02-13 | 87.14 |
| 2015-02-12 | 87.14 |
| 2015-02-11 | 87.14 |
| 2015-02-10 | 87.14 |
| 2015-02-09 | 87.14 |
| 2015-02-06 | 87.14 |
| 2015-02-05 | 87.14 |
| 2015-02-04 | 87.14 |
| 2015-02-03 | 87.14 |
| 2015-02-02 | 93.38 |
| 2015-01-30 | 93.38 |
| 2015-01-29 | 85.06 |
| 2015-01-28 | 85.06 |
| 2015-01-27 | 85.06 |
| 2015-01-26 | 85.06 |
| 2015-01-23 | 85.06 |
| 2015-01-22 | 87.14 |
| 2015-01-21 | 92.34 |
| 2015-01-20 | 95.45 |
| 2015-01-19 | 87.14 |
| 2015-01-16 | 102.73 |
| 2015-01-15 | 97.53 |
| 2015-01-14 | 98.57 |
| 2015-01-13 | 113.13 |
| 2015-01-12 | 89.22 |
| 2015-01-09 | 89.22 |
| 2015-01-08 | 89.22 |
| 2015-01-07 | 89.22 |
| 2015-01-06 | 89.22 |
| 2015-01-05 | 89.22 |
| 2015-01-02 | 89.22 |
| 2014-12-31 | 91.30 |
| 2014-12-30 | 91.30 |
| 2014-12-29 | 91.30 |
| 2014-12-24 | 91.30 |
| 2014-12-23 | 86.10 |
| 2014-12-22 | 92.34 |
| 2014-12-19 | 98.57 |
| 2014-12-18 | 102.73 |
| 2014-12-17 | 102.73 |
| 2014-12-16 | 107.93 |
| 2014-12-15 | 112.09 |
| 2014-12-12 | 112.09 |
| 2014-12-11 | 113.13 |
| 2014-12-10 | 113.13 |
| 2014-12-09 | 107.93 |
| 2014-12-08 | 113.13 |
| 2014-12-05 | 114.17 |
| 2014-12-04 | 117.29 |
| 2014-12-03 | 126.64 |
| 2014-12-02 | 123.53 |
| 2014-12-01 | 139.12 |
| 2014-11-28 | 130.80 |
| 2014-11-27 | 133.92 |
| 2014-11-26 | 133.92 |
| 2014-11-25 | 133.92 |
| 2014-11-24 | 146.40 |
| 2014-11-21 | 146.40 |
| 2014-11-20 | 146.40 |
| 2014-11-19 | 146.40 |
| 2014-11-18 | 143.28 |
| 2014-11-17 | 143.28 |
| 2014-11-14 | 143.28 |
| 2014-11-13 | 143.28 |
| 2014-11-12 | 148.48 |
| 2014-11-11 | 148.48 |
| 2014-11-10 | 148.48 |
| 2014-11-07 | 149.52 |
| 2014-11-06 | 149.52 |
| 2014-11-05 | 149.52 |
| 2014-11-04 | 151.60 |
| 2014-11-03 | 151.60 |
| 2014-10-31 | 149.52 |
| 2014-10-30 | 149.52 |
| 2014-10-29 | 149.52 |
| 2014-10-28 | 149.52 |
| 2014-10-27 | 149.52 |
| 2014-10-24 | 149.52 |
| 2014-10-23 | 149.52 |
| 2014-10-22 | 149.52 |
| 2014-10-21 | 150.56 |
| 2014-10-20 | 150.56 |
| 2014-10-17 | 150.56 |
| 2014-10-16 | 150.56 |
| 2014-10-15 | 149.52 |
| 2014-10-14 | 149.52 |
| 2014-10-13 | 149.52 |
| 2014-10-10 | 149.52 |
| 2014-10-09 | 149.52 |
| 2014-10-08 | 139.12 |
| 2014-10-07 | 138.08 |
| 2014-10-06 | 149.52 |
| 2014-10-03 | 138.08 |
| 2014-09-30 | 144.32 |
| 2014-09-29 | 144.32 |
| 2014-09-26 | 139.12 |
| 2014-09-25 | 139.12 |
| 2014-09-24 | 139.12 |
| 2014-09-23 | 133.92 |
| 2014-09-22 | 140.16 |
| 2014-09-19 | 144.32 |
| 2014-09-18 | 128.72 |
| 2014-09-17 | 118.33 |
| 2014-09-16 | 114.17 |
| 2014-09-15 | 108.97 |
| 2014-09-12 | 108.97 |
| 2014-09-11 | 102.73 |
| 2014-09-10 | 94.42 |
| 2014-09-08 | 93.39 |
| 2014-09-05 | 94.42 |
| 2014-09-04 | 94.42 |
| 2014-09-03 | 84.18 |
| 2014-09-02 | 84.18 |
| 2014-09-01 | 84.18 |
| 2014-08-29 | 84.18 |
| 2014-08-28 | 84.18 |
| 2014-08-27 | 94.42 |
| 2014-08-26 | 96.46 |
| 2014-08-25 | 92.37 |
| 2014-08-22 | 92.37 |
| 2014-08-21 | 92.37 |
| 2014-08-20 | 81.11 |
| 2014-08-19 | 81.11 |
| 2014-08-18 | 81.11 |
| 2014-08-15 | 81.11 |
| 2014-08-14 | 76.00 |
| 2014-08-13 | 82.14 |
| 2014-08-12 | 82.14 |
| 2014-08-11 | 82.14 |
| 2014-08-08 | 82.14 |
| 2014-08-07 | 79.07 |
| 2014-08-06 | 89.30 |
| 2014-08-05 | 99.53 |
| 2014-08-04 | 99.53 |
| 2014-08-01 | 99.53 |
| 2014-07-31 | 99.53 |
| 2014-07-30 | 99.53 |
| 2014-07-29 | 84.18 |
| 2014-07-28 | 91.35 |
| 2014-07-25 | 91.35 |
| 2014-07-24 | 94.42 |
| 2014-07-23 | 94.42 |
| 2014-07-22 | 94.42 |
| 2014-07-21 | 94.42 |
| 2014-07-18 | 89.30 |
| 2014-07-17 | 83.16 |
| 2014-07-16 | 83.16 |
| 2014-07-15 | 83.16 |
| 2014-07-14 | 83.16 |
| 2014-07-11 | 96.46 |
| 2014-07-10 | 96.46 |
| 2014-07-09 | 96.46 |
| 2014-07-08 | 96.46 |
| 2014-07-07 | 87.25 |
| 2014-07-04 | 87.25 |
| 2014-07-03 | 87.25 |
| 2014-07-02 | 87.25 |
| 2014-06-30 | 97.48 |
| 2014-06-27 | 73.95 |
| 2014-06-26 | 74.97 |
| 2014-06-25 | 84.18 |
| 2014-06-24 | 84.18 |
| 2014-06-23 | 84.18 |
| 2014-06-20 | 84.18 |
| 2014-06-19 | 84.18 |
| 2014-06-18 | 85.21 |
| 2014-06-17 | 85.21 |
| 2014-06-16 | 85.21 |
| 2014-06-13 | 85.21 |
| 2014-06-12 | 85.21 |
| 2014-06-11 | 89.30 |
| 2014-06-10 | 89.30 |
| 2014-06-09 | 100.55 |
| 2014-06-06 | 94.42 |
| 2014-06-05 | 106.69 |
| 2014-06-04 | 106.69 |
| 2014-06-03 | 114.88 |
| 2014-05-30 | 114.88 |
| 2014-05-29 | 114.88 |
| 2014-05-28 | 114.88 |
| 2014-05-27 | 114.88 |
| 2014-05-26 | 114.88 |
| 2014-05-23 | 112.83 |
| 2014-05-22 | 100.55 |
| 2014-05-21 | 132.27 |
| 2014-05-20 | 116.93 |
| 2014-05-19 | 109.76 |
| 2014-05-16 | 73.95 |
| 2014-05-15 | 73.95 |
| 2014-05-14 | 86.23 |
| 2014-05-13 | 79.07 |
| 2014-05-12 | 79.07 |
| 2014-05-09 | 79.07 |
| 2014-05-08 | 79.07 |
| 2014-05-07 | 79.07 |
| 2014-05-05 | 79.07 |
| 2014-05-02 | 79.07 |
| 2014-04-30 | 82.05 |
| 2014-04-29 | 67.13 |
| 2014-04-28 | 67.13 |
| 2014-04-25 | 67.13 |
| 2014-04-24 | 67.13 |
| 2014-04-23 | 67.13 |
| 2014-04-22 | 70.11 |
| 2014-04-17 | 76.08 |
| 2014-04-16 | 76.08 |
| 2014-04-15 | 76.08 |
| 2014-04-14 | 76.08 |
| 2014-04-11 | 76.08 |
| 2014-04-10 | 76.08 |
| 2014-04-09 | 75.09 |
| 2014-04-08 | 76.08 |
| 2014-04-07 | 75.09 |
| 2014-04-04 | 78.07 |
| 2014-04-03 | 78.07 |
| 2014-04-02 | 78.07 |
| 2014-04-01 | 67.13 |
| 2014-03-31 | 67.13 |
| 2014-03-28 | 67.13 |
| 2014-03-27 | 67.13 |
| 2014-03-26 | 70.11 |
| 2014-03-25 | 70.11 |
| 2014-03-24 | 70.11 |
| 2014-03-21 | 70.11 |
| 2014-03-20 | 59.17 |
| 2014-03-19 | 63.15 |
| 2014-03-18 | 63.15 |
| 2014-03-17 | 53.20 |
| 2014-03-14 | 45.24 |
| 2014-03-13 | 45.24 |
| 2014-03-12 | 45.24 |
| 2014-03-11 | 53.20 |
| 2014-03-10 | 43.25 |
| 2014-03-07 | 43.25 |
| 2014-03-06 | 52.21 |
| 2014-03-05 | 44.25 |
| 2014-03-04 | 51.21 |
| 2014-03-03 | 51.21 |
| 2014-02-28 | 51.21 |
| 2014-02-27 | 46.24 |
| 2014-02-26 | 48.23 |
| 2014-02-25 | 48.23 |
| 2014-02-24 | 53.20 |
| 2014-02-21 | 58.18 |
| 2014-02-20 | 64.14 |
| 2014-02-19 | 47.23 |
| 2014-02-18 | 63.15 |
| 2014-02-17 | 63.15 |
| 2014-02-14 | 59.17 |
| 2014-02-13 | 50.22 |
| 2014-02-12 | 66.13 |
| 2014-02-11 | 66.13 |
| 2014-02-10 | 74.09 |
| 2014-02-07 | 74.09 |
| 2014-02-06 | 74.09 |
| 2014-02-05 | 74.09 |
| 2014-02-04 | 74.09 |
| 2014-01-30 | 74.09 |
| 2014-01-29 | 74.09 |
| 2014-01-28 | 75.09 |
| 2014-01-27 | 75.09 |
| 2014-01-24 | 75.09 |
| 2014-01-23 | 75.09 |
| 2014-01-22 | 75.09 |
| 2014-01-21 | 75.09 |
| 2014-01-20 | 75.09 |
| 2014-01-17 | 75.09 |
| 2014-01-16 | 75.09 |
| 2014-01-15 | 74.09 |
| 2014-01-14 | 74.09 |
| 2014-01-13 | 74.09 |
| 2014-01-10 | 80.06 |
| 2014-01-09 | 80.06 |
| 2014-01-08 | 80.06 |
| 2014-01-07 | 80.06 |
| 2014-01-06 | 79.07 |
| 2014-01-03 | 84.04 |
| 2014-01-02 | 84.04 |
| 2013-12-31 | 84.04 |
| 2013-12-30 | 84.04 |
| 2013-12-27 | 84.04 |
| 2013-12-24 | 84.04 |
| 2013-12-23 | 84.04 |
| 2013-12-20 | 84.04 |
| 2013-12-19 | 84.04 |
| 2013-12-18 | 84.04 |
| 2013-12-17 | 84.04 |
| 2013-12-16 | 81.06 |
| 2013-12-13 | 81.06 |
| 2013-12-12 | 81.06 |
| 2013-12-11 | 81.06 |
| 2013-12-10 | 81.06 |
| 2013-12-09 | 79.07 |
| 2013-12-06 | 83.05 |
| 2013-12-05 | 83.05 |
| 2013-12-04 | 83.05 |
| 2013-12-03 | 83.05 |
| 2013-12-02 | 83.05 |
| 2013-11-29 | 83.05 |
| 2013-11-28 | 83.05 |
| 2013-11-27 | 83.05 |
| 2013-11-26 | 83.05 |
| 2013-11-25 | 83.05 |
| 2013-11-22 | 83.05 |
| 2013-11-21 | 83.05 |
| 2013-11-20 | 83.05 |
| 2013-11-19 | 83.05 |
| 2013-11-18 | 83.05 |
| 2013-11-15 | 83.05 |
| 2013-11-14 | 91.00 |
| 2013-11-13 | 91.00 |
| 2013-11-12 | 91.00 |
| 2013-11-11 | 91.00 |
| 2013-11-08 | 89.01 |
| 2013-11-07 | 89.01 |
| 2013-11-06 | 89.01 |
| 2013-11-05 | 89.01 |
| 2013-11-04 | 89.01 |
| 2013-11-01 | 89.01 |
| 2013-10-31 | 89.01 |
| 2013-10-30 | 89.01 |
| 2013-10-29 | 89.01 |
| 2013-10-28 | 89.01 |
| 2013-10-25 | 87.03 |
| 2013-10-24 | 87.03 |
| 2013-10-23 | 87.03 |
| 2013-10-22 | 87.03 |
| 2013-10-21 | 87.03 |
| 2013-10-18 | 87.03 |
| 2013-10-17 | 89.01 |
| 2013-10-16 | 89.01 |
| 2013-10-15 | 84.04 |
| 2013-10-11 | 84.04 |
| 2013-10-10 | 84.04 |
| 2013-10-09 | 84.04 |
| 2013-10-08 | 84.04 |
| 2013-10-07 | 84.04 |
| 2013-10-04 | 84.04 |
| 2013-10-03 | 84.04 |
| 2013-10-02 | 84.04 |
| 2013-09-30 | 84.04 |
| 2013-09-27 | 84.04 |
| 2013-09-26 | 84.04 |
| 2013-09-25 | 84.04 |
| 2013-09-24 | 89.01 |
| 2013-09-23 | 89.01 |
| 2013-09-19 | 89.01 |
| 2013-09-18 | 89.01 |
| 2013-09-17 | 89.01 |
| 2013-09-16 | 89.01 |
| 2013-09-13 | 89.01 |
| 2013-09-12 | 89.01 |
| 2013-09-11 | 89.01 |
| 2013-09-10 | 87.03 |
| 2013-09-09 | 87.03 |
| 2013-09-06 | 91.95 |
| 2013-09-05 | 91.95 |
| 2013-09-04 | 91.95 |
| 2013-09-03 | 91.95 |
| 2013-09-02 | 87.03 |
| 2013-08-30 | 87.03 |
| 2013-08-29 | 87.03 |
| 2013-08-28 | 82.10 |
| 2013-08-27 | 82.10 |
| 2013-08-26 | 82.10 |
| 2013-08-23 | 87.03 |
| 2013-08-22 | 87.03 |
| 2013-08-21 | 87.03 |
| 2013-08-20 | 87.03 |
| 2013-08-19 | 87.03 |
| 2013-08-16 | 87.03 |
| 2013-08-15 | 87.03 |
| 2013-08-13 | 87.03 |
| 2013-08-12 | 87.03 |
| 2013-08-09 | 88.99 |
| 2013-08-08 | 88.99 |
| 2013-08-07 | 90.96 |
| 2013-08-06 | 82.10 |
| 2013-08-05 | 90.96 |
| 2013-08-02 | 90.96 |
| 2013-08-01 | 92.93 |
| 2013-07-31 | 92.93 |
| 2013-07-30 | 92.93 |
| 2013-07-29 | 82.10 |
| 2013-07-26 | 77.18 |
| 2013-07-25 | 62.42 |
| 2013-07-24 | 62.42 |
| 2013-07-23 | 62.42 |
| 2013-07-22 | 66.35 |
| 2013-07-19 | 66.35 |
| 2013-07-18 | 66.35 |
| 2013-07-17 | 66.35 |
| 2013-07-16 | 67.34 |
| 2013-07-15 | 72.26 |
| 2013-07-12 | 70.29 |
| 2013-07-11 | 70.29 |
| 2013-07-10 | 69.31 |
| 2013-07-09 | 69.31 |
| 2013-07-08 | 80.13 |
| 2013-07-05 | 80.13 |
| 2013-07-04 | 80.13 |
| 2013-07-03 | 80.13 |
| 2013-07-02 | 80.13 |
| 2013-06-28 | 83.09 |
| 2013-06-27 | 83.09 |
| 2013-06-26 | 83.09 |
| 2013-06-25 | 83.09 |
| 2013-06-24 | 83.09 |
| 2013-06-21 | 83.09 |
| 2013-06-20 | 88.99 |
| 2013-06-19 | 77.18 |
| 2013-06-18 | 77.18 |
| 2013-06-17 | 77.18 |
| 2013-06-14 | 77.18 |
| 2013-06-13 | 77.18 |
| 2013-06-11 | 77.18 |
| 2013-06-10 | 77.18 |
| 2013-06-07 | 77.18 |
| 2013-06-06 | 77.18 |
| 2013-06-05 | 83.09 |
| 2013-06-04 | 83.09 |
| 2013-06-03 | 77.18 |
| 2013-05-31 | 77.18 |
| 2013-05-30 | 77.18 |
| 2013-05-29 | 77.18 |
| 2013-05-28 | 77.18 |
| 2013-05-27 | 77.18 |
| 2013-05-24 | 77.18 |
| 2013-05-23 | 78.17 |
| 2013-05-22 | 88.99 |
| 2013-05-21 | 88.99 |
| 2013-05-20 | 88.99 |
| 2013-05-16 | 88.99 |
| 2013-05-15 | 81.12 |
| 2013-05-14 | 88.99 |
| 2013-05-13 | 94.90 |
| 2013-05-10 | 94.90 |
| 2013-05-09 | 75.90 |
| 2013-05-08 | 75.90 |
| 2013-05-07 | 75.90 |
| 2013-05-06 | 75.90 |
| 2013-05-03 | 75.90 |
| 2013-05-02 | 75.90 |
| 2013-04-30 | 75.90 |
| 2013-04-29 | 75.90 |
| 2013-04-26 | 87.63 |
| 2013-04-25 | 69.06 |
| 2013-04-24 | 69.06 |
| 2013-04-23 | 69.06 |
| 2013-04-22 | 69.06 |
| 2013-04-19 | 69.06 |
| 2013-04-18 | 69.06 |
| 2013-04-17 | 85.67 |
| 2013-04-16 | 85.67 |
| 2013-04-15 | 85.67 |
| 2013-04-12 | 85.67 |
| 2013-04-11 | 85.67 |
| 2013-04-10 | 85.67 |
| 2013-04-09 | 84.70 |
| 2013-04-08 | 84.70 |
| 2013-04-05 | 85.67 |
| 2013-04-03 | 85.67 |
| 2013-04-02 | 75.90 |
| 2013-03-28 | 74.92 |
| 2013-03-27 | 64.18 |
| 2013-03-26 | 74.92 |
| 2013-03-25 | 61.24 |
| 2013-03-22 | 48.54 |
| 2013-03-21 | 48.54 |
| 2013-03-20 | 48.54 |
| 2013-03-19 | 56.36 |
| 2013-03-18 | 58.31 |
| 2013-03-15 | 64.18 |
| 2013-03-14 | 58.31 |
| 2013-03-13 | 46.59 |
| 2013-03-12 | 54.40 |
| 2013-03-11 | 54.40 |
| 2013-03-08 | 54.40 |
| 2013-03-07 | 54.40 |
| 2013-03-06 | 54.40 |
| 2013-03-05 | 54.40 |
| 2013-03-04 | 54.40 |
| 2013-03-01 | 56.36 |
| 2013-02-28 | 62.22 |
| 2013-02-27 | 62.22 |
| 2013-02-26 | 62.22 |
| 2013-02-25 | 62.22 |
| 2013-02-22 | 56.36 |
| 2013-02-21 | 64.18 |
| 2013-02-20 | 64.18 |
| 2013-02-19 | 64.18 |
| 2013-02-18 | 57.33 |
| 2013-02-15 | 57.33 |
| 2013-02-14 | 66.13 |
| 2013-02-08 | 66.13 |
| 2013-02-07 | 66.13 |
| 2013-02-06 | 66.13 |
| 2013-02-05 | 66.13 |
| 2013-02-04 | 66.13 |
| 2013-02-01 | 71.02 |
| 2013-01-31 | 71.02 |
| 2013-01-30 | 71.02 |
| 2013-01-29 | 71.02 |
| 2013-01-28 | 80.79 |
| 2013-01-25 | 80.79 |
| 2013-01-24 | 80.79 |
| 2013-01-23 | 81.77 |
| 2013-01-22 | 71.02 |
| 2013-01-21 | 71.02 |
| 2013-01-18 | 71.02 |
| 2013-01-17 | 74.92 |
| 2013-01-16 | 71.99 |
| 2013-01-15 | 71.99 |
| 2013-01-14 | 75.90 |
| 2013-01-11 | 80.79 |
| 2013-01-10 | 80.79 |
| 2013-01-09 | 83.72 |
| 2013-01-08 | 83.72 |
| 2013-01-07 | 83.72 |
| 2013-01-04 | 83.72 |
| 2013-01-03 | 83.72 |
| 2013-01-02 | 84.70 |
| 2012-12-31 | 75.90 |
| 2012-12-28 | 79.81 |
| 2012-12-27 | 74.92 |
| 2012-12-24 | 74.92 |
| 2012-12-21 | 74.92 |
| 2012-12-20 | 77.86 |
| 2012-12-19 | 77.86 |
| 2012-12-18 | 77.86 |
| 2012-12-17 | 77.86 |
| 2012-12-14 | 77.86 |
| 2012-12-13 | 76.88 |
| 2012-12-12 | 76.88 |
| 2012-12-11 | 75.90 |
| 2012-12-10 | 75.90 |
| 2012-12-07 | 75.90 |
| 2012-12-06 | 75.90 |
| 2012-12-05 | 75.90 |
| 2012-12-04 | 75.90 |
| 2012-12-03 | 79.81 |
| 2012-11-30 | 79.81 |
| 2012-11-29 | 78.83 |
| 2012-11-28 | 78.83 |
| 2012-11-27 | 89.58 |
| 2012-11-26 | 90.56 |
| 2012-11-23 | 90.56 |
| 2012-11-22 | 70.04 |
| 2012-11-21 | 77.86 |
| 2012-11-20 | 77.86 |
| 2012-11-19 | 77.86 |
| 2012-11-16 | 77.86 |
| 2012-11-15 | 77.86 |
| 2012-11-14 | 77.86 |
| 2012-11-13 | 77.86 |
| 2012-11-12 | 77.86 |
| 2012-11-09 | 77.86 |
| 2012-11-08 | 77.86 |
| 2012-11-07 | 76.88 |
| 2012-11-06 | 78.83 |
| 2012-11-05 | 77.86 |
| 2012-11-02 | 77.86 |
| 2012-11-01 | 77.86 |
| 2012-10-31 | 77.86 |
| 2012-10-30 | 80.79 |
| 2012-10-29 | 83.72 |
| 2012-10-26 | 80.79 |
| 2012-10-25 | 80.79 |
| 2012-10-24 | 80.79 |
| 2012-10-22 | 94.47 |
| 2012-10-19 | 95.45 |
| 2012-10-18 | 98.38 |
| 2012-10-17 | 91.54 |
| 2012-10-16 | 86.65 |
| 2012-10-15 | 80.79 |
| 2012-10-12 | 71.02 |
| 2012-10-11 | 71.02 |
| 2012-10-10 | 71.02 |
| 2012-10-09 | 71.02 |
| 2012-10-08 | 71.02 |
| 2012-10-05 | 71.02 |
| 2012-10-04 | 71.02 |
| 2012-10-03 | 71.02 |
| 2012-09-28 | 71.02 |
| 2012-09-27 | 71.02 |
| 2012-09-26 | 71.02 |
| 2012-09-25 | 71.02 |
| 2012-09-24 | 71.02 |
| 2012-09-21 | 71.02 |
| 2012-09-20 | 71.02 |
| 2012-09-19 | 71.02 |
| 2012-09-18 | 71.02 |
| 2012-09-17 | 71.02 |
| 2012-09-14 | 71.02 |
| 2012-09-13 | 71.02 |
| 2012-09-12 | 71.02 |
| 2012-09-11 | 71.02 |
| 2012-09-10 | 69.06 |
| 2012-09-07 | 66.03 |
| 2012-09-06 | 66.03 |
| 2012-09-05 | 66.03 |
| 2012-09-04 | 66.03 |
| 2012-09-03 | 66.03 |
| 2012-08-31 | 66.03 |
| 2012-08-30 | 66.03 |
| 2012-08-29 | 66.03 |
| 2012-08-28 | 64.09 |
| 2012-08-27 | 64.09 |
| 2012-08-24 | 64.09 |
| 2012-08-23 | 64.09 |
| 2012-08-22 | 64.09 |
| 2012-08-21 | 64.09 |
| 2012-08-20 | 64.09 |
| 2012-08-17 | 64.09 |
| 2012-08-16 | 45.64 |
| 2012-08-15 | 45.64 |
| 2012-08-14 | 63.12 |
| 2012-08-13 | 64.09 |
| 2012-08-10 | 64.09 |
| 2012-08-09 | 65.06 |
| 2012-08-08 | 65.06 |
| 2012-08-07 | 65.06 |
| 2012-08-06 | 65.06 |
| 2012-08-03 | 65.06 |
| 2012-08-02 | 65.06 |
| 2012-08-01 | 65.06 |
| 2012-07-31 | 65.06 |
| 2012-07-30 | 65.06 |
| 2012-07-27 | 65.06 |
| 2012-07-26 | 65.06 |
| 2012-07-25 | 65.06 |
| 2012-07-24 | 65.06 |
| 2012-07-23 | 65.06 |
| 2012-07-20 | 69.92 |
| 2012-07-19 | 69.92 |
| 2012-07-18 | 57.29 |
| 2012-07-17 | 57.29 |
| 2012-07-16 | 65.06 |
| 2012-07-13 | 65.06 |
| 2012-07-12 | 65.06 |
| 2012-07-11 | 65.06 |
| 2012-07-10 | 65.06 |
| 2012-07-09 | 65.06 |
| 2012-07-06 | 65.06 |
| 2012-07-05 | 57.29 |
| 2012-07-04 | 57.29 |
| 2012-07-03 | 65.06 |
| 2012-06-29 | 65.06 |
| 2012-06-28 | 65.06 |
| 2012-06-27 | 65.06 |
| 2012-06-26 | 65.06 |
| 2012-06-25 | 65.06 |
| 2012-06-22 | 67.97 |
| 2012-06-21 | 70.89 |
| 2012-06-20 | 70.89 |
| 2012-06-19 | 67.97 |
| 2012-06-18 | 72.83 |
| 2012-06-15 | 72.83 |
| 2012-06-14 | 72.83 |
| 2012-06-13 | 72.83 |
| 2012-06-12 | 67.97 |
| 2012-06-11 | 67.97 |
| 2012-06-08 | 72.83 |
| 2012-06-07 | 72.83 |
| 2012-06-06 | 73.80 |
| 2012-06-05 | 73.80 |
| 2012-06-04 | 74.77 |
| 2012-06-01 | 72.83 |
| 2012-05-31 | 72.83 |
| 2012-05-30 | 72.83 |
| 2012-05-29 | 72.83 |
| 2012-05-28 | 72.83 |
| 2012-05-25 | 72.83 |
| 2012-05-24 | 72.83 |
| 2012-05-23 | 72.83 |
| 2012-05-22 | 72.83 |
| 2012-05-21 | 73.80 |
| 2012-05-18 | 73.80 |
| 2012-05-17 | 74.77 |
| 2012-05-16 | 74.77 |
| 2012-05-15 | 75.74 |
| 2012-05-14 | 69.92 |
| 2012-05-11 | 80.60 |
| 2012-05-10 | 82.54 |
| 2012-05-09 | 84.48 |
| 2012-05-08 | 81.08 |
| 2012-05-07 | 81.08 |
| 2012-05-04 | 81.08 |
| 2012-05-03 | 86.80 |
| 2012-05-02 | 86.80 |
| 2012-04-30 | 86.80 |
| 2012-04-27 | 86.80 |
| 2012-04-26 | 89.66 |
| 2012-04-25 | 84.89 |
| 2012-04-24 | 85.85 |
| 2012-04-23 | 78.22 |
| 2012-04-20 | 78.22 |
| 2012-04-19 | 67.74 |
| 2012-04-18 | 68.69 |
| 2012-04-17 | 68.69 |
| 2012-04-16 | 69.64 |
| 2012-04-13 | 67.74 |
| 2012-04-12 | 61.07 |
| 2012-04-11 | 61.07 |
| 2012-04-10 | 61.07 |
| 2012-04-05 | 70.60 |
| 2012-04-03 | 70.60 |
| 2012-04-02 | 71.55 |
| 2012-03-30 | 71.55 |
| 2012-03-29 | 71.55 |
| 2012-03-28 | 71.55 |
| 2012-03-27 | 69.64 |
| 2012-03-26 | 72.50 |
| 2012-03-23 | 71.55 |
| 2012-03-22 | 62.02 |
| 2012-03-21 | 62.02 |
| 2012-03-20 | 63.93 |
| 2012-03-19 | 63.93 |
| 2012-03-16 | 60.11 |
| 2012-03-15 | 60.11 |
| 2012-03-14 | 69.64 |
| 2012-03-13 | 70.60 |
| 2012-03-12 | 74.41 |
| 2012-03-09 | 66.79 |
| 2012-03-08 | 71.55 |
| 2012-03-07 | 71.55 |
| 2012-03-06 | 73.46 |
| 2012-03-05 | 71.55 |
| 2012-03-02 | 71.55 |
| 2012-03-01 | 71.55 |
| 2012-02-29 | 71.55 |
| 2012-02-28 | 58.21 |
| 2012-02-27 | 58.21 |
| 2012-02-24 | 66.79 |
| 2012-02-23 | 75.36 |
| 2012-02-22 | 76.32 |
| 2012-02-21 | 77.27 |
| 2012-02-20 | 60.11 |
| 2012-02-17 | 79.18 |
| 2012-02-16 | 79.18 |
| 2012-02-15 | 73.46 |
| 2012-02-14 | 73.46 |
| 2012-02-13 | 72.50 |
| 2012-02-10 | 73.46 |
| 2012-02-09 | 73.46 |
| 2012-02-08 | 73.46 |
| 2012-02-07 | 62.02 |
| 2012-02-06 | 62.02 |
| 2012-02-03 | 62.02 |
| 2012-02-02 | 62.02 |
| 2012-02-01 | 71.55 |
| 2012-01-31 | 75.36 |
| 2012-01-30 | 75.36 |
| 2012-01-27 | 75.36 |
| 2012-01-26 | 76.32 |
| 2012-01-20 | 76.32 |
| 2012-01-19 | 76.32 |
| 2012-01-18 | 76.32 |
| 2012-01-17 | 76.32 |
| 2012-01-16 | 77.27 |
| 2012-01-13 | 82.03 |
| 2012-01-12 | 82.99 |
| 2012-01-11 | 82.99 |
| 2012-01-10 | 82.99 |
| 2012-01-09 | 82.99 |
| 2012-01-06 | 82.99 |
| 2012-01-05 | 82.99 |
| 2012-01-04 | 84.89 |
| 2012-01-03 | 81.08 |
| 2011-12-30 | 76.32 |
| 2011-12-29 | 80.13 |
| 2011-12-28 | 79.18 |
| 2011-12-23 | 79.18 |
| 2011-12-22 | 79.18 |
| 2011-12-21 | 79.18 |
| 2011-12-20 | 79.18 |
| 2011-12-19 | 81.08 |
| 2011-12-16 | 81.08 |
| 2011-12-15 | 81.08 |
| 2011-12-14 | 81.08 |
| 2011-12-13 | 81.08 |
| 2011-12-12 | 81.08 |
| 2011-12-09 | 81.08 |
| 2011-12-08 | 81.08 |
| 2011-12-07 | 81.08 |
| 2011-12-06 | 81.08 |
| 2011-12-05 | 81.08 |
| 2011-12-02 | 81.08 |
| 2011-12-01 | 82.99 |
| 2011-11-30 | 77.27 |
| 2011-11-29 | 68.69 |
| 2011-11-28 | 62.02 |
| 2011-11-25 | 62.02 |
| 2011-11-24 | 62.02 |
| 2011-11-23 | 62.02 |
| 2011-11-22 | 62.02 |
| 2011-11-21 | 62.02 |
| 2011-11-18 | 62.02 |
| 2011-11-17 | 62.02 |
| 2011-11-16 | 62.02 |
| 2011-11-15 | 60.11 |
| 2011-11-14 | 47.72 |
| 2011-11-11 | 46.77 |
| 2011-11-10 | 49.63 |
| 2011-11-09 | 49.63 |
| 2011-11-08 | 49.63 |
| 2011-11-07 | 49.63 |
| 2011-11-04 | 49.63 |
| 2011-11-03 | 49.63 |
| 2011-11-02 | 61.07 |
| 2011-11-01 | 62.02 |
| 2011-10-31 | 66.79 |
| 2011-10-28 | 68.69 |
| 2011-10-27 | 65.83 |
| 2011-10-26 | 69.64 |
| 2011-10-25 | 71.55 |
| 2011-10-24 | 71.55 |
| 2011-10-21 | 67.74 |
| 2011-10-20 | 71.55 |
| 2011-10-19 | 75.36 |
| 2011-10-18 | 66.79 |
| 2011-10-17 | 62.02 |
| 2011-10-14 | 52.49 |
| 2011-10-13 | 51.54 |
| 2011-10-12 | 33.43 |
| 2011-10-11 | 28.66 |
| 2011-10-10 | 25.80 |
| 2011-10-07 | 21.99 |
| 2011-10-06 | 23.90 |
| 2011-10-04 | 28.66 |
| 2011-10-03 | 19.13 |
| 2011-09-30 | 13.41 |
| 2011-09-28 | 6.74 |
| 2011-09-27 | -1.83 |
| 2011-09-26 | -4.69 |
| 2011-09-23 | -18.99 |
| 2011-09-22 | -3.74 |
| 2011-09-21 | -3.74 |
| 2011-09-20 | -3.74 |
| 2011-09-19 | -3.74 |
| 2011-09-16 | -3.74 |
| 2011-09-15 | -3.74 |
| 2011-09-14 | -3.74 |
| 2011-09-12 | -3.74 |
| 2011-09-09 | -0.88 |
| 2011-09-08 | -0.98 |
| 2011-09-07 | -0.98 |
| 2011-09-06 | -0.98 |
| 2011-09-05 | -0.98 |
| 2011-09-02 | -0.98 |
| 2011-09-01 | -0.98 |
| 2011-08-31 | -0.98 |
| 2011-08-30 | -0.98 |
| 2011-08-29 | 8.45 |
| 2011-08-26 | 8.45 |
| 2011-08-25 | 18.83 |
| 2011-08-24 | 18.83 |
| 2011-08-23 | 18.83 |
| 2011-08-22 | 18.83 |
| 2011-08-19 | 18.83 |
| 2011-08-18 | 18.83 |
| 2011-08-17 | 18.83 |
| 2011-08-16 | 18.83 |
| 2011-08-15 | 18.83 |
| 2011-08-12 | 15.06 |
| 2011-08-11 | 15.06 |
| 2011-08-10 | 15.06 |
| 2011-08-09 | 30.14 |
| 2011-08-08 | 30.14 |
| 2011-08-05 | 30.14 |
| 2011-08-04 | 30.14 |
| 2011-08-03 | 30.14 |
| 2011-08-02 | 27.32 |
| 2011-08-01 | 27.32 |
| 2011-07-29 | 30.14 |
| 2011-07-28 | 30.14 |
| 2011-07-27 | 30.14 |
| 2011-07-26 | 30.14 |
| 2011-07-25 | 30.14 |
| 2011-07-22 | 30.14 |
| 2011-07-21 | 30.14 |
| 2011-07-20 | 30.14 |
| 2011-07-19 | 30.14 |
| 2011-07-18 | 30.14 |
| 2011-07-15 | 30.14 |
| 2011-07-14 | 30.14 |
| 2011-07-13 | 30.14 |
| 2011-07-12 | 30.14 |
| 2011-07-11 | 34.86 |
| 2011-07-08 | 33.92 |
| 2011-07-07 | 36.75 |
| 2011-07-06 | 36.75 |
| 2011-07-05 | 41.46 |
| 2011-07-04 | 41.46 |
| 2011-06-30 | 39.58 |
| 2011-06-29 | 39.58 |
| 2011-06-28 | 39.58 |
| 2011-06-27 | 43.35 |
| 2011-06-24 | 43.35 |
| 2011-06-23 | 49.01 |
| 2011-06-22 | 49.01 |
| 2011-06-21 | 49.01 |
| 2011-06-20 | 36.75 |
| 2011-06-17 | 36.75 |
| 2011-06-16 | 36.75 |
| 2011-06-15 | 36.75 |
| 2011-06-14 | 36.75 |
| 2011-06-13 | 35.80 |
| 2011-06-10 | 38.63 |
| 2011-06-09 | 38.63 |
| 2011-06-08 | 38.63 |
| 2011-06-07 | 38.63 |
| 2011-06-03 | 38.63 |
| 2011-06-02 | 38.63 |
| 2011-06-01 | 38.63 |
| 2011-05-31 | 38.63 |
| 2011-05-30 | 38.63 |
| 2011-05-27 | 38.63 |
| 2011-05-26 | 38.63 |
| 2011-05-25 | 43.35 |
| 2011-05-24 | 43.35 |
| 2011-05-23 | 43.35 |
| 2011-05-20 | 43.35 |
| 2011-05-19 | 42.40 |
| 2011-05-18 | 42.40 |
| 2011-05-17 | 42.40 |
| 2011-05-16 | 42.40 |
| 2011-05-13 | 41.46 |
| 2011-05-12 | 43.35 |
| 2011-05-11 | 43.35 |
| 2011-05-09 | 44.29 |
| 2011-05-06 | 44.29 |
| 2011-05-05 | 44.29 |
| 2011-05-04 | 44.29 |
| 2011-05-03 | 44.29 |
| 2011-04-29 | 49.95 |
| 2011-04-28 | 50.89 |
| 2011-04-27 | 52.78 |
| 2011-04-26 | 54.66 |
| 2011-04-21 | 54.66 |
| 2011-04-20 | 55.58 |
| 2011-04-19 | 55.58 |
| 2011-04-18 | 55.58 |
| 2011-04-15 | 56.49 |
| 2011-04-14 | 51.00 |
| 2011-04-13 | 46.43 |
| 2011-04-12 | 40.02 |
| 2011-04-11 | 41.85 |
| 2011-04-08 | 41.85 |
| 2011-04-07 | 41.85 |
| 2011-04-06 | 41.85 |
| 2011-04-04 | 41.85 |
| 2011-04-01 | 41.85 |
| 2011-03-31 | 44.60 |
| 2011-03-30 | 42.77 |
| 2011-03-29 | 42.77 |
| 2011-03-28 | 43.68 |
| 2011-03-25 | 44.60 |
| 2011-03-24 | 44.60 |
| 2011-03-23 | 44.60 |
| 2011-03-22 | 44.60 |
| 2011-03-21 | 44.60 |
| 2011-03-18 | 37.28 |
| 2011-03-17 | 37.28 |
| 2011-03-16 | 37.28 |
| 2011-03-15 | 37.28 |
| 2011-03-14 | 37.28 |
| 2011-03-11 | 37.28 |
| 2011-03-10 | 37.28 |
| 2011-03-09 | 37.28 |
| 2011-03-08 | 37.28 |
| 2011-03-07 | 37.28 |
| 2011-03-04 | 37.28 |
| 2011-03-03 | 37.28 |
| 2011-03-02 | 30.87 |
| 2011-03-01 | 30.87 |
| 2011-02-28 | 32.70 |
| 2011-02-25 | 37.28 |
| 2011-02-24 | 37.28 |
| 2011-02-23 | 43.68 |
| 2011-02-22 | 44.60 |
| 2011-02-21 | 35.45 |
| 2011-02-18 | 35.45 |
| 2011-02-17 | 46.43 |
| 2011-02-16 | 46.43 |
| 2011-02-15 | 46.43 |
| 2011-02-14 | 46.43 |
| 2011-02-11 | 46.43 |
| 2011-02-10 | 46.43 |
| 2011-02-09 | 40.94 |
| 2011-02-08 | 40.94 |
| 2011-02-07 | 40.94 |
| 2011-02-02 | 31.79 |
| 2011-02-01 | 30.87 |
| 2011-01-31 | 28.12 |
| 2011-01-28 | 31.79 |
| 2011-01-27 | 39.11 |
| 2011-01-26 | 28.12 |
| 2011-01-25 | 28.12 |
| 2011-01-24 | 31.79 |
| 2011-01-21 | 38.19 |
| 2011-01-20 | 41.85 |
| 2011-01-19 | 41.85 |
| 2011-01-18 | 41.85 |
| 2011-01-17 | 41.85 |
| 2011-01-14 | 46.43 |
| 2011-01-13 | 41.85 |
| 2011-01-12 | 41.85 |
| 2011-01-11 | 41.85 |
| 2011-01-10 | 44.60 |
| 2011-01-07 | 44.60 |
| 2011-01-06 | 44.60 |
| 2011-01-05 | 46.43 |
| 2011-01-04 | 48.26 |
| 2011-01-03 | 46.43 |
| 2010-12-31 | 47.34 |
| 2010-12-30 | 47.34 |
| 2010-12-29 | 48.26 |
| 2010-12-28 | 51.00 |
| 2010-12-24 | 51.00 |
| 2010-12-23 | 51.00 |
| 2010-12-22 | 51.00 |
| 2010-12-21 | 56.49 |
| 2010-12-20 | 51.92 |
| 2010-12-17 | 54.66 |
| 2010-12-16 | 55.58 |
| 2010-12-15 | 60.16 |
| 2010-12-14 | 55.58 |
| 2010-12-13 | 55.58 |
| 2010-12-10 | 55.58 |
| 2010-12-09 | 55.58 |
| 2010-12-08 | 55.58 |
| 2010-12-07 | 55.58 |
| 2010-12-06 | 55.58 |
| 2010-12-03 | 51.00 |
| 2010-12-02 | 55.58 |
| 2010-12-01 | 57.41 |
| 2010-11-30 | 57.41 |
| 2010-11-29 | 51.00 |
| 2010-11-26 | 41.85 |
| 2010-11-25 | 41.85 |
| 2010-11-24 | 33.62 |
| 2010-11-23 | 34.53 |
| 2010-11-22 | 34.53 |
| 2010-11-19 | 34.53 |
| 2010-11-18 | 34.53 |
| 2010-11-17 | 34.53 |
| 2010-11-16 | 30.87 |
| 2010-11-15 | 32.70 |
| 2010-11-12 | 37.28 |
| 2010-11-11 | 38.19 |
| 2010-11-10 | 37.28 |
| 2010-11-09 | 39.11 |
| 2010-11-08 | 46.43 |
| 2010-11-05 | 42.77 |
| 2010-11-04 | 46.43 |
| 2010-11-03 | 46.43 |
| 2010-11-02 | 46.43 |
| 2010-11-01 | 45.51 |
| 2010-10-29 | 46.43 |
| 2010-10-28 | 46.43 |
| 2010-10-27 | 49.17 |
| 2010-10-26 | 45.51 |
| 2010-10-25 | 40.94 |
| 2010-10-22 | 33.62 |
| 2010-10-21 | 33.62 |
| 2010-10-20 | 34.53 |
| 2010-10-19 | 39.11 |
| 2010-10-18 | 23.55 |
| 2010-10-15 | 23.55 |
| 2010-10-14 | 23.55 |
| 2010-10-13 | 23.55 |
| 2010-10-12 | 22.63 |
| 2010-10-11 | 13.48 |
| 2010-10-08 | 12.57 |
| 2010-10-07 | 14.40 |
| 2010-10-06 | 15.31 |
| 2010-10-05 | 15.31 |
| 2010-10-04 | 15.31 |
| 2010-09-30 | 14.40 |
| 2010-09-29 | 14.40 |
| 2010-09-28 | 14.40 |
| 2010-09-27 | 14.40 |
| 2010-09-24 | 17.14 |
| 2010-09-22 | 17.14 |
| 2010-09-21 | 17.14 |
| 2010-09-20 | 15.31 |
| 2010-09-17 | 15.31 |
| 2010-09-16 | 16.23 |
| 2010-09-15 | 17.14 |
| 2010-09-14 | 18.97 |
| 2010-09-13 | 18.97 |
| 2010-09-10 | 17.14 |
| 2010-09-09 | 17.14 |
| 2010-09-08 | 17.14 |
| 2010-09-07 | 17.14 |
| 2010-09-06 | 16.25 |
| 2010-09-03 | 20.72 |
| 2010-09-02 | 16.25 |
| 2010-09-01 | 19.83 |
| 2010-08-31 | 15.35 |
| 2010-08-30 | 15.35 |
| 2010-08-27 | 7.31 |
| 2010-08-26 | 9.09 |
| 2010-08-25 | 9.09 |
| 2010-08-24 | 5.52 |
| 2010-08-23 | 9.09 |
| 2010-08-20 | 12.67 |
| 2010-08-19 | 12.67 |
| 2010-08-18 | 12.67 |
| 2010-08-17 | 12.67 |
| 2010-08-16 | 12.67 |
| 2010-08-13 | 12.67 |
| 2010-08-12 | 12.67 |
| 2010-08-11 | 12.67 |
| 2010-08-10 | 12.67 |
| 2010-08-09 | 12.67 |
| 2010-08-06 | 15.35 |
| 2010-08-05 | 10.88 |
| 2010-08-04 | 10.88 |
| 2010-08-03 | 12.67 |
| 2010-08-02 | 12.67 |
| 2010-07-30 | 18.04 |
| 2010-07-29 | 18.04 |
| 2010-07-28 | 16.25 |
| 2010-07-27 | 15.35 |
| 2010-07-26 | 15.35 |
| 2010-07-23 | 18.93 |
| 2010-07-22 | 18.93 |
| 2010-07-21 | 18.04 |
| 2010-07-20 | 18.93 |
| 2010-07-19 | 23.40 |
| 2010-07-16 | 22.51 |
| 2010-07-15 | 23.40 |
| 2010-07-14 | 23.40 |
| 2010-07-13 | 25.19 |
| 2010-07-12 | 25.19 |
| 2010-07-09 | 18.04 |
| 2010-07-08 | 20.72 |
| 2010-07-07 | 25.19 |
| 2010-07-06 | 25.19 |
| 2010-07-05 | 25.19 |
| 2010-07-02 | 25.19 |
| 2010-06-30 | 26.08 |
| 2010-06-29 | 23.40 |
| 2010-06-28 | 24.30 |
| 2010-06-25 | 24.30 |
| 2010-06-24 | 22.51 |
| 2010-06-23 | 22.51 |
| 2010-06-22 | 27.87 |
| 2010-06-21 | 20.72 |
| 2010-06-18 | 14.46 |
| 2010-06-17 | 14.46 |
| 2010-06-15 | 15.35 |
| 2010-06-14 | 7.31 |
| 2010-06-11 | 7.31 |
| 2010-06-10 | 11.78 |
| 2010-06-09 | 7.31 |
| 2010-06-08 | 2.83 |
| 2010-06-07 | 2.83 |
| 2010-06-04 | 7.31 |
| 2010-06-03 | 5.52 |
| 2010-06-02 | 2.83 |
| 2010-06-01 | 10.88 |
| 2010-05-31 | 10.88 |
| 2010-05-28 | 2.83 |
| 2010-05-27 | 2.83 |
| 2010-05-26 | -7.90 |
| 2010-05-25 | -7.90 |
| 2010-05-24 | -2.53 |
| 2010-05-20 | -2.53 |
| 2010-05-19 | 0.15 |
| 2010-05-18 | 0.15 |
| 2010-05-17 | 0.15 |
| 2010-05-14 | 2.72 |
| 2010-05-13 | 2.72 |
| 2010-05-12 | 2.72 |
| 2010-05-11 | 7.00 |
| 2010-05-10 | 7.00 |
| 2010-05-07 | 2.72 |
| 2010-05-06 | 2.72 |
| 2010-05-05 | 3.58 |
| 2010-05-04 | 5.29 |
| 2010-05-03 | 5.29 |
| 2010-04-30 | 10.42 |
| 2010-04-29 | 10.42 |
| 2010-04-28 | 12.14 |
| 2010-04-27 | 7.86 |
| 2010-04-26 | 11.28 |
| 2010-04-23 | 13.85 |
| 2010-04-22 | 7.86 |
| 2010-04-21 | 7.86 |
| 2010-04-20 | 8.71 |
| 2010-04-19 | 8.71 |
| 2010-04-16 | 9.57 |
| 2010-04-15 | 10.42 |
| 2010-04-14 | 12.99 |
| 2010-04-13 | 15.56 |
| 2010-04-12 | 14.70 |
| 2010-04-09 | 12.99 |
| 2010-04-08 | 12.99 |
| 2010-04-07 | 12.99 |
| 2010-04-01 | 13.85 |
| 2010-03-31 | 13.85 |
| 2010-03-30 | 15.56 |
| 2010-03-29 | 18.13 |
| 2010-03-26 | 14.70 |
| 2010-03-25 | 15.56 |
| 2010-03-24 | 13.85 |
| 2010-03-23 | 18.13 |
| 2010-03-22 | 11.28 |
| 2010-03-19 | 9.57 |
| 2010-03-18 | 14.70 |
| 2010-03-17 | 12.99 |
| 2010-03-16 | 10.42 |
| 2010-03-15 | 9.57 |
| 2010-03-12 | 9.57 |
| 2010-03-11 | 11.28 |
| 2010-03-10 | 16.42 |
| 2010-03-09 | 14.70 |
| 2010-03-08 | 18.13 |
| 2010-03-05 | 13.85 |
| 2010-03-04 | 11.28 |
| 2010-03-03 | 15.56 |
| 2010-03-02 | 15.56 |
| 2010-03-01 | 15.56 |
| 2010-02-26 | 15.56 |
| 2010-02-25 | 10.42 |
| 2010-02-24 | 10.42 |
| 2010-02-23 | 2.72 |
| 2010-02-22 | 5.29 |
| 2010-02-19 | 5.29 |
| 2010-02-18 | 5.29 |
| 2010-02-17 | 5.29 |
| 2010-02-12 | 2.72 |
| 2010-02-11 | 2.72 |
| 2010-02-10 | 1.01 |
| 2010-02-09 | 1.01 |
| 2010-02-08 | 2.72 |
| 2010-02-05 | 5.29 |
| 2010-02-04 | 4.43 |
| 2010-02-03 | 3.58 |
| 2010-02-02 | 3.58 |
| 2010-02-01 | 7.00 |
| 2010-01-29 | 7.00 |
| 2010-01-28 | 1.86 |
| 2010-01-27 | 1.86 |
| 2010-01-26 | 7.00 |
| 2010-01-25 | 9.57 |
| 2010-01-22 | 7.00 |
| 2010-01-21 | 15.56 |
| 2010-01-20 | 10.42 |
| 2010-01-19 | 13.85 |
| 2010-01-18 | 13.85 |
| 2010-01-15 | 14.70 |
| 2010-01-14 | 14.70 |
| 2010-01-13 | 7.86 |
| 2010-01-12 | 13.85 |
| 2010-01-11 | 15.56 |
| 2010-01-08 | 12.14 |
| 2010-01-07 | 15.56 |
| 2010-01-06 | 11.28 |
| 2010-01-05 | 9.57 |
| 2010-01-04 | 7.00 |
| 2009-12-31 | 7.00 |
| 2009-12-30 | 9.57 |
| 2009-12-29 | 7.86 |
| 2009-12-28 | 7.86 |
| 2009-12-24 | 11.28 |
| 2009-12-23 | 11.28 |
| 2009-12-22 | 10.42 |
| 2009-12-21 | 10.42 |
| 2009-12-18 | 10.42 |
| 2009-12-17 | 16.42 |
| 2009-12-16 | 18.13 |
| 2009-12-15 | 19.84 |
| 2009-12-14 | 23.26 |
| 2009-12-11 | 22.41 |
| 2009-12-10 | 28.40 |
| 2009-12-09 | 23.26 |
| 2009-12-08 | 22.41 |
| 2009-12-07 | 24.98 |
| 2009-12-04 | 21.55 |
| 2009-12-03 | 19.84 |
| 2009-12-02 | 17.27 |
| 2009-12-01 | 7.00 |
| 2009-11-30 | 5.29 |
| 2009-11-27 | 2.72 |
| 2009-11-26 | 4.43 |
| 2009-11-25 | 3.58 |
| 2009-11-24 | 5.29 |
| 2009-11-23 | 5.29 |
| 2009-11-20 | 8.71 |
| 2009-11-19 | 8.71 |
| 2009-11-18 | 8.71 |
| 2009-11-17 | 5.29 |
| 2009-11-16 | 8.71 |
| 2009-11-13 | 7.86 |
| 2009-11-12 | 7.86 |
| 2009-11-11 | 5.29 |
| 2009-11-10 | 1.86 |
| 2009-11-09 | 12.14 |
| 2009-11-06 | 25.83 |
| 2009-11-05 | 20.70 |
| 2009-11-04 | 26.69 |
| 2009-11-03 | 25.83 |
| 2009-11-02 | 24.12 |
| 2009-10-30 | 27.54 |
| 2009-10-29 | 22.41 |
| 2009-10-28 | 22.41 |
| 2009-10-27 | 26.69 |
| 2009-10-23 | 26.69 |
| 2009-10-22 | 28.40 |
| 2009-10-21 | 29.26 |
| 2009-10-20 | 28.40 |
| 2009-10-19 | 26.69 |
| 2009-10-16 | 13.85 |
| 2009-10-15 | 7.86 |
| 2009-10-14 | 7.00 |
| 2009-10-13 | 5.29 |
| 2009-10-12 | 4.43 |
| 2009-10-09 | 4.43 |
| 2009-10-08 | 2.72 |
| 2009-10-07 | 3.58 |
| 2009-10-06 | 0.15 |
| 2009-10-05 | -2.42 |
| 2009-10-02 | -9.26 |
| 2009-09-30 | -2.42 |
| 2009-09-29 | -6.70 |
| 2009-09-28 | -12.69 |
| 2009-09-25 | -20.39 |
| 2009-09-24 | -21.25 |
| 2009-09-23 | -22.10 |
| 2009-09-22 | -18.68 |
| 2009-09-21 | -22.96 |
| 2009-09-18 | -22.96 |
| 2009-09-17 | -25.47 |
| 2009-09-16 | -25.47 |
| 2009-09-15 | -34.68 |
| 2009-09-14 | -31.33 |
| 2009-09-11 | -39.71 |
| 2009-09-10 | -45.57 |
| 2009-09-09 | -51.43 |
| 2009-09-08 | -53.94 |
| 2009-09-07 | -53.11 |
| 2009-09-04 | -53.94 |
| 2009-09-03 | -53.94 |
| 2009-09-02 | -53.94 |
| 2009-09-01 | -53.94 |
| 2009-08-31 | -54.78 |
| 2009-08-28 | -53.94 |
| 2009-08-27 | -54.78 |
| 2009-08-26 | -54.78 |
| 2009-08-25 | -54.78 |
| 2009-08-24 | -53.94 |
| 2009-08-21 | -54.78 |
| 2009-08-20 | -54.78 |
| 2009-08-19 | -54.78 |
| 2009-08-18 | -54.78 |
| 2009-08-17 | -53.94 |
| 2009-08-14 | -51.43 |
| 2009-08-13 | -53.94 |
| 2009-08-12 | -55.62 |
| 2009-08-11 | -53.94 |
| 2009-08-10 | -49.76 |
| 2009-08-07 | -54.78 |
| 2009-08-06 | -55.62 |
| 2009-08-05 | -55.62 |
| 2009-08-04 | -53.11 |
| 2009-08-03 | -53.11 |
| 2009-07-31 | -52.27 |
| 2009-07-30 | -52.27 |
| 2009-07-29 | -51.43 |
| 2009-07-28 | -50.59 |
| 2009-07-27 | -50.59 |
| 2009-07-24 | -50.59 |
| 2009-07-23 | -48.92 |
| 2009-07-22 | -50.59 |
| 2009-07-21 | -54.78 |
| 2009-07-20 | -58.55 |
| 2009-07-17 | -58.55 |
| 2009-07-16 | -58.13 |
| 2009-07-15 | -58.97 |
| 2009-07-14 | -59.81 |
| 2009-07-13 | -60.22 |
| 2009-07-10 | -58.97 |
| 2009-07-09 | -63.99 |
| 2009-07-08 | -64.41 |
| 2009-07-07 | -64.41 |
| 2009-07-06 | -63.57 |
| 2009-07-03 | -63.57 |
| 2009-07-02 | -63.15 |
| 2009-06-30 | -63.15 |
| 2009-06-29 | -62.32 |
| 2009-06-26 | -61.48 |
| 2009-06-25 | -61.48 |
| 2009-06-24 | -61.48 |
| 2009-06-23 | -62.32 |
| 2009-06-22 | -62.74 |
| 2009-06-19 | -62.32 |
| 2009-06-18 | -62.32 |
| 2009-06-17 | -62.74 |
| 2009-06-16 | -62.32 |
| 2009-06-15 | -61.06 |
| 2009-06-12 | -58.97 |
| 2009-06-11 | -60.64 |
| 2009-06-10 | -60.64 |
| 2009-06-09 | -59.39 |
| 2009-06-08 | -55.62 |
| 2009-06-05 | -55.62 |
| 2009-06-04 | -52.27 |
| 2009-06-03 | -57.29 |
| 2009-06-02 | -61.06 |
| 2009-06-01 | -63.15 |
| 2009-05-29 | -66.50 |
| 2009-05-27 | -66.09 |
| 2009-05-26 | -66.09 |
| 2009-05-25 | -66.50 |
| 2009-05-22 | -66.50 |
| 2009-05-21 | -66.09 |
| 2009-05-20 | -65.67 |
| 2009-05-19 | -66.50 |
| 2009-05-18 | -64.83 |
| 2009-05-15 | -64.83 |
| 2009-05-14 | -64.41 |
| 2009-05-13 | -66.92 |
| 2009-05-12 | -68.18 |
| 2009-05-11 | -66.92 |
| 2009-05-08 | -70.69 |
| 2009-05-07 | -70.69 |
| 2009-05-06 | -69.02 |
| 2009-05-05 | -73.62 |
| 2009-05-04 | -73.20 |
| 2009-04-30 | -74.88 |
| 2009-04-29 | -74.07 |
| 2009-04-28 | -74.07 |
| 2009-04-27 | -74.07 |
| 2009-04-24 | -73.26 |
| 2009-04-23 | -73.26 |
| 2009-04-22 | -74.07 |
| 2009-04-21 | -73.66 |
| 2009-04-20 | -75.69 |
| 2009-04-17 | -75.69 |
| 2009-04-16 | -73.26 |
| 2009-04-15 | -73.26 |
| 2009-04-14 | -74.88 |
| 2009-04-09 | -75.28 |
| 2009-04-08 | -77.71 |
| 2009-04-07 | -77.71 |
| 2009-04-06 | -77.71 |
| 2009-04-03 | -78.12 |
| 2009-04-02 | -78.12 |
| 2009-04-01 | -78.52 |
| 2009-03-31 | -77.31 |
| 2009-03-30 | -77.31 |
| 2009-03-27 | -77.31 |
| 2009-03-26 | -77.31 |
| 2009-03-25 | -77.31 |
| 2009-03-24 | -77.31 |
| 2009-03-23 | -77.71 |
| 2009-03-20 | -78.12 |
| 2009-03-19 | -78.12 |
| 2009-03-18 | -78.12 |
| 2009-03-17 | -78.52 |
| 2009-03-16 | -77.31 |
| 2009-03-13 | -78.93 |
| 2009-03-12 | -77.71 |
| 2009-03-11 | -78.52 |
| 2009-03-10 | -78.52 |
| 2009-03-09 | -78.12 |
| 2009-03-06 | -78.12 |
| 2009-03-05 | -78.12 |
| 2009-03-04 | -78.12 |
| 2009-03-03 | -77.31 |
| 2009-03-02 | -76.90 |
| 2009-02-27 | -75.69 |
| 2009-02-26 | -75.69 |
| 2009-02-25 | -75.69 |
| 2009-02-24 | -75.69 |
| 2009-02-23 | -76.50 |
| 2009-02-20 | -74.88 |
| 2009-02-19 | -71.64 |
| 2009-02-18 | -71.64 |
| 2009-02-17 | -71.64 |
| 2009-02-16 | -71.64 |
| 2009-02-13 | -71.64 |
| 2009-02-12 | -71.64 |
| 2009-02-11 | -71.23 |
| 2009-02-10 | -70.83 |
| 2009-02-09 | -70.83 |
| 2009-02-06 | -71.23 |
| 2009-02-05 | -71.23 |
| 2009-02-04 | -72.45 |
| 2009-02-03 | -72.85 |
| 2009-02-02 | -73.26 |
| 2009-01-30 | -73.26 |
| 2009-01-29 | -74.47 |
| 2009-01-23 | -74.47 |
| 2009-01-22 | -74.47 |
| 2009-01-21 | -74.47 |
| 2009-01-20 | -73.26 |
| 2009-01-19 | -75.69 |
| 2009-01-16 | -75.69 |
| 2009-01-15 | -76.50 |
| 2009-01-14 | -78.12 |
| 2009-01-13 | -78.93 |
| 2009-01-12 | -78.93 |
| 2009-01-09 | -78.12 |
| 2009-01-08 | -78.12 |
| 2009-01-07 | -77.31 |
| 2009-01-06 | -77.31 |
| 2009-01-05 | -76.50 |
| 2009-01-02 | -75.69 |
| 2008-12-31 | -78.12 |
| 2008-12-30 | -76.50 |
| 2008-12-29 | -78.12 |
| 2008-12-24 | -78.12 |
| 2008-12-23 | -78.12 |
| 2008-12-22 | -79.74 |
| 2008-12-19 | -79.74 |
| 2008-12-18 | -78.93 |
| 2008-12-17 | -78.52 |
| 2008-12-16 | -78.93 |
| 2008-12-15 | -78.52 |
| 2008-12-12 | -78.52 |
| 2008-12-11 | -78.12 |
| 2008-12-10 | -75.69 |
| 2008-12-09 | -73.26 |
| 2008-12-08 | -73.26 |
| 2008-12-05 | -73.26 |
| 2008-12-04 | -72.45 |
| 2008-12-03 | -71.64 |
| 2008-12-02 | -72.45 |
| 2008-12-01 | -73.26 |
| 2008-11-28 | -74.88 |
| 2008-11-27 | -75.69 |
| 2008-11-26 | -76.50 |
| 2008-11-25 | -76.50 |
| 2008-11-24 | -76.09 |
| 2008-11-21 | -79.74 |
| 2008-11-20 | -75.69 |
| 2008-11-19 | -75.69 |
| 2008-11-18 | -75.69 |
| 2008-11-17 | -74.88 |
| 2008-11-14 | -74.88 |
| 2008-11-13 | -74.07 |
| 2008-11-12 | -74.07 |
| 2008-11-11 | -74.07 |
| 2008-11-10 | -74.07 |
| 2008-11-07 | -74.07 |
| 2008-11-06 | -74.07 |
| 2008-11-05 | -74.07 |
| 2008-11-04 | -73.66 |
| 2008-11-03 | -74.07 |
| 2008-10-31 | -71.64 |
| 2008-10-30 | -71.64 |
| 2008-10-29 | -71.64 |
| 2008-10-28 | -71.64 |
| 2008-10-27 | -74.47 |
| 2008-10-24 | -73.26 |
| 2008-10-23 | -72.45 |
| 2008-10-22 | -72.45 |
| 2008-10-21 | -72.45 |
| 2008-10-20 | -71.64 |
| 2008-10-17 | -70.83 |
| 2008-10-16 | -70.83 |
| 2008-10-15 | -70.83 |
| 2008-10-14 | -70.83 |
| 2008-10-13 | -70.83 |
| 2008-10-10 | -72.45 |
| 2008-10-09 | -70.83 |
| 2008-10-08 | -71.64 |
| 2008-10-06 | -71.23 |
| 2008-10-03 | -70.83 |
| 2008-10-02 | -70.02 |
| 2008-09-30 | -69.61 |
| 2008-09-29 | -69.61 |
| 2008-09-26 | -71.15 |
| 2008-09-25 | -70.38 |
| 2008-09-24 | -70.76 |
| 2008-09-23 | -69.23 |
| 2008-09-22 | -67.69 |
| 2008-09-19 | -67.69 |
| 2008-09-18 | -70.00 |
| 2008-09-17 | -70.00 |
| 2008-09-16 | -70.00 |
| 2008-09-12 | -69.23 |
| 2008-09-11 | -66.92 |
| 2008-09-10 | -65.76 |
| 2008-09-09 | -65.38 |
| 2008-09-08 | -64.61 |
| 2008-09-05 | -64.61 |
| 2008-09-04 | -64.61 |
| 2008-09-03 | -62.69 |
| 2008-09-02 | -59.99 |
| 2008-09-01 | -56.92 |
| 2008-08-29 | -56.92 |
| 2008-08-28 | -57.69 |
| 2008-08-27 | -53.84 |
| 2008-08-26 | -54.61 |
| 2008-08-25 | -53.84 |
| 2008-08-21 | -53.84 |
| 2008-08-20 | -53.07 |
| 2008-08-19 | -53.07 |
| 2008-08-18 | -53.07 |
| 2008-08-15 | -52.30 |
| 2008-08-14 | -52.30 |
| 2008-08-13 | -53.07 |
| 2008-08-12 | -50.76 |
| 2008-08-11 | -49.22 |
| 2008-08-08 | -52.30 |
| 2008-08-07 | -52.30 |
| 2008-08-05 | -53.84 |
| 2008-08-04 | -53.84 |
| 2008-08-01 | -53.84 |
| 2008-07-31 | -55.38 |
| 2008-07-30 | -55.38 |
| 2008-07-29 | -55.38 |
| 2008-07-28 | -57.69 |
| 2008-07-25 | -54.61 |
| 2008-07-24 | -54.61 |
| 2008-07-23 | -54.61 |
| 2008-07-22 | -54.61 |
| 2008-07-21 | -55.38 |
| 2008-07-18 | -55.38 |
| 2008-07-17 | -55.38 |
| 2008-07-16 | -55.38 |
| 2008-07-15 | -52.30 |
| 2008-07-14 | -49.22 |
| 2008-07-11 | -49.22 |
| 2008-07-10 | -51.53 |
| 2008-07-09 | -51.53 |
| 2008-07-08 | -52.30 |
| 2008-07-07 | -49.99 |
| 2008-07-04 | -49.99 |
| 2008-07-03 | -47.68 |
| 2008-07-02 | -47.68 |
| 2008-06-30 | -46.91 |
| 2008-06-27 | -46.91 |
| 2008-06-26 | -46.91 |
| 2008-06-25 | -50.76 |
| 2008-06-24 | -48.45 |
| 2008-06-23 | -47.68 |
| 2008-06-20 | -46.91 |
| 2008-06-19 | -48.45 |
| 2008-06-18 | -49.99 |
| 2008-06-17 | -50.76 |
| 2008-06-16 | -49.99 |
| 2008-06-13 | -46.15 |
| 2008-06-12 | -46.15 |
| 2008-06-11 | -42.30 |
| 2008-06-10 | -40.76 |
| 2008-06-06 | -36.14 |
| 2008-06-05 | -35.37 |
| 2008-06-04 | -35.37 |
| 2008-06-03 | -35.37 |
| 2008-06-02 | -33.84 |
| 2008-05-30 | -33.07 |
| 2008-05-29 | -33.84 |
| 2008-05-28 | -30.76 |
| 2008-05-27 | -30.76 |
| 2008-05-26 | -30.76 |
| 2008-05-23 | -26.14 |
| 2008-05-22 | -27.68 |
| 2008-05-21 | -25.37 |
| 2008-05-20 | -25.37 |
| 2008-05-19 | -23.13 |
| 2008-05-16 | -22.39 |
| 2008-05-15 | -21.64 |
| 2008-05-14 | -20.90 |
| 2008-05-13 | -22.39 |
| 2008-05-09 | -22.39 |
| 2008-05-08 | -17.16 |
| 2008-05-07 | -17.16 |
| 2008-05-06 | -17.16 |
| 2008-05-05 | -17.16 |
| 2008-05-02 | -17.91 |
| 2008-04-30 | -13.43 |
| 2008-04-29 | -17.16 |
| 2008-04-28 | -15.67 |
| 2008-04-25 | -14.18 |
| 2008-04-24 | -14.18 |
| 2008-04-23 | -14.93 |
| 2008-04-22 | -12.69 |
| 2008-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy