Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 89.17 |
| 2025-09-01 | 90.04 |
| 2025-08-29 | 86.12 |
| 2025-08-28 | 85.24 |
| 2025-08-27 | 86.70 |
| 2025-08-26 | 89.02 |
| 2025-08-25 | 91.49 |
| 2025-08-22 | 87.71 |
| 2025-08-21 | 86.12 |
| 2025-08-20 | 86.41 |
| 2025-08-19 | 86.12 |
| 2025-08-18 | 86.41 |
| 2025-08-15 | 87.42 |
| 2025-08-14 | 89.02 |
| 2025-08-13 | 89.46 |
| 2025-08-12 | 85.10 |
| 2025-08-11 | 84.52 |
| 2025-08-08 | 84.37 |
| 2025-08-07 | 85.68 |
| 2025-08-06 | 84.66 |
| 2025-08-05 | 84.23 |
| 2025-08-04 | 83.07 |
| 2025-08-01 | 81.47 |
| 2025-07-31 | 83.50 |
| 2025-07-30 | 86.41 |
| 2025-07-29 | 89.02 |
| 2025-07-28 | 89.31 |
| 2025-07-25 | 88.00 |
| 2025-07-24 | 90.04 |
| 2025-07-23 | 89.02 |
| 2025-07-22 | 85.97 |
| 2025-07-21 | 84.95 |
| 2025-07-18 | 83.94 |
| 2025-07-17 | 81.61 |
| 2025-07-16 | 81.47 |
| 2025-07-15 | 82.19 |
| 2025-07-14 | 79.43 |
| 2025-07-11 | 78.85 |
| 2025-07-10 | 78.13 |
| 2025-07-09 | 77.11 |
| 2025-07-08 | 79.00 |
| 2025-07-07 | 76.96 |
| 2025-07-04 | 77.25 |
| 2025-07-03 | 78.27 |
| 2025-07-02 | 79.00 |
| 2025-06-30 | 78.13 |
| 2025-06-27 | 79.43 |
| 2025-06-26 | 79.87 |
| 2025-06-25 | 80.89 |
| 2025-06-24 | 78.71 |
| 2025-06-23 | 75.07 |
| 2025-06-20 | 73.77 |
| 2025-06-19 | 71.73 |
| 2025-06-18 | 75.22 |
| 2025-06-17 | 77.25 |
| 2025-06-16 | 77.83 |
| 2025-06-13 | 76.24 |
| 2025-06-12 | 77.69 |
| 2025-06-11 | 79.72 |
| 2025-06-10 | 77.98 |
| 2025-06-09 | 77.98 |
| 2025-06-06 | 75.51 |
| 2025-06-05 | 75.80 |
| 2025-06-04 | 74.06 |
| 2025-06-03 | 73.04 |
| 2025-06-02 | 70.57 |
| 2025-05-30 | 71.30 |
| 2025-05-29 | 73.33 |
| 2025-05-28 | 71.15 |
| 2025-05-27 | 71.88 |
| 2025-05-26 | 70.86 |
| 2025-05-23 | 73.04 |
| 2025-05-22 | 72.60 |
| 2025-05-21 | 74.78 |
| 2025-05-20 | 73.48 |
| 2025-05-19 | 71.01 |
| 2025-05-16 | 71.15 |
| 2025-05-15 | 71.88 |
| 2025-05-14 | 73.04 |
| 2025-05-13 | 68.97 |
| 2025-05-12 | 72.46 |
| 2025-05-09 | 67.52 |
| 2025-05-08 | 66.65 |
| 2025-05-07 | 65.92 |
| 2025-05-06 | 65.92 |
| 2025-05-02 | 64.61 |
| 2025-04-30 | 61.71 |
| 2025-04-29 | 60.84 |
| 2025-04-28 | 60.55 |
| 2025-04-25 | 60.55 |
| 2025-04-24 | 59.83 |
| 2025-04-23 | 61.12 |
| 2025-04-22 | 57.52 |
| 2025-04-17 | 56.23 |
| 2025-04-16 | 53.50 |
| 2025-04-15 | 56.52 |
| 2025-04-14 | 56.23 |
| 2025-04-11 | 52.63 |
| 2025-04-10 | 51.05 |
| 2025-04-09 | 47.74 |
| 2025-04-08 | 46.16 |
| 2025-04-07 | 44.15 |
| 2025-04-03 | 66.44 |
| 2025-04-02 | 69.18 |
| 2025-04-01 | 69.03 |
| 2025-03-31 | 68.75 |
| 2025-03-28 | 70.62 |
| 2025-03-27 | 71.77 |
| 2025-03-26 | 71.05 |
| 2025-03-25 | 70.18 |
| 2025-03-24 | 74.07 |
| 2025-03-21 | 72.63 |
| 2025-03-20 | 76.51 |
| 2025-03-19 | 80.40 |
| 2025-03-18 | 80.11 |
| 2025-03-17 | 75.94 |
| 2025-03-14 | 74.50 |
| 2025-03-13 | 70.90 |
| 2025-03-12 | 72.49 |
| 2025-03-11 | 72.92 |
| 2025-03-10 | 73.20 |
| 2025-03-07 | 76.37 |
| 2025-03-06 | 77.09 |
| 2025-03-05 | 71.19 |
| 2025-03-04 | 66.44 |
| 2025-03-03 | 67.02 |
| 2025-02-28 | 66.59 |
| 2025-02-27 | 72.20 |
| 2025-02-26 | 72.34 |
| 2025-02-25 | 67.16 |
| 2025-02-24 | 69.32 |
| 2025-02-21 | 70.33 |
| 2025-02-20 | 63.71 |
| 2025-02-19 | 66.44 |
| 2025-02-18 | 66.73 |
| 2025-02-17 | 64.14 |
| 2025-02-14 | 64.14 |
| 2025-02-13 | 58.24 |
| 2025-02-12 | 58.68 |
| 2025-02-11 | 54.79 |
| 2025-02-10 | 56.23 |
| 2025-02-07 | 53.50 |
| 2025-02-06 | 51.77 |
| 2025-02-05 | 49.61 |
| 2025-02-04 | 51.05 |
| 2025-02-03 | 47.02 |
| 2025-01-28 | 47.02 |
| 2025-01-27 | 46.73 |
| 2025-01-24 | 45.73 |
| 2025-01-23 | 43.14 |
| 2025-01-22 | 43.64 |
| 2025-01-21 | 46.16 |
| 2025-01-20 | 44.72 |
| 2025-01-17 | 42.35 |
| 2025-01-16 | 42.06 |
| 2025-01-15 | 40.12 |
| 2025-01-14 | 39.83 |
| 2025-01-13 | 37.31 |
| 2025-01-10 | 38.61 |
| 2025-01-09 | 39.76 |
| 2025-01-08 | 40.05 |
| 2025-01-07 | 41.20 |
| 2025-01-06 | 42.99 |
| 2025-01-03 | 43.43 |
| 2025-01-02 | 42.28 |
| 2024-12-31 | 45.73 |
| 2024-12-30 | 45.15 |
| 2024-12-27 | 45.44 |
| 2024-12-24 | 46.02 |
| 2024-12-23 | 44.00 |
| 2024-12-20 | 43.07 |
| 2024-12-19 | 43.28 |
| 2024-12-18 | 44.15 |
| 2024-12-17 | 43.14 |
| 2024-12-16 | 43.35 |
| 2024-12-13 | 44.43 |
| 2024-12-12 | 47.74 |
| 2024-12-11 | 46.16 |
| 2024-12-10 | 47.31 |
| 2024-12-09 | 47.89 |
| 2024-12-06 | 44.15 |
| 2024-12-05 | 41.84 |
| 2024-12-04 | 42.99 |
| 2024-12-03 | 42.99 |
| 2024-12-02 | 41.99 |
| 2024-11-29 | 40.98 |
| 2024-11-28 | 40.26 |
| 2024-11-27 | 42.13 |
| 2024-11-26 | 38.61 |
| 2024-11-25 | 38.75 |
| 2024-11-22 | 39.11 |
| 2024-11-21 | 41.84 |
| 2024-11-20 | 42.56 |
| 2024-11-19 | 42.35 |
| 2024-11-18 | 41.77 |
| 2024-11-15 | 40.62 |
| 2024-11-14 | 40.62 |
| 2024-11-13 | 43.43 |
| 2024-11-12 | 43.64 |
| 2024-11-11 | 47.89 |
| 2024-11-08 | 49.76 |
| 2024-11-07 | 51.63 |
| 2024-11-06 | 48.46 |
| 2024-11-05 | 51.91 |
| 2024-11-04 | 48.75 |
| 2024-11-01 | 48.32 |
| 2024-10-31 | 47.17 |
| 2024-10-30 | 47.17 |
| 2024-10-29 | 49.61 |
| 2024-10-28 | 48.91 |
| 2024-10-25 | 49.05 |
| 2024-10-24 | 48.22 |
| 2024-10-23 | 50.03 |
| 2024-10-22 | 48.22 |
| 2024-10-21 | 48.08 |
| 2024-10-18 | 50.17 |
| 2024-10-17 | 45.00 |
| 2024-10-16 | 46.54 |
| 2024-10-15 | 47.10 |
| 2024-10-14 | 52.27 |
| 2024-10-10 | 53.38 |
| 2024-10-09 | 48.91 |
| 2024-10-08 | 51.15 |
| 2024-10-07 | 66.24 |
| 2024-10-04 | 63.86 |
| 2024-10-03 | 59.39 |
| 2024-10-02 | 61.63 |
| 2024-09-30 | 52.41 |
| 2024-09-27 | 49.05 |
| 2024-09-26 | 44.30 |
| 2024-09-25 | 38.58 |
| 2024-09-24 | 37.88 |
| 2024-09-23 | 32.36 |
| 2024-09-20 | 32.29 |
| 2024-09-19 | 30.75 |
| 2024-09-17 | 28.17 |
| 2024-09-16 | 26.63 |
| 2024-09-13 | 26.21 |
| 2024-09-12 | 25.31 |
| 2024-09-11 | 24.12 |
| 2024-09-10 | 25.10 |
| 2024-09-09 | 24.61 |
| 2024-09-05 | 26.35 |
| 2024-09-04 | 26.28 |
| 2024-09-03 | 27.68 |
| 2024-09-02 | 27.82 |
| 2024-08-30 | 29.99 |
| 2024-08-29 | 28.31 |
| 2024-08-28 | 27.82 |
| 2024-08-27 | 29.01 |
| 2024-08-26 | 28.31 |
| 2024-08-23 | 27.19 |
| 2024-08-22 | 27.26 |
| 2024-08-21 | 25.44 |
| 2024-08-20 | 26.28 |
| 2024-08-19 | 26.77 |
| 2024-08-16 | 25.79 |
| 2024-08-15 | 23.56 |
| 2024-08-14 | 23.35 |
| 2024-08-13 | 23.84 |
| 2024-08-12 | 23.35 |
| 2024-08-09 | 23.35 |
| 2024-08-08 | 21.81 |
| 2024-08-07 | 21.74 |
| 2024-08-06 | 20.14 |
| 2024-08-05 | 20.49 |
| 2024-08-02 | 22.30 |
| 2024-08-01 | 24.68 |
| 2024-07-31 | 25.44 |
| 2024-07-30 | 22.58 |
| 2024-07-29 | 24.61 |
| 2024-07-26 | 22.58 |
| 2024-07-25 | 22.72 |
| 2024-07-24 | 24.89 |
| 2024-07-23 | 25.86 |
| 2024-07-22 | 27.26 |
| 2024-07-19 | 25.58 |
| 2024-07-18 | 28.03 |
| 2024-07-17 | 27.68 |
| 2024-07-16 | 27.68 |
| 2024-07-15 | 29.78 |
| 2024-07-12 | 31.73 |
| 2024-07-11 | 28.52 |
| 2024-07-10 | 25.86 |
| 2024-07-09 | 26.07 |
| 2024-07-08 | 26.28 |
| 2024-07-05 | 27.54 |
| 2024-07-04 | 29.29 |
| 2024-07-03 | 28.52 |
| 2024-07-02 | 27.05 |
| 2024-06-28 | 26.56 |
| 2024-06-27 | 26.63 |
| 2024-06-26 | 29.01 |
| 2024-06-25 | 28.73 |
| 2024-06-24 | 28.52 |
| 2024-06-21 | 28.52 |
| 2024-06-20 | 30.68 |
| 2024-06-19 | 31.38 |
| 2024-06-18 | 27.75 |
| 2024-06-17 | 27.82 |
| 2024-06-14 | 27.61 |
| 2024-06-13 | 28.94 |
| 2024-06-12 | 27.75 |
| 2024-06-11 | 29.22 |
| 2024-06-07 | 30.33 |
| 2024-06-06 | 31.03 |
| 2024-06-05 | 30.33 |
| 2024-06-04 | 30.33 |
| 2024-06-03 | 30.05 |
| 2024-05-31 | 27.82 |
| 2024-05-30 | 28.94 |
| 2024-05-29 | 30.68 |
| 2024-05-28 | 32.85 |
| 2024-05-27 | 32.71 |
| 2024-05-24 | 31.24 |
| 2024-05-23 | 32.85 |
| 2024-05-22 | 35.08 |
| 2024-05-21 | 35.15 |
| 2024-05-20 | 38.37 |
| 2024-05-17 | 37.74 |
| 2024-05-16 | 36.41 |
| 2024-05-14 | 34.32 |
| 2024-05-13 | 34.59 |
| 2024-05-10 | 33.55 |
| 2024-05-09 | 30.40 |
| 2024-05-08 | 28.59 |
| 2024-05-07 | 29.64 |
| 2024-05-06 | 30.47 |
| 2024-05-03 | 29.64 |
| 2024-05-02 | 27.89 |
| 2024-04-30 | 24.61 |
| 2024-04-29 | 24.47 |
| 2024-04-26 | 23.98 |
| 2024-04-25 | 21.28 |
| 2024-04-24 | 20.72 |
| 2024-04-23 | 18.16 |
| 2024-04-22 | 15.74 |
| 2024-04-19 | 14.07 |
| 2024-04-18 | 15.18 |
| 2024-04-17 | 14.14 |
| 2024-04-16 | 14.21 |
| 2024-04-15 | 16.50 |
| 2024-04-12 | 17.54 |
| 2024-04-11 | 20.10 |
| 2024-04-10 | 20.45 |
| 2024-04-09 | 18.30 |
| 2024-04-08 | 17.54 |
| 2024-04-05 | 17.33 |
| 2024-04-03 | 17.33 |
| 2024-04-02 | 18.78 |
| 2024-03-28 | 16.01 |
| 2024-03-27 | 15.11 |
| 2024-03-26 | 16.64 |
| 2024-03-25 | 15.53 |
| 2024-03-22 | 15.74 |
| 2024-03-21 | 18.44 |
| 2024-03-20 | 16.15 |
| 2024-03-19 | 16.01 |
| 2024-03-18 | 17.47 |
| 2024-03-15 | 17.40 |
| 2024-03-14 | 18.92 |
| 2024-03-13 | 19.96 |
| 2024-03-12 | 19.96 |
| 2024-03-11 | 16.29 |
| 2024-03-08 | 14.70 |
| 2024-03-07 | 13.73 |
| 2024-03-06 | 14.97 |
| 2024-03-05 | 12.90 |
| 2024-03-04 | 15.94 |
| 2024-03-01 | 15.81 |
| 2024-02-29 | 15.18 |
| 2024-02-28 | 15.53 |
| 2024-02-27 | 17.47 |
| 2024-02-26 | 16.15 |
| 2024-02-23 | 16.91 |
| 2024-02-22 | 17.19 |
| 2024-02-21 | 15.32 |
| 2024-02-20 | 13.45 |
| 2024-02-19 | 12.83 |
| 2024-02-16 | 14.28 |
| 2024-02-15 | 11.37 |
| 2024-02-14 | 10.96 |
| 2024-02-09 | 9.85 |
| 2024-02-08 | 10.82 |
| 2024-02-07 | 12.20 |
| 2024-02-06 | 12.76 |
| 2024-02-05 | 8.26 |
| 2024-02-02 | 8.46 |
| 2024-02-01 | 9.02 |
| 2024-01-31 | 8.19 |
| 2024-01-30 | 9.64 |
| 2024-01-29 | 12.41 |
| 2024-01-26 | 11.51 |
| 2024-01-25 | 13.24 |
| 2024-01-24 | 11.23 |
| 2024-01-23 | 7.22 |
| 2024-01-22 | 4.65 |
| 2024-01-19 | 6.94 |
| 2024-01-18 | 7.56 |
| 2024-01-17 | 6.66 |
| 2024-01-16 | 10.82 |
| 2024-01-15 | 13.45 |
| 2024-01-12 | 13.52 |
| 2024-01-11 | 14.00 |
| 2024-01-10 | 12.55 |
| 2024-01-09 | 13.17 |
| 2024-01-08 | 13.31 |
| 2024-01-05 | 15.53 |
| 2024-01-04 | 16.43 |
| 2024-01-03 | 16.29 |
| 2024-01-02 | 17.33 |
| 2023-12-29 | 19.06 |
| 2023-12-28 | 19.34 |
| 2023-12-27 | 16.08 |
| 2023-12-22 | 14.07 |
| 2023-12-21 | 16.22 |
| 2023-12-20 | 16.08 |
| 2023-12-19 | 15.18 |
| 2023-12-18 | 16.08 |
| 2023-12-15 | 17.33 |
| 2023-12-14 | 14.56 |
| 2023-12-13 | 13.31 |
| 2023-12-12 | 14.35 |
| 2023-12-11 | 13.17 |
| 2023-12-08 | 14.00 |
| 2023-12-07 | 14.07 |
| 2023-12-06 | 14.90 |
| 2023-12-05 | 14.00 |
| 2023-12-04 | 16.29 |
| 2023-12-01 | 17.54 |
| 2023-11-30 | 19.06 |
| 2023-11-29 | 18.65 |
| 2023-11-28 | 21.21 |
| 2023-11-27 | 22.39 |
| 2023-11-24 | 22.52 |
| 2023-11-23 | 25.09 |
| 2023-11-22 | 23.70 |
| 2023-11-21 | 23.56 |
| 2023-11-20 | 23.98 |
| 2023-11-17 | 21.69 |
| 2023-11-16 | 24.32 |
| 2023-11-15 | 26.06 |
| 2023-11-14 | 21.42 |
| 2023-11-13 | 21.62 |
| 2023-11-10 | 19.89 |
| 2023-11-09 | 22.11 |
| 2023-11-08 | 22.25 |
| 2023-11-07 | 23.01 |
| 2023-11-06 | 25.16 |
| 2023-11-03 | 23.01 |
| 2023-11-02 | 20.03 |
| 2023-11-01 | 19.06 |
| 2023-10-31 | 19.27 |
| 2023-10-30 | 21.42 |
| 2023-10-27 | 21.42 |
| 2023-10-26 | 18.80 |
| 2023-10-25 | 19.13 |
| 2023-10-24 | 18.19 |
| 2023-10-20 | 19.47 |
| 2023-10-19 | 20.27 |
| 2023-10-18 | 23.43 |
| 2023-10-17 | 23.56 |
| 2023-10-16 | 22.69 |
| 2023-10-13 | 23.83 |
| 2023-10-12 | 26.65 |
| 2023-10-11 | 24.57 |
| 2023-10-10 | 23.03 |
| 2023-10-09 | 22.02 |
| 2023-10-06 | 21.82 |
| 2023-10-05 | 19.80 |
| 2023-10-04 | 19.60 |
| 2023-10-03 | 20.48 |
| 2023-09-29 | 23.83 |
| 2023-09-28 | 20.88 |
| 2023-09-27 | 22.56 |
| 2023-09-26 | 21.48 |
| 2023-09-25 | 23.16 |
| 2023-09-22 | 25.58 |
| 2023-09-21 | 22.76 |
| 2023-09-20 | 24.30 |
| 2023-09-19 | 25.11 |
| 2023-09-18 | 24.50 |
| 2023-09-15 | 26.25 |
| 2023-09-14 | 25.58 |
| 2023-09-13 | 25.24 |
| 2023-09-12 | 25.31 |
| 2023-09-11 | 25.71 |
| 2023-09-07 | 26.18 |
| 2023-09-06 | 27.73 |
| 2023-09-05 | 27.73 |
| 2023-09-04 | 30.41 |
| 2023-08-31 | 27.12 |
| 2023-08-30 | 27.59 |
| 2023-08-29 | 27.80 |
| 2023-08-28 | 25.24 |
| 2023-08-25 | 24.30 |
| 2023-08-24 | 25.98 |
| 2023-08-23 | 23.63 |
| 2023-08-22 | 23.03 |
| 2023-08-21 | 21.89 |
| 2023-08-18 | 24.10 |
| 2023-08-17 | 26.79 |
| 2023-08-16 | 26.59 |
| 2023-08-15 | 28.33 |
| 2023-08-14 | 29.61 |
| 2023-08-11 | 31.76 |
| 2023-08-10 | 32.83 |
| 2023-08-09 | 32.70 |
| 2023-08-08 | 32.23 |
| 2023-08-07 | 34.58 |
| 2023-08-04 | 34.58 |
| 2023-08-03 | 33.64 |
| 2023-08-02 | 34.24 |
| 2023-08-01 | 37.94 |
| 2023-07-31 | 37.94 |
| 2023-07-28 | 37.13 |
| 2023-07-27 | 35.12 |
| 2023-07-26 | 33.37 |
| 2023-07-25 | 33.77 |
| 2023-07-24 | 28.67 |
| 2023-07-21 | 31.56 |
| 2023-07-20 | 30.28 |
| 2023-07-19 | 30.55 |
| 2023-07-18 | 31.02 |
| 2023-07-14 | 33.64 |
| 2023-07-13 | 33.30 |
| 2023-07-12 | 30.01 |
| 2023-07-11 | 28.53 |
| 2023-07-10 | 27.46 |
| 2023-07-07 | 26.65 |
| 2023-07-06 | 27.73 |
| 2023-07-05 | 30.75 |
| 2023-07-04 | 32.70 |
| 2023-07-03 | 31.89 |
| 2023-06-30 | 29.27 |
| 2023-06-29 | 29.41 |
| 2023-06-28 | 31.15 |
| 2023-06-27 | 30.82 |
| 2023-06-26 | 28.60 |
| 2023-06-23 | 29.07 |
| 2023-06-21 | 31.29 |
| 2023-06-20 | 33.77 |
| 2023-06-19 | 35.65 |
| 2023-06-16 | 36.59 |
| 2023-06-15 | 35.25 |
| 2023-06-14 | 32.29 |
| 2023-06-13 | 33.17 |
| 2023-06-12 | 32.29 |
| 2023-06-09 | 32.03 |
| 2023-06-08 | 31.29 |
| 2023-06-07 | 30.88 |
| 2023-06-06 | 29.68 |
| 2023-06-05 | 29.94 |
| 2023-06-02 | 28.87 |
| 2023-06-01 | 23.77 |
| 2023-05-31 | 24.10 |
| 2023-05-30 | 26.38 |
| 2023-05-29 | 26.12 |
| 2023-05-25 | 27.39 |
| 2023-05-24 | 29.68 |
| 2023-05-23 | 31.62 |
| 2023-05-22 | 33.23 |
| 2023-05-19 | 31.62 |
| 2023-05-18 | 33.50 |
| 2023-05-17 | 32.23 |
| 2023-05-16 | 35.12 |
| 2023-05-15 | 35.12 |
| 2023-05-12 | 32.63 |
| 2023-05-11 | 33.37 |
| 2023-05-10 | 33.44 |
| 2023-05-09 | 34.04 |
| 2023-05-08 | 37.00 |
| 2023-05-05 | 35.38 |
| 2023-05-04 | 34.71 |
| 2023-05-03 | 32.83 |
| 2023-05-02 | 34.24 |
| 2023-04-28 | 34.31 |
| 2023-04-27 | 33.91 |
| 2023-04-26 | 33.17 |
| 2023-04-25 | 32.44 |
| 2023-04-24 | 34.71 |
| 2023-04-21 | 35.24 |
| 2023-04-20 | 37.65 |
| 2023-04-19 | 37.38 |
| 2023-04-18 | 39.25 |
| 2023-04-17 | 40.45 |
| 2023-04-14 | 38.32 |
| 2023-04-13 | 37.38 |
| 2023-04-12 | 37.11 |
| 2023-04-11 | 38.45 |
| 2023-04-06 | 37.25 |
| 2023-04-04 | 36.85 |
| 2023-04-03 | 37.65 |
| 2023-03-31 | 37.51 |
| 2023-03-30 | 37.11 |
| 2023-03-29 | 36.18 |
| 2023-03-28 | 33.64 |
| 2023-03-27 | 32.10 |
| 2023-03-24 | 34.31 |
| 2023-03-23 | 35.38 |
| 2023-03-22 | 32.30 |
| 2023-03-21 | 30.03 |
| 2023-03-20 | 28.36 |
| 2023-03-17 | 31.90 |
| 2023-03-16 | 29.83 |
| 2023-03-15 | 32.17 |
| 2023-03-14 | 30.03 |
| 2023-03-13 | 33.10 |
| 2023-03-10 | 30.23 |
| 2023-03-09 | 34.71 |
| 2023-03-08 | 35.24 |
| 2023-03-07 | 38.45 |
| 2023-03-06 | 38.98 |
| 2023-03-03 | 38.85 |
| 2023-03-02 | 37.65 |
| 2023-03-01 | 38.72 |
| 2023-02-28 | 33.57 |
| 2023-02-27 | 34.17 |
| 2023-02-24 | 35.24 |
| 2023-02-23 | 36.85 |
| 2023-02-22 | 37.25 |
| 2023-02-21 | 38.18 |
| 2023-02-20 | 40.32 |
| 2023-02-17 | 39.52 |
| 2023-02-16 | 41.26 |
| 2023-02-15 | 39.92 |
| 2023-02-14 | 41.92 |
| 2023-02-13 | 42.59 |
| 2023-02-10 | 42.33 |
| 2023-02-09 | 45.40 |
| 2023-02-08 | 43.13 |
| 2023-02-07 | 43.13 |
| 2023-02-06 | 42.73 |
| 2023-02-03 | 45.53 |
| 2023-02-02 | 47.54 |
| 2023-02-01 | 48.21 |
| 2023-01-31 | 47.00 |
| 2023-01-30 | 48.47 |
| 2023-01-27 | 52.21 |
| 2023-01-26 | 51.81 |
| 2023-01-20 | 48.21 |
| 2023-01-19 | 45.53 |
| 2023-01-18 | 45.80 |
| 2023-01-17 | 45.00 |
| 2023-01-16 | 45.93 |
| 2023-01-13 | 46.07 |
| 2023-01-12 | 44.60 |
| 2023-01-11 | 44.20 |
| 2023-01-10 | 43.39 |
| 2023-01-09 | 43.66 |
| 2023-01-06 | 41.12 |
| 2023-01-05 | 41.52 |
| 2023-01-04 | 39.79 |
| 2023-01-03 | 35.38 |
| 2022-12-30 | 33.10 |
| 2022-12-29 | 32.64 |
| 2022-12-28 | 33.91 |
| 2022-12-23 | 31.63 |
| 2022-12-22 | 32.24 |
| 2022-12-21 | 28.89 |
| 2022-12-20 | 28.36 |
| 2022-12-19 | 30.36 |
| 2022-12-16 | 31.10 |
| 2022-12-15 | 30.36 |
| 2022-12-14 | 32.30 |
| 2022-12-13 | 31.83 |
| 2022-12-12 | 30.83 |
| 2022-12-09 | 33.64 |
| 2022-12-08 | 30.70 |
| 2022-12-07 | 26.82 |
| 2022-12-06 | 30.83 |
| 2022-12-05 | 30.77 |
| 2022-12-02 | 25.42 |
| 2022-12-01 | 26.42 |
| 2022-11-30 | 24.95 |
| 2022-11-29 | 22.41 |
| 2022-11-28 | 16.40 |
| 2022-11-25 | 18.14 |
| 2022-11-24 | 18.81 |
| 2022-11-23 | 17.74 |
| 2022-11-22 | 17.07 |
| 2022-11-21 | 18.74 |
| 2022-11-18 | 20.81 |
| 2022-11-17 | 21.28 |
| 2022-11-16 | 22.68 |
| 2022-11-15 | 23.28 |
| 2022-11-14 | 18.27 |
| 2022-11-11 | 16.40 |
| 2022-11-10 | 8.25 |
| 2022-11-09 | 9.98 |
| 2022-11-08 | 11.39 |
| 2022-11-07 | 11.45 |
| 2022-11-04 | 8.45 |
| 2022-11-03 | 3.04 |
| 2022-11-02 | 6.31 |
| 2022-11-01 | 3.90 |
| 2022-10-31 | -0.97 |
| 2022-10-28 | -0.17 |
| 2022-10-27 | 3.64 |
| 2022-10-26 | 2.99 |
| 2022-10-25 | 2.02 |
| 2022-10-24 | 2.02 |
| 2022-10-21 | 8.80 |
| 2022-10-20 | 9.12 |
| 2022-10-19 | 10.73 |
| 2022-10-18 | 13.25 |
| 2022-10-17 | 11.18 |
| 2022-10-14 | 11.12 |
| 2022-10-13 | 10.02 |
| 2022-10-12 | 11.89 |
| 2022-10-11 | 12.79 |
| 2022-10-10 | 15.12 |
| 2022-10-07 | 18.53 |
| 2022-10-06 | 20.34 |
| 2022-10-05 | 20.79 |
| 2022-10-03 | 14.21 |
| 2022-09-30 | 15.37 |
| 2022-09-29 | 14.79 |
| 2022-09-28 | 15.44 |
| 2022-09-27 | 19.44 |
| 2022-09-26 | 19.31 |
| 2022-09-23 | 19.82 |
| 2022-09-22 | 21.31 |
| 2022-09-21 | 23.24 |
| 2022-09-20 | 25.37 |
| 2022-09-19 | 23.76 |
| 2022-09-16 | 25.11 |
| 2022-09-15 | 26.14 |
| 2022-09-14 | 25.76 |
| 2022-09-13 | 28.79 |
| 2022-09-09 | 28.98 |
| 2022-09-08 | 25.63 |
| 2022-09-07 | 26.85 |
| 2022-09-06 | 27.76 |
| 2022-09-05 | 27.69 |
| 2022-09-02 | 29.24 |
| 2022-09-01 | 30.27 |
| 2022-08-31 | 32.21 |
| 2022-08-30 | 32.21 |
| 2022-08-29 | 32.34 |
| 2022-08-26 | 33.50 |
| 2022-08-25 | 32.21 |
| 2022-08-24 | 27.69 |
| 2022-08-23 | 29.24 |
| 2022-08-22 | 30.79 |
| 2022-08-19 | 31.05 |
| 2022-08-18 | 30.79 |
| 2022-08-17 | 31.69 |
| 2022-08-16 | 31.17 |
| 2022-08-15 | 32.72 |
| 2022-08-12 | 33.63 |
| 2022-08-11 | 32.72 |
| 2022-08-10 | 29.88 |
| 2022-08-09 | 32.21 |
| 2022-08-08 | 32.59 |
| 2022-08-05 | 33.50 |
| 2022-08-04 | 33.37 |
| 2022-08-03 | 30.79 |
| 2022-08-02 | 30.27 |
| 2022-08-01 | 33.37 |
| 2022-07-29 | 33.37 |
| 2022-07-28 | 36.20 |
| 2022-07-27 | 36.72 |
| 2022-07-26 | 38.40 |
| 2022-07-25 | 36.20 |
| 2022-07-22 | 36.08 |
| 2022-07-21 | 35.95 |
| 2022-07-20 | 38.27 |
| 2022-07-19 | 36.85 |
| 2022-07-18 | 37.75 |
| 2022-07-15 | 34.40 |
| 2022-07-14 | 36.98 |
| 2022-07-13 | 37.62 |
| 2022-07-12 | 37.75 |
| 2022-07-11 | 39.56 |
| 2022-07-08 | 43.30 |
| 2022-07-07 | 43.04 |
| 2022-07-06 | 42.01 |
| 2022-07-05 | 43.94 |
| 2022-07-04 | 43.69 |
| 2022-06-30 | 43.69 |
| 2022-06-29 | 44.33 |
| 2022-06-28 | 46.52 |
| 2022-06-27 | 45.62 |
| 2022-06-24 | 42.14 |
| 2022-06-23 | 39.43 |
| 2022-06-22 | 37.62 |
| 2022-06-21 | 41.11 |
| 2022-06-20 | 38.78 |
| 2022-06-17 | 38.40 |
| 2022-06-16 | 36.46 |
| 2022-06-15 | 39.56 |
| 2022-06-14 | 37.75 |
| 2022-06-13 | 37.62 |
| 2022-06-10 | 42.65 |
| 2022-06-09 | 42.91 |
| 2022-06-08 | 43.56 |
| 2022-06-07 | 40.59 |
| 2022-06-06 | 41.24 |
| 2022-06-02 | 37.62 |
| 2022-06-01 | 38.78 |
| 2022-05-31 | 39.43 |
| 2022-05-30 | 37.49 |
| 2022-05-27 | 34.92 |
| 2022-05-26 | 30.92 |
| 2022-05-25 | 31.43 |
| 2022-05-24 | 31.05 |
| 2022-05-23 | 32.98 |
| 2022-05-20 | 34.53 |
| 2022-05-19 | 30.79 |
| 2022-05-18 | 33.75 |
| 2022-05-17 | 33.63 |
| 2022-05-16 | 29.37 |
| 2022-05-13 | 28.98 |
| 2022-05-12 | 25.56 |
| 2022-05-11 | 28.72 |
| 2022-05-10 | 27.18 |
| 2022-05-06 | 29.88 |
| 2022-05-05 | 34.66 |
| 2022-05-04 | 35.30 |
| 2022-05-03 | 36.85 |
| 2022-04-29 | 36.85 |
| 2022-04-28 | 31.43 |
| 2022-04-27 | 29.37 |
| 2022-04-26 | 29.37 |
| 2022-04-25 | 29.50 |
| 2022-04-22 | 33.87 |
| 2022-04-21 | 34.12 |
| 2022-04-20 | 35.66 |
| 2022-04-19 | 36.31 |
| 2022-04-14 | 39.52 |
| 2022-04-13 | 38.62 |
| 2022-04-12 | 38.23 |
| 2022-04-11 | 37.59 |
| 2022-04-08 | 41.96 |
| 2022-04-07 | 41.45 |
| 2022-04-06 | 42.99 |
| 2022-04-04 | 45.81 |
| 2022-04-01 | 42.99 |
| 2022-03-31 | 43.12 |
| 2022-03-30 | 43.89 |
| 2022-03-29 | 42.09 |
| 2022-03-28 | 40.55 |
| 2022-03-25 | 38.62 |
| 2022-03-24 | 42.22 |
| 2022-03-23 | 43.37 |
| 2022-03-22 | 41.83 |
| 2022-03-21 | 37.46 |
| 2022-03-18 | 39.13 |
| 2022-03-17 | 39.26 |
| 2022-03-16 | 30.01 |
| 2022-03-15 | 19.80 |
| 2022-03-14 | 27.18 |
| 2022-03-11 | 33.61 |
| 2022-03-10 | 35.54 |
| 2022-03-09 | 33.48 |
| 2022-03-08 | 34.12 |
| 2022-03-07 | 36.31 |
| 2022-03-04 | 41.70 |
| 2022-03-03 | 45.43 |
| 2022-03-02 | 44.53 |
| 2022-03-01 | 46.97 |
| 2022-02-28 | 46.97 |
| 2022-02-25 | 47.23 |
| 2022-02-24 | 48.13 |
| 2022-02-23 | 52.88 |
| 2022-02-22 | 51.72 |
| 2022-02-21 | 56.35 |
| 2022-02-18 | 57.25 |
| 2022-02-17 | 60.07 |
| 2022-02-16 | 59.43 |
| 2022-02-15 | 57.12 |
| 2022-02-14 | 58.53 |
| 2022-02-11 | 60.72 |
| 2022-02-10 | 60.84 |
| 2022-02-09 | 60.33 |
| 2022-02-08 | 57.25 |
| 2022-02-07 | 58.53 |
| 2022-02-04 | 58.66 |
| 2022-01-31 | 54.04 |
| 2022-01-28 | 52.11 |
| 2022-01-27 | 53.65 |
| 2022-01-26 | 56.73 |
| 2022-01-25 | 56.73 |
| 2022-01-24 | 59.30 |
| 2022-01-21 | 60.97 |
| 2022-01-20 | 61.10 |
| 2022-01-19 | 55.58 |
| 2022-01-18 | 55.83 |
| 2022-01-17 | 56.35 |
| 2022-01-14 | 57.25 |
| 2022-01-13 | 57.76 |
| 2022-01-12 | 57.38 |
| 2022-01-11 | 53.26 |
| 2022-01-10 | 53.14 |
| 2022-01-07 | 51.85 |
| 2022-01-06 | 49.15 |
| 2022-01-05 | 48.00 |
| 2022-01-04 | 50.57 |
| 2022-01-03 | 50.31 |
| 2021-12-31 | 51.08 |
| 2021-12-30 | 49.54 |
| 2021-12-29 | 49.02 |
| 2021-12-28 | 50.44 |
| 2021-12-24 | 50.18 |
| 2021-12-23 | 49.92 |
| 2021-12-22 | 49.02 |
| 2021-12-21 | 48.38 |
| 2021-12-20 | 47.10 |
| 2021-12-17 | 49.92 |
| 2021-12-16 | 51.98 |
| 2021-12-15 | 51.47 |
| 2021-12-14 | 52.62 |
| 2021-12-13 | 55.06 |
| 2021-12-10 | 54.93 |
| 2021-12-09 | 56.60 |
| 2021-12-08 | 55.19 |
| 2021-12-07 | 55.06 |
| 2021-12-06 | 50.95 |
| 2021-12-03 | 53.65 |
| 2021-12-02 | 53.91 |
| 2021-12-01 | 53.14 |
| 2021-11-30 | 51.72 |
| 2021-11-29 | 55.06 |
| 2021-11-26 | 55.83 |
| 2021-11-25 | 60.07 |
| 2021-11-24 | 59.69 |
| 2021-11-23 | 59.43 |
| 2021-11-22 | 61.23 |
| 2021-11-19 | 61.74 |
| 2021-11-18 | 63.16 |
| 2021-11-17 | 65.60 |
| 2021-11-16 | 65.73 |
| 2021-11-15 | 64.18 |
| 2021-11-12 | 63.80 |
| 2021-11-11 | 63.41 |
| 2021-11-10 | 61.61 |
| 2021-11-09 | 60.33 |
| 2021-11-08 | 60.33 |
| 2021-11-05 | 61.10 |
| 2021-11-04 | 63.03 |
| 2021-11-03 | 61.61 |
| 2021-11-02 | 62.51 |
| 2021-11-01 | 62.51 |
| 2021-10-29 | 63.93 |
| 2021-10-28 | 64.70 |
| 2021-10-27 | 65.33 |
| 2021-10-26 | 67.84 |
| 2021-10-25 | 68.47 |
| 2021-10-22 | 68.35 |
| 2021-10-21 | 67.47 |
| 2021-10-20 | 68.72 |
| 2021-10-19 | 66.33 |
| 2021-10-18 | 64.19 |
| 2021-10-15 | 63.44 |
| 2021-10-12 | 61.05 |
| 2021-10-11 | 63.19 |
| 2021-10-08 | 60.29 |
| 2021-10-07 | 59.54 |
| 2021-10-06 | 54.88 |
| 2021-10-05 | 55.76 |
| 2021-10-04 | 55.51 |
| 2021-09-30 | 58.66 |
| 2021-09-29 | 59.29 |
| 2021-09-28 | 58.03 |
| 2021-09-27 | 56.14 |
| 2021-09-24 | 56.39 |
| 2021-09-23 | 58.41 |
| 2021-09-21 | 56.39 |
| 2021-09-20 | 55.76 |
| 2021-09-17 | 60.92 |
| 2021-09-16 | 59.54 |
| 2021-09-15 | 62.18 |
| 2021-09-14 | 64.57 |
| 2021-09-13 | 66.46 |
| 2021-09-10 | 68.85 |
| 2021-09-09 | 65.70 |
| 2021-09-08 | 69.23 |
| 2021-09-07 | 69.73 |
| 2021-09-06 | 68.35 |
| 2021-09-03 | 66.96 |
| 2021-09-02 | 67.97 |
| 2021-09-01 | 67.34 |
| 2021-08-31 | 66.21 |
| 2021-08-30 | 64.19 |
| 2021-08-27 | 63.31 |
| 2021-08-26 | 63.44 |
| 2021-08-25 | 65.20 |
| 2021-08-24 | 65.08 |
| 2021-08-23 | 61.55 |
| 2021-08-20 | 59.67 |
| 2021-08-19 | 62.56 |
| 2021-08-18 | 65.96 |
| 2021-08-17 | 65.20 |
| 2021-08-16 | 68.10 |
| 2021-08-13 | 69.23 |
| 2021-08-12 | 69.73 |
| 2021-08-11 | 70.74 |
| 2021-08-10 | 70.36 |
| 2021-08-09 | 68.35 |
| 2021-08-06 | 67.97 |
| 2021-08-05 | 68.10 |
| 2021-08-04 | 69.48 |
| 2021-08-03 | 67.84 |
| 2021-08-02 | 68.10 |
| 2021-07-30 | 66.84 |
| 2021-07-29 | 68.85 |
| 2021-07-28 | 63.82 |
| 2021-07-27 | 61.43 |
| 2021-07-26 | 67.97 |
| 2021-07-23 | 75.27 |
| 2021-07-22 | 77.66 |
| 2021-07-21 | 74.64 |
| 2021-07-20 | 74.64 |
| 2021-07-19 | 76.15 |
| 2021-07-16 | 79.92 |
| 2021-07-15 | 79.29 |
| 2021-07-14 | 78.03 |
| 2021-07-13 | 79.17 |
| 2021-07-12 | 76.78 |
| 2021-07-09 | 75.77 |
| 2021-07-08 | 74.51 |
| 2021-07-07 | 79.54 |
| 2021-07-06 | 79.67 |
| 2021-07-05 | 80.17 |
| 2021-07-02 | 80.80 |
| 2021-06-30 | 83.95 |
| 2021-06-29 | 85.08 |
| 2021-06-28 | 86.46 |
| 2021-06-25 | 86.34 |
| 2021-06-24 | 84.20 |
| 2021-06-23 | 83.82 |
| 2021-06-22 | 80.30 |
| 2021-06-21 | 81.56 |
| 2021-06-18 | 83.45 |
| 2021-06-17 | 81.68 |
| 2021-06-16 | 81.18 |
| 2021-06-15 | 82.44 |
| 2021-06-11 | 83.70 |
| 2021-06-10 | 82.94 |
| 2021-06-09 | 83.07 |
| 2021-06-08 | 83.19 |
| 2021-06-07 | 83.32 |
| 2021-06-04 | 83.95 |
| 2021-06-03 | 84.07 |
| 2021-06-02 | 86.09 |
| 2021-06-01 | 87.35 |
| 2021-05-31 | 84.96 |
| 2021-05-28 | 85.08 |
| 2021-05-27 | 84.83 |
| 2021-05-26 | 84.83 |
| 2021-05-25 | 83.57 |
| 2021-05-24 | 80.30 |
| 2021-05-21 | 80.17 |
| 2021-05-20 | 80.05 |
| 2021-05-18 | 81.05 |
| 2021-05-17 | 78.54 |
| 2021-05-14 | 77.41 |
| 2021-05-13 | 76.02 |
| 2021-05-12 | 78.66 |
| 2021-05-11 | 76.90 |
| 2021-05-10 | 80.80 |
| 2021-05-07 | 81.31 |
| 2021-05-06 | 81.05 |
| 2021-05-05 | 80.17 |
| 2021-05-04 | 81.05 |
| 2021-05-03 | 79.17 |
| 2021-04-30 | 81.18 |
| 2021-04-29 | 85.33 |
| 2021-04-28 | 82.94 |
| 2021-04-27 | 81.82 |
| 2021-04-26 | 82.19 |
| 2021-04-23 | 83.07 |
| 2021-04-22 | 80.82 |
| 2021-04-21 | 80.20 |
| 2021-04-20 | 83.07 |
| 2021-04-19 | 83.19 |
| 2021-04-16 | 82.32 |
| 2021-04-15 | 80.95 |
| 2021-04-14 | 82.07 |
| 2021-04-13 | 80.32 |
| 2021-04-12 | 78.58 |
| 2021-04-09 | 80.82 |
| 2021-04-08 | 82.57 |
| 2021-04-07 | 80.20 |
| 2021-04-01 | 81.82 |
| 2021-03-31 | 78.70 |
| 2021-03-30 | 79.70 |
| 2021-03-29 | 78.45 |
| 2021-03-26 | 78.08 |
| 2021-03-25 | 75.58 |
| 2021-03-24 | 75.33 |
| 2021-03-23 | 79.57 |
| 2021-03-22 | 81.45 |
| 2021-03-19 | 81.94 |
| 2021-03-18 | 84.94 |
| 2021-03-17 | 82.69 |
| 2021-03-16 | 82.44 |
| 2021-03-15 | 81.57 |
| 2021-03-12 | 80.82 |
| 2021-03-11 | 84.44 |
| 2021-03-10 | 81.69 |
| 2021-03-09 | 80.57 |
| 2021-03-08 | 79.20 |
| 2021-03-05 | 82.32 |
| 2021-03-04 | 83.44 |
| 2021-03-03 | 87.06 |
| 2021-03-02 | 82.32 |
| 2021-03-01 | 84.44 |
| 2021-02-26 | 82.19 |
| 2021-02-25 | 89.05 |
| 2021-02-24 | 86.31 |
| 2021-02-23 | 92.05 |
| 2021-02-22 | 90.30 |
| 2021-02-19 | 92.05 |
| 2021-02-18 | 91.92 |
| 2021-02-17 | 94.79 |
| 2021-02-16 | 92.67 |
| 2021-02-11 | 89.05 |
| 2021-02-10 | 88.68 |
| 2021-02-09 | 84.44 |
| 2021-02-08 | 83.94 |
| 2021-02-05 | 83.81 |
| 2021-02-04 | 82.32 |
| 2021-02-03 | 83.69 |
| 2021-02-02 | 83.44 |
| 2021-02-01 | 81.20 |
| 2021-01-29 | 77.45 |
| 2021-01-28 | 78.95 |
| 2021-01-27 | 83.69 |
| 2021-01-26 | 84.31 |
| 2021-01-25 | 88.80 |
| 2021-01-22 | 84.69 |
| 2021-01-21 | 87.43 |
| 2021-01-20 | 87.56 |
| 2021-01-19 | 85.81 |
| 2021-01-18 | 80.82 |
| 2021-01-15 | 79.45 |
| 2021-01-14 | 78.58 |
| 2021-01-13 | 77.08 |
| 2021-01-12 | 77.08 |
| 2021-01-11 | 75.33 |
| 2021-01-08 | 74.71 |
| 2021-01-07 | 72.72 |
| 2021-01-06 | 73.59 |
| 2021-01-05 | 72.97 |
| 2021-01-04 | 72.34 |
| 2020-12-31 | 70.85 |
| 2020-12-30 | 70.47 |
| 2020-12-29 | 66.73 |
| 2020-12-28 | 65.11 |
| 2020-12-24 | 65.86 |
| 2020-12-23 | 65.36 |
| 2020-12-22 | 63.99 |
| 2020-12-21 | 64.98 |
| 2020-12-18 | 65.86 |
| 2020-12-17 | 67.48 |
| 2020-12-16 | 66.36 |
| 2020-12-15 | 64.61 |
| 2020-12-14 | 65.73 |
| 2020-12-11 | 66.48 |
| 2020-12-10 | 65.86 |
| 2020-12-09 | 66.36 |
| 2020-12-08 | 64.98 |
| 2020-12-07 | 65.98 |
| 2020-12-04 | 68.23 |
| 2020-12-03 | 67.73 |
| 2020-12-02 | 66.36 |
| 2020-12-01 | 66.61 |
| 2020-11-30 | 65.61 |
| 2020-11-27 | 68.85 |
| 2020-11-26 | 67.98 |
| 2020-11-25 | 66.98 |
| 2020-11-24 | 66.73 |
| 2020-11-23 | 66.11 |
| 2020-11-20 | 65.73 |
| 2020-11-19 | 65.36 |
| 2020-11-18 | 66.36 |
| 2020-11-17 | 65.73 |
| 2020-11-16 | 65.48 |
| 2020-11-13 | 63.99 |
| 2020-11-12 | 64.24 |
| 2020-11-11 | 64.61 |
| 2020-11-10 | 64.61 |
| 2020-11-09 | 63.11 |
| 2020-11-06 | 61.37 |
| 2020-11-05 | 60.25 |
| 2020-11-04 | 55.88 |
| 2020-11-03 | 56.63 |
| 2020-11-02 | 53.39 |
| 2020-10-30 | 51.14 |
| 2020-10-29 | 54.14 |
| 2020-10-28 | 54.62 |
| 2020-10-27 | 54.99 |
| 2020-10-23 | 56.08 |
| 2020-10-22 | 55.23 |
| 2020-10-21 | 55.11 |
| 2020-10-20 | 53.89 |
| 2020-10-19 | 53.77 |
| 2020-10-16 | 53.04 |
| 2020-10-15 | 51.22 |
| 2020-10-14 | 54.38 |
| 2020-10-12 | 54.74 |
| 2020-10-09 | 51.71 |
| 2020-10-08 | 51.46 |
| 2020-10-07 | 52.19 |
| 2020-10-06 | 50.49 |
| 2020-10-05 | 48.91 |
| 2020-09-30 | 47.45 |
| 2020-09-29 | 46.24 |
| 2020-09-28 | 47.45 |
| 2020-09-25 | 46.12 |
| 2020-09-24 | 46.48 |
| 2020-09-23 | 48.91 |
| 2020-09-22 | 48.79 |
| 2020-09-21 | 50.13 |
| 2020-09-18 | 53.28 |
| 2020-09-17 | 52.56 |
| 2020-09-16 | 54.74 |
| 2020-09-15 | 54.99 |
| 2020-09-14 | 54.26 |
| 2020-09-11 | 53.41 |
| 2020-09-10 | 52.68 |
| 2020-09-09 | 53.28 |
| 2020-09-08 | 54.14 |
| 2020-09-07 | 54.50 |
| 2020-09-04 | 54.99 |
| 2020-09-03 | 56.20 |
| 2020-09-02 | 56.81 |
| 2020-09-01 | 57.17 |
| 2020-08-31 | 56.93 |
| 2020-08-28 | 58.63 |
| 2020-08-27 | 57.66 |
| 2020-08-26 | 58.63 |
| 2020-08-25 | 58.87 |
| 2020-08-24 | 58.99 |
| 2020-08-21 | 56.56 |
| 2020-08-20 | 54.50 |
| 2020-08-19 | 57.17 |
| 2020-08-18 | 58.02 |
| 2020-08-17 | 57.90 |
| 2020-08-14 | 56.81 |
| 2020-08-13 | 57.29 |
| 2020-08-12 | 57.17 |
| 2020-08-11 | 55.23 |
| 2020-08-10 | 52.43 |
| 2020-08-07 | 52.92 |
| 2020-08-06 | 55.47 |
| 2020-08-05 | 56.69 |
| 2020-08-04 | 55.59 |
| 2020-08-03 | 52.56 |
| 2020-07-31 | 53.41 |
| 2020-07-30 | 53.89 |
| 2020-07-29 | 54.99 |
| 2020-07-28 | 54.62 |
| 2020-07-27 | 54.01 |
| 2020-07-24 | 54.01 |
| 2020-07-23 | 57.29 |
| 2020-07-22 | 55.96 |
| 2020-07-21 | 59.60 |
| 2020-07-20 | 56.20 |
| 2020-07-17 | 56.69 |
| 2020-07-16 | 55.84 |
| 2020-07-15 | 58.99 |
| 2020-07-14 | 58.87 |
| 2020-07-13 | 60.82 |
| 2020-07-10 | 59.97 |
| 2020-07-09 | 63.24 |
| 2020-07-08 | 62.39 |
| 2020-07-07 | 61.79 |
| 2020-07-06 | 63.61 |
| 2020-07-03 | 57.41 |
| 2020-07-02 | 56.08 |
| 2020-06-30 | 51.22 |
| 2020-06-29 | 50.37 |
| 2020-06-26 | 51.83 |
| 2020-06-24 | 53.28 |
| 2020-06-23 | 54.01 |
| 2020-06-22 | 51.83 |
| 2020-06-19 | 52.19 |
| 2020-06-18 | 51.10 |
| 2020-06-17 | 51.22 |
| 2020-06-16 | 50.61 |
| 2020-06-15 | 46.97 |
| 2020-06-12 | 50.01 |
| 2020-06-11 | 50.98 |
| 2020-06-10 | 54.62 |
| 2020-06-09 | 54.50 |
| 2020-06-08 | 52.68 |
| 2020-06-05 | 52.68 |
| 2020-06-04 | 50.13 |
| 2020-06-03 | 49.88 |
| 2020-06-02 | 47.33 |
| 2020-06-01 | 45.63 |
| 2020-05-29 | 40.90 |
| 2020-05-28 | 41.81 |
| 2020-05-27 | 42.72 |
| 2020-05-26 | 43.63 |
| 2020-05-25 | 40.59 |
| 2020-05-22 | 40.59 |
| 2020-05-21 | 48.49 |
| 2020-05-20 | 49.70 |
| 2020-05-19 | 49.40 |
| 2020-05-18 | 46.97 |
| 2020-05-15 | 45.75 |
| 2020-05-14 | 45.75 |
| 2020-05-13 | 47.88 |
| 2020-05-12 | 48.49 |
| 2020-05-11 | 50.61 |
| 2020-05-08 | 48.18 |
| 2020-05-07 | 46.67 |
| 2020-05-06 | 47.88 |
| 2020-05-05 | 45.75 |
| 2020-05-04 | 44.24 |
| 2020-04-29 | 50.31 |
| 2020-04-28 | 50.31 |
| 2020-04-27 | 48.24 |
| 2020-04-24 | 45.52 |
| 2020-04-23 | 46.13 |
| 2020-04-22 | 45.82 |
| 2020-04-21 | 45.22 |
| 2020-04-20 | 48.85 |
| 2020-04-17 | 48.55 |
| 2020-04-16 | 46.73 |
| 2020-04-15 | 47.03 |
| 2020-04-14 | 49.45 |
| 2020-04-09 | 48.24 |
| 2020-04-08 | 46.43 |
| 2020-04-07 | 48.24 |
| 2020-04-06 | 44.92 |
| 2020-04-03 | 41.89 |
| 2020-04-02 | 42.19 |
| 2020-04-01 | 40.98 |
| 2020-03-31 | 44.31 |
| 2020-03-30 | 41.59 |
| 2020-03-27 | 43.71 |
| 2020-03-26 | 42.80 |
| 2020-03-25 | 44.01 |
| 2020-03-24 | 39.47 |
| 2020-03-23 | 33.12 |
| 2020-03-20 | 39.77 |
| 2020-03-19 | 33.12 |
| 2020-03-18 | 37.05 |
| 2020-03-17 | 42.80 |
| 2020-03-16 | 42.19 |
| 2020-03-13 | 47.34 |
| 2020-03-12 | 49.15 |
| 2020-03-11 | 54.90 |
| 2020-03-10 | 55.51 |
| 2020-03-09 | 53.99 |
| 2020-03-06 | 60.35 |
| 2020-03-05 | 63.67 |
| 2020-03-04 | 60.65 |
| 2020-03-03 | 60.95 |
| 2020-03-02 | 61.25 |
| 2020-02-28 | 60.04 |
| 2020-02-27 | 64.28 |
| 2020-02-26 | 63.07 |
| 2020-02-25 | 63.98 |
| 2020-02-24 | 63.67 |
| 2020-02-21 | 66.40 |
| 2020-02-20 | 67.91 |
| 2020-02-19 | 68.51 |
| 2020-02-18 | 67.61 |
| 2020-02-17 | 70.33 |
| 2020-02-14 | 69.42 |
| 2020-02-13 | 69.12 |
| 2020-02-12 | 69.72 |
| 2020-02-11 | 67.91 |
| 2020-02-10 | 65.79 |
| 2020-02-07 | 66.70 |
| 2020-02-06 | 67.61 |
| 2020-02-05 | 63.07 |
| 2020-02-04 | 62.46 |
| 2020-02-03 | 60.35 |
| 2020-01-31 | 60.35 |
| 2020-01-30 | 61.25 |
| 2020-01-29 | 65.19 |
| 2020-01-24 | 70.03 |
| 2020-01-23 | 69.42 |
| 2020-01-22 | 72.75 |
| 2020-01-21 | 70.33 |
| 2020-01-20 | 75.17 |
| 2020-01-17 | 76.68 |
| 2020-01-16 | 75.47 |
| 2020-01-15 | 75.17 |
| 2020-01-14 | 75.78 |
| 2020-01-13 | 76.38 |
| 2020-01-10 | 74.26 |
| 2020-01-09 | 74.26 |
| 2020-01-08 | 70.93 |
| 2020-01-07 | 72.14 |
| 2020-01-06 | 72.14 |
| 2020-01-03 | 73.36 |
| 2020-01-02 | 73.66 |
| 2019-12-31 | 72.14 |
| 2019-12-30 | 72.75 |
| 2019-12-27 | 71.84 |
| 2019-12-24 | 69.42 |
| 2019-12-23 | 70.03 |
| 2019-12-20 | 70.33 |
| 2019-12-19 | 69.42 |
| 2019-12-18 | 69.72 |
| 2019-12-17 | 69.42 |
| 2019-12-16 | 67.61 |
| 2019-12-13 | 68.51 |
| 2019-12-12 | 64.58 |
| 2019-12-11 | 62.16 |
| 2019-12-10 | 60.95 |
| 2019-12-09 | 61.56 |
| 2019-12-06 | 61.25 |
| 2019-12-05 | 60.04 |
| 2019-12-04 | 58.83 |
| 2019-12-03 | 60.65 |
| 2019-12-02 | 61.25 |
| 2019-11-29 | 60.35 |
| 2019-11-28 | 63.67 |
| 2019-11-27 | 64.28 |
| 2019-11-26 | 63.98 |
| 2019-11-25 | 64.28 |
| 2019-11-22 | 61.86 |
| 2019-11-21 | 60.95 |
| 2019-11-20 | 63.67 |
| 2019-11-19 | 64.88 |
| 2019-11-18 | 62.16 |
| 2019-11-15 | 60.35 |
| 2019-11-14 | 60.65 |
| 2019-11-13 | 61.56 |
| 2019-11-12 | 64.58 |
| 2019-11-11 | 63.98 |
| 2019-11-08 | 68.21 |
| 2019-11-07 | 69.42 |
| 2019-11-06 | 68.51 |
| 2019-11-05 | 68.51 |
| 2019-11-04 | 67.91 |
| 2019-11-01 | 65.19 |
| 2019-10-31 | 63.67 |
| 2019-10-30 | 62.28 |
| 2019-10-29 | 63.16 |
| 2019-10-28 | 63.46 |
| 2019-10-25 | 62.58 |
| 2019-10-24 | 62.58 |
| 2019-10-23 | 61.69 |
| 2019-10-22 | 62.87 |
| 2019-10-21 | 62.28 |
| 2019-10-18 | 62.58 |
| 2019-10-17 | 63.46 |
| 2019-10-16 | 61.99 |
| 2019-10-15 | 61.11 |
| 2019-10-14 | 61.40 |
| 2019-10-11 | 60.52 |
| 2019-10-10 | 56.40 |
| 2019-10-09 | 56.40 |
| 2019-10-08 | 57.58 |
| 2019-10-04 | 56.99 |
| 2019-10-03 | 58.75 |
| 2019-10-02 | 58.17 |
| 2019-09-30 | 58.46 |
| 2019-09-27 | 57.87 |
| 2019-09-26 | 58.17 |
| 2019-09-25 | 57.87 |
| 2019-09-24 | 59.93 |
| 2019-09-23 | 59.34 |
| 2019-09-20 | 60.81 |
| 2019-09-19 | 60.81 |
| 2019-09-18 | 62.58 |
| 2019-09-17 | 62.58 |
| 2019-09-16 | 64.34 |
| 2019-09-13 | 65.81 |
| 2019-09-12 | 64.34 |
| 2019-09-11 | 64.34 |
| 2019-09-10 | 61.99 |
| 2019-09-09 | 61.99 |
| 2019-09-06 | 61.40 |
| 2019-09-05 | 61.11 |
| 2019-09-04 | 60.52 |
| 2019-09-03 | 54.64 |
| 2019-09-02 | 55.23 |
| 2019-08-30 | 55.81 |
| 2019-08-29 | 55.52 |
| 2019-08-28 | 54.93 |
| 2019-08-27 | 55.23 |
| 2019-08-26 | 55.52 |
| 2019-08-23 | 58.17 |
| 2019-08-22 | 57.58 |
| 2019-08-21 | 58.75 |
| 2019-08-20 | 58.75 |
| 2019-08-19 | 58.46 |
| 2019-08-16 | 55.81 |
| 2019-08-15 | 54.05 |
| 2019-08-14 | 52.58 |
| 2019-08-13 | 52.87 |
| 2019-08-12 | 55.81 |
| 2019-08-09 | 56.70 |
| 2019-08-08 | 57.87 |
| 2019-08-07 | 57.28 |
| 2019-08-06 | 57.28 |
| 2019-08-05 | 57.87 |
| 2019-08-02 | 62.28 |
| 2019-08-01 | 66.40 |
| 2019-07-31 | 67.57 |
| 2019-07-30 | 69.63 |
| 2019-07-29 | 69.34 |
| 2019-07-26 | 70.81 |
| 2019-07-25 | 72.28 |
| 2019-07-24 | 71.69 |
| 2019-07-23 | 71.40 |
| 2019-07-22 | 70.51 |
| 2019-07-19 | 73.16 |
| 2019-07-18 | 71.40 |
| 2019-07-17 | 72.28 |
| 2019-07-16 | 72.28 |
| 2019-07-15 | 71.98 |
| 2019-07-12 | 71.69 |
| 2019-07-11 | 71.10 |
| 2019-07-10 | 69.93 |
| 2019-07-09 | 69.34 |
| 2019-07-08 | 70.51 |
| 2019-07-05 | 73.45 |
| 2019-07-04 | 73.75 |
| 2019-07-03 | 73.75 |
| 2019-07-02 | 74.04 |
| 2019-06-28 | 71.10 |
| 2019-06-27 | 71.69 |
| 2019-06-26 | 69.04 |
| 2019-06-25 | 68.75 |
| 2019-06-24 | 70.51 |
| 2019-06-21 | 70.51 |
| 2019-06-20 | 71.10 |
| 2019-06-19 | 68.46 |
| 2019-06-18 | 64.34 |
| 2019-06-17 | 63.16 |
| 2019-06-14 | 62.28 |
| 2019-06-13 | 63.46 |
| 2019-06-12 | 63.46 |
| 2019-06-11 | 66.10 |
| 2019-06-10 | 64.93 |
| 2019-06-06 | 61.11 |
| 2019-06-05 | 61.11 |
| 2019-06-04 | 59.93 |
| 2019-06-03 | 60.52 |
| 2019-05-31 | 60.81 |
| 2019-05-30 | 61.99 |
| 2019-05-29 | 62.58 |
| 2019-05-28 | 63.16 |
| 2019-05-27 | 62.58 |
| 2019-05-24 | 63.16 |
| 2019-05-23 | 62.58 |
| 2019-05-22 | 64.34 |
| 2019-05-21 | 64.63 |
| 2019-05-20 | 64.93 |
| 2019-05-17 | 65.81 |
| 2019-05-16 | 67.28 |
| 2019-05-15 | 66.99 |
| 2019-05-14 | 66.40 |
| 2019-05-10 | 68.75 |
| 2019-05-09 | 67.57 |
| 2019-05-08 | 71.40 |
| 2019-05-07 | 73.45 |
| 2019-05-06 | 72.87 |
| 2019-05-03 | 77.86 |
| 2019-05-02 | 76.98 |
| 2019-04-30 | 75.51 |
| 2019-04-29 | 76.98 |
| 2019-04-26 | 74.92 |
| 2019-04-25 | 74.92 |
| 2019-04-24 | 76.09 |
| 2019-04-23 | 76.97 |
| 2019-04-18 | 76.97 |
| 2019-04-17 | 78.14 |
| 2019-04-16 | 78.14 |
| 2019-04-15 | 76.09 |
| 2019-04-12 | 76.68 |
| 2019-04-11 | 76.39 |
| 2019-04-10 | 78.14 |
| 2019-04-09 | 78.43 |
| 2019-04-08 | 77.85 |
| 2019-04-04 | 77.26 |
| 2019-04-03 | 76.97 |
| 2019-04-02 | 75.22 |
| 2019-04-01 | 74.92 |
| 2019-03-29 | 72.00 |
| 2019-03-28 | 69.95 |
| 2019-03-27 | 70.24 |
| 2019-03-26 | 68.78 |
| 2019-03-25 | 68.78 |
| 2019-03-22 | 72.00 |
| 2019-03-21 | 72.00 |
| 2019-03-20 | 73.46 |
| 2019-03-19 | 74.34 |
| 2019-03-18 | 73.75 |
| 2019-03-15 | 72.00 |
| 2019-03-14 | 70.83 |
| 2019-03-13 | 70.24 |
| 2019-03-12 | 71.41 |
| 2019-03-11 | 68.49 |
| 2019-03-08 | 66.73 |
| 2019-03-07 | 69.66 |
| 2019-03-06 | 71.41 |
| 2019-03-05 | 71.12 |
| 2019-03-04 | 70.83 |
| 2019-03-01 | 70.24 |
| 2019-02-28 | 69.07 |
| 2019-02-27 | 69.95 |
| 2019-02-26 | 69.95 |
| 2019-02-25 | 71.12 |
| 2019-02-22 | 70.24 |
| 2019-02-21 | 69.07 |
| 2019-02-20 | 68.20 |
| 2019-02-19 | 66.73 |
| 2019-02-18 | 67.32 |
| 2019-02-15 | 64.39 |
| 2019-02-14 | 67.61 |
| 2019-02-13 | 67.90 |
| 2019-02-12 | 66.15 |
| 2019-02-11 | 65.86 |
| 2019-02-08 | 64.69 |
| 2019-02-04 | 64.69 |
| 2019-02-01 | 64.39 |
| 2019-01-31 | 64.69 |
| 2019-01-30 | 62.64 |
| 2019-01-29 | 62.05 |
| 2019-01-28 | 62.35 |
| 2019-01-25 | 62.64 |
| 2019-01-24 | 59.71 |
| 2019-01-23 | 59.13 |
| 2019-01-22 | 58.84 |
| 2019-01-21 | 60.01 |
| 2019-01-18 | 59.42 |
| 2019-01-17 | 57.96 |
| 2019-01-16 | 58.54 |
| 2019-01-15 | 57.96 |
| 2019-01-14 | 54.74 |
| 2019-01-11 | 56.79 |
| 2019-01-10 | 56.50 |
| 2019-01-09 | 55.91 |
| 2019-01-08 | 52.11 |
| 2019-01-07 | 52.40 |
| 2019-01-04 | 50.94 |
| 2019-01-03 | 47.72 |
| 2019-01-02 | 47.72 |
| 2018-12-31 | 52.40 |
| 2018-12-28 | 50.06 |
| 2018-12-27 | 49.77 |
| 2018-12-24 | 51.23 |
| 2018-12-21 | 51.81 |
| 2018-12-20 | 51.23 |
| 2018-12-19 | 52.40 |
| 2018-12-18 | 52.11 |
| 2018-12-17 | 54.16 |
| 2018-12-14 | 53.86 |
| 2018-12-13 | 56.79 |
| 2018-12-12 | 55.03 |
| 2018-12-11 | 51.81 |
| 2018-12-10 | 52.11 |
| 2018-12-07 | 53.28 |
| 2018-12-06 | 54.16 |
| 2018-12-05 | 57.96 |
| 2018-12-04 | 60.59 |
| 2018-12-03 | 60.30 |
| 2018-11-30 | 56.20 |
| 2018-11-29 | 55.91 |
| 2018-11-28 | 56.79 |
| 2018-11-27 | 54.74 |
| 2018-11-26 | 55.33 |
| 2018-11-23 | 52.99 |
| 2018-11-22 | 53.28 |
| 2018-11-21 | 52.99 |
| 2018-11-20 | 52.40 |
| 2018-11-19 | 54.74 |
| 2018-11-16 | 53.86 |
| 2018-11-15 | 53.86 |
| 2018-11-14 | 51.23 |
| 2018-11-13 | 52.11 |
| 2018-11-12 | 50.94 |
| 2018-11-09 | 50.64 |
| 2018-11-08 | 54.45 |
| 2018-11-07 | 53.86 |
| 2018-11-06 | 53.57 |
| 2018-11-05 | 52.40 |
| 2018-11-02 | 55.62 |
| 2018-11-01 | 49.18 |
| 2018-10-31 | 46.55 |
| 2018-10-30 | 45.15 |
| 2018-10-29 | 46.28 |
| 2018-10-26 | 45.43 |
| 2018-10-25 | 47.41 |
| 2018-10-24 | 48.83 |
| 2018-10-23 | 49.11 |
| 2018-10-22 | 53.65 |
| 2018-10-19 | 50.25 |
| 2018-10-18 | 49.40 |
| 2018-10-16 | 49.68 |
| 2018-10-15 | 49.40 |
| 2018-10-12 | 51.38 |
| 2018-10-11 | 48.26 |
| 2018-10-10 | 53.93 |
| 2018-10-09 | 53.65 |
| 2018-10-08 | 53.93 |
| 2018-10-05 | 55.92 |
| 2018-10-04 | 56.20 |
| 2018-10-03 | 58.47 |
| 2018-10-02 | 58.75 |
| 2018-09-28 | 62.44 |
| 2018-09-27 | 62.15 |
| 2018-09-26 | 62.72 |
| 2018-09-24 | 60.74 |
| 2018-09-21 | 63.57 |
| 2018-09-20 | 60.74 |
| 2018-09-19 | 60.17 |
| 2018-09-18 | 58.47 |
| 2018-09-17 | 57.62 |
| 2018-09-14 | 59.60 |
| 2018-09-13 | 58.19 |
| 2018-09-12 | 54.78 |
| 2018-09-11 | 54.78 |
| 2018-09-10 | 56.20 |
| 2018-09-07 | 57.62 |
| 2018-09-06 | 58.19 |
| 2018-09-05 | 59.04 |
| 2018-09-04 | 63.57 |
| 2018-09-03 | 61.87 |
| 2018-08-31 | 62.44 |
| 2018-08-30 | 64.14 |
| 2018-08-29 | 65.56 |
| 2018-08-28 | 65.27 |
| 2018-08-27 | 64.71 |
| 2018-08-24 | 61.02 |
| 2018-08-23 | 61.30 |
| 2018-08-22 | 62.44 |
| 2018-08-21 | 61.59 |
| 2018-08-20 | 60.74 |
| 2018-08-17 | 58.47 |
| 2018-08-16 | 58.19 |
| 2018-08-15 | 58.75 |
| 2018-08-14 | 61.59 |
| 2018-08-13 | 62.44 |
| 2018-08-10 | 64.42 |
| 2018-08-09 | 66.12 |
| 2018-08-08 | 64.71 |
| 2018-08-07 | 64.14 |
| 2018-08-06 | 61.87 |
| 2018-08-03 | 60.74 |
| 2018-08-02 | 61.02 |
| 2018-08-01 | 64.42 |
| 2018-07-31 | 66.12 |
| 2018-07-30 | 66.69 |
| 2018-07-27 | 66.97 |
| 2018-07-26 | 66.97 |
| 2018-07-25 | 68.39 |
| 2018-07-24 | 66.69 |
| 2018-07-23 | 64.42 |
| 2018-07-20 | 64.14 |
| 2018-07-19 | 62.72 |
| 2018-07-18 | 63.29 |
| 2018-07-17 | 64.14 |
| 2018-07-16 | 65.84 |
| 2018-07-13 | 65.84 |
| 2018-07-12 | 65.56 |
| 2018-07-11 | 64.42 |
| 2018-07-10 | 66.69 |
| 2018-07-09 | 66.97 |
| 2018-07-06 | 63.86 |
| 2018-07-05 | 63.29 |
| 2018-07-04 | 63.01 |
| 2018-07-03 | 64.99 |
| 2018-06-29 | 66.97 |
| 2018-06-28 | 64.42 |
| 2018-06-27 | 63.57 |
| 2018-06-26 | 66.69 |
| 2018-06-25 | 67.26 |
| 2018-06-22 | 69.24 |
| 2018-06-21 | 68.68 |
| 2018-06-20 | 71.51 |
| 2018-06-19 | 70.09 |
| 2018-06-15 | 74.34 |
| 2018-06-14 | 75.48 |
| 2018-06-13 | 76.90 |
| 2018-06-12 | 79.16 |
| 2018-06-11 | 78.88 |
| 2018-06-08 | 77.75 |
| 2018-06-07 | 81.15 |
| 2018-06-06 | 79.73 |
| 2018-06-05 | 78.60 |
| 2018-06-04 | 78.03 |
| 2018-06-01 | 75.48 |
| 2018-05-31 | 75.48 |
| 2018-05-30 | 72.36 |
| 2018-05-29 | 75.20 |
| 2018-05-28 | 76.90 |
| 2018-05-25 | 76.05 |
| 2018-05-24 | 76.33 |
| 2018-05-23 | 75.76 |
| 2018-05-21 | 79.16 |
| 2018-05-18 | 77.75 |
| 2018-05-17 | 77.18 |
| 2018-05-16 | 77.75 |
| 2018-05-15 | 78.31 |
| 2018-05-14 | 80.01 |
| 2018-05-11 | 77.46 |
| 2018-05-10 | 75.76 |
| 2018-05-09 | 74.34 |
| 2018-05-08 | 73.78 |
| 2018-05-07 | 71.23 |
| 2018-05-04 | 70.66 |
| 2018-05-03 | 72.64 |
| 2018-05-02 | 74.91 |
| 2018-04-30 | 76.05 |
| 2018-04-27 | 72.36 |
| 2018-04-26 | 71.17 |
| 2018-04-25 | 72.86 |
| 2018-04-24 | 74.55 |
| 2018-04-23 | 72.30 |
| 2018-04-20 | 73.14 |
| 2018-04-19 | 75.40 |
| 2018-04-18 | 72.86 |
| 2018-04-17 | 71.17 |
| 2018-04-16 | 72.58 |
| 2018-04-13 | 75.68 |
| 2018-04-12 | 75.96 |
| 2018-04-11 | 76.25 |
| 2018-04-10 | 75.12 |
| 2018-04-09 | 72.58 |
| 2018-04-06 | 69.76 |
| 2018-04-04 | 67.79 |
| 2018-04-03 | 72.30 |
| 2018-03-29 | 71.45 |
| 2018-03-28 | 71.17 |
| 2018-03-27 | 75.40 |
| 2018-03-26 | 74.27 |
| 2018-03-23 | 72.30 |
| 2018-03-22 | 77.09 |
| 2018-03-21 | 78.78 |
| 2018-03-20 | 79.91 |
| 2018-03-19 | 79.63 |
| 2018-03-16 | 79.35 |
| 2018-03-15 | 79.63 |
| 2018-03-14 | 79.35 |
| 2018-03-13 | 79.91 |
| 2018-03-12 | 79.63 |
| 2018-03-09 | 76.53 |
| 2018-03-08 | 74.84 |
| 2018-03-07 | 72.02 |
| 2018-03-06 | 73.71 |
| 2018-03-05 | 70.32 |
| 2018-03-02 | 74.27 |
| 2018-03-01 | 76.53 |
| 2018-02-28 | 75.40 |
| 2018-02-27 | 77.94 |
| 2018-02-26 | 79.35 |
| 2018-02-23 | 77.66 |
| 2018-02-22 | 75.96 |
| 2018-02-21 | 78.50 |
| 2018-02-20 | 75.12 |
| 2018-02-15 | 76.25 |
| 2018-02-14 | 73.14 |
| 2018-02-13 | 69.76 |
| 2018-02-12 | 67.22 |
| 2018-02-09 | 67.22 |
| 2018-02-08 | 72.58 |
| 2018-02-07 | 71.73 |
| 2018-02-06 | 73.99 |
| 2018-02-05 | 82.73 |
| 2018-02-02 | 84.99 |
| 2018-02-01 | 85.27 |
| 2018-01-31 | 86.68 |
| 2018-01-30 | 85.27 |
| 2018-01-29 | 86.96 |
| 2018-01-26 | 88.09 |
| 2018-01-25 | 85.55 |
| 2018-01-24 | 86.96 |
| 2018-01-23 | 86.68 |
| 2018-01-22 | 83.30 |
| 2018-01-19 | 82.73 |
| 2018-01-18 | 82.17 |
| 2018-01-17 | 81.04 |
| 2018-01-16 | 80.76 |
| 2018-01-15 | 77.94 |
| 2018-01-12 | 77.66 |
| 2018-01-11 | 76.25 |
| 2018-01-10 | 76.25 |
| 2018-01-09 | 75.96 |
| 2018-01-08 | 75.12 |
| 2018-01-05 | 74.55 |
| 2018-01-04 | 74.27 |
| 2018-01-03 | 73.14 |
| 2018-01-02 | 72.86 |
| 2017-12-29 | 69.48 |
| 2017-12-28 | 69.48 |
| 2017-12-27 | 68.07 |
| 2017-12-22 | 67.50 |
| 2017-12-21 | 66.66 |
| 2017-12-20 | 66.09 |
| 2017-12-19 | 65.81 |
| 2017-12-18 | 64.97 |
| 2017-12-15 | 63.84 |
| 2017-12-14 | 65.25 |
| 2017-12-13 | 66.09 |
| 2017-12-12 | 63.56 |
| 2017-12-11 | 64.40 |
| 2017-12-08 | 62.71 |
| 2017-12-07 | 60.74 |
| 2017-12-06 | 60.17 |
| 2017-12-05 | 63.84 |
| 2017-12-04 | 65.53 |
| 2017-12-01 | 65.25 |
| 2017-11-30 | 66.09 |
| 2017-11-29 | 68.35 |
| 2017-11-28 | 68.35 |
| 2017-11-27 | 68.63 |
| 2017-11-24 | 69.48 |
| 2017-11-23 | 68.63 |
| 2017-11-22 | 70.61 |
| 2017-11-21 | 68.91 |
| 2017-11-20 | 65.53 |
| 2017-11-17 | 65.53 |
| 2017-11-16 | 64.68 |
| 2017-11-15 | 64.12 |
| 2017-11-14 | 65.81 |
| 2017-11-13 | 65.81 |
| 2017-11-10 | 65.53 |
| 2017-11-09 | 65.25 |
| 2017-11-08 | 64.40 |
| 2017-11-07 | 64.68 |
| 2017-11-06 | 62.43 |
| 2017-11-03 | 62.43 |
| 2017-11-02 | 61.58 |
| 2017-11-01 | 62.15 |
| 2017-10-31 | 60.45 |
| 2017-10-30 | 60.85 |
| 2017-10-27 | 61.12 |
| 2017-10-26 | 60.03 |
| 2017-10-25 | 60.57 |
| 2017-10-24 | 60.03 |
| 2017-10-23 | 60.57 |
| 2017-10-20 | 61.67 |
| 2017-10-19 | 60.03 |
| 2017-10-18 | 62.77 |
| 2017-10-17 | 62.77 |
| 2017-10-16 | 62.50 |
| 2017-10-13 | 61.40 |
| 2017-10-12 | 61.40 |
| 2017-10-11 | 60.57 |
| 2017-10-10 | 61.40 |
| 2017-10-09 | 60.57 |
| 2017-10-06 | 61.12 |
| 2017-10-04 | 60.57 |
| 2017-10-03 | 59.48 |
| 2017-09-29 | 55.91 |
| 2017-09-28 | 55.36 |
| 2017-09-27 | 57.01 |
| 2017-09-26 | 56.46 |
| 2017-09-25 | 56.18 |
| 2017-09-22 | 57.83 |
| 2017-09-21 | 59.20 |
| 2017-09-20 | 59.20 |
| 2017-09-19 | 58.93 |
| 2017-09-18 | 59.20 |
| 2017-09-15 | 57.56 |
| 2017-09-14 | 57.56 |
| 2017-09-13 | 57.83 |
| 2017-09-12 | 58.38 |
| 2017-09-11 | 58.38 |
| 2017-09-08 | 56.73 |
| 2017-09-07 | 55.91 |
| 2017-09-06 | 56.18 |
| 2017-09-05 | 57.01 |
| 2017-09-04 | 57.01 |
| 2017-09-01 | 57.83 |
| 2017-08-31 | 57.83 |
| 2017-08-30 | 58.38 |
| 2017-08-29 | 56.46 |
| 2017-08-28 | 57.28 |
| 2017-08-25 | 56.73 |
| 2017-08-24 | 54.81 |
| 2017-08-22 | 54.54 |
| 2017-08-21 | 53.16 |
| 2017-08-18 | 52.34 |
| 2017-08-17 | 53.99 |
| 2017-08-16 | 54.26 |
| 2017-08-15 | 52.89 |
| 2017-08-14 | 53.16 |
| 2017-08-11 | 51.79 |
| 2017-08-10 | 54.54 |
| 2017-08-09 | 56.18 |
| 2017-08-08 | 56.73 |
| 2017-08-07 | 55.63 |
| 2017-08-04 | 55.08 |
| 2017-08-03 | 55.08 |
| 2017-08-02 | 55.08 |
| 2017-08-01 | 54.81 |
| 2017-07-31 | 53.16 |
| 2017-07-28 | 51.79 |
| 2017-07-27 | 52.61 |
| 2017-07-26 | 51.52 |
| 2017-07-25 | 50.97 |
| 2017-07-24 | 51.24 |
| 2017-07-21 | 50.42 |
| 2017-07-20 | 50.14 |
| 2017-07-19 | 49.87 |
| 2017-07-18 | 49.05 |
| 2017-07-17 | 49.05 |
| 2017-07-14 | 48.50 |
| 2017-07-13 | 48.22 |
| 2017-07-12 | 46.58 |
| 2017-07-11 | 45.75 |
| 2017-07-10 | 43.56 |
| 2017-07-07 | 42.73 |
| 2017-07-06 | 43.56 |
| 2017-07-05 | 43.28 |
| 2017-07-04 | 42.73 |
| 2017-07-03 | 44.11 |
| 2017-06-30 | 44.11 |
| 2017-06-29 | 44.65 |
| 2017-06-28 | 43.83 |
| 2017-06-27 | 44.11 |
| 2017-06-26 | 44.38 |
| 2017-06-23 | 43.83 |
| 2017-06-22 | 43.56 |
| 2017-06-21 | 43.01 |
| 2017-06-20 | 43.83 |
| 2017-06-19 | 44.38 |
| 2017-06-16 | 42.73 |
| 2017-06-15 | 42.46 |
| 2017-06-14 | 44.11 |
| 2017-06-13 | 44.11 |
| 2017-06-12 | 43.56 |
| 2017-06-09 | 44.93 |
| 2017-06-08 | 44.93 |
| 2017-06-07 | 44.38 |
| 2017-06-06 | 44.38 |
| 2017-06-05 | 43.83 |
| 2017-06-02 | 44.11 |
| 2017-06-01 | 42.73 |
| 2017-05-31 | 42.73 |
| 2017-05-29 | 42.73 |
| 2017-05-26 | 42.18 |
| 2017-05-25 | 41.91 |
| 2017-05-24 | 40.81 |
| 2017-05-23 | 41.09 |
| 2017-05-22 | 40.81 |
| 2017-05-19 | 39.71 |
| 2017-05-18 | 39.44 |
| 2017-05-17 | 40.54 |
| 2017-05-16 | 40.54 |
| 2017-05-15 | 40.54 |
| 2017-05-12 | 39.16 |
| 2017-05-11 | 38.89 |
| 2017-05-10 | 38.07 |
| 2017-05-09 | 37.52 |
| 2017-05-08 | 35.87 |
| 2017-05-05 | 35.32 |
| 2017-05-04 | 36.69 |
| 2017-05-02 | 36.15 |
| 2017-04-28 | 36.15 |
| 2017-04-27 | 36.42 |
| 2017-04-26 | 35.60 |
| 2017-04-25 | 35.05 |
| 2017-04-24 | 33.41 |
| 2017-04-21 | 32.60 |
| 2017-04-20 | 32.87 |
| 2017-04-19 | 31.78 |
| 2017-04-18 | 31.78 |
| 2017-04-13 | 33.96 |
| 2017-04-12 | 34.23 |
| 2017-04-11 | 33.14 |
| 2017-04-10 | 33.96 |
| 2017-04-07 | 33.96 |
| 2017-04-06 | 33.96 |
| 2017-04-05 | 34.50 |
| 2017-04-03 | 33.69 |
| 2017-03-31 | 33.41 |
| 2017-03-30 | 34.23 |
| 2017-03-29 | 34.50 |
| 2017-03-28 | 34.50 |
| 2017-03-27 | 33.69 |
| 2017-03-24 | 34.78 |
| 2017-03-23 | 34.23 |
| 2017-03-22 | 34.23 |
| 2017-03-21 | 35.60 |
| 2017-03-20 | 35.05 |
| 2017-03-17 | 34.23 |
| 2017-03-16 | 33.96 |
| 2017-03-15 | 31.50 |
| 2017-03-14 | 31.50 |
| 2017-03-13 | 31.50 |
| 2017-03-10 | 30.14 |
| 2017-03-09 | 29.87 |
| 2017-03-08 | 30.96 |
| 2017-03-07 | 30.69 |
| 2017-03-06 | 30.14 |
| 2017-03-03 | 30.14 |
| 2017-03-02 | 30.69 |
| 2017-03-01 | 31.23 |
| 2017-02-28 | 31.23 |
| 2017-02-27 | 32.32 |
| 2017-02-24 | 32.60 |
| 2017-02-23 | 32.87 |
| 2017-02-22 | 32.87 |
| 2017-02-21 | 32.05 |
| 2017-02-20 | 32.87 |
| 2017-02-17 | 32.32 |
| 2017-02-16 | 32.60 |
| 2017-02-15 | 31.78 |
| 2017-02-14 | 30.41 |
| 2017-02-13 | 30.14 |
| 2017-02-10 | 29.87 |
| 2017-02-09 | 29.32 |
| 2017-02-08 | 29.32 |
| 2017-02-07 | 28.23 |
| 2017-02-06 | 28.23 |
| 2017-02-03 | 26.87 |
| 2017-02-02 | 27.41 |
| 2017-02-01 | 28.23 |
| 2017-01-27 | 28.50 |
| 2017-01-26 | 28.50 |
| 2017-01-25 | 26.59 |
| 2017-01-24 | 26.05 |
| 2017-01-23 | 25.77 |
| 2017-01-20 | 26.05 |
| 2017-01-19 | 26.87 |
| 2017-01-18 | 26.87 |
| 2017-01-17 | 25.77 |
| 2017-01-16 | 24.96 |
| 2017-01-13 | 26.05 |
| 2017-01-12 | 25.77 |
| 2017-01-11 | 26.05 |
| 2017-01-10 | 24.68 |
| 2017-01-09 | 24.14 |
| 2017-01-06 | 23.59 |
| 2017-01-05 | 23.32 |
| 2017-01-04 | 21.68 |
| 2017-01-03 | 21.68 |
| 2016-12-30 | 20.59 |
| 2016-12-29 | 19.77 |
| 2016-12-28 | 19.23 |
| 2016-12-23 | 18.68 |
| 2016-12-22 | 19.23 |
| 2016-12-21 | 20.04 |
| 2016-12-20 | 19.50 |
| 2016-12-19 | 20.04 |
| 2016-12-16 | 21.14 |
| 2016-12-15 | 21.14 |
| 2016-12-14 | 23.59 |
| 2016-12-13 | 23.32 |
| 2016-12-12 | 23.05 |
| 2016-12-09 | 25.23 |
| 2016-12-08 | 25.50 |
| 2016-12-07 | 25.50 |
| 2016-12-06 | 24.68 |
| 2016-12-05 | 23.86 |
| 2016-12-02 | 24.14 |
| 2016-12-01 | 26.05 |
| 2016-11-30 | 25.50 |
| 2016-11-29 | 24.96 |
| 2016-11-28 | 25.50 |
| 2016-11-25 | 24.96 |
| 2016-11-24 | 24.14 |
| 2016-11-23 | 24.96 |
| 2016-11-22 | 24.96 |
| 2016-11-21 | 23.05 |
| 2016-11-18 | 22.50 |
| 2016-11-17 | 22.23 |
| 2016-11-16 | 22.77 |
| 2016-11-15 | 22.77 |
| 2016-11-14 | 22.23 |
| 2016-11-11 | 23.86 |
| 2016-11-10 | 25.77 |
| 2016-11-09 | 23.32 |
| 2016-11-08 | 25.77 |
| 2016-11-07 | 25.50 |
| 2016-11-04 | 24.68 |
| 2016-11-03 | 24.96 |
| 2016-11-02 | 25.50 |
| 2016-11-01 | 27.14 |
| 2016-10-31 | 26.05 |
| 2016-10-28 | 26.21 |
| 2016-10-27 | 27.01 |
| 2016-10-26 | 28.07 |
| 2016-10-25 | 29.40 |
| 2016-10-24 | 29.66 |
| 2016-10-20 | 28.34 |
| 2016-10-19 | 27.81 |
| 2016-10-18 | 28.34 |
| 2016-10-17 | 26.48 |
| 2016-10-14 | 27.54 |
| 2016-10-13 | 26.48 |
| 2016-10-12 | 28.34 |
| 2016-10-11 | 28.87 |
| 2016-10-07 | 30.73 |
| 2016-10-06 | 31.26 |
| 2016-10-05 | 30.20 |
| 2016-10-04 | 29.66 |
| 2016-10-03 | 29.13 |
| 2016-09-30 | 27.54 |
| 2016-09-29 | 30.20 |
| 2016-09-28 | 29.40 |
| 2016-09-27 | 29.13 |
| 2016-09-26 | 28.07 |
| 2016-09-23 | 29.40 |
| 2016-09-22 | 30.20 |
| 2016-09-21 | 29.40 |
| 2016-09-20 | 29.13 |
| 2016-09-19 | 28.87 |
| 2016-09-15 | 28.07 |
| 2016-09-14 | 27.27 |
| 2016-09-13 | 27.54 |
| 2016-09-12 | 27.81 |
| 2016-09-09 | 32.06 |
| 2016-09-08 | 30.46 |
| 2016-09-07 | 29.93 |
| 2016-09-06 | 29.93 |
| 2016-09-05 | 29.13 |
| 2016-09-02 | 27.01 |
| 2016-09-01 | 27.01 |
| 2016-08-31 | 25.68 |
| 2016-08-30 | 25.68 |
| 2016-08-29 | 24.88 |
| 2016-08-26 | 25.41 |
| 2016-08-25 | 24.62 |
| 2016-08-24 | 24.62 |
| 2016-08-23 | 25.68 |
| 2016-08-22 | 25.68 |
| 2016-08-19 | 25.15 |
| 2016-08-18 | 25.95 |
| 2016-08-17 | 24.35 |
| 2016-08-16 | 24.88 |
| 2016-08-15 | 25.41 |
| 2016-08-12 | 24.09 |
| 2016-08-11 | 23.02 |
| 2016-08-10 | 22.49 |
| 2016-08-09 | 22.49 |
| 2016-08-08 | 22.49 |
| 2016-08-05 | 20.90 |
| 2016-08-04 | 19.04 |
| 2016-08-03 | 18.51 |
| 2016-08-01 | 20.90 |
| 2016-07-29 | 19.30 |
| 2016-07-28 | 20.90 |
| 2016-07-27 | 20.37 |
| 2016-07-26 | 20.90 |
| 2016-07-25 | 19.83 |
| 2016-07-22 | 19.57 |
| 2016-07-21 | 19.83 |
| 2016-07-20 | 19.57 |
| 2016-07-19 | 17.97 |
| 2016-07-18 | 18.77 |
| 2016-07-15 | 18.51 |
| 2016-07-14 | 17.71 |
| 2016-07-13 | 16.38 |
| 2016-07-12 | 15.85 |
| 2016-07-11 | 13.72 |
| 2016-07-08 | 12.39 |
| 2016-07-07 | 12.93 |
| 2016-07-06 | 11.86 |
| 2016-07-05 | 13.19 |
| 2016-07-04 | 15.05 |
| 2016-06-30 | 13.46 |
| 2016-06-29 | 11.60 |
| 2016-06-28 | 10.00 |
| 2016-06-27 | 10.00 |
| 2016-06-24 | 10.27 |
| 2016-06-23 | 13.46 |
| 2016-06-22 | 13.19 |
| 2016-06-21 | 11.86 |
| 2016-06-20 | 10.80 |
| 2016-06-17 | 9.47 |
| 2016-06-16 | 8.67 |
| 2016-06-15 | 10.53 |
| 2016-06-14 | 10.53 |
| 2016-06-13 | 11.07 |
| 2016-06-10 | 13.72 |
| 2016-06-08 | 15.05 |
| 2016-06-07 | 14.79 |
| 2016-06-06 | 13.46 |
| 2016-06-03 | 12.93 |
| 2016-06-02 | 12.39 |
| 2016-06-01 | 11.60 |
| 2016-05-31 | 12.13 |
| 2016-05-30 | 10.80 |
| 2016-05-27 | 10.53 |
| 2016-05-26 | 9.74 |
| 2016-05-25 | 9.47 |
| 2016-05-24 | 6.81 |
| 2016-05-23 | 6.28 |
| 2016-05-20 | 7.08 |
| 2016-05-19 | 5.65 |
| 2016-05-18 | 6.07 |
| 2016-05-17 | 7.88 |
| 2016-05-16 | 6.55 |
| 2016-05-13 | 5.65 |
| 2016-05-12 | 6.55 |
| 2016-05-11 | 7.35 |
| 2016-05-10 | 8.67 |
| 2016-05-09 | 7.88 |
| 2016-05-06 | 7.35 |
| 2016-05-05 | 9.21 |
| 2016-05-04 | 10.00 |
| 2016-05-03 | 10.27 |
| 2016-04-29 | 12.39 |
| 2016-04-28 | 14.25 |
| 2016-04-27 | 14.20 |
| 2016-04-26 | 14.46 |
| 2016-04-25 | 13.67 |
| 2016-04-22 | 14.99 |
| 2016-04-21 | 15.78 |
| 2016-04-20 | 13.41 |
| 2016-04-19 | 14.73 |
| 2016-04-18 | 13.15 |
| 2016-04-15 | 13.94 |
| 2016-04-14 | 14.46 |
| 2016-04-13 | 13.41 |
| 2016-04-12 | 9.72 |
| 2016-04-11 | 9.72 |
| 2016-04-08 | 8.93 |
| 2016-04-07 | 8.40 |
| 2016-04-06 | 8.13 |
| 2016-04-05 | 7.61 |
| 2016-04-01 | 9.45 |
| 2016-03-31 | 11.04 |
| 2016-03-30 | 11.56 |
| 2016-03-29 | 8.66 |
| 2016-03-24 | 8.66 |
| 2016-03-23 | 10.24 |
| 2016-03-22 | 10.24 |
| 2016-03-21 | 10.24 |
| 2016-03-18 | 10.51 |
| 2016-03-17 | 9.45 |
| 2016-03-16 | 8.40 |
| 2016-03-15 | 8.66 |
| 2016-03-14 | 9.19 |
| 2016-03-11 | 8.13 |
| 2016-03-10 | 7.08 |
| 2016-03-09 | 7.08 |
| 2016-03-08 | 7.08 |
| 2016-03-07 | 7.87 |
| 2016-03-04 | 7.61 |
| 2016-03-03 | 6.29 |
| 2016-03-02 | 6.55 |
| 2016-03-01 | 3.18 |
| 2016-02-29 | 1.80 |
| 2016-02-26 | 3.28 |
| 2016-02-25 | 0.64 |
| 2016-02-24 | 2.12 |
| 2016-02-23 | 3.49 |
| 2016-02-22 | 3.70 |
| 2016-02-19 | 2.54 |
| 2016-02-18 | 3.18 |
| 2016-02-17 | 0.75 |
| 2016-02-16 | 1.80 |
| 2016-02-15 | 0.86 |
| 2016-02-12 | -2.31 |
| 2016-02-11 | -1.36 |
| 2016-02-05 | 2.75 |
| 2016-02-04 | 2.23 |
| 2016-02-03 | 1.28 |
| 2016-02-02 | 3.49 |
| 2016-02-01 | 4.13 |
| 2016-01-29 | 4.65 |
| 2016-01-28 | 2.33 |
| 2016-01-27 | 1.38 |
| 2016-01-26 | 0.33 |
| 2016-01-25 | 3.07 |
| 2016-01-22 | 1.91 |
| 2016-01-21 | -1.04 |
| 2016-01-20 | 0.54 |
| 2016-01-19 | 4.65 |
| 2016-01-18 | 2.65 |
| 2016-01-15 | 3.91 |
| 2016-01-14 | 5.76 |
| 2016-01-13 | 6.55 |
| 2016-01-12 | 4.97 |
| 2016-01-11 | 6.02 |
| 2016-01-08 | 9.19 |
| 2016-01-07 | 8.40 |
| 2016-01-06 | 11.56 |
| 2016-01-05 | 12.88 |
| 2016-01-04 | 13.15 |
| 2015-12-31 | 16.57 |
| 2015-12-30 | 16.84 |
| 2015-12-29 | 17.10 |
| 2015-12-28 | 16.57 |
| 2015-12-24 | 17.63 |
| 2015-12-23 | 17.10 |
| 2015-12-22 | 16.05 |
| 2015-12-21 | 16.05 |
| 2015-12-18 | 16.05 |
| 2015-12-17 | 16.57 |
| 2015-12-16 | 15.78 |
| 2015-12-15 | 13.41 |
| 2015-12-14 | 13.67 |
| 2015-12-11 | 14.46 |
| 2015-12-10 | 15.52 |
| 2015-12-09 | 16.05 |
| 2015-12-08 | 16.57 |
| 2015-12-07 | 18.68 |
| 2015-12-04 | 18.42 |
| 2015-12-03 | 19.21 |
| 2015-12-02 | 19.74 |
| 2015-12-01 | 19.21 |
| 2015-11-30 | 17.10 |
| 2015-11-27 | 17.63 |
| 2015-11-26 | 20.00 |
| 2015-11-25 | 20.00 |
| 2015-11-24 | 20.27 |
| 2015-11-23 | 20.79 |
| 2015-11-20 | 21.06 |
| 2015-11-19 | 19.74 |
| 2015-11-18 | 18.16 |
| 2015-11-17 | 18.68 |
| 2015-11-16 | 17.10 |
| 2015-11-13 | 19.21 |
| 2015-11-12 | 22.11 |
| 2015-11-11 | 18.95 |
| 2015-11-10 | 19.21 |
| 2015-11-09 | 20.53 |
| 2015-11-06 | 21.59 |
| 2015-11-05 | 22.38 |
| 2015-11-04 | 22.64 |
| 2015-11-03 | 20.27 |
| 2015-11-02 | 18.95 |
| 2015-10-30 | 20.53 |
| 2015-10-29 | 21.06 |
| 2015-10-28 | 21.95 |
| 2015-10-27 | 22.98 |
| 2015-10-26 | 22.73 |
| 2015-10-23 | 23.24 |
| 2015-10-22 | 21.44 |
| 2015-10-20 | 21.95 |
| 2015-10-19 | 22.47 |
| 2015-10-16 | 22.47 |
| 2015-10-15 | 21.70 |
| 2015-10-14 | 19.13 |
| 2015-10-13 | 20.16 |
| 2015-10-12 | 20.93 |
| 2015-10-09 | 19.13 |
| 2015-10-08 | 18.87 |
| 2015-10-07 | 19.64 |
| 2015-10-06 | 16.05 |
| 2015-10-05 | 16.31 |
| 2015-10-02 | 14.51 |
| 2015-09-30 | 10.91 |
| 2015-09-29 | 9.37 |
| 2015-09-25 | 12.97 |
| 2015-09-24 | 12.46 |
| 2015-09-23 | 13.48 |
| 2015-09-22 | 15.54 |
| 2015-09-21 | 15.54 |
| 2015-09-18 | 16.82 |
| 2015-09-17 | 15.79 |
| 2015-09-16 | 16.56 |
| 2015-09-15 | 13.74 |
| 2015-09-14 | 14.77 |
| 2015-09-11 | 14.25 |
| 2015-09-10 | 14.51 |
| 2015-09-09 | 17.33 |
| 2015-09-08 | 12.97 |
| 2015-09-07 | 9.37 |
| 2015-09-04 | 10.40 |
| 2015-09-02 | 10.91 |
| 2015-09-01 | 11.94 |
| 2015-08-31 | 14.77 |
| 2015-08-28 | 15.02 |
| 2015-08-27 | 15.79 |
| 2015-08-26 | 11.43 |
| 2015-08-25 | 13.48 |
| 2015-08-24 | 12.46 |
| 2015-08-21 | 18.62 |
| 2015-08-20 | 20.41 |
| 2015-08-19 | 22.21 |
| 2015-08-18 | 23.75 |
| 2015-08-17 | 25.81 |
| 2015-08-14 | 26.58 |
| 2015-08-13 | 26.58 |
| 2015-08-12 | 25.81 |
| 2015-08-11 | 28.89 |
| 2015-08-10 | 28.63 |
| 2015-08-07 | 28.89 |
| 2015-08-06 | 28.37 |
| 2015-08-05 | 28.89 |
| 2015-08-04 | 28.37 |
| 2015-08-03 | 28.37 |
| 2015-07-31 | 29.40 |
| 2015-07-30 | 28.89 |
| 2015-07-29 | 29.66 |
| 2015-07-28 | 29.14 |
| 2015-07-27 | 28.12 |
| 2015-07-24 | 31.97 |
| 2015-07-23 | 33.51 |
| 2015-07-22 | 33.00 |
| 2015-07-21 | 34.28 |
| 2015-07-20 | 33.51 |
| 2015-07-17 | 33.77 |
| 2015-07-16 | 32.22 |
| 2015-07-15 | 31.71 |
| 2015-07-14 | 31.97 |
| 2015-07-13 | 32.74 |
| 2015-07-10 | 30.94 |
| 2015-07-09 | 28.37 |
| 2015-07-08 | 23.75 |
| 2015-07-07 | 31.20 |
| 2015-07-06 | 32.74 |
| 2015-07-03 | 36.85 |
| 2015-07-02 | 38.13 |
| 2015-06-30 | 37.87 |
| 2015-06-29 | 36.59 |
| 2015-06-26 | 39.93 |
| 2015-06-25 | 42.49 |
| 2015-06-24 | 43.26 |
| 2015-06-23 | 42.75 |
| 2015-06-22 | 41.47 |
| 2015-06-19 | 39.67 |
| 2015-06-18 | 39.16 |
| 2015-06-17 | 39.16 |
| 2015-06-16 | 38.39 |
| 2015-06-15 | 39.67 |
| 2015-06-12 | 42.24 |
| 2015-06-11 | 40.44 |
| 2015-06-10 | 38.90 |
| 2015-06-09 | 40.70 |
| 2015-06-08 | 42.24 |
| 2015-06-05 | 41.72 |
| 2015-06-04 | 43.52 |
| 2015-06-03 | 43.78 |
| 2015-06-02 | 43.01 |
| 2015-06-01 | 43.78 |
| 2015-05-29 | 42.75 |
| 2015-05-28 | 46.35 |
| 2015-05-27 | 45.83 |
| 2015-05-26 | 47.12 |
| 2015-05-22 | 45.32 |
| 2015-05-21 | 43.01 |
| 2015-05-20 | 43.01 |
| 2015-05-19 | 43.52 |
| 2015-05-18 | 42.75 |
| 2015-05-15 | 44.04 |
| 2015-05-14 | 41.47 |
| 2015-05-13 | 41.21 |
| 2015-05-12 | 41.98 |
| 2015-05-11 | 43.52 |
| 2015-05-08 | 42.75 |
| 2015-05-07 | 41.21 |
| 2015-05-06 | 43.26 |
| 2015-05-05 | 43.78 |
| 2015-05-04 | 45.83 |
| 2015-04-30 | 45.58 |
| 2015-04-29 | 47.12 |
| 2015-04-28 | 47.48 |
| 2015-04-27 | 47.48 |
| 2015-04-24 | 45.18 |
| 2015-04-23 | 43.90 |
| 2015-04-22 | 44.67 |
| 2015-04-21 | 44.41 |
| 2015-04-20 | 40.33 |
| 2015-04-17 | 43.39 |
| 2015-04-16 | 43.65 |
| 2015-04-15 | 43.14 |
| 2015-04-14 | 42.88 |
| 2015-04-13 | 44.92 |
| 2015-04-10 | 41.10 |
| 2015-04-09 | 39.31 |
| 2015-04-08 | 35.74 |
| 2015-04-02 | 30.89 |
| 2015-04-01 | 29.87 |
| 2015-03-31 | 29.10 |
| 2015-03-30 | 28.85 |
| 2015-03-27 | 26.81 |
| 2015-03-26 | 27.06 |
| 2015-03-25 | 27.32 |
| 2015-03-24 | 26.30 |
| 2015-03-23 | 26.81 |
| 2015-03-20 | 26.30 |
| 2015-03-19 | 26.55 |
| 2015-03-18 | 25.02 |
| 2015-03-17 | 24.00 |
| 2015-03-16 | 24.00 |
| 2015-03-13 | 23.24 |
| 2015-03-12 | 23.24 |
| 2015-03-11 | 22.73 |
| 2015-03-10 | 23.75 |
| 2015-03-09 | 24.77 |
| 2015-03-06 | 25.02 |
| 2015-03-05 | 24.77 |
| 2015-03-04 | 25.79 |
| 2015-03-03 | 27.32 |
| 2015-03-02 | 28.08 |
| 2015-02-27 | 28.08 |
| 2015-02-26 | 28.59 |
| 2015-02-25 | 27.57 |
| 2015-02-24 | 27.57 |
| 2015-02-23 | 28.08 |
| 2015-02-18 | 27.83 |
| 2015-02-17 | 28.08 |
| 2015-02-16 | 27.57 |
| 2015-02-13 | 27.32 |
| 2015-02-12 | 26.04 |
| 2015-02-11 | 25.28 |
| 2015-02-10 | 26.55 |
| 2015-02-09 | 26.30 |
| 2015-02-06 | 27.32 |
| 2015-02-05 | 27.83 |
| 2015-02-04 | 27.06 |
| 2015-02-03 | 26.30 |
| 2015-02-02 | 26.04 |
| 2015-01-30 | 26.30 |
| 2015-01-29 | 26.81 |
| 2015-01-28 | 28.08 |
| 2015-01-27 | 27.83 |
| 2015-01-26 | 28.34 |
| 2015-01-23 | 27.83 |
| 2015-01-22 | 26.55 |
| 2015-01-21 | 25.53 |
| 2015-01-20 | 23.49 |
| 2015-01-19 | 22.22 |
| 2015-01-16 | 24.26 |
| 2015-01-15 | 25.53 |
| 2015-01-14 | 24.26 |
| 2015-01-13 | 25.02 |
| 2015-01-12 | 24.00 |
| 2015-01-09 | 23.49 |
| 2015-01-08 | 22.98 |
| 2015-01-07 | 21.96 |
| 2015-01-06 | 20.69 |
| 2015-01-05 | 22.22 |
| 2015-01-02 | 22.73 |
| 2014-12-31 | 21.96 |
| 2014-12-30 | 20.69 |
| 2014-12-29 | 22.47 |
| 2014-12-24 | 20.69 |
| 2014-12-23 | 20.43 |
| 2014-12-22 | 20.94 |
| 2014-12-19 | 19.41 |
| 2014-12-18 | 17.62 |
| 2014-12-17 | 16.60 |
| 2014-12-16 | 16.86 |
| 2014-12-15 | 18.90 |
| 2014-12-12 | 19.92 |
| 2014-12-11 | 20.43 |
| 2014-12-10 | 21.20 |
| 2014-12-09 | 20.94 |
| 2014-12-08 | 23.75 |
| 2014-12-05 | 23.49 |
| 2014-12-04 | 22.98 |
| 2014-12-03 | 20.69 |
| 2014-12-02 | 21.71 |
| 2014-12-01 | 20.17 |
| 2014-11-28 | 23.49 |
| 2014-11-27 | 23.75 |
| 2014-11-26 | 24.51 |
| 2014-11-25 | 22.98 |
| 2014-11-24 | 23.24 |
| 2014-11-21 | 20.94 |
| 2014-11-20 | 19.92 |
| 2014-11-19 | 20.43 |
| 2014-11-18 | 21.20 |
| 2014-11-17 | 22.47 |
| 2014-11-14 | 24.00 |
| 2014-11-13 | 23.75 |
| 2014-11-12 | 23.24 |
| 2014-11-11 | 22.47 |
| 2014-11-10 | 22.47 |
| 2014-11-07 | 21.20 |
| 2014-11-06 | 21.96 |
| 2014-11-05 | 22.22 |
| 2014-11-04 | 22.98 |
| 2014-11-03 | 22.98 |
| 2014-10-31 | 23.49 |
| 2014-10-30 | 21.96 |
| 2014-10-29 | 22.78 |
| 2014-10-28 | 21.29 |
| 2014-10-27 | 19.30 |
| 2014-10-24 | 20.05 |
| 2014-10-23 | 20.30 |
| 2014-10-22 | 20.54 |
| 2014-10-21 | 19.06 |
| 2014-10-20 | 18.81 |
| 2014-10-17 | 18.81 |
| 2014-10-16 | 17.82 |
| 2014-10-15 | 19.30 |
| 2014-10-14 | 18.81 |
| 2014-10-13 | 19.30 |
| 2014-10-10 | 18.81 |
| 2014-10-09 | 21.04 |
| 2014-10-08 | 19.80 |
| 2014-10-07 | 20.54 |
| 2014-10-06 | 20.05 |
| 2014-10-03 | 18.81 |
| 2014-09-30 | 18.06 |
| 2014-09-29 | 19.55 |
| 2014-09-26 | 21.79 |
| 2014-09-25 | 22.28 |
| 2014-09-24 | 23.03 |
| 2014-09-23 | 22.78 |
| 2014-09-22 | 23.03 |
| 2014-09-19 | 25.01 |
| 2014-09-18 | 24.27 |
| 2014-09-17 | 25.51 |
| 2014-09-16 | 24.27 |
| 2014-09-15 | 25.26 |
| 2014-09-12 | 26.25 |
| 2014-09-11 | 26.75 |
| 2014-09-10 | 26.75 |
| 2014-09-08 | 28.98 |
| 2014-09-05 | 29.23 |
| 2014-09-04 | 29.47 |
| 2014-09-03 | 29.72 |
| 2014-09-02 | 26.75 |
| 2014-09-01 | 26.50 |
| 2014-08-29 | 26.75 |
| 2014-08-28 | 26.75 |
| 2014-08-27 | 27.49 |
| 2014-08-26 | 28.48 |
| 2014-08-25 | 28.73 |
| 2014-08-22 | 28.23 |
| 2014-08-21 | 27.99 |
| 2014-08-20 | 28.48 |
| 2014-08-19 | 28.23 |
| 2014-08-18 | 27.49 |
| 2014-08-15 | 27.49 |
| 2014-08-14 | 26.75 |
| 2014-08-13 | 27.24 |
| 2014-08-12 | 26.00 |
| 2014-08-11 | 26.00 |
| 2014-08-08 | 24.27 |
| 2014-08-07 | 24.76 |
| 2014-08-06 | 25.51 |
| 2014-08-05 | 25.51 |
| 2014-08-04 | 25.75 |
| 2014-08-01 | 25.26 |
| 2014-07-31 | 26.75 |
| 2014-07-30 | 26.50 |
| 2014-07-29 | 25.75 |
| 2014-07-28 | 24.51 |
| 2014-07-25 | 23.77 |
| 2014-07-24 | 23.03 |
| 2014-07-23 | 22.53 |
| 2014-07-22 | 21.79 |
| 2014-07-21 | 19.30 |
| 2014-07-18 | 19.80 |
| 2014-07-17 | 20.30 |
| 2014-07-16 | 20.30 |
| 2014-07-15 | 19.80 |
| 2014-07-14 | 19.55 |
| 2014-07-11 | 18.81 |
| 2014-07-10 | 18.56 |
| 2014-07-09 | 18.31 |
| 2014-07-08 | 20.05 |
| 2014-07-07 | 20.30 |
| 2014-07-04 | 20.30 |
| 2014-07-03 | 20.05 |
| 2014-07-02 | 20.30 |
| 2014-06-30 | 17.82 |
| 2014-06-27 | 17.82 |
| 2014-06-26 | 18.06 |
| 2014-06-25 | 16.33 |
| 2014-06-24 | 16.33 |
| 2014-06-23 | 15.83 |
| 2014-06-20 | 18.06 |
| 2014-06-19 | 17.82 |
| 2014-06-18 | 17.82 |
| 2014-06-17 | 17.82 |
| 2014-06-16 | 18.31 |
| 2014-06-13 | 18.31 |
| 2014-06-12 | 17.57 |
| 2014-06-11 | 17.57 |
| 2014-06-10 | 17.57 |
| 2014-06-09 | 16.58 |
| 2014-06-06 | 16.08 |
| 2014-06-05 | 16.82 |
| 2014-06-04 | 16.82 |
| 2014-06-03 | 17.32 |
| 2014-05-30 | 16.58 |
| 2014-05-29 | 16.08 |
| 2014-05-28 | 16.58 |
| 2014-05-27 | 15.58 |
| 2014-05-26 | 15.58 |
| 2014-05-23 | 15.58 |
| 2014-05-22 | 15.34 |
| 2014-05-21 | 14.84 |
| 2014-05-20 | 14.34 |
| 2014-05-19 | 13.60 |
| 2014-05-16 | 13.60 |
| 2014-05-15 | 13.85 |
| 2014-05-14 | 13.35 |
| 2014-05-13 | 12.11 |
| 2014-05-12 | 11.86 |
| 2014-05-09 | 9.63 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 8.89 |
| 2014-05-05 | 9.88 |
| 2014-05-02 | 11.37 |
| 2014-04-30 | 10.38 |
| 2014-04-29 | 12.36 |
| 2014-04-28 | 10.62 |
| 2014-04-25 | 10.62 |
| 2014-04-24 | 12.59 |
| 2014-04-23 | 12.35 |
| 2014-04-22 | 13.58 |
| 2014-04-17 | 13.58 |
| 2014-04-16 | 13.33 |
| 2014-04-15 | 12.84 |
| 2014-04-14 | 14.81 |
| 2014-04-11 | 14.57 |
| 2014-04-10 | 15.80 |
| 2014-04-09 | 14.07 |
| 2014-04-08 | 12.84 |
| 2014-04-07 | 11.36 |
| 2014-04-04 | 12.10 |
| 2014-04-03 | 12.35 |
| 2014-04-02 | 12.10 |
| 2014-04-01 | 12.10 |
| 2014-03-31 | 10.38 |
| 2014-03-28 | 10.13 |
| 2014-03-27 | 8.90 |
| 2014-03-26 | 9.39 |
| 2014-03-25 | 8.65 |
| 2014-03-24 | 9.15 |
| 2014-03-21 | 7.17 |
| 2014-03-20 | 5.70 |
| 2014-03-19 | 7.67 |
| 2014-03-18 | 7.67 |
| 2014-03-17 | 7.17 |
| 2014-03-14 | 7.67 |
| 2014-03-13 | 8.65 |
| 2014-03-12 | 9.39 |
| 2014-03-11 | 10.62 |
| 2014-03-10 | 10.62 |
| 2014-03-07 | 12.84 |
| 2014-03-06 | 12.84 |
| 2014-03-05 | 12.35 |
| 2014-03-04 | 12.59 |
| 2014-03-03 | 11.86 |
| 2014-02-28 | 13.33 |
| 2014-02-27 | 13.58 |
| 2014-02-26 | 11.61 |
| 2014-02-25 | 11.12 |
| 2014-02-24 | 11.12 |
| 2014-02-21 | 12.10 |
| 2014-02-20 | 11.36 |
| 2014-02-19 | 12.35 |
| 2014-02-18 | 12.10 |
| 2014-02-17 | 11.61 |
| 2014-02-14 | 11.12 |
| 2014-02-13 | 10.13 |
| 2014-02-12 | 10.87 |
| 2014-02-11 | 9.15 |
| 2014-02-10 | 7.17 |
| 2014-02-07 | 7.42 |
| 2014-02-06 | 6.44 |
| 2014-02-05 | 5.70 |
| 2014-02-04 | 6.44 |
| 2014-01-30 | 9.39 |
| 2014-01-29 | 9.88 |
| 2014-01-28 | 9.15 |
| 2014-01-27 | 9.15 |
| 2014-01-24 | 11.36 |
| 2014-01-23 | 13.09 |
| 2014-01-22 | 14.57 |
| 2014-01-21 | 14.32 |
| 2014-01-20 | 13.83 |
| 2014-01-17 | 15.06 |
| 2014-01-16 | 14.32 |
| 2014-01-15 | 13.83 |
| 2014-01-14 | 13.33 |
| 2014-01-13 | 13.83 |
| 2014-01-10 | 13.58 |
| 2014-01-09 | 13.09 |
| 2014-01-08 | 14.32 |
| 2014-01-07 | 12.84 |
| 2014-01-06 | 12.59 |
| 2014-01-03 | 13.33 |
| 2014-01-02 | 15.80 |
| 2013-12-31 | 15.55 |
| 2013-12-30 | 15.55 |
| 2013-12-27 | 15.55 |
| 2013-12-24 | 15.30 |
| 2013-12-23 | 14.07 |
| 2013-12-20 | 13.33 |
| 2013-12-19 | 13.58 |
| 2013-12-18 | 15.06 |
| 2013-12-17 | 14.57 |
| 2013-12-16 | 14.81 |
| 2013-12-13 | 15.55 |
| 2013-12-12 | 15.55 |
| 2013-12-11 | 15.80 |
| 2013-12-10 | 18.01 |
| 2013-12-09 | 18.26 |
| 2013-12-06 | 18.26 |
| 2013-12-05 | 17.77 |
| 2013-12-04 | 18.01 |
| 2013-12-03 | 18.75 |
| 2013-12-02 | 19.25 |
| 2013-11-29 | 18.75 |
| 2013-11-28 | 18.26 |
| 2013-11-27 | 18.26 |
| 2013-11-26 | 18.01 |
| 2013-11-25 | 18.01 |
| 2013-11-22 | 17.52 |
| 2013-11-21 | 17.03 |
| 2013-11-20 | 17.77 |
| 2013-11-19 | 17.52 |
| 2013-11-18 | 17.52 |
| 2013-11-15 | 14.32 |
| 2013-11-14 | 12.35 |
| 2013-11-13 | 11.61 |
| 2013-11-12 | 13.83 |
| 2013-11-11 | 14.57 |
| 2013-11-08 | 12.84 |
| 2013-11-07 | 13.33 |
| 2013-11-06 | 14.07 |
| 2013-11-05 | 14.32 |
| 2013-11-04 | 15.06 |
| 2013-11-01 | 15.30 |
| 2013-10-31 | 15.06 |
| 2013-10-30 | 15.90 |
| 2013-10-29 | 13.73 |
| 2013-10-28 | 13.49 |
| 2013-10-25 | 12.77 |
| 2013-10-24 | 13.49 |
| 2013-10-23 | 14.21 |
| 2013-10-22 | 15.66 |
| 2013-10-21 | 16.14 |
| 2013-10-18 | 15.66 |
| 2013-10-17 | 14.21 |
| 2013-10-16 | 14.93 |
| 2013-10-15 | 15.90 |
| 2013-10-11 | 15.42 |
| 2013-10-10 | 13.97 |
| 2013-10-09 | 14.45 |
| 2013-10-08 | 15.17 |
| 2013-10-07 | 13.97 |
| 2013-10-04 | 14.69 |
| 2013-10-03 | 15.17 |
| 2013-10-02 | 13.97 |
| 2013-09-30 | 13.49 |
| 2013-09-27 | 14.93 |
| 2013-09-26 | 14.69 |
| 2013-09-25 | 14.93 |
| 2013-09-24 | 14.93 |
| 2013-09-23 | 15.90 |
| 2013-09-19 | 16.38 |
| 2013-09-18 | 14.45 |
| 2013-09-17 | 14.69 |
| 2013-09-16 | 15.42 |
| 2013-09-13 | 13.49 |
| 2013-09-12 | 13.73 |
| 2013-09-11 | 13.49 |
| 2013-09-10 | 13.49 |
| 2013-09-09 | 12.53 |
| 2013-09-06 | 12.05 |
| 2013-09-05 | 11.81 |
| 2013-09-04 | 10.37 |
| 2013-09-03 | 10.61 |
| 2013-09-02 | 9.88 |
| 2013-08-30 | 7.24 |
| 2013-08-29 | 7.24 |
| 2013-08-28 | 6.52 |
| 2013-08-27 | 8.20 |
| 2013-08-26 | 8.92 |
| 2013-08-23 | 7.96 |
| 2013-08-22 | 8.20 |
| 2013-08-21 | 7.72 |
| 2013-08-20 | 7.96 |
| 2013-08-19 | 10.61 |
| 2013-08-16 | 11.09 |
| 2013-08-15 | 11.09 |
| 2013-08-13 | 11.33 |
| 2013-08-12 | 9.64 |
| 2013-08-09 | 7.24 |
| 2013-08-08 | 7.00 |
| 2013-08-07 | 6.28 |
| 2013-08-06 | 7.96 |
| 2013-08-05 | 9.64 |
| 2013-08-02 | 9.16 |
| 2013-08-01 | 8.92 |
| 2013-07-31 | 7.72 |
| 2013-07-30 | 8.20 |
| 2013-07-29 | 7.96 |
| 2013-07-26 | 8.44 |
| 2013-07-25 | 7.96 |
| 2013-07-24 | 8.44 |
| 2013-07-23 | 7.96 |
| 2013-07-22 | 5.32 |
| 2013-07-19 | 5.56 |
| 2013-07-18 | 5.32 |
| 2013-07-17 | 5.56 |
| 2013-07-16 | 5.08 |
| 2013-07-15 | 4.84 |
| 2013-07-12 | 4.59 |
| 2013-07-11 | 6.04 |
| 2013-07-10 | 3.15 |
| 2013-07-09 | 2.19 |
| 2013-07-08 | 1.71 |
| 2013-07-05 | 3.15 |
| 2013-07-04 | 1.23 |
| 2013-07-03 | -0.45 |
| 2013-07-02 | 1.95 |
| 2013-06-28 | 2.67 |
| 2013-06-27 | 0.99 |
| 2013-06-26 | 0.51 |
| 2013-06-25 | -1.90 |
| 2013-06-24 | -2.14 |
| 2013-06-21 | 0.03 |
| 2013-06-20 | 0.51 |
| 2013-06-19 | 3.63 |
| 2013-06-18 | 4.59 |
| 2013-06-17 | 4.59 |
| 2013-06-14 | 3.15 |
| 2013-06-13 | 2.91 |
| 2013-06-11 | 4.59 |
| 2013-06-10 | 5.80 |
| 2013-06-07 | 5.56 |
| 2013-06-06 | 6.52 |
| 2013-06-05 | 7.72 |
| 2013-06-04 | 8.68 |
| 2013-06-03 | 8.68 |
| 2013-05-31 | 9.16 |
| 2013-05-30 | 9.64 |
| 2013-05-29 | 9.64 |
| 2013-05-28 | 11.57 |
| 2013-05-27 | 10.37 |
| 2013-05-24 | 10.13 |
| 2013-05-23 | 9.88 |
| 2013-05-22 | 13.01 |
| 2013-05-21 | 13.49 |
| 2013-05-20 | 13.97 |
| 2013-05-16 | 11.81 |
| 2013-05-15 | 11.81 |
| 2013-05-14 | 11.33 |
| 2013-05-13 | 11.09 |
| 2013-05-10 | 13.01 |
| 2013-05-09 | 12.53 |
| 2013-05-08 | 12.05 |
| 2013-05-07 | 11.33 |
| 2013-05-06 | 10.85 |
| 2013-05-03 | 9.88 |
| 2013-05-02 | 9.88 |
| 2013-04-30 | 9.88 |
| 2013-04-29 | 9.16 |
| 2013-04-26 | 9.40 |
| 2013-04-25 | 8.45 |
| 2013-04-24 | 7.49 |
| 2013-04-23 | 5.34 |
| 2013-04-22 | 6.54 |
| 2013-04-19 | 6.78 |
| 2013-04-18 | 4.15 |
| 2013-04-17 | 4.39 |
| 2013-04-16 | 4.87 |
| 2013-04-15 | 5.10 |
| 2013-04-12 | 7.02 |
| 2013-04-11 | 6.54 |
| 2013-04-10 | 6.54 |
| 2013-04-09 | 5.82 |
| 2013-04-08 | 5.10 |
| 2013-04-05 | 5.10 |
| 2013-04-03 | 7.97 |
| 2013-04-02 | 8.45 |
| 2013-03-28 | 7.97 |
| 2013-03-27 | 8.45 |
| 2013-03-26 | 7.97 |
| 2013-03-25 | 7.73 |
| 2013-03-22 | 7.02 |
| 2013-03-21 | 7.49 |
| 2013-03-20 | 7.73 |
| 2013-03-19 | 6.06 |
| 2013-03-18 | 6.54 |
| 2013-03-15 | 8.69 |
| 2013-03-14 | 9.17 |
| 2013-03-13 | 8.93 |
| 2013-03-12 | 10.60 |
| 2013-03-11 | 11.55 |
| 2013-03-08 | 11.55 |
| 2013-03-07 | 9.88 |
| 2013-03-06 | 9.64 |
| 2013-03-05 | 8.69 |
| 2013-03-04 | 8.69 |
| 2013-03-01 | 10.36 |
| 2013-02-28 | 10.84 |
| 2013-02-27 | 8.93 |
| 2013-02-26 | 8.45 |
| 2013-02-25 | 10.12 |
| 2013-02-22 | 9.88 |
| 2013-02-21 | 10.36 |
| 2013-02-20 | 12.27 |
| 2013-02-19 | 11.55 |
| 2013-02-18 | 12.75 |
| 2013-02-15 | 12.99 |
| 2013-02-14 | 12.99 |
| 2013-02-08 | 12.27 |
| 2013-02-07 | 11.79 |
| 2013-02-06 | 12.03 |
| 2013-02-05 | 11.55 |
| 2013-02-04 | 14.18 |
| 2013-02-01 | 14.18 |
| 2013-01-31 | 14.42 |
| 2013-01-30 | 14.66 |
| 2013-01-29 | 14.18 |
| 2013-01-28 | 14.18 |
| 2013-01-25 | 13.70 |
| 2013-01-24 | 13.70 |
| 2013-01-23 | 13.94 |
| 2013-01-22 | 13.70 |
| 2013-01-21 | 13.70 |
| 2013-01-18 | 13.70 |
| 2013-01-17 | 12.51 |
| 2013-01-16 | 12.51 |
| 2013-01-15 | 12.75 |
| 2013-01-14 | 12.75 |
| 2013-01-11 | 12.27 |
| 2013-01-10 | 12.75 |
| 2013-01-09 | 12.03 |
| 2013-01-08 | 11.08 |
| 2013-01-07 | 12.27 |
| 2013-01-04 | 12.27 |
| 2013-01-03 | 12.51 |
| 2013-01-02 | 12.27 |
| 2012-12-31 | 9.17 |
| 2012-12-28 | 9.40 |
| 2012-12-27 | 9.17 |
| 2012-12-24 | 8.45 |
| 2012-12-21 | 8.45 |
| 2012-12-20 | 8.93 |
| 2012-12-19 | 9.17 |
| 2012-12-18 | 8.45 |
| 2012-12-17 | 8.45 |
| 2012-12-14 | 9.17 |
| 2012-12-13 | 8.21 |
| 2012-12-12 | 8.45 |
| 2012-12-11 | 7.49 |
| 2012-12-10 | 7.25 |
| 2012-12-07 | 7.02 |
| 2012-12-06 | 7.25 |
| 2012-12-05 | 7.49 |
| 2012-12-04 | 5.10 |
| 2012-12-03 | 4.87 |
| 2012-11-30 | 6.30 |
| 2012-11-29 | 5.82 |
| 2012-11-28 | 4.63 |
| 2012-11-27 | 5.34 |
| 2012-11-26 | 5.58 |
| 2012-11-23 | 5.82 |
| 2012-11-22 | 4.87 |
| 2012-11-21 | 3.91 |
| 2012-11-20 | 2.48 |
| 2012-11-19 | 2.72 |
| 2012-11-16 | 1.52 |
| 2012-11-15 | 1.76 |
| 2012-11-14 | 3.19 |
| 2012-11-13 | 2.00 |
| 2012-11-12 | 3.19 |
| 2012-11-09 | 2.95 |
| 2012-11-08 | 3.67 |
| 2012-11-07 | 6.54 |
| 2012-11-06 | 5.82 |
| 2012-11-05 | 6.06 |
| 2012-11-02 | 6.78 |
| 2012-11-01 | 5.10 |
| 2012-10-31 | 4.15 |
| 2012-10-30 | 3.10 |
| 2012-10-29 | 3.56 |
| 2012-10-26 | 3.80 |
| 2012-10-25 | 4.96 |
| 2012-10-24 | 4.73 |
| 2012-10-22 | 4.50 |
| 2012-10-19 | 3.56 |
| 2012-10-18 | 3.56 |
| 2012-10-17 | 3.10 |
| 2012-10-16 | 1.93 |
| 2012-10-15 | 1.93 |
| 2012-10-12 | 1.70 |
| 2012-10-11 | 1.00 |
| 2012-10-10 | 0.77 |
| 2012-10-09 | 0.77 |
| 2012-10-08 | 0.07 |
| 2012-10-05 | 1.00 |
| 2012-10-04 | 0.53 |
| 2012-10-03 | 0.30 |
| 2012-09-28 | 0.30 |
| 2012-09-27 | 0.30 |
| 2012-09-26 | -1.10 |
| 2012-09-25 | -0.17 |
| 2012-09-24 | -0.40 |
| 2012-09-21 | -0.17 |
| 2012-09-20 | -0.87 |
| 2012-09-19 | 0.53 |
| 2012-09-18 | -0.87 |
| 2012-09-17 | -0.63 |
| 2012-09-14 | -0.87 |
| 2012-09-13 | -3.43 |
| 2012-09-12 | -3.20 |
| 2012-09-11 | -4.37 |
| 2012-09-10 | -4.37 |
| 2012-09-07 | -4.37 |
| 2012-09-06 | -7.45 |
| 2012-09-05 | -8.10 |
| 2012-09-04 | -6.79 |
| 2012-09-03 | -6.00 |
| 2012-08-31 | -6.47 |
| 2012-08-30 | -6.23 |
| 2012-08-29 | -5.07 |
| 2012-08-28 | -4.83 |
| 2012-08-27 | -4.83 |
| 2012-08-24 | -4.60 |
| 2012-08-23 | -3.43 |
| 2012-08-22 | -4.60 |
| 2012-08-21 | -3.43 |
| 2012-08-20 | -3.67 |
| 2012-08-17 | -3.43 |
| 2012-08-16 | -4.37 |
| 2012-08-15 | -3.90 |
| 2012-08-14 | -2.73 |
| 2012-08-13 | -3.90 |
| 2012-08-10 | -3.67 |
| 2012-08-09 | -2.97 |
| 2012-08-08 | -4.13 |
| 2012-08-07 | -3.90 |
| 2012-08-06 | -4.37 |
| 2012-08-03 | -5.77 |
| 2012-08-02 | -5.53 |
| 2012-08-01 | -5.30 |
| 2012-07-31 | -5.30 |
| 2012-07-30 | -6.00 |
| 2012-07-27 | -7.63 |
| 2012-07-26 | -9.50 |
| 2012-07-25 | -9.59 |
| 2012-07-24 | -9.68 |
| 2012-07-23 | -8.84 |
| 2012-07-20 | -6.00 |
| 2012-07-19 | -6.23 |
| 2012-07-18 | -7.91 |
| 2012-07-17 | -6.89 |
| 2012-07-16 | -8.56 |
| 2012-07-13 | -8.66 |
| 2012-07-12 | -8.94 |
| 2012-07-11 | -6.98 |
| 2012-07-10 | -7.17 |
| 2012-07-09 | -6.98 |
| 2012-07-06 | -5.30 |
| 2012-07-05 | -5.07 |
| 2012-07-04 | -5.77 |
| 2012-07-03 | -5.53 |
| 2012-06-29 | -6.89 |
| 2012-06-28 | -8.94 |
| 2012-06-27 | -8.10 |
| 2012-06-26 | -9.03 |
| 2012-06-25 | -9.50 |
| 2012-06-22 | -9.03 |
| 2012-06-21 | -7.73 |
| 2012-06-20 | -6.70 |
| 2012-06-19 | -7.07 |
| 2012-06-18 | -6.98 |
| 2012-06-15 | -7.73 |
| 2012-06-14 | -9.87 |
| 2012-06-13 | -9.12 |
| 2012-06-12 | -9.87 |
| 2012-06-11 | -9.59 |
| 2012-06-08 | -11.83 |
| 2012-06-07 | -10.99 |
| 2012-06-06 | -11.46 |
| 2012-06-05 | -13.32 |
| 2012-06-04 | -13.70 |
| 2012-06-01 | -11.64 |
| 2012-05-31 | -11.46 |
| 2012-05-30 | -11.55 |
| 2012-05-29 | -9.96 |
| 2012-05-28 | -11.08 |
| 2012-05-25 | -11.55 |
| 2012-05-24 | -11.83 |
| 2012-05-23 | -11.46 |
| 2012-05-22 | -10.15 |
| 2012-05-21 | -10.62 |
| 2012-05-18 | -10.71 |
| 2012-05-17 | -9.50 |
| 2012-05-16 | -9.40 |
| 2012-05-15 | -6.47 |
| 2012-05-14 | -7.35 |
| 2012-05-11 | -6.23 |
| 2012-05-10 | -5.07 |
| 2012-05-09 | -4.60 |
| 2012-05-08 | -3.67 |
| 2012-05-07 | -3.67 |
| 2012-05-04 | -0.87 |
| 2012-05-03 | -0.17 |
| 2012-05-02 | 0.30 |
| 2012-04-30 | -0.87 |
| 2012-04-27 | -2.50 |
| 2012-04-26 | -2.22 |
| 2012-04-25 | -2.92 |
| 2012-04-24 | -2.92 |
| 2012-04-23 | -3.15 |
| 2012-04-20 | -1.53 |
| 2012-04-19 | -1.29 |
| 2012-04-18 | -2.22 |
| 2012-04-17 | -3.38 |
| 2012-04-16 | -3.15 |
| 2012-04-13 | -2.68 |
| 2012-04-12 | -4.54 |
| 2012-04-11 | -5.46 |
| 2012-04-10 | -4.54 |
| 2012-04-05 | -3.38 |
| 2012-04-03 | -2.45 |
| 2012-04-02 | -3.84 |
| 2012-03-30 | -3.61 |
| 2012-03-29 | -3.38 |
| 2012-03-28 | -1.99 |
| 2012-03-27 | -1.06 |
| 2012-03-26 | -2.92 |
| 2012-03-23 | -3.15 |
| 2012-03-22 | -1.99 |
| 2012-03-21 | -1.99 |
| 2012-03-20 | -1.99 |
| 2012-03-19 | -1.06 |
| 2012-03-16 | 0.10 |
| 2012-03-15 | 0.10 |
| 2012-03-14 | -0.14 |
| 2012-03-13 | -0.14 |
| 2012-03-12 | -1.06 |
| 2012-03-09 | -1.29 |
| 2012-03-08 | -2.22 |
| 2012-03-07 | -3.61 |
| 2012-03-06 | -2.68 |
| 2012-03-05 | -1.06 |
| 2012-03-02 | 1.02 |
| 2012-03-01 | 0.10 |
| 2012-02-29 | 1.26 |
| 2012-02-28 | 1.02 |
| 2012-02-27 | -0.83 |
| 2012-02-24 | -0.14 |
| 2012-02-23 | 0.10 |
| 2012-02-22 | 0.79 |
| 2012-02-21 | 0.33 |
| 2012-02-20 | 0.10 |
| 2012-02-17 | 0.33 |
| 2012-02-16 | -0.60 |
| 2012-02-15 | 0.10 |
| 2012-02-14 | -2.22 |
| 2012-02-13 | -2.22 |
| 2012-02-10 | -2.92 |
| 2012-02-09 | -1.76 |
| 2012-02-08 | -1.76 |
| 2012-02-07 | -3.38 |
| 2012-02-06 | -3.15 |
| 2012-02-03 | -3.15 |
| 2012-02-02 | -3.15 |
| 2012-02-01 | -4.77 |
| 2012-01-31 | -5.00 |
| 2012-01-30 | -5.70 |
| 2012-01-27 | -4.07 |
| 2012-01-26 | -4.54 |
| 2012-01-20 | -6.16 |
| 2012-01-19 | -6.62 |
| 2012-01-18 | -7.87 |
| 2012-01-17 | -8.15 |
| 2012-01-16 | -11.21 |
| 2012-01-13 | -10.19 |
| 2012-01-12 | -10.65 |
| 2012-01-11 | -10.38 |
| 2012-01-10 | -11.21 |
| 2012-01-09 | -11.58 |
| 2012-01-06 | -13.16 |
| 2012-01-05 | -11.95 |
| 2012-01-04 | -12.42 |
| 2012-01-03 | -11.86 |
| 2011-12-30 | -13.90 |
| 2011-12-29 | -14.18 |
| 2011-12-28 | -13.53 |
| 2011-12-23 | -12.97 |
| 2011-12-22 | -14.18 |
| 2011-12-21 | -14.08 |
| 2011-12-20 | -15.57 |
| 2011-12-19 | -15.57 |
| 2011-12-16 | -14.45 |
| 2011-12-15 | -15.75 |
| 2011-12-14 | -14.36 |
| 2011-12-13 | -13.81 |
| 2011-12-12 | -13.44 |
| 2011-12-09 | -13.34 |
| 2011-12-08 | -10.75 |
| 2011-12-07 | -10.19 |
| 2011-12-06 | -11.58 |
| 2011-12-05 | -10.38 |
| 2011-12-02 | -10.93 |
| 2011-12-01 | -11.21 |
| 2011-11-30 | -16.12 |
| 2011-11-29 | -14.83 |
| 2011-11-28 | -15.75 |
| 2011-11-25 | -17.42 |
| 2011-11-24 | -16.22 |
| 2011-11-23 | -16.68 |
| 2011-11-22 | -14.92 |
| 2011-11-21 | -15.01 |
| 2011-11-18 | -13.81 |
| 2011-11-17 | -12.42 |
| 2011-11-16 | -11.86 |
| 2011-11-15 | -10.01 |
| 2011-11-14 | -8.89 |
| 2011-11-11 | -10.84 |
| 2011-11-10 | -11.77 |
| 2011-11-09 | -6.85 |
| 2011-11-08 | -8.24 |
| 2011-11-07 | -8.43 |
| 2011-11-04 | -7.60 |
| 2011-11-03 | -10.56 |
| 2011-11-02 | -7.97 |
| 2011-11-01 | -9.91 |
| 2011-10-31 | -7.50 |
| 2011-10-28 | -6.62 |
| 2011-10-27 | -8.43 |
| 2011-10-26 | -11.10 |
| 2011-10-25 | -11.64 |
| 2011-10-24 | -12.37 |
| 2011-10-21 | -15.71 |
| 2011-10-20 | -15.98 |
| 2011-10-19 | -14.63 |
| 2011-10-18 | -15.80 |
| 2011-10-17 | -12.09 |
| 2011-10-14 | -13.81 |
| 2011-10-13 | -12.46 |
| 2011-10-12 | -14.45 |
| 2011-10-11 | -15.35 |
| 2011-10-10 | -17.25 |
| 2011-10-07 | -17.34 |
| 2011-10-06 | -19.69 |
| 2011-10-04 | -23.94 |
| 2011-10-03 | -21.41 |
| 2011-09-30 | -17.97 |
| 2011-09-28 | -15.98 |
| 2011-09-27 | -15.44 |
| 2011-09-26 | -18.70 |
| 2011-09-23 | -17.52 |
| 2011-09-22 | -16.34 |
| 2011-09-21 | -12.37 |
| 2011-09-20 | -11.28 |
| 2011-09-19 | -12.00 |
| 2011-09-16 | -9.34 |
| 2011-09-15 | -10.47 |
| 2011-09-14 | -11.10 |
| 2011-09-12 | -11.37 |
| 2011-09-09 | -7.75 |
| 2011-09-08 | -7.53 |
| 2011-09-07 | -7.08 |
| 2011-09-06 | -8.66 |
| 2011-09-05 | -8.88 |
| 2011-09-02 | -6.40 |
| 2011-09-01 | -4.81 |
| 2011-08-31 | -5.04 |
| 2011-08-30 | -6.40 |
| 2011-08-29 | -7.98 |
| 2011-08-26 | -9.56 |
| 2011-08-25 | -8.66 |
| 2011-08-24 | -9.83 |
| 2011-08-23 | -8.21 |
| 2011-08-22 | -9.83 |
| 2011-08-19 | -10.29 |
| 2011-08-18 | -7.75 |
| 2011-08-17 | -6.17 |
| 2011-08-16 | -6.62 |
| 2011-08-15 | -6.40 |
| 2011-08-12 | -9.34 |
| 2011-08-11 | -9.34 |
| 2011-08-10 | -8.66 |
| 2011-08-09 | -10.65 |
| 2011-08-08 | -5.27 |
| 2011-08-05 | -3.46 |
| 2011-08-04 | 0.84 |
| 2011-08-03 | 1.52 |
| 2011-08-02 | 3.33 |
| 2011-08-01 | 4.68 |
| 2011-07-29 | 3.33 |
| 2011-07-28 | 4.00 |
| 2011-07-27 | 4.00 |
| 2011-07-26 | 3.78 |
| 2011-07-25 | 2.87 |
| 2011-07-22 | 3.55 |
| 2011-07-21 | 1.29 |
| 2011-07-20 | 1.52 |
| 2011-07-19 | 1.06 |
| 2011-07-18 | 0.39 |
| 2011-07-15 | 0.84 |
| 2011-07-14 | 1.29 |
| 2011-07-13 | 1.06 |
| 2011-07-12 | -0.07 |
| 2011-07-11 | 3.10 |
| 2011-07-08 | 4.68 |
| 2011-07-07 | 3.78 |
| 2011-07-06 | 4.00 |
| 2011-07-05 | 5.13 |
| 2011-07-04 | 5.13 |
| 2011-06-30 | 3.33 |
| 2011-06-29 | 1.74 |
| 2011-06-28 | 1.97 |
| 2011-06-27 | 1.74 |
| 2011-06-24 | 2.19 |
| 2011-06-23 | 0.39 |
| 2011-06-22 | 0.84 |
| 2011-06-21 | 0.84 |
| 2011-06-20 | -0.29 |
| 2011-06-17 | 0.16 |
| 2011-06-16 | 1.29 |
| 2011-06-15 | 2.87 |
| 2011-06-14 | 3.55 |
| 2011-06-13 | 3.55 |
| 2011-06-10 | 3.10 |
| 2011-06-09 | 4.00 |
| 2011-06-08 | 4.23 |
| 2011-06-07 | 5.13 |
| 2011-06-03 | 5.59 |
| 2011-06-02 | 6.72 |
| 2011-06-01 | 8.30 |
| 2011-05-31 | 8.75 |
| 2011-05-30 | 6.26 |
| 2011-05-27 | 6.04 |
| 2011-05-26 | 4.68 |
| 2011-05-25 | 4.23 |
| 2011-05-24 | 4.23 |
| 2011-05-23 | 4.00 |
| 2011-05-20 | 6.26 |
| 2011-05-19 | 6.04 |
| 2011-05-18 | 5.13 |
| 2011-05-17 | 4.46 |
| 2011-05-16 | 4.91 |
| 2011-05-13 | 6.49 |
| 2011-05-12 | 5.13 |
| 2011-05-11 | 6.26 |
| 2011-05-09 | 6.26 |
| 2011-05-06 | 5.36 |
| 2011-05-05 | 5.81 |
| 2011-05-04 | 5.81 |
| 2011-05-03 | 7.39 |
| 2011-04-29 | 7.62 |
| 2011-04-28 | 8.30 |
| 2011-04-27 | 8.62 |
| 2011-04-26 | 9.07 |
| 2011-04-21 | 9.74 |
| 2011-04-20 | 8.39 |
| 2011-04-19 | 6.82 |
| 2011-04-18 | 8.17 |
| 2011-04-15 | 8.84 |
| 2011-04-14 | 8.84 |
| 2011-04-13 | 9.74 |
| 2011-04-12 | 8.84 |
| 2011-04-11 | 10.41 |
| 2011-04-08 | 10.86 |
| 2011-04-07 | 10.41 |
| 2011-04-06 | 10.19 |
| 2011-04-04 | 9.52 |
| 2011-04-01 | 7.94 |
| 2011-03-31 | 6.82 |
| 2011-03-30 | 6.37 |
| 2011-03-29 | 4.79 |
| 2011-03-28 | 4.79 |
| 2011-03-25 | 5.02 |
| 2011-03-24 | 4.12 |
| 2011-03-23 | 3.67 |
| 2011-03-22 | 3.44 |
| 2011-03-21 | 2.99 |
| 2011-03-18 | 1.42 |
| 2011-03-17 | 1.19 |
| 2011-03-16 | 2.99 |
| 2011-03-15 | 2.77 |
| 2011-03-14 | 5.69 |
| 2011-03-11 | 5.24 |
| 2011-03-10 | 6.82 |
| 2011-03-09 | 7.94 |
| 2011-03-08 | 7.49 |
| 2011-03-07 | 5.47 |
| 2011-03-04 | 6.14 |
| 2011-03-03 | 4.79 |
| 2011-03-02 | 4.12 |
| 2011-03-01 | 6.14 |
| 2011-02-28 | 5.92 |
| 2011-02-25 | 4.34 |
| 2011-02-24 | 2.32 |
| 2011-02-23 | 3.89 |
| 2011-02-22 | 4.12 |
| 2011-02-21 | 6.37 |
| 2011-02-18 | 6.82 |
| 2011-02-17 | 5.47 |
| 2011-02-16 | 4.79 |
| 2011-02-15 | 3.67 |
| 2011-02-14 | 4.57 |
| 2011-02-11 | 3.44 |
| 2011-02-10 | 2.77 |
| 2011-02-09 | 4.79 |
| 2011-02-08 | 6.14 |
| 2011-02-07 | 6.59 |
| 2011-02-02 | 8.17 |
| 2011-02-01 | 6.37 |
| 2011-01-31 | 6.37 |
| 2011-01-28 | 6.82 |
| 2011-01-27 | 7.72 |
| 2011-01-26 | 7.94 |
| 2011-01-25 | 7.72 |
| 2011-01-24 | 7.72 |
| 2011-01-21 | 8.17 |
| 2011-01-20 | 8.62 |
| 2011-01-19 | 10.41 |
| 2011-01-18 | 9.52 |
| 2011-01-17 | 9.52 |
| 2011-01-14 | 9.97 |
| 2011-01-13 | 9.74 |
| 2011-01-12 | 9.29 |
| 2011-01-11 | 7.72 |
| 2011-01-10 | 6.59 |
| 2011-01-07 | 7.27 |
| 2011-01-06 | 7.72 |
| 2011-01-05 | 7.49 |
| 2011-01-04 | 7.04 |
| 2011-01-03 | 6.14 |
| 2010-12-31 | 4.34 |
| 2010-12-30 | 4.12 |
| 2010-12-29 | 4.12 |
| 2010-12-28 | 2.54 |
| 2010-12-24 | 3.44 |
| 2010-12-23 | 3.67 |
| 2010-12-22 | 4.34 |
| 2010-12-21 | 4.34 |
| 2010-12-20 | 2.54 |
| 2010-12-17 | 2.77 |
| 2010-12-16 | 2.54 |
| 2010-12-15 | 3.67 |
| 2010-12-14 | 6.14 |
| 2010-12-13 | 5.69 |
| 2010-12-10 | 5.02 |
| 2010-12-09 | 4.79 |
| 2010-12-08 | 4.34 |
| 2010-12-07 | 6.14 |
| 2010-12-06 | 5.02 |
| 2010-12-03 | 5.92 |
| 2010-12-02 | 6.14 |
| 2010-12-01 | 5.24 |
| 2010-11-30 | 4.34 |
| 2010-11-29 | 5.02 |
| 2010-11-26 | 3.44 |
| 2010-11-25 | 4.34 |
| 2010-11-24 | 4.34 |
| 2010-11-23 | 3.67 |
| 2010-11-22 | 6.59 |
| 2010-11-19 | 6.82 |
| 2010-11-18 | 6.82 |
| 2010-11-17 | 5.02 |
| 2010-11-16 | 7.04 |
| 2010-11-15 | 8.62 |
| 2010-11-12 | 9.52 |
| 2010-11-11 | 11.76 |
| 2010-11-10 | 10.86 |
| 2010-11-09 | 11.99 |
| 2010-11-08 | 12.89 |
| 2010-11-05 | 12.44 |
| 2010-11-04 | 10.64 |
| 2010-11-03 | 9.07 |
| 2010-11-02 | 6.82 |
| 2010-11-01 | 7.04 |
| 2010-10-29 | 4.12 |
| 2010-10-28 | 4.97 |
| 2010-10-27 | 4.75 |
| 2010-10-26 | 6.52 |
| 2010-10-25 | 6.74 |
| 2010-10-22 | 6.08 |
| 2010-10-21 | 6.96 |
| 2010-10-20 | 6.52 |
| 2010-10-19 | 7.40 |
| 2010-10-18 | 6.08 |
| 2010-10-15 | 7.40 |
| 2010-10-14 | 7.62 |
| 2010-10-13 | 6.08 |
| 2010-10-12 | 4.53 |
| 2010-10-11 | 4.97 |
| 2010-10-08 | 3.65 |
| 2010-10-07 | 3.43 |
| 2010-10-06 | 3.65 |
| 2010-10-05 | 2.11 |
| 2010-10-04 | 2.11 |
| 2010-09-30 | 1.22 |
| 2010-09-29 | 1.22 |
| 2010-09-28 | -0.10 |
| 2010-09-27 | 1.00 |
| 2010-09-24 | 0.12 |
| 2010-09-22 | -0.32 |
| 2010-09-21 | -0.32 |
| 2010-09-20 | -0.76 |
| 2010-09-17 | -0.76 |
| 2010-09-16 | -1.86 |
| 2010-09-15 | -1.64 |
| 2010-09-14 | -1.86 |
| 2010-09-13 | -1.86 |
| 2010-09-10 | -3.85 |
| 2010-09-09 | -4.29 |
| 2010-09-08 | -4.73 |
| 2010-09-07 | -3.19 |
| 2010-09-06 | -3.41 |
| 2010-09-03 | -5.17 |
| 2010-09-02 | -5.61 |
| 2010-09-01 | -7.16 |
| 2010-08-31 | -7.82 |
| 2010-08-30 | -6.72 |
| 2010-08-27 | -7.38 |
| 2010-08-26 | -6.94 |
| 2010-08-25 | -7.38 |
| 2010-08-24 | -6.94 |
| 2010-08-23 | -5.83 |
| 2010-08-20 | -5.61 |
| 2010-08-19 | -5.17 |
| 2010-08-18 | -5.39 |
| 2010-08-17 | -4.95 |
| 2010-08-16 | -5.17 |
| 2010-08-13 | -5.39 |
| 2010-08-12 | -5.17 |
| 2010-08-11 | -4.07 |
| 2010-08-10 | -3.63 |
| 2010-08-09 | -2.08 |
| 2010-08-06 | -2.53 |
| 2010-08-05 | -2.97 |
| 2010-08-04 | -3.19 |
| 2010-08-03 | -3.41 |
| 2010-08-02 | -3.85 |
| 2010-07-30 | -5.61 |
| 2010-07-29 | -4.95 |
| 2010-07-28 | -4.95 |
| 2010-07-27 | -5.61 |
| 2010-07-26 | -6.27 |
| 2010-07-23 | -6.27 |
| 2010-07-22 | -7.38 |
| 2010-07-21 | -7.60 |
| 2010-07-20 | -8.92 |
| 2010-07-19 | -9.80 |
| 2010-07-16 | -8.92 |
| 2010-07-15 | -8.92 |
| 2010-07-14 | -7.38 |
| 2010-07-13 | -8.26 |
| 2010-07-12 | -7.82 |
| 2010-07-09 | -8.26 |
| 2010-07-08 | -10.02 |
| 2010-07-07 | -10.68 |
| 2010-07-06 | -9.80 |
| 2010-07-05 | -10.91 |
| 2010-07-02 | -10.68 |
| 2010-06-30 | -9.36 |
| 2010-06-29 | -9.14 |
| 2010-06-28 | -6.72 |
| 2010-06-25 | -7.16 |
| 2010-06-24 | -7.16 |
| 2010-06-23 | -6.27 |
| 2010-06-22 | -6.27 |
| 2010-06-21 | -5.83 |
| 2010-06-18 | -8.92 |
| 2010-06-17 | -9.36 |
| 2010-06-15 | -9.58 |
| 2010-06-14 | -9.80 |
| 2010-06-11 | -10.68 |
| 2010-06-10 | -11.57 |
| 2010-06-09 | -11.57 |
| 2010-06-08 | -12.40 |
| 2010-06-07 | -12.93 |
| 2010-06-04 | -10.91 |
| 2010-06-03 | -11.13 |
| 2010-06-02 | -12.49 |
| 2010-06-01 | -12.40 |
| 2010-05-31 | -11.35 |
| 2010-05-28 | -11.35 |
| 2010-05-27 | -12.58 |
| 2010-05-26 | -13.90 |
| 2010-05-25 | -14.79 |
| 2010-05-24 | -11.96 |
| 2010-05-20 | -12.32 |
| 2010-05-19 | -12.32 |
| 2010-05-18 | -10.91 |
| 2010-05-17 | -12.14 |
| 2010-05-14 | -10.24 |
| 2010-05-13 | -9.14 |
| 2010-05-12 | -10.02 |
| 2010-05-11 | -10.24 |
| 2010-05-10 | -8.92 |
| 2010-05-07 | -11.35 |
| 2010-05-06 | -10.24 |
| 2010-05-05 | -9.58 |
| 2010-05-04 | -7.82 |
| 2010-05-03 | -7.60 |
| 2010-04-30 | -6.27 |
| 2010-04-29 | -7.82 |
| 2010-04-28 | -7.02 |
| 2010-04-27 | -5.93 |
| 2010-04-26 | -4.61 |
| 2010-04-23 | -5.71 |
| 2010-04-22 | -5.05 |
| 2010-04-21 | -4.83 |
| 2010-04-20 | -4.39 |
| 2010-04-19 | -5.05 |
| 2010-04-16 | -3.08 |
| 2010-04-15 | -1.98 |
| 2010-04-14 | -1.98 |
| 2010-04-13 | -1.98 |
| 2010-04-12 | -1.76 |
| 2010-04-09 | -1.76 |
| 2010-04-08 | -3.30 |
| 2010-04-07 | -3.08 |
| 2010-04-01 | -4.39 |
| 2010-03-31 | -5.93 |
| 2010-03-30 | -5.49 |
| 2010-03-29 | -5.93 |
| 2010-03-26 | -7.02 |
| 2010-03-25 | -8.12 |
| 2010-03-24 | -6.80 |
| 2010-03-23 | -7.02 |
| 2010-03-22 | -7.24 |
| 2010-03-19 | -5.71 |
| 2010-03-18 | -5.71 |
| 2010-03-17 | -5.27 |
| 2010-03-16 | -7.02 |
| 2010-03-15 | -6.59 |
| 2010-03-12 | -6.37 |
| 2010-03-11 | -6.15 |
| 2010-03-10 | -6.15 |
| 2010-03-09 | -6.15 |
| 2010-03-08 | -6.37 |
| 2010-03-05 | -8.12 |
| 2010-03-04 | -9.00 |
| 2010-03-03 | -7.68 |
| 2010-03-02 | -7.46 |
| 2010-03-01 | -7.02 |
| 2010-02-26 | -8.78 |
| 2010-02-25 | -9.87 |
| 2010-02-24 | -9.44 |
| 2010-02-23 | -9.00 |
| 2010-02-22 | -10.09 |
| 2010-02-19 | -12.07 |
| 2010-02-18 | -9.87 |
| 2010-02-17 | -9.22 |
| 2010-02-12 | -10.31 |
| 2010-02-11 | -10.31 |
| 2010-02-10 | -11.85 |
| 2010-02-09 | -12.64 |
| 2010-02-08 | -13.51 |
| 2010-02-05 | -12.90 |
| 2010-02-04 | -10.09 |
| 2010-02-03 | -8.56 |
| 2010-02-02 | -10.31 |
| 2010-02-01 | -10.53 |
| 2010-01-29 | -11.19 |
| 2010-01-28 | -10.09 |
| 2010-01-27 | -11.41 |
| 2010-01-26 | -10.97 |
| 2010-01-25 | -9.00 |
| 2010-01-22 | -8.12 |
| 2010-01-21 | -7.90 |
| 2010-01-20 | -6.15 |
| 2010-01-19 | -4.39 |
| 2010-01-18 | -5.27 |
| 2010-01-15 | -4.39 |
| 2010-01-14 | -4.17 |
| 2010-01-13 | -3.95 |
| 2010-01-12 | -1.76 |
| 2010-01-11 | -0.88 |
| 2010-01-08 | -1.32 |
| 2010-01-07 | -1.54 |
| 2010-01-06 | -0.88 |
| 2010-01-05 | -1.54 |
| 2010-01-04 | -3.73 |
| 2009-12-31 | -3.52 |
| 2009-12-30 | -4.83 |
| 2009-12-29 | -5.27 |
| 2009-12-28 | -5.27 |
| 2009-12-24 | -5.05 |
| 2009-12-23 | -6.15 |
| 2009-12-22 | -7.02 |
| 2009-12-21 | -7.46 |
| 2009-12-18 | -6.59 |
| 2009-12-17 | -5.71 |
| 2009-12-16 | -4.61 |
| 2009-12-15 | -3.73 |
| 2009-12-14 | -2.64 |
| 2009-12-11 | -3.08 |
| 2009-12-10 | -4.17 |
| 2009-12-09 | -3.95 |
| 2009-12-08 | -2.64 |
| 2009-12-07 | -1.32 |
| 2009-12-04 | -0.45 |
| 2009-12-03 | -0.66 |
| 2009-12-02 | -1.76 |
| 2009-12-01 | -2.42 |
| 2009-11-30 | -3.52 |
| 2009-11-27 | -6.59 |
| 2009-11-26 | -1.98 |
| 2009-11-25 | -0.01 |
| 2009-11-24 | -0.88 |
| 2009-11-23 | 0.43 |
| 2009-11-20 | -1.10 |
| 2009-11-19 | -0.45 |
| 2009-11-18 | 0.65 |
| 2009-11-17 | 0.87 |
| 2009-11-16 | 1.09 |
| 2009-11-13 | -0.66 |
| 2009-11-12 | -1.32 |
| 2009-11-11 | -0.45 |
| 2009-11-10 | -1.98 |
| 2009-11-09 | -1.98 |
| 2009-11-06 | -3.73 |
| 2009-11-05 | -5.71 |
| 2009-11-04 | -4.83 |
| 2009-11-03 | -6.59 |
| 2009-11-02 | -4.61 |
| 2009-10-30 | -4.17 |
| 2009-10-29 | -6.15 |
| 2009-10-28 | -4.09 |
| 2009-10-27 | -2.15 |
| 2009-10-23 | -0.64 |
| 2009-10-22 | -2.15 |
| 2009-10-21 | -1.93 |
| 2009-10-20 | -1.50 |
| 2009-10-19 | -2.36 |
| 2009-10-16 | -3.44 |
| 2009-10-15 | -3.01 |
| 2009-10-14 | -3.44 |
| 2009-10-13 | -5.16 |
| 2009-10-12 | -6.24 |
| 2009-10-09 | -5.16 |
| 2009-10-08 | -5.16 |
| 2009-10-07 | -6.24 |
| 2009-10-06 | -8.18 |
| 2009-10-05 | -10.12 |
| 2009-10-02 | -10.34 |
| 2009-09-30 | -7.75 |
| 2009-09-29 | -7.53 |
| 2009-09-28 | -9.26 |
| 2009-09-25 | -7.32 |
| 2009-09-24 | -7.10 |
| 2009-09-23 | -4.95 |
| 2009-09-22 | -4.30 |
| 2009-09-21 | -5.38 |
| 2009-09-18 | -4.73 |
| 2009-09-17 | -4.30 |
| 2009-09-16 | -6.03 |
| 2009-09-15 | -7.97 |
| 2009-09-14 | -7.75 |
| 2009-09-11 | -7.10 |
| 2009-09-10 | -7.53 |
| 2009-09-09 | -8.18 |
| 2009-09-08 | -7.53 |
| 2009-09-07 | -9.47 |
| 2009-09-04 | -10.77 |
| 2009-09-03 | -13.35 |
| 2009-09-02 | -14.30 |
| 2009-09-01 | -12.92 |
| 2009-08-31 | -13.35 |
| 2009-08-28 | -11.84 |
| 2009-08-27 | -11.20 |
| 2009-08-26 | -10.34 |
| 2009-08-25 | -10.34 |
| 2009-08-24 | -9.91 |
| 2009-08-21 | -11.20 |
| 2009-08-20 | -10.77 |
| 2009-08-19 | -12.49 |
| 2009-08-18 | -10.98 |
| 2009-08-17 | -11.63 |
| 2009-08-14 | -8.83 |
| 2009-08-13 | -8.61 |
| 2009-08-12 | -10.34 |
| 2009-08-11 | -7.97 |
| 2009-08-10 | -8.40 |
| 2009-08-07 | -10.77 |
| 2009-08-06 | -8.40 |
| 2009-08-05 | -10.34 |
| 2009-08-04 | -9.04 |
| 2009-08-03 | -9.04 |
| 2009-07-31 | -9.91 |
| 2009-07-30 | -11.41 |
| 2009-07-29 | -11.84 |
| 2009-07-28 | -9.91 |
| 2009-07-27 | -11.20 |
| 2009-07-24 | -12.28 |
| 2009-07-23 | -13.14 |
| 2009-07-22 | -15.42 |
| 2009-07-21 | -14.39 |
| 2009-07-20 | -14.47 |
| 2009-07-17 | -17.41 |
| 2009-07-16 | -19.56 |
| 2009-07-15 | -19.73 |
| 2009-07-14 | -21.54 |
| 2009-07-13 | -24.13 |
| 2009-07-10 | -22.41 |
| 2009-07-09 | -21.89 |
| 2009-07-08 | -22.15 |
| 2009-07-07 | -21.63 |
| 2009-07-06 | -21.29 |
| 2009-07-03 | -20.25 |
| 2009-07-02 | -20.42 |
| 2009-06-30 | -19.13 |
| 2009-06-29 | -18.70 |
| 2009-06-26 | -18.44 |
| 2009-06-25 | -19.73 |
| 2009-06-24 | -21.46 |
| 2009-06-23 | -22.92 |
| 2009-06-22 | -20.68 |
| 2009-06-19 | -21.37 |
| 2009-06-18 | -22.06 |
| 2009-06-17 | -20.94 |
| 2009-06-16 | -20.60 |
| 2009-06-15 | -19.22 |
| 2009-06-12 | -17.41 |
| 2009-06-11 | -17.84 |
| 2009-06-10 | -17.92 |
| 2009-06-09 | -21.03 |
| 2009-06-08 | -20.25 |
| 2009-06-05 | -18.61 |
| 2009-06-04 | -19.22 |
| 2009-06-03 | -18.96 |
| 2009-06-02 | -19.65 |
| 2009-06-01 | -17.58 |
| 2009-05-29 | -20.51 |
| 2009-05-27 | -21.72 |
| 2009-05-26 | -25.68 |
| 2009-05-25 | -25.34 |
| 2009-05-22 | -25.68 |
| 2009-05-21 | -25.17 |
| 2009-05-20 | -24.13 |
| 2009-05-19 | -23.79 |
| 2009-05-18 | -26.11 |
| 2009-05-15 | -27.15 |
| 2009-05-14 | -28.36 |
| 2009-05-13 | -26.03 |
| 2009-05-12 | -25.51 |
| 2009-05-11 | -25.85 |
| 2009-05-08 | -24.56 |
| 2009-05-07 | -25.42 |
| 2009-05-06 | -26.98 |
| 2009-05-05 | -28.70 |
| 2009-05-04 | -28.96 |
| 2009-04-30 | -32.84 |
| 2009-04-29 | -35.25 |
| 2009-04-28 | -36.98 |
| 2009-04-27 | -35.70 |
| 2009-04-24 | -33.91 |
| 2009-04-23 | -34.25 |
| 2009-04-22 | -35.70 |
| 2009-04-21 | -33.82 |
| 2009-04-20 | -32.03 |
| 2009-04-17 | -32.54 |
| 2009-04-16 | -32.80 |
| 2009-04-15 | -32.37 |
| 2009-04-14 | -32.88 |
| 2009-04-09 | -35.70 |
| 2009-04-08 | -37.57 |
| 2009-04-07 | -35.44 |
| 2009-04-06 | -35.19 |
| 2009-04-03 | -37.23 |
| 2009-04-02 | -37.23 |
| 2009-04-01 | -41.58 |
| 2009-03-31 | -41.16 |
| 2009-03-30 | -41.75 |
| 2009-03-27 | -38.94 |
| 2009-03-26 | -39.11 |
| 2009-03-25 | -41.07 |
| 2009-03-24 | -39.96 |
| 2009-03-23 | -41.84 |
| 2009-03-20 | -44.65 |
| 2009-03-19 | -43.54 |
| 2009-03-18 | -43.29 |
| 2009-03-17 | -44.57 |
| 2009-03-16 | -44.14 |
| 2009-03-13 | -45.93 |
| 2009-03-12 | -48.15 |
| 2009-03-11 | -48.40 |
| 2009-03-10 | -49.09 |
| 2009-03-09 | -50.02 |
| 2009-03-06 | -48.06 |
| 2009-03-05 | -47.30 |
| 2009-03-04 | -46.78 |
| 2009-03-03 | -47.98 |
| 2009-03-02 | -47.21 |
| 2009-02-27 | -44.65 |
| 2009-02-26 | -44.40 |
| 2009-02-25 | -44.06 |
| 2009-02-24 | -44.91 |
| 2009-02-23 | -43.12 |
| 2009-02-20 | -44.99 |
| 2009-02-19 | -43.80 |
| 2009-02-18 | -43.88 |
| 2009-02-17 | -44.31 |
| 2009-02-16 | -42.26 |
| 2009-02-13 | -41.67 |
| 2009-02-12 | -42.86 |
| 2009-02-11 | -41.58 |
| 2009-02-10 | -40.39 |
| 2009-02-09 | -40.73 |
| 2009-02-06 | -41.33 |
| 2009-02-05 | -43.20 |
| 2009-02-04 | -43.71 |
| 2009-02-03 | -44.91 |
| 2009-02-02 | -44.48 |
| 2009-01-30 | -42.86 |
| 2009-01-29 | -43.37 |
| 2009-01-23 | -45.76 |
| 2009-01-22 | -45.33 |
| 2009-01-21 | -45.85 |
| 2009-01-20 | -44.23 |
| 2009-01-19 | -42.52 |
| 2009-01-16 | -42.95 |
| 2009-01-15 | -42.78 |
| 2009-01-14 | -40.73 |
| 2009-01-13 | -40.90 |
| 2009-01-12 | -39.62 |
| 2009-01-09 | -37.91 |
| 2009-01-08 | -37.74 |
| 2009-01-07 | -35.27 |
| 2009-01-06 | -33.48 |
| 2009-01-05 | -32.97 |
| 2009-01-02 | -35.27 |
| 2008-12-31 | -37.74 |
| 2008-12-30 | -38.43 |
| 2008-12-29 | -38.43 |
| 2008-12-24 | -38.85 |
| 2008-12-23 | -38.68 |
| 2008-12-22 | -36.89 |
| 2008-12-19 | -34.59 |
| 2008-12-18 | -33.31 |
| 2008-12-17 | -33.57 |
| 2008-12-16 | -34.76 |
| 2008-12-15 | -35.10 |
| 2008-12-12 | -36.12 |
| 2008-12-11 | -32.80 |
| 2008-12-10 | -33.22 |
| 2008-12-09 | -36.04 |
| 2008-12-08 | -35.36 |
| 2008-12-05 | -40.39 |
| 2008-12-04 | -41.84 |
| 2008-12-03 | -41.24 |
| 2008-12-02 | -42.01 |
| 2008-12-01 | -39.45 |
| 2008-11-28 | -40.30 |
| 2008-11-27 | -42.01 |
| 2008-11-26 | -42.61 |
| 2008-11-25 | -44.40 |
| 2008-11-24 | -46.19 |
| 2008-11-21 | -45.42 |
| 2008-11-20 | -47.13 |
| 2008-11-19 | -44.91 |
| 2008-11-18 | -44.82 |
| 2008-11-17 | -41.92 |
| 2008-11-14 | -41.84 |
| 2008-11-13 | -43.37 |
| 2008-11-12 | -39.88 |
| 2008-11-11 | -39.71 |
| 2008-11-10 | -36.55 |
| 2008-11-07 | -38.77 |
| 2008-11-06 | -40.98 |
| 2008-11-05 | -36.21 |
| 2008-11-04 | -38.09 |
| 2008-11-03 | -38.43 |
| 2008-10-31 | -40.30 |
| 2008-10-30 | -39.02 |
| 2008-10-29 | -45.89 |
| 2008-10-28 | -46.79 |
| 2008-10-27 | -52.23 |
| 2008-10-24 | -46.47 |
| 2008-10-23 | -41.19 |
| 2008-10-22 | -39.05 |
| 2008-10-21 | -36.09 |
| 2008-10-20 | -34.77 |
| 2008-10-17 | -38.23 |
| 2008-10-16 | -35.35 |
| 2008-10-15 | -32.22 |
| 2008-10-14 | -28.84 |
| 2008-10-13 | -30.90 |
| 2008-10-10 | -36.91 |
| 2008-10-09 | -32.13 |
| 2008-10-08 | -34.03 |
| 2008-10-06 | -28.92 |
| 2008-10-03 | -24.89 |
| 2008-10-02 | -22.91 |
| 2008-09-30 | -23.82 |
| 2008-09-29 | -24.31 |
| 2008-09-26 | -20.93 |
| 2008-09-25 | -19.94 |
| 2008-09-24 | -19.78 |
| 2008-09-23 | -20.03 |
| 2008-09-22 | -17.23 |
| 2008-09-19 | -18.71 |
| 2008-09-18 | -24.89 |
| 2008-09-17 | -25.13 |
| 2008-09-16 | -22.83 |
| 2008-09-12 | -18.13 |
| 2008-09-11 | -18.30 |
| 2008-09-10 | -15.79 |
| 2008-09-09 | -13.93 |
| 2008-09-08 | -12.70 |
| 2008-09-05 | -16.20 |
| 2008-09-04 | -14.34 |
| 2008-09-03 | -13.52 |
| 2008-09-02 | -11.46 |
| 2008-09-01 | -12.29 |
| 2008-08-29 | -10.64 |
| 2008-08-28 | -11.67 |
| 2008-08-27 | -10.02 |
| 2008-08-26 | -11.46 |
| 2008-08-25 | -11.67 |
| 2008-08-21 | -14.34 |
| 2008-08-20 | -12.29 |
| 2008-08-19 | -13.93 |
| 2008-08-18 | -12.29 |
| 2008-08-15 | -11.46 |
| 2008-08-14 | -10.43 |
| 2008-08-13 | -10.64 |
| 2008-08-12 | -9.20 |
| 2008-08-11 | -8.37 |
| 2008-08-08 | -8.17 |
| 2008-08-07 | -7.55 |
| 2008-08-05 | -7.96 |
| 2008-08-04 | -5.49 |
| 2008-08-01 | -4.05 |
| 2008-07-31 | -4.67 |
| 2008-07-30 | -4.87 |
| 2008-07-29 | -6.73 |
| 2008-07-28 | -4.87 |
| 2008-07-25 | -4.67 |
| 2008-07-24 | -3.23 |
| 2008-07-23 | -3.02 |
| 2008-07-22 | -5.49 |
| 2008-07-21 | -5.49 |
| 2008-07-18 | -8.17 |
| 2008-07-17 | -8.99 |
| 2008-07-16 | -11.26 |
| 2008-07-15 | -11.26 |
| 2008-07-14 | -8.17 |
| 2008-07-11 | -7.34 |
| 2008-07-10 | -8.58 |
| 2008-07-09 | -8.78 |
| 2008-07-08 | -11.26 |
| 2008-07-07 | -8.17 |
| 2008-07-04 | -10.23 |
| 2008-07-03 | -11.05 |
| 2008-07-02 | -9.20 |
| 2008-06-30 | -7.55 |
| 2008-06-27 | -7.76 |
| 2008-06-26 | -5.70 |
| 2008-06-25 | -5.49 |
| 2008-06-24 | -6.11 |
| 2008-06-23 | -4.67 |
| 2008-06-20 | -4.67 |
| 2008-06-19 | -4.46 |
| 2008-06-18 | -2.81 |
| 2008-06-17 | -4.05 |
| 2008-06-16 | -4.05 |
| 2008-06-13 | -4.87 |
| 2008-06-12 | -3.64 |
| 2008-06-11 | -2.40 |
| 2008-06-10 | -2.20 |
| 2008-06-06 | 2.33 |
| 2008-06-05 | 1.51 |
| 2008-06-04 | 0.27 |
| 2008-06-03 | 1.51 |
| 2008-06-02 | 3.16 |
| 2008-05-30 | 2.54 |
| 2008-05-29 | 1.72 |
| 2008-05-28 | 1.51 |
| 2008-05-27 | 1.10 |
| 2008-05-26 | 1.10 |
| 2008-05-23 | 2.95 |
| 2008-05-22 | 4.19 |
| 2008-05-21 | 5.83 |
| 2008-05-20 | 4.39 |
| 2008-05-19 | 6.66 |
| 2008-05-16 | 6.45 |
| 2008-05-15 | 5.63 |
| 2008-05-14 | 6.25 |
| 2008-05-13 | 6.04 |
| 2008-05-09 | 3.78 |
| 2008-05-08 | 5.42 |
| 2008-05-07 | 5.83 |
| 2008-05-06 | 8.72 |
| 2008-05-05 | 8.10 |
| 2008-05-02 | 8.72 |
| 2008-04-30 | 6.66 |
| 2008-04-29 | 6.86 |
| 2008-04-28 | 6.12 |
| 2008-04-25 | 5.71 |
| 2008-04-24 | 6.12 |
| 2008-04-23 | 4.49 |
| 2008-04-22 | 3.06 |
| 2008-04-21 | 2.24 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy