Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.42 |
| 2019-06-27 | -98.42 |
| 2019-06-26 | -98.42 |
| 2019-06-25 | -98.42 |
| 2019-06-24 | -98.42 |
| 2019-06-21 | -98.42 |
| 2019-06-20 | -98.42 |
| 2019-06-19 | -98.42 |
| 2019-06-18 | -98.42 |
| 2019-06-17 | -98.42 |
| 2019-06-14 | -98.42 |
| 2019-06-13 | -98.42 |
| 2019-06-12 | -98.42 |
| 2019-06-11 | -98.42 |
| 2019-06-10 | -98.42 |
| 2019-06-06 | -98.42 |
| 2019-06-05 | -98.42 |
| 2019-06-04 | -98.42 |
| 2019-06-03 | -98.42 |
| 2019-05-31 | -98.42 |
| 2019-05-30 | -98.42 |
| 2019-05-29 | -98.42 |
| 2019-05-28 | -98.42 |
| 2019-05-27 | -98.42 |
| 2019-05-24 | -98.42 |
| 2019-05-23 | -98.42 |
| 2019-05-22 | -98.42 |
| 2019-05-21 | -98.42 |
| 2019-05-20 | -98.42 |
| 2019-05-17 | -98.42 |
| 2019-05-16 | -98.42 |
| 2019-05-15 | -98.42 |
| 2019-05-14 | -98.42 |
| 2019-05-10 | -98.42 |
| 2019-05-09 | -98.42 |
| 2019-05-08 | -98.42 |
| 2019-05-07 | -98.42 |
| 2019-05-06 | -98.42 |
| 2019-05-03 | -98.42 |
| 2019-05-02 | -98.42 |
| 2019-04-30 | -98.42 |
| 2019-04-29 | -98.42 |
| 2019-04-26 | -98.42 |
| 2019-04-25 | -98.42 |
| 2019-04-24 | -98.42 |
| 2019-04-23 | -98.42 |
| 2019-04-18 | -98.42 |
| 2019-04-17 | -98.42 |
| 2019-04-16 | -98.42 |
| 2019-04-15 | -98.42 |
| 2019-04-12 | -98.42 |
| 2019-04-11 | -98.42 |
| 2019-04-10 | -98.42 |
| 2019-04-09 | -98.42 |
| 2019-04-08 | -98.42 |
| 2019-04-04 | -98.42 |
| 2019-04-03 | -98.42 |
| 2019-04-02 | -98.42 |
| 2019-04-01 | -98.42 |
| 2019-03-29 | -98.42 |
| 2019-03-28 | -98.42 |
| 2019-03-27 | -98.42 |
| 2019-03-26 | -98.42 |
| 2019-03-25 | -98.42 |
| 2019-03-22 | -98.42 |
| 2019-03-21 | -98.42 |
| 2019-03-20 | -98.42 |
| 2019-03-19 | -98.42 |
| 2019-03-18 | -98.42 |
| 2019-03-15 | -98.42 |
| 2019-03-14 | -98.42 |
| 2019-03-13 | -98.42 |
| 2019-03-12 | -98.42 |
| 2019-03-11 | -98.42 |
| 2019-03-08 | -98.42 |
| 2019-03-07 | -98.42 |
| 2019-03-06 | -98.42 |
| 2019-03-05 | -98.42 |
| 2019-03-04 | -98.42 |
| 2019-03-01 | -98.42 |
| 2019-02-28 | -98.42 |
| 2019-02-27 | -98.42 |
| 2019-02-26 | -98.42 |
| 2019-02-25 | -98.42 |
| 2019-02-22 | -98.42 |
| 2019-02-21 | -98.42 |
| 2019-02-20 | -98.42 |
| 2019-02-19 | -98.42 |
| 2019-02-18 | -98.42 |
| 2019-02-15 | -98.42 |
| 2019-02-14 | -98.42 |
| 2019-02-13 | -98.42 |
| 2019-02-12 | -98.42 |
| 2019-02-11 | -98.42 |
| 2019-02-08 | -98.42 |
| 2019-02-04 | -98.42 |
| 2019-02-01 | -98.42 |
| 2019-01-31 | -98.42 |
| 2019-01-30 | -98.42 |
| 2019-01-29 | -98.42 |
| 2019-01-28 | -98.42 |
| 2019-01-25 | -98.42 |
| 2019-01-24 | -98.42 |
| 2019-01-23 | -98.42 |
| 2019-01-22 | -98.42 |
| 2019-01-21 | -98.42 |
| 2019-01-18 | -98.42 |
| 2019-01-17 | -98.42 |
| 2019-01-16 | -98.42 |
| 2019-01-15 | -98.42 |
| 2019-01-14 | -98.42 |
| 2019-01-11 | -98.42 |
| 2019-01-10 | -98.42 |
| 2019-01-09 | -98.42 |
| 2019-01-08 | -98.42 |
| 2019-01-07 | -98.42 |
| 2019-01-04 | -98.42 |
| 2019-01-03 | -98.42 |
| 2019-01-02 | -98.42 |
| 2018-12-31 | -98.42 |
| 2018-12-28 | -98.42 |
| 2018-12-27 | -98.42 |
| 2018-12-24 | -98.42 |
| 2018-12-21 | -98.42 |
| 2018-12-20 | -98.42 |
| 2018-12-19 | -98.42 |
| 2018-12-18 | -98.42 |
| 2018-12-17 | -98.42 |
| 2018-12-14 | -98.42 |
| 2018-12-13 | -98.42 |
| 2018-12-12 | -98.42 |
| 2018-12-11 | -98.42 |
| 2018-12-10 | -98.42 |
| 2018-12-07 | -98.42 |
| 2018-12-06 | -98.42 |
| 2018-12-05 | -98.42 |
| 2018-12-04 | -98.42 |
| 2018-12-03 | -98.42 |
| 2018-11-30 | -98.42 |
| 2018-11-29 | -98.42 |
| 2018-11-28 | -98.42 |
| 2018-11-27 | -98.42 |
| 2018-11-26 | -98.42 |
| 2018-11-23 | -98.56 |
| 2018-11-22 | -98.56 |
| 2018-11-21 | -98.56 |
| 2018-11-20 | -98.56 |
| 2018-11-19 | -98.56 |
| 2018-11-16 | -98.56 |
| 2018-11-15 | -98.56 |
| 2018-11-14 | -98.56 |
| 2018-11-13 | -98.56 |
| 2018-11-12 | -98.56 |
| 2018-11-09 | -98.56 |
| 2018-11-08 | -98.56 |
| 2018-11-07 | -98.56 |
| 2018-11-06 | -98.56 |
| 2018-11-05 | -98.56 |
| 2018-11-02 | -98.56 |
| 2018-11-01 | -98.56 |
| 2018-10-31 | -98.56 |
| 2018-10-30 | -98.56 |
| 2018-10-29 | -98.56 |
| 2018-10-26 | -98.56 |
| 2018-10-25 | -98.56 |
| 2018-10-24 | -98.56 |
| 2018-10-23 | -98.56 |
| 2018-10-22 | -98.56 |
| 2018-10-19 | -98.56 |
| 2018-10-18 | -98.56 |
| 2018-10-16 | -98.56 |
| 2018-10-15 | -98.56 |
| 2018-10-12 | -98.56 |
| 2018-10-11 | -98.56 |
| 2018-10-10 | -98.42 |
| 2018-10-09 | -98.56 |
| 2018-10-08 | -98.42 |
| 2018-10-05 | -98.42 |
| 2018-10-04 | -98.42 |
| 2018-10-03 | -98.42 |
| 2018-10-02 | -98.42 |
| 2018-09-28 | -98.13 |
| 2018-09-27 | -98.56 |
| 2018-09-26 | -98.42 |
| 2018-09-24 | -98.42 |
| 2018-09-21 | -98.42 |
| 2018-09-20 | -98.42 |
| 2018-09-19 | -98.42 |
| 2018-09-18 | -98.42 |
| 2018-09-17 | -98.42 |
| 2018-09-14 | -98.56 |
| 2018-09-13 | -98.56 |
| 2018-09-12 | -98.56 |
| 2018-09-11 | -98.56 |
| 2018-09-10 | -98.42 |
| 2018-09-07 | -98.56 |
| 2018-09-06 | -98.28 |
| 2018-09-05 | -98.42 |
| 2018-09-04 | -98.28 |
| 2018-09-03 | -98.28 |
| 2018-08-31 | -98.28 |
| 2018-08-30 | -98.28 |
| 2018-08-29 | -98.28 |
| 2018-08-28 | -98.28 |
| 2018-08-27 | -98.28 |
| 2018-08-24 | -98.42 |
| 2018-08-23 | -98.28 |
| 2018-08-22 | -98.13 |
| 2018-08-21 | -98.28 |
| 2018-08-20 | -98.28 |
| 2018-08-17 | -98.13 |
| 2018-08-16 | -98.13 |
| 2018-08-15 | -98.13 |
| 2018-08-14 | -98.13 |
| 2018-08-13 | -98.13 |
| 2018-08-10 | -98.28 |
| 2018-08-09 | -98.13 |
| 2018-08-08 | -98.13 |
| 2018-08-07 | -98.13 |
| 2018-08-06 | -98.13 |
| 2018-08-03 | -97.99 |
| 2018-08-02 | -98.13 |
| 2018-08-01 | -98.13 |
| 2018-07-31 | -97.99 |
| 2018-07-30 | -97.99 |
| 2018-07-27 | -97.85 |
| 2018-07-26 | -98.28 |
| 2018-07-25 | -98.56 |
| 2018-07-24 | -98.56 |
| 2018-07-23 | -98.56 |
| 2018-07-20 | -98.56 |
| 2018-07-19 | -98.56 |
| 2018-07-18 | -98.56 |
| 2018-07-17 | -98.28 |
| 2018-07-16 | -98.28 |
| 2018-07-13 | -98.28 |
| 2018-07-12 | -98.13 |
| 2018-07-11 | -98.28 |
| 2018-07-10 | -98.28 |
| 2018-07-09 | -98.28 |
| 2018-07-06 | -98.13 |
| 2018-07-05 | -98.28 |
| 2018-07-04 | -98.28 |
| 2018-07-03 | -98.28 |
| 2018-06-29 | -98.28 |
| 2018-06-28 | -98.28 |
| 2018-06-27 | -98.13 |
| 2018-06-26 | -98.13 |
| 2018-06-25 | -97.99 |
| 2018-06-22 | -97.99 |
| 2018-06-21 | -97.85 |
| 2018-06-20 | -97.70 |
| 2018-06-19 | -97.70 |
| 2018-06-15 | -97.70 |
| 2018-06-14 | -97.70 |
| 2018-06-13 | -97.85 |
| 2018-06-12 | -97.99 |
| 2018-06-11 | -97.99 |
| 2018-06-08 | -97.99 |
| 2018-06-07 | -97.99 |
| 2018-06-06 | -97.99 |
| 2018-06-05 | -97.85 |
| 2018-06-04 | -97.99 |
| 2018-06-01 | -97.99 |
| 2018-05-31 | -97.85 |
| 2018-05-30 | -97.85 |
| 2018-05-29 | -97.85 |
| 2018-05-28 | -97.70 |
| 2018-05-25 | -97.70 |
| 2018-05-24 | -97.56 |
| 2018-05-23 | -97.56 |
| 2018-05-21 | -97.42 |
| 2018-05-18 | -97.56 |
| 2018-05-17 | -97.42 |
| 2018-05-16 | -97.42 |
| 2018-05-15 | -97.27 |
| 2018-05-14 | -97.27 |
| 2018-05-11 | -97.27 |
| 2018-05-10 | -97.13 |
| 2018-05-09 | -96.99 |
| 2018-05-08 | -96.99 |
| 2018-05-07 | -96.99 |
| 2018-05-04 | -96.99 |
| 2018-05-03 | -96.84 |
| 2018-05-02 | -96.99 |
| 2018-04-30 | -96.84 |
| 2018-04-27 | -96.84 |
| 2018-04-26 | -97.27 |
| 2018-04-25 | -97.13 |
| 2018-04-24 | -97.56 |
| 2018-04-23 | -97.99 |
| 2018-04-20 | -97.99 |
| 2018-04-19 | -97.99 |
| 2018-04-18 | -98.13 |
| 2018-04-17 | -97.99 |
| 2018-04-16 | -97.85 |
| 2018-04-13 | -94.83 |
| 2018-04-12 | -94.83 |
| 2018-04-11 | -94.69 |
| 2018-04-10 | -94.69 |
| 2018-04-09 | -94.69 |
| 2018-04-06 | -94.69 |
| 2018-04-04 | -94.83 |
| 2018-04-03 | -94.83 |
| 2018-03-29 | -94.83 |
| 2018-03-28 | -94.69 |
| 2018-03-27 | -94.98 |
| 2018-03-26 | -94.83 |
| 2018-03-23 | -94.83 |
| 2018-03-22 | -94.69 |
| 2018-03-21 | -94.83 |
| 2018-03-20 | -94.69 |
| 2018-03-19 | -94.55 |
| 2018-03-16 | -94.55 |
| 2018-03-15 | -94.40 |
| 2018-03-14 | -94.40 |
| 2018-03-13 | -94.40 |
| 2018-03-12 | -94.26 |
| 2018-03-09 | -94.40 |
| 2018-03-08 | -94.55 |
| 2018-03-07 | -94.55 |
| 2018-03-06 | -94.69 |
| 2018-03-05 | -94.55 |
| 2018-03-02 | -94.55 |
| 2018-03-01 | -94.55 |
| 2018-02-28 | -94.69 |
| 2018-02-27 | -94.55 |
| 2018-02-26 | -94.98 |
| 2018-02-23 | -94.98 |
| 2018-02-22 | -94.98 |
| 2018-02-21 | -95.12 |
| 2018-02-20 | -95.12 |
| 2018-02-15 | -95.26 |
| 2018-02-14 | -95.26 |
| 2018-02-13 | -95.12 |
| 2018-02-12 | -94.83 |
| 2018-02-09 | -94.83 |
| 2018-02-08 | -94.55 |
| 2018-02-07 | -94.69 |
| 2018-02-06 | -94.69 |
| 2018-02-05 | -94.26 |
| 2018-02-02 | -94.55 |
| 2018-02-01 | -94.83 |
| 2018-01-31 | -94.69 |
| 2018-01-30 | -94.98 |
| 2018-01-29 | -94.98 |
| 2018-01-26 | -94.98 |
| 2018-01-25 | -95.12 |
| 2018-01-24 | -95.12 |
| 2018-01-23 | -95.12 |
| 2018-01-22 | -94.83 |
| 2018-01-19 | -94.98 |
| 2018-01-18 | -94.98 |
| 2018-01-17 | -94.98 |
| 2018-01-16 | -94.83 |
| 2018-01-15 | -94.98 |
| 2018-01-12 | -95.41 |
| 2018-01-11 | -95.26 |
| 2018-01-10 | -95.26 |
| 2018-01-09 | -95.26 |
| 2018-01-08 | -95.26 |
| 2018-01-05 | -95.26 |
| 2018-01-04 | -95.12 |
| 2018-01-03 | -95.12 |
| 2018-01-02 | -95.26 |
| 2017-12-29 | -95.12 |
| 2017-12-28 | -95.12 |
| 2017-12-27 | -95.12 |
| 2017-12-22 | -94.98 |
| 2017-12-21 | -95.12 |
| 2017-12-20 | -95.12 |
| 2017-12-19 | -94.98 |
| 2017-12-18 | -94.98 |
| 2017-12-15 | -95.12 |
| 2017-12-14 | -95.26 |
| 2017-12-13 | -95.26 |
| 2017-12-12 | -95.26 |
| 2017-12-11 | -95.26 |
| 2017-12-08 | -95.12 |
| 2017-12-07 | -95.12 |
| 2017-12-06 | -94.98 |
| 2017-12-05 | -94.98 |
| 2017-12-04 | -94.98 |
| 2017-12-01 | -94.98 |
| 2017-11-30 | -94.40 |
| 2017-11-29 | -94.40 |
| 2017-11-28 | -94.55 |
| 2017-11-27 | -94.26 |
| 2017-11-24 | -94.26 |
| 2017-11-23 | -94.40 |
| 2017-11-22 | -94.40 |
| 2017-11-21 | -94.40 |
| 2017-11-20 | -94.26 |
| 2017-11-17 | -94.12 |
| 2017-11-16 | -94.83 |
| 2017-11-15 | -94.55 |
| 2017-11-14 | -94.40 |
| 2017-11-13 | -94.55 |
| 2017-11-10 | -94.40 |
| 2017-11-09 | -93.69 |
| 2017-11-08 | -93.83 |
| 2017-11-07 | -93.54 |
| 2017-11-06 | -93.69 |
| 2017-11-03 | -94.83 |
| 2017-11-02 | -94.98 |
| 2017-11-01 | -95.12 |
| 2017-10-31 | -94.98 |
| 2017-10-30 | -94.98 |
| 2017-10-27 | -94.98 |
| 2017-10-26 | -95.55 |
| 2017-10-25 | -95.55 |
| 2017-10-24 | -95.55 |
| 2017-10-23 | -94.98 |
| 2017-10-20 | -95.26 |
| 2017-10-19 | -95.41 |
| 2017-10-18 | -94.98 |
| 2017-10-17 | -94.12 |
| 2017-10-16 | -94.12 |
| 2017-10-13 | -94.40 |
| 2017-10-12 | -94.40 |
| 2017-10-11 | -95.55 |
| 2017-10-10 | -96.41 |
| 2017-10-09 | -96.41 |
| 2017-10-06 | -96.41 |
| 2017-10-04 | -96.56 |
| 2017-10-03 | -96.70 |
| 2017-09-29 | -96.70 |
| 2017-09-28 | -96.84 |
| 2017-09-27 | -96.84 |
| 2017-09-26 | -96.84 |
| 2017-09-25 | -96.84 |
| 2017-09-22 | -96.84 |
| 2017-09-21 | -96.99 |
| 2017-09-20 | -96.70 |
| 2017-09-19 | -96.70 |
| 2017-09-18 | -96.56 |
| 2017-09-15 | -96.56 |
| 2017-09-14 | -96.56 |
| 2017-09-13 | -96.41 |
| 2017-09-12 | -96.70 |
| 2017-09-11 | -96.27 |
| 2017-09-08 | -95.84 |
| 2017-09-07 | -94.83 |
| 2017-09-06 | -94.26 |
| 2017-09-05 | -92.82 |
| 2017-09-04 | -92.97 |
| 2017-09-01 | -92.97 |
| 2017-08-31 | -92.54 |
| 2017-08-30 | -92.68 |
| 2017-08-29 | -92.54 |
| 2017-08-28 | -92.97 |
| 2017-08-25 | -92.82 |
| 2017-08-24 | -92.82 |
| 2017-08-22 | -92.82 |
| 2017-08-21 | -92.25 |
| 2017-08-18 | -92.39 |
| 2017-08-17 | -92.39 |
| 2017-08-16 | -92.54 |
| 2017-08-15 | -92.97 |
| 2017-08-14 | -92.82 |
| 2017-08-11 | -92.82 |
| 2017-08-10 | -92.82 |
| 2017-08-09 | -92.39 |
| 2017-08-08 | -92.54 |
| 2017-08-07 | -92.39 |
| 2017-08-04 | -91.68 |
| 2017-08-03 | -91.68 |
| 2017-08-02 | -91.39 |
| 2017-08-01 | -90.81 |
| 2017-07-31 | -91.10 |
| 2017-07-28 | -90.38 |
| 2017-07-27 | -90.53 |
| 2017-07-26 | -92.25 |
| 2017-07-25 | -92.54 |
| 2017-07-24 | -92.54 |
| 2017-07-21 | -92.97 |
| 2017-07-20 | -93.11 |
| 2017-07-19 | -93.97 |
| 2017-07-18 | -93.54 |
| 2017-07-17 | -93.69 |
| 2017-07-14 | -93.40 |
| 2017-07-13 | -93.40 |
| 2017-07-12 | -93.40 |
| 2017-07-11 | -93.69 |
| 2017-07-10 | -93.69 |
| 2017-07-07 | -93.69 |
| 2017-07-06 | -93.83 |
| 2017-07-05 | -93.69 |
| 2017-07-04 | -93.40 |
| 2017-07-03 | -93.25 |
| 2017-06-30 | -93.69 |
| 2017-06-29 | -93.54 |
| 2017-06-28 | -92.97 |
| 2017-06-27 | -93.11 |
| 2017-06-26 | -92.82 |
| 2017-06-23 | -92.97 |
| 2017-06-22 | -93.11 |
| 2017-06-21 | -92.82 |
| 2017-06-20 | -92.68 |
| 2017-06-19 | -92.68 |
| 2017-06-16 | -92.68 |
| 2017-06-15 | -92.39 |
| 2017-06-14 | -91.96 |
| 2017-06-13 | -91.96 |
| 2017-06-12 | -91.96 |
| 2017-06-09 | -92.11 |
| 2017-06-08 | -91.53 |
| 2017-06-07 | -91.53 |
| 2017-06-06 | -91.25 |
| 2017-06-05 | -90.96 |
| 2017-06-02 | -91.25 |
| 2017-06-01 | -90.67 |
| 2017-05-31 | -91.10 |
| 2017-05-29 | -91.10 |
| 2017-05-26 | -90.81 |
| 2017-05-25 | -91.25 |
| 2017-05-24 | -90.96 |
| 2017-05-23 | -90.67 |
| 2017-05-22 | -90.96 |
| 2017-05-19 | -90.96 |
| 2017-05-18 | -90.96 |
| 2017-05-17 | -90.38 |
| 2017-05-16 | -90.38 |
| 2017-05-15 | -89.81 |
| 2017-05-12 | -89.67 |
| 2017-05-11 | -90.10 |
| 2017-05-10 | -90.24 |
| 2017-05-09 | -90.24 |
| 2017-05-08 | -90.24 |
| 2017-05-05 | -90.67 |
| 2017-05-04 | -90.38 |
| 2017-05-02 | -90.67 |
| 2017-04-28 | -90.81 |
| 2017-04-27 | -90.24 |
| 2017-04-26 | -90.38 |
| 2017-04-25 | -90.10 |
| 2017-04-24 | -89.81 |
| 2017-04-21 | -89.95 |
| 2017-04-20 | -89.95 |
| 2017-04-19 | -89.95 |
| 2017-04-18 | -89.95 |
| 2017-04-13 | -89.95 |
| 2017-04-12 | -90.24 |
| 2017-04-11 | -89.81 |
| 2017-04-10 | -89.24 |
| 2017-04-07 | -89.24 |
| 2017-04-06 | -89.38 |
| 2017-04-05 | -88.95 |
| 2017-04-03 | -88.95 |
| 2017-03-31 | -89.38 |
| 2017-03-30 | -89.38 |
| 2017-03-29 | -89.38 |
| 2017-03-28 | -88.81 |
| 2017-03-27 | -89.09 |
| 2017-03-24 | -88.66 |
| 2017-03-23 | -88.66 |
| 2017-03-22 | -89.09 |
| 2017-03-21 | -89.09 |
| 2017-03-20 | -89.09 |
| 2017-03-17 | -88.66 |
| 2017-03-16 | -88.52 |
| 2017-03-15 | -88.66 |
| 2017-03-14 | -88.66 |
| 2017-03-13 | -88.38 |
| 2017-03-10 | -88.38 |
| 2017-03-09 | -88.38 |
| 2017-03-08 | -88.09 |
| 2017-03-07 | -87.94 |
| 2017-03-06 | -87.94 |
| 2017-03-03 | -88.38 |
| 2017-03-02 | -87.94 |
| 2017-03-01 | -88.66 |
| 2017-02-28 | -89.24 |
| 2017-02-27 | -89.81 |
| 2017-02-24 | -89.67 |
| 2017-02-23 | -89.95 |
| 2017-02-22 | -90.10 |
| 2017-02-21 | -90.10 |
| 2017-02-20 | -89.95 |
| 2017-02-17 | -89.95 |
| 2017-02-16 | -89.67 |
| 2017-02-15 | -89.38 |
| 2017-02-14 | -88.95 |
| 2017-02-13 | -88.95 |
| 2017-02-10 | -89.09 |
| 2017-02-09 | -89.52 |
| 2017-02-08 | -89.24 |
| 2017-02-07 | -89.67 |
| 2017-02-06 | -89.95 |
| 2017-02-03 | -89.67 |
| 2017-02-02 | -90.10 |
| 2017-02-01 | -90.53 |
| 2017-01-27 | -89.95 |
| 2017-01-26 | -89.67 |
| 2017-01-25 | -90.24 |
| 2017-01-24 | -89.81 |
| 2017-01-23 | -89.95 |
| 2017-01-20 | -90.10 |
| 2017-01-19 | -89.81 |
| 2017-01-18 | -89.24 |
| 2017-01-17 | -89.67 |
| 2017-01-16 | -89.24 |
| 2017-01-13 | -88.52 |
| 2017-01-12 | -88.23 |
| 2017-01-11 | -88.81 |
| 2017-01-10 | -88.52 |
| 2017-01-09 | -88.09 |
| 2017-01-06 | -88.52 |
| 2017-01-05 | -90.81 |
| 2017-01-04 | -92.54 |
| 2017-01-03 | -92.97 |
| 2016-12-30 | -93.40 |
| 2016-12-29 | -93.40 |
| 2016-12-28 | -93.69 |
| 2016-12-23 | -93.25 |
| 2016-12-22 | -93.11 |
| 2016-12-21 | -93.40 |
| 2016-12-20 | -93.11 |
| 2016-12-19 | -93.40 |
| 2016-12-16 | -93.54 |
| 2016-12-15 | -93.54 |
| 2016-12-14 | -92.25 |
| 2016-12-13 | -92.25 |
| 2016-12-12 | -92.54 |
| 2016-12-09 | -92.25 |
| 2016-12-08 | -92.11 |
| 2016-12-07 | -91.96 |
| 2016-12-06 | -91.68 |
| 2016-12-05 | -91.68 |
| 2016-12-02 | -91.96 |
| 2016-12-01 | -91.82 |
| 2016-11-30 | -91.68 |
| 2016-11-29 | -92.11 |
| 2016-11-28 | -91.96 |
| 2016-11-25 | -92.54 |
| 2016-11-24 | -91.39 |
| 2016-11-23 | -90.81 |
| 2016-11-22 | -91.39 |
| 2016-11-21 | -89.95 |
| 2016-11-18 | -87.37 |
| 2016-11-17 | -86.94 |
| 2016-11-16 | -85.79 |
| 2016-11-15 | -86.22 |
| 2016-11-14 | -86.22 |
| 2016-11-11 | -85.79 |
| 2016-11-10 | -85.79 |
| 2016-11-09 | -85.94 |
| 2016-11-08 | -86.22 |
| 2016-11-07 | -86.08 |
| 2016-11-04 | -85.65 |
| 2016-11-03 | -86.80 |
| 2016-11-02 | -86.80 |
| 2016-11-01 | -86.08 |
| 2016-10-31 | -85.65 |
| 2016-10-28 | -86.08 |
| 2016-10-27 | -86.80 |
| 2016-10-26 | -87.08 |
| 2016-10-25 | -86.37 |
| 2016-10-24 | -86.65 |
| 2016-10-20 | -86.22 |
| 2016-10-19 | -86.51 |
| 2016-10-18 | -87.08 |
| 2016-10-17 | -86.94 |
| 2016-10-14 | -87.51 |
| 2016-10-13 | -87.66 |
| 2016-10-12 | -86.65 |
| 2016-10-11 | -86.51 |
| 2016-10-07 | -86.37 |
| 2016-10-06 | -86.08 |
| 2016-10-05 | -86.22 |
| 2016-10-04 | -86.22 |
| 2016-10-03 | -86.22 |
| 2016-09-30 | -86.65 |
| 2016-09-29 | -86.08 |
| 2016-09-28 | -85.22 |
| 2016-09-27 | -85.50 |
| 2016-09-26 | -85.36 |
| 2016-09-23 | -85.50 |
| 2016-09-22 | -85.50 |
| 2016-09-21 | -85.36 |
| 2016-09-20 | -85.65 |
| 2016-09-19 | -85.22 |
| 2016-09-15 | -85.36 |
| 2016-09-14 | -84.93 |
| 2016-09-13 | -84.79 |
| 2016-09-12 | -84.79 |
| 2016-09-09 | -84.36 |
| 2016-09-08 | -84.21 |
| 2016-09-07 | -84.50 |
| 2016-09-06 | -83.21 |
| 2016-09-05 | -84.21 |
| 2016-09-02 | -86.08 |
| 2016-09-01 | -86.51 |
| 2016-08-31 | -86.22 |
| 2016-08-30 | -86.08 |
| 2016-08-29 | -86.08 |
| 2016-08-26 | -84.64 |
| 2016-08-25 | -86.94 |
| 2016-08-24 | -85.94 |
| 2016-08-23 | -85.94 |
| 2016-08-22 | -85.79 |
| 2016-08-19 | -85.65 |
| 2016-08-18 | -85.36 |
| 2016-08-17 | -86.08 |
| 2016-08-16 | -86.22 |
| 2016-08-15 | -86.22 |
| 2016-08-12 | -85.36 |
| 2016-08-11 | -85.22 |
| 2016-08-10 | -84.64 |
| 2016-08-09 | -84.93 |
| 2016-08-08 | -84.93 |
| 2016-08-05 | -84.79 |
| 2016-08-04 | -84.64 |
| 2016-08-03 | -84.36 |
| 2016-08-01 | -84.36 |
| 2016-07-29 | -84.50 |
| 2016-07-28 | -83.78 |
| 2016-07-27 | -83.93 |
| 2016-07-26 | -84.21 |
| 2016-07-25 | -84.21 |
| 2016-07-22 | -84.93 |
| 2016-07-21 | -84.93 |
| 2016-07-20 | -84.07 |
| 2016-07-19 | -84.21 |
| 2016-07-18 | -84.79 |
| 2016-07-15 | -84.79 |
| 2016-07-14 | -85.65 |
| 2016-07-13 | -83.50 |
| 2016-07-12 | -83.35 |
| 2016-07-11 | -84.21 |
| 2016-07-08 | -83.93 |
| 2016-07-07 | -83.64 |
| 2016-07-06 | -83.50 |
| 2016-07-05 | -83.93 |
| 2016-07-04 | -83.06 |
| 2016-06-30 | -81.20 |
| 2016-06-29 | -80.19 |
| 2016-06-28 | -79.91 |
| 2016-06-27 | -80.05 |
| 2016-06-24 | -79.91 |
| 2016-06-23 | -79.48 |
| 2016-06-22 | -79.76 |
| 2016-06-21 | -79.05 |
| 2016-06-20 | -79.19 |
| 2016-06-17 | -79.05 |
| 2016-06-16 | -79.05 |
| 2016-06-15 | -78.47 |
| 2016-06-14 | -78.33 |
| 2016-06-13 | -78.47 |
| 2016-06-10 | -78.47 |
| 2016-06-08 | -78.04 |
| 2016-06-07 | -78.62 |
| 2016-06-06 | -78.76 |
| 2016-06-03 | -78.62 |
| 2016-06-02 | -78.62 |
| 2016-06-01 | -77.75 |
| 2016-05-31 | -78.76 |
| 2016-05-30 | -78.33 |
| 2016-05-27 | -77.32 |
| 2016-05-26 | -77.90 |
| 2016-05-25 | -77.61 |
| 2016-05-24 | -76.46 |
| 2016-05-23 | -77.04 |
| 2016-05-20 | -77.18 |
| 2016-05-19 | -77.47 |
| 2016-05-18 | -71.87 |
| 2016-05-17 | -71.58 |
| 2016-05-16 | -71.44 |
| 2016-05-13 | -71.44 |
| 2016-05-12 | -71.30 |
| 2016-05-11 | -71.30 |
| 2016-05-10 | -71.44 |
| 2016-05-09 | -71.30 |
| 2016-05-06 | -71.15 |
| 2016-05-05 | -70.87 |
| 2016-05-04 | -71.58 |
| 2016-05-03 | -71.73 |
| 2016-04-29 | -69.72 |
| 2016-04-28 | -69.72 |
| 2016-04-27 | -68.71 |
| 2016-04-26 | -66.99 |
| 2016-04-25 | -66.70 |
| 2016-04-22 | -66.13 |
| 2016-04-21 | -67.28 |
| 2016-04-20 | -66.42 |
| 2016-04-19 | -65.70 |
| 2016-04-18 | -65.41 |
| 2016-04-15 | -65.27 |
| 2016-04-14 | -65.13 |
| 2016-04-13 | -64.84 |
| 2016-04-12 | -64.26 |
| 2016-04-11 | -64.69 |
| 2016-04-08 | -64.55 |
| 2016-04-07 | -64.26 |
| 2016-04-06 | -64.12 |
| 2016-04-05 | -63.40 |
| 2016-04-01 | -61.25 |
| 2016-03-31 | -61.25 |
| 2016-03-30 | -60.53 |
| 2016-03-29 | -64.55 |
| 2016-03-24 | -64.55 |
| 2016-03-23 | -64.12 |
| 2016-03-22 | -61.97 |
| 2016-03-21 | -61.97 |
| 2016-03-18 | -62.69 |
| 2016-03-17 | -64.41 |
| 2016-03-16 | -64.26 |
| 2016-03-15 | -64.12 |
| 2016-03-14 | -62.69 |
| 2016-03-11 | -61.25 |
| 2016-03-10 | -61.25 |
| 2016-03-09 | -58.38 |
| 2016-03-08 | -59.81 |
| 2016-03-07 | -59.10 |
| 2016-03-04 | -61.25 |
| 2016-03-03 | -61.25 |
| 2016-03-02 | -60.53 |
| 2016-03-01 | -61.97 |
| 2016-02-29 | -62.69 |
| 2016-02-26 | -59.81 |
| 2016-02-25 | -60.53 |
| 2016-02-24 | -59.10 |
| 2016-02-23 | -59.81 |
| 2016-02-22 | -58.38 |
| 2016-02-19 | -59.10 |
| 2016-02-18 | -61.25 |
| 2016-02-17 | -60.53 |
| 2016-02-16 | -58.38 |
| 2016-02-15 | -62.69 |
| 2016-02-12 | -63.40 |
| 2016-02-11 | -62.69 |
| 2016-02-05 | -61.97 |
| 2016-02-04 | -61.97 |
| 2016-02-03 | -61.97 |
| 2016-02-02 | -61.97 |
| 2016-02-01 | -61.25 |
| 2016-01-29 | -61.97 |
| 2016-01-28 | -61.97 |
| 2016-01-27 | -62.69 |
| 2016-01-26 | -61.97 |
| 2016-01-25 | -61.97 |
| 2016-01-22 | -61.25 |
| 2016-01-21 | -61.97 |
| 2016-01-20 | -62.69 |
| 2016-01-19 | -62.69 |
| 2016-01-18 | -53.36 |
| 2016-01-15 | -54.79 |
| 2016-01-14 | -63.40 |
| 2016-01-13 | -64.12 |
| 2016-01-12 | -63.40 |
| 2016-01-11 | -63.40 |
| 2016-01-08 | -61.25 |
| 2016-01-07 | -61.25 |
| 2016-01-06 | -59.10 |
| 2016-01-05 | -61.97 |
| 2016-01-04 | -62.69 |
| 2015-12-31 | -62.69 |
| 2015-12-30 | -58.38 |
| 2015-12-29 | -65.13 |
| 2015-12-28 | -64.55 |
| 2015-12-24 | -65.84 |
| 2015-12-23 | -65.27 |
| 2015-12-22 | -65.27 |
| 2015-12-21 | -58.38 |
| 2015-12-18 | -58.38 |
| 2015-12-17 | -64.41 |
| 2015-12-16 | -69.72 |
| 2015-12-15 | -69.29 |
| 2015-12-14 | -69.72 |
| 2015-12-11 | -70.58 |
| 2015-12-10 | -68.71 |
| 2015-12-09 | -70.58 |
| 2015-12-08 | -76.18 |
| 2015-12-07 | -76.75 |
| 2015-12-04 | -76.03 |
| 2015-12-03 | -76.61 |
| 2015-12-02 | -76.89 |
| 2015-12-01 | -72.59 |
| 2015-11-30 | -71.73 |
| 2015-11-27 | -71.73 |
| 2015-11-26 | -71.58 |
| 2015-11-25 | -72.01 |
| 2015-11-24 | -73.59 |
| 2015-11-23 | -75.46 |
| 2015-11-20 | -74.17 |
| 2015-11-19 | -73.31 |
| 2015-11-18 | -73.31 |
| 2015-11-17 | -71.87 |
| 2015-11-16 | -73.02 |
| 2015-11-13 | -76.75 |
| 2015-11-12 | -76.18 |
| 2015-11-11 | -78.47 |
| 2015-11-10 | -79.62 |
| 2015-11-09 | -79.48 |
| 2015-11-06 | -80.19 |
| 2015-11-05 | -80.48 |
| 2015-11-04 | -79.91 |
| 2015-11-03 | -79.91 |
| 2015-11-02 | -79.76 |
| 2015-10-30 | -78.76 |
| 2015-10-29 | -79.76 |
| 2015-10-28 | -82.06 |
| 2015-10-27 | -82.06 |
| 2015-10-26 | -83.21 |
| 2015-10-23 | -83.21 |
| 2015-10-22 | -83.21 |
| 2015-10-20 | -82.92 |
| 2015-10-19 | -83.50 |
| 2015-10-16 | -83.35 |
| 2015-10-15 | -83.64 |
| 2015-10-14 | -83.21 |
| 2015-10-13 | -82.78 |
| 2015-10-12 | -83.21 |
| 2015-10-09 | -83.21 |
| 2015-10-08 | -83.50 |
| 2015-10-07 | -83.78 |
| 2015-10-06 | -83.35 |
| 2015-10-05 | -83.35 |
| 2015-10-02 | -83.50 |
| 2015-09-30 | -82.92 |
| 2015-09-29 | -83.06 |
| 2015-09-25 | -82.20 |
| 2015-09-24 | -84.07 |
| 2015-09-23 | -83.93 |
| 2015-09-22 | -83.21 |
| 2015-09-21 | -83.21 |
| 2015-09-18 | -83.21 |
| 2015-09-17 | -83.21 |
| 2015-09-16 | -83.21 |
| 2015-09-15 | -83.64 |
| 2015-09-14 | -83.35 |
| 2015-09-11 | -82.06 |
| 2015-09-10 | -84.64 |
| 2015-09-09 | -84.21 |
| 2015-09-08 | -85.07 |
| 2015-09-07 | -85.50 |
| 2015-09-04 | -85.94 |
| 2015-09-02 | -86.22 |
| 2015-09-01 | -85.50 |
| 2015-08-31 | -85.65 |
| 2015-08-28 | -85.65 |
| 2015-08-27 | -85.65 |
| 2015-08-26 | -86.08 |
| 2015-08-25 | -85.65 |
| 2015-08-24 | -85.79 |
| 2015-08-21 | -83.78 |
| 2015-08-20 | -83.50 |
| 2015-08-19 | -83.06 |
| 2015-08-18 | -83.50 |
| 2015-08-17 | -83.35 |
| 2015-08-14 | -82.63 |
| 2015-08-13 | -82.78 |
| 2015-08-12 | -82.78 |
| 2015-08-11 | -81.77 |
| 2015-08-10 | -82.78 |
| 2015-08-07 | -82.06 |
| 2015-08-06 | -82.06 |
| 2015-08-05 | -81.63 |
| 2015-08-04 | -81.63 |
| 2015-08-03 | -82.06 |
| 2015-07-31 | -81.77 |
| 2015-07-30 | -82.06 |
| 2015-07-29 | -82.20 |
| 2015-07-28 | -81.77 |
| 2015-07-27 | -82.20 |
| 2015-07-24 | -79.91 |
| 2015-07-23 | -79.48 |
| 2015-07-22 | -79.76 |
| 2015-07-21 | -79.48 |
| 2015-07-20 | -78.47 |
| 2015-07-17 | -78.33 |
| 2015-07-16 | -79.48 |
| 2015-07-15 | -80.63 |
| 2015-07-14 | -79.19 |
| 2015-07-13 | -79.62 |
| 2015-07-10 | -80.91 |
| 2015-07-09 | -80.77 |
| 2015-07-08 | -85.79 |
| 2015-07-07 | -84.50 |
| 2015-07-06 | -83.64 |
| 2015-07-03 | -79.19 |
| 2015-07-02 | -76.03 |
| 2015-06-30 | -74.17 |
| 2015-06-29 | -74.45 |
| 2015-06-26 | -72.30 |
| 2015-06-25 | -72.01 |
| 2015-06-24 | -71.73 |
| 2015-06-23 | -72.16 |
| 2015-06-22 | -72.01 |
| 2015-06-19 | -69.14 |
| 2015-06-18 | -68.57 |
| 2015-06-17 | -68.86 |
| 2015-06-16 | -67.71 |
| 2015-06-15 | -67.56 |
| 2015-06-12 | -64.12 |
| 2015-06-11 | -63.40 |
| 2015-06-10 | -64.84 |
| 2015-06-09 | -66.27 |
| 2015-06-08 | -64.12 |
| 2015-06-05 | -59.81 |
| 2015-06-04 | -60.53 |
| 2015-06-03 | -61.97 |
| 2015-06-02 | -59.81 |
| 2015-06-01 | -64.84 |
| 2015-05-29 | -69.43 |
| 2015-05-28 | -68.86 |
| 2015-05-27 | -69.00 |
| 2015-05-26 | -69.29 |
| 2015-05-22 | -70.44 |
| 2015-05-21 | -69.86 |
| 2015-05-20 | -68.14 |
| 2015-05-19 | -70.72 |
| 2015-05-18 | -72.01 |
| 2015-05-15 | -72.16 |
| 2015-05-14 | -73.16 |
| 2015-05-13 | -72.73 |
| 2015-05-12 | -71.30 |
| 2015-05-11 | -71.30 |
| 2015-05-08 | -72.01 |
| 2015-05-07 | -72.44 |
| 2015-05-06 | -70.87 |
| 2015-05-05 | -71.44 |
| 2015-05-04 | -68.14 |
| 2015-04-30 | -70.44 |
| 2015-04-29 | -75.03 |
| 2015-04-28 | -74.45 |
| 2015-04-27 | -72.59 |
| 2015-04-24 | -72.30 |
| 2015-04-23 | -72.73 |
| 2015-04-22 | -71.44 |
| 2015-04-21 | -72.73 |
| 2015-04-20 | -71.01 |
| 2015-04-17 | -78.04 |
| 2015-04-16 | -77.04 |
| 2015-04-15 | -79.19 |
| 2015-04-14 | -78.47 |
| 2015-04-13 | -79.33 |
| 2015-04-10 | -81.06 |
| 2015-04-09 | -81.63 |
| 2015-04-08 | -80.77 |
| 2015-04-02 | -81.20 |
| 2015-04-01 | -81.63 |
| 2015-03-31 | -81.63 |
| 2015-03-30 | -81.63 |
| 2015-03-27 | -81.34 |
| 2015-03-26 | -81.77 |
| 2015-03-25 | -80.77 |
| 2015-03-24 | -80.77 |
| 2015-03-23 | -80.19 |
| 2015-03-20 | -80.34 |
| 2015-03-19 | -80.19 |
| 2015-03-18 | -80.05 |
| 2015-03-17 | -79.91 |
| 2015-03-16 | -80.19 |
| 2015-03-13 | -80.63 |
| 2015-03-12 | -80.05 |
| 2015-03-11 | -80.05 |
| 2015-03-10 | -79.76 |
| 2015-03-09 | -79.19 |
| 2015-03-06 | -80.91 |
| 2015-03-05 | -80.91 |
| 2015-03-04 | -80.63 |
| 2015-03-03 | -80.63 |
| 2015-03-02 | -80.63 |
| 2015-02-27 | -80.77 |
| 2015-02-26 | -81.06 |
| 2015-02-25 | -80.91 |
| 2015-02-24 | -80.63 |
| 2015-02-23 | -80.77 |
| 2015-02-18 | -81.20 |
| 2015-02-17 | -81.63 |
| 2015-02-16 | -81.77 |
| 2015-02-13 | -81.49 |
| 2015-02-12 | -81.63 |
| 2015-02-11 | -81.49 |
| 2015-02-10 | -81.49 |
| 2015-02-09 | -80.48 |
| 2015-02-06 | -80.48 |
| 2015-02-05 | -80.34 |
| 2015-02-04 | -80.48 |
| 2015-02-03 | -79.91 |
| 2015-02-02 | -79.48 |
| 2015-01-30 | -80.48 |
| 2015-01-29 | -80.48 |
| 2015-01-28 | -80.05 |
| 2015-01-27 | -80.63 |
| 2015-01-26 | -79.91 |
| 2015-01-23 | -80.19 |
| 2015-01-22 | -79.48 |
| 2015-01-21 | -79.91 |
| 2015-01-20 | -79.33 |
| 2015-01-19 | -78.76 |
| 2015-01-16 | -80.34 |
| 2015-01-15 | -80.63 |
| 2015-01-14 | -78.33 |
| 2015-01-13 | -78.19 |
| 2015-01-12 | -79.62 |
| 2015-01-09 | -80.19 |
| 2015-01-08 | -80.05 |
| 2015-01-07 | -79.91 |
| 2015-01-06 | -80.19 |
| 2015-01-05 | -80.19 |
| 2015-01-02 | -80.34 |
| 2014-12-31 | -79.19 |
| 2014-12-30 | -79.76 |
| 2014-12-29 | -79.91 |
| 2014-12-24 | -80.05 |
| 2014-12-23 | -80.05 |
| 2014-12-22 | -80.05 |
| 2014-12-19 | -78.90 |
| 2014-12-18 | -79.19 |
| 2014-12-17 | -80.19 |
| 2014-12-16 | -79.48 |
| 2014-12-15 | -79.19 |
| 2014-12-12 | -79.19 |
| 2014-12-11 | -80.05 |
| 2014-12-10 | -79.48 |
| 2014-12-09 | -80.63 |
| 2014-12-08 | -78.47 |
| 2014-12-05 | -78.04 |
| 2014-12-04 | -78.04 |
| 2014-12-03 | -77.75 |
| 2014-12-02 | -75.75 |
| 2014-12-01 | -77.18 |
| 2014-11-28 | -76.18 |
| 2014-11-27 | -75.60 |
| 2014-11-26 | -75.75 |
| 2014-11-25 | -75.60 |
| 2014-11-24 | -76.89 |
| 2014-11-21 | -75.89 |
| 2014-11-20 | -75.60 |
| 2014-11-19 | -74.60 |
| 2014-11-18 | -74.74 |
| 2014-11-17 | -74.17 |
| 2014-11-14 | -74.17 |
| 2014-11-13 | -74.17 |
| 2014-11-12 | -74.45 |
| 2014-11-11 | -74.17 |
| 2014-11-10 | -71.44 |
| 2014-11-07 | -71.58 |
| 2014-11-06 | -70.00 |
| 2014-11-05 | -70.44 |
| 2014-11-04 | -70.44 |
| 2014-11-03 | -70.29 |
| 2014-10-31 | -70.87 |
| 2014-10-30 | -69.29 |
| 2014-10-29 | -71.87 |
| 2014-10-28 | -71.58 |
| 2014-10-27 | -72.73 |
| 2014-10-24 | -71.30 |
| 2014-10-23 | -71.30 |
| 2014-10-22 | -70.15 |
| 2014-10-21 | -68.86 |
| 2014-10-20 | -68.86 |
| 2014-10-17 | -68.43 |
| 2014-10-16 | -66.99 |
| 2014-10-15 | -65.56 |
| 2014-10-14 | -66.70 |
| 2014-10-13 | -65.27 |
| 2014-10-10 | -64.84 |
| 2014-10-09 | -64.84 |
| 2014-10-08 | -64.98 |
| 2014-10-07 | -64.69 |
| 2014-10-06 | -64.26 |
| 2014-10-03 | -69.14 |
| 2014-09-30 | -68.43 |
| 2014-09-29 | -64.69 |
| 2014-09-26 | -62.69 |
| 2014-09-25 | -64.26 |
| 2014-09-24 | -68.86 |
| 2014-09-23 | -68.43 |
| 2014-09-22 | -71.58 |
| 2014-09-19 | -71.73 |
| 2014-09-18 | -72.01 |
| 2014-09-17 | -78.33 |
| 2014-09-16 | -81.34 |
| 2014-09-15 | -81.63 |
| 2014-09-12 | -82.63 |
| 2014-09-11 | -82.92 |
| 2014-09-10 | -82.92 |
| 2014-09-08 | -83.06 |
| 2014-09-05 | -82.92 |
| 2014-09-04 | -82.78 |
| 2014-09-03 | -82.92 |
| 2014-09-02 | -82.92 |
| 2014-09-01 | -83.35 |
| 2014-08-29 | -82.78 |
| 2014-08-28 | -83.06 |
| 2014-08-27 | -82.78 |
| 2014-08-26 | -82.78 |
| 2014-08-25 | -83.06 |
| 2014-08-22 | -82.49 |
| 2014-08-21 | -82.78 |
| 2014-08-20 | -83.06 |
| 2014-08-19 | -83.06 |
| 2014-08-18 | -82.78 |
| 2014-08-15 | -82.63 |
| 2014-08-14 | -82.78 |
| 2014-08-13 | -82.78 |
| 2014-08-12 | -83.06 |
| 2014-08-11 | -82.78 |
| 2014-08-08 | -83.35 |
| 2014-08-07 | -82.35 |
| 2014-08-06 | -82.49 |
| 2014-08-05 | -83.64 |
| 2014-08-04 | -82.78 |
| 2014-08-01 | -83.93 |
| 2014-07-31 | -84.21 |
| 2014-07-30 | -83.93 |
| 2014-07-29 | -83.50 |
| 2014-07-28 | -83.35 |
| 2014-07-25 | -83.35 |
| 2014-07-24 | -82.92 |
| 2014-07-23 | -83.06 |
| 2014-07-22 | -82.78 |
| 2014-07-21 | -82.78 |
| 2014-07-18 | -83.06 |
| 2014-07-17 | -83.06 |
| 2014-07-16 | -82.49 |
| 2014-07-15 | -82.78 |
| 2014-07-14 | -82.78 |
| 2014-07-11 | -82.20 |
| 2014-07-10 | -82.20 |
| 2014-07-09 | -82.20 |
| 2014-07-08 | -82.06 |
| 2014-07-07 | -82.06 |
| 2014-07-04 | -82.06 |
| 2014-07-03 | -81.77 |
| 2014-07-02 | -81.77 |
| 2014-06-30 | -81.77 |
| 2014-06-27 | -81.63 |
| 2014-06-26 | -81.77 |
| 2014-06-25 | -82.06 |
| 2014-06-24 | -81.34 |
| 2014-06-23 | -81.77 |
| 2014-06-20 | -81.77 |
| 2014-06-19 | -81.77 |
| 2014-06-18 | -81.06 |
| 2014-06-17 | -81.06 |
| 2014-06-16 | -81.49 |
| 2014-06-13 | -80.91 |
| 2014-06-12 | -81.06 |
| 2014-06-11 | -81.77 |
| 2014-06-10 | -81.77 |
| 2014-06-09 | -81.77 |
| 2014-06-06 | -82.06 |
| 2014-06-05 | -81.20 |
| 2014-06-04 | -81.34 |
| 2014-06-03 | -80.91 |
| 2014-05-30 | -81.06 |
| 2014-05-29 | -81.63 |
| 2014-05-28 | -81.49 |
| 2014-05-27 | -81.77 |
| 2014-05-26 | -81.34 |
| 2014-05-23 | -81.20 |
| 2014-05-22 | -81.06 |
| 2014-05-21 | -81.20 |
| 2014-05-20 | -80.19 |
| 2014-05-19 | -78.90 |
| 2014-05-16 | -79.19 |
| 2014-05-15 | -79.62 |
| 2014-05-14 | -80.19 |
| 2014-05-13 | -80.05 |
| 2014-05-12 | -80.34 |
| 2014-05-09 | -82.78 |
| 2014-05-08 | -81.63 |
| 2014-05-07 | -83.21 |
| 2014-05-05 | -82.92 |
| 2014-05-02 | -81.92 |
| 2014-04-30 | -82.63 |
| 2014-04-29 | -82.92 |
| 2014-04-28 | -83.21 |
| 2014-04-25 | -82.06 |
| 2014-04-24 | -81.63 |
| 2014-04-23 | -81.20 |
| 2014-04-22 | -81.92 |
| 2014-04-17 | -80.63 |
| 2014-04-16 | -81.06 |
| 2014-04-15 | -81.92 |
| 2014-04-14 | -80.34 |
| 2014-04-11 | -80.05 |
| 2014-04-10 | -77.75 |
| 2014-04-09 | -81.63 |
| 2014-04-08 | -81.06 |
| 2014-04-07 | -80.91 |
| 2014-04-04 | -82.06 |
| 2014-04-03 | -81.63 |
| 2014-04-02 | -81.92 |
| 2014-04-01 | -81.63 |
| 2014-03-31 | -81.63 |
| 2014-03-28 | -81.63 |
| 2014-03-27 | -82.78 |
| 2014-03-26 | -81.63 |
| 2014-03-25 | -81.34 |
| 2014-03-24 | -80.77 |
| 2014-03-21 | -80.34 |
| 2014-03-20 | -80.91 |
| 2014-03-19 | -80.48 |
| 2014-03-18 | -80.05 |
| 2014-03-17 | -80.34 |
| 2014-03-14 | -79.48 |
| 2014-03-13 | -79.19 |
| 2014-03-12 | -78.62 |
| 2014-03-11 | -78.47 |
| 2014-03-10 | -78.76 |
| 2014-03-07 | -78.19 |
| 2014-03-06 | -78.04 |
| 2014-03-05 | -77.90 |
| 2014-03-04 | -77.47 |
| 2014-03-03 | -76.89 |
| 2014-02-28 | -77.04 |
| 2014-02-27 | -77.32 |
| 2014-02-26 | -77.18 |
| 2014-02-25 | -77.18 |
| 2014-02-24 | -76.61 |
| 2014-02-21 | -76.46 |
| 2014-02-20 | -75.60 |
| 2014-02-19 | -76.46 |
| 2014-02-18 | -76.46 |
| 2014-02-17 | -76.46 |
| 2014-02-14 | -76.18 |
| 2014-02-13 | -76.03 |
| 2014-02-12 | -75.75 |
| 2014-02-11 | -75.60 |
| 2014-02-10 | -74.88 |
| 2014-02-07 | -75.60 |
| 2014-02-06 | -76.61 |
| 2014-02-05 | -76.32 |
| 2014-02-04 | -76.61 |
| 2014-01-30 | -75.89 |
| 2014-01-29 | -75.31 |
| 2014-01-28 | -76.18 |
| 2014-01-27 | -75.60 |
| 2014-01-24 | -74.88 |
| 2014-01-23 | -74.88 |
| 2014-01-22 | -75.03 |
| 2014-01-21 | -74.17 |
| 2014-01-20 | -73.88 |
| 2014-01-17 | -73.31 |
| 2014-01-16 | -73.74 |
| 2014-01-15 | -72.73 |
| 2014-01-14 | -73.16 |
| 2014-01-13 | -72.16 |
| 2014-01-10 | -73.88 |
| 2014-01-09 | -78.19 |
| 2014-01-08 | -76.18 |
| 2014-01-07 | -75.75 |
| 2014-01-06 | -74.88 |
| 2014-01-03 | -75.03 |
| 2014-01-02 | -74.45 |
| 2013-12-31 | -74.02 |
| 2013-12-30 | -74.60 |
| 2013-12-27 | -74.31 |
| 2013-12-24 | -73.74 |
| 2013-12-23 | -74.31 |
| 2013-12-20 | -74.45 |
| 2013-12-19 | -73.59 |
| 2013-12-18 | -74.02 |
| 2013-12-17 | -73.45 |
| 2013-12-16 | -73.16 |
| 2013-12-13 | -74.02 |
| 2013-12-12 | -74.17 |
| 2013-12-11 | -73.74 |
| 2013-12-10 | -73.16 |
| 2013-12-09 | -73.31 |
| 2013-12-06 | -73.59 |
| 2013-12-05 | -73.88 |
| 2013-12-04 | -74.02 |
| 2013-12-03 | -73.45 |
| 2013-12-02 | -73.31 |
| 2013-11-29 | -72.44 |
| 2013-11-28 | -72.88 |
| 2013-11-27 | -72.59 |
| 2013-11-26 | -72.01 |
| 2013-11-25 | -72.01 |
| 2013-11-22 | -71.73 |
| 2013-11-21 | -70.58 |
| 2013-11-20 | -71.44 |
| 2013-11-19 | -71.58 |
| 2013-11-18 | -71.30 |
| 2013-11-15 | -71.30 |
| 2013-11-14 | -70.72 |
| 2013-11-13 | -71.15 |
| 2013-11-12 | -71.87 |
| 2013-11-11 | -72.73 |
| 2013-11-08 | -72.59 |
| 2013-11-07 | -71.73 |
| 2013-11-06 | -71.30 |
| 2013-11-05 | -71.44 |
| 2013-11-04 | -72.16 |
| 2013-11-01 | -71.87 |
| 2013-10-31 | -71.58 |
| 2013-10-30 | -71.87 |
| 2013-10-29 | -72.01 |
| 2013-10-28 | -71.30 |
| 2013-10-25 | -70.72 |
| 2013-10-24 | -70.44 |
| 2013-10-23 | -70.44 |
| 2013-10-22 | -69.86 |
| 2013-10-21 | -69.86 |
| 2013-10-18 | -69.86 |
| 2013-10-17 | -69.00 |
| 2013-10-16 | -69.14 |
| 2013-10-15 | -69.14 |
| 2013-10-11 | -69.00 |
| 2013-10-10 | -67.85 |
| 2013-10-09 | -67.56 |
| 2013-10-08 | -70.15 |
| 2013-10-07 | -70.44 |
| 2013-10-04 | -70.44 |
| 2013-10-03 | -71.01 |
| 2013-10-02 | -71.58 |
| 2013-09-30 | -70.15 |
| 2013-09-27 | -71.30 |
| 2013-09-26 | -72.73 |
| 2013-09-25 | -72.44 |
| 2013-09-24 | -73.16 |
| 2013-09-23 | -72.01 |
| 2013-09-19 | -71.30 |
| 2013-09-18 | -71.44 |
| 2013-09-17 | -70.72 |
| 2013-09-16 | -70.29 |
| 2013-09-13 | -69.72 |
| 2013-09-12 | -69.57 |
| 2013-09-11 | -69.00 |
| 2013-09-10 | -69.72 |
| 2013-09-09 | -74.31 |
| 2013-09-06 | -74.60 |
| 2013-09-05 | -74.74 |
| 2013-09-04 | -74.88 |
| 2013-09-03 | -75.17 |
| 2013-09-02 | -74.60 |
| 2013-08-30 | -75.03 |
| 2013-08-29 | -74.74 |
| 2013-08-28 | -74.60 |
| 2013-08-27 | -74.31 |
| 2013-08-26 | -73.45 |
| 2013-08-23 | -72.73 |
| 2013-08-22 | -73.02 |
| 2013-08-21 | -74.88 |
| 2013-08-20 | -74.88 |
| 2013-08-19 | -74.31 |
| 2013-08-16 | -74.31 |
| 2013-08-15 | -74.31 |
| 2013-08-13 | -74.02 |
| 2013-08-12 | -75.31 |
| 2013-08-09 | -75.60 |
| 2013-08-08 | -75.60 |
| 2013-08-07 | -75.75 |
| 2013-08-06 | -75.31 |
| 2013-08-05 | -75.03 |
| 2013-08-02 | -75.17 |
| 2013-08-01 | -75.60 |
| 2013-07-31 | -75.60 |
| 2013-07-30 | -75.75 |
| 2013-07-29 | -75.17 |
| 2013-07-26 | -75.03 |
| 2013-07-25 | -74.88 |
| 2013-07-24 | -74.74 |
| 2013-07-23 | -73.45 |
| 2013-07-22 | -77.04 |
| 2013-07-19 | -76.75 |
| 2013-07-18 | -76.75 |
| 2013-07-17 | -76.75 |
| 2013-07-16 | -76.75 |
| 2013-07-15 | -77.04 |
| 2013-07-12 | -76.61 |
| 2013-07-11 | -77.18 |
| 2013-07-10 | -77.18 |
| 2013-07-09 | -74.88 |
| 2013-07-08 | -74.17 |
| 2013-07-05 | -73.45 |
| 2013-07-04 | -73.16 |
| 2013-07-03 | -72.88 |
| 2013-07-02 | -72.44 |
| 2013-06-28 | -69.86 |
| 2013-06-27 | -71.15 |
| 2013-06-26 | -70.72 |
| 2013-06-25 | -71.30 |
| 2013-06-24 | -70.58 |
| 2013-06-21 | -68.57 |
| 2013-06-20 | -68.00 |
| 2013-06-19 | -66.99 |
| 2013-06-18 | -66.99 |
| 2013-06-17 | -66.27 |
| 2013-06-14 | -67.71 |
| 2013-06-13 | -67.71 |
| 2013-06-11 | -66.27 |
| 2013-06-10 | -66.27 |
| 2013-06-07 | -66.85 |
| 2013-06-06 | -68.57 |
| 2013-06-05 | -66.42 |
| 2013-06-04 | -65.84 |
| 2013-06-03 | -65.84 |
| 2013-05-31 | -65.56 |
| 2013-05-30 | -65.13 |
| 2013-05-29 | -64.84 |
| 2013-05-28 | -65.13 |
| 2013-05-27 | -64.98 |
| 2013-05-24 | -64.84 |
| 2013-05-23 | -65.56 |
| 2013-05-22 | -64.12 |
| 2013-05-21 | -64.26 |
| 2013-05-20 | -63.40 |
| 2013-05-16 | -63.40 |
| 2013-05-15 | -62.69 |
| 2013-05-14 | -65.56 |
| 2013-05-13 | -65.56 |
| 2013-05-10 | -65.56 |
| 2013-05-09 | -65.56 |
| 2013-05-08 | -64.98 |
| 2013-05-07 | -64.12 |
| 2013-05-06 | -63.40 |
| 2013-05-03 | -64.41 |
| 2013-05-02 | -63.40 |
| 2013-04-30 | -63.40 |
| 2013-04-29 | -64.12 |
| 2013-04-26 | -63.40 |
| 2013-04-25 | -64.26 |
| 2013-04-24 | -63.40 |
| 2013-04-23 | -63.40 |
| 2013-04-22 | -63.40 |
| 2013-04-19 | -62.69 |
| 2013-04-18 | -64.12 |
| 2013-04-17 | -63.40 |
| 2013-04-16 | -64.12 |
| 2013-04-15 | -64.12 |
| 2013-04-12 | -63.40 |
| 2013-04-11 | -64.41 |
| 2013-04-10 | -63.40 |
| 2013-04-09 | -65.84 |
| 2013-04-08 | -66.99 |
| 2013-04-05 | -67.56 |
| 2013-04-03 | -64.41 |
| 2013-04-02 | -63.40 |
| 2013-03-28 | -64.41 |
| 2013-03-27 | -62.69 |
| 2013-03-26 | -63.40 |
| 2013-03-25 | -61.97 |
| 2013-03-22 | -64.12 |
| 2013-03-21 | -62.69 |
| 2013-03-20 | -61.25 |
| 2013-03-19 | -61.25 |
| 2013-03-18 | -61.25 |
| 2013-03-15 | -59.81 |
| 2013-03-14 | -59.81 |
| 2013-03-13 | -59.10 |
| 2013-03-12 | -59.10 |
| 2013-03-11 | -51.92 |
| 2013-03-08 | -49.05 |
| 2013-03-07 | -49.05 |
| 2013-03-06 | -48.33 |
| 2013-03-05 | -49.05 |
| 2013-03-04 | -49.05 |
| 2013-03-01 | -47.62 |
| 2013-02-28 | -49.05 |
| 2013-02-27 | -49.05 |
| 2013-02-26 | -51.20 |
| 2013-02-25 | -49.77 |
| 2013-02-22 | -49.05 |
| 2013-02-21 | -49.05 |
| 2013-02-20 | -48.33 |
| 2013-02-19 | -48.33 |
| 2013-02-18 | -48.33 |
| 2013-02-15 | -46.18 |
| 2013-02-14 | -49.05 |
| 2013-02-08 | -47.62 |
| 2013-02-07 | -48.33 |
| 2013-02-06 | -48.33 |
| 2013-02-05 | -48.33 |
| 2013-02-04 | -46.90 |
| 2013-02-01 | -47.62 |
| 2013-01-31 | -46.18 |
| 2013-01-30 | -45.46 |
| 2013-01-29 | -46.18 |
| 2013-01-28 | -46.90 |
| 2013-01-25 | -47.62 |
| 2013-01-24 | -43.31 |
| 2013-01-23 | -43.31 |
| 2013-01-22 | -43.31 |
| 2013-01-21 | -43.31 |
| 2013-01-18 | -40.44 |
| 2013-01-17 | -40.44 |
| 2013-01-16 | -38.29 |
| 2013-01-15 | -38.29 |
| 2013-01-14 | -39.72 |
| 2013-01-11 | -42.59 |
| 2013-01-10 | -41.16 |
| 2013-01-09 | -43.31 |
| 2013-01-08 | -49.77 |
| 2013-01-07 | -49.05 |
| 2013-01-04 | -52.64 |
| 2013-01-03 | -53.36 |
| 2013-01-02 | -54.07 |
| 2012-12-31 | -56.23 |
| 2012-12-28 | -56.23 |
| 2012-12-27 | -56.94 |
| 2012-12-24 | -56.23 |
| 2012-12-21 | -55.51 |
| 2012-12-20 | -56.23 |
| 2012-12-19 | -56.23 |
| 2012-12-18 | -56.94 |
| 2012-12-17 | -55.51 |
| 2012-12-14 | -54.79 |
| 2012-12-13 | -55.51 |
| 2012-12-12 | -54.07 |
| 2012-12-11 | -55.51 |
| 2012-12-10 | -54.79 |
| 2012-12-07 | -55.51 |
| 2012-12-06 | -55.51 |
| 2012-12-05 | -57.66 |
| 2012-12-04 | -57.66 |
| 2012-12-03 | -56.94 |
| 2012-11-30 | -59.81 |
| 2012-11-29 | -53.36 |
| 2012-11-28 | -54.07 |
| 2012-11-27 | -52.64 |
| 2012-11-26 | -51.92 |
| 2012-11-23 | -49.77 |
| 2012-11-22 | -50.49 |
| 2012-11-21 | -50.49 |
| 2012-11-20 | -49.77 |
| 2012-11-19 | -50.49 |
| 2012-11-16 | -53.36 |
| 2012-11-15 | -51.92 |
| 2012-11-14 | -49.77 |
| 2012-11-13 | -54.79 |
| 2012-11-12 | -54.79 |
| 2012-11-09 | -56.23 |
| 2012-11-08 | -55.51 |
| 2012-11-07 | -56.23 |
| 2012-11-06 | -57.66 |
| 2012-11-05 | -57.66 |
| 2012-11-02 | -57.66 |
| 2012-11-01 | -58.38 |
| 2012-10-31 | -57.66 |
| 2012-10-30 | -58.38 |
| 2012-10-29 | -58.38 |
| 2012-10-26 | -57.66 |
| 2012-10-25 | -56.23 |
| 2012-10-24 | -54.07 |
| 2012-10-22 | -56.94 |
| 2012-10-19 | -58.38 |
| 2012-10-18 | -58.38 |
| 2012-10-17 | -59.10 |
| 2012-10-16 | -60.53 |
| 2012-10-15 | -59.10 |
| 2012-10-12 | -61.25 |
| 2012-10-11 | -61.97 |
| 2012-10-10 | -61.97 |
| 2012-10-09 | -61.97 |
| 2012-10-08 | -60.53 |
| 2012-10-05 | -61.25 |
| 2012-10-04 | -62.69 |
| 2012-10-03 | -61.97 |
| 2012-09-28 | -59.10 |
| 2012-09-27 | -57.66 |
| 2012-09-26 | -58.38 |
| 2012-09-25 | -58.38 |
| 2012-09-24 | -58.38 |
| 2012-09-21 | -56.94 |
| 2012-09-20 | -56.23 |
| 2012-09-19 | -54.79 |
| 2012-09-18 | -54.07 |
| 2012-09-17 | -55.51 |
| 2012-09-14 | -56.23 |
| 2012-09-13 | -56.94 |
| 2012-09-12 | -56.94 |
| 2012-09-11 | -58.38 |
| 2012-09-10 | -58.38 |
| 2012-09-07 | -58.38 |
| 2012-09-06 | -59.81 |
| 2012-09-05 | -61.25 |
| 2012-09-04 | -57.66 |
| 2012-09-03 | -56.23 |
| 2012-08-31 | -55.51 |
| 2012-08-30 | -55.51 |
| 2012-08-29 | -55.51 |
| 2012-08-28 | -56.94 |
| 2012-08-27 | -54.79 |
| 2012-08-24 | -55.51 |
| 2012-08-23 | -54.07 |
| 2012-08-22 | -55.51 |
| 2012-08-21 | -51.92 |
| 2012-08-20 | -50.49 |
| 2012-08-17 | -51.20 |
| 2012-08-16 | -49.77 |
| 2012-08-15 | -51.92 |
| 2012-08-14 | -49.05 |
| 2012-08-13 | -54.79 |
| 2012-08-10 | -56.23 |
| 2012-08-09 | -57.66 |
| 2012-08-08 | -61.97 |
| 2012-08-07 | -61.25 |
| 2012-08-06 | -59.81 |
| 2012-08-03 | -64.12 |
| 2012-08-02 | -64.41 |
| 2012-08-01 | -60.53 |
| 2012-07-31 | -61.25 |
| 2012-07-30 | -59.81 |
| 2012-07-27 | -60.53 |
| 2012-07-26 | -61.25 |
| 2012-07-25 | -61.97 |
| 2012-07-24 | -60.53 |
| 2012-07-23 | -60.53 |
| 2012-07-20 | -59.81 |
| 2012-07-19 | -58.38 |
| 2012-07-18 | -59.81 |
| 2012-07-17 | -59.10 |
| 2012-07-16 | -58.38 |
| 2012-07-13 | -56.94 |
| 2012-07-12 | -56.23 |
| 2012-07-11 | -62.69 |
| 2012-07-10 | -66.27 |
| 2012-07-09 | -58.38 |
| 2012-07-06 | -53.36 |
| 2012-07-05 | -51.20 |
| 2012-07-04 | -51.20 |
| 2012-07-03 | -52.64 |
| 2012-06-29 | -49.77 |
| 2012-06-28 | -49.77 |
| 2012-06-27 | -45.46 |
| 2012-06-26 | -44.75 |
| 2012-06-25 | -44.75 |
| 2012-06-22 | -44.03 |
| 2012-06-21 | -44.03 |
| 2012-06-20 | -41.88 |
| 2012-06-19 | -44.03 |
| 2012-06-18 | -44.03 |
| 2012-06-15 | -45.46 |
| 2012-06-14 | -44.75 |
| 2012-06-13 | -44.03 |
| 2012-06-12 | -41.88 |
| 2012-06-11 | -39.72 |
| 2012-06-08 | -44.03 |
| 2012-06-07 | -43.31 |
| 2012-06-06 | -44.75 |
| 2012-06-05 | -36.13 |
| 2012-06-04 | -19.63 |
| 2012-06-01 | -13.89 |
| 2012-05-31 | -12.45 |
| 2012-05-30 | -12.45 |
| 2012-05-29 | -11.02 |
| 2012-05-28 | -11.02 |
| 2012-05-25 | -11.02 |
| 2012-05-24 | -15.32 |
| 2012-05-23 | -13.89 |
| 2012-05-22 | -11.02 |
| 2012-05-21 | -12.45 |
| 2012-05-18 | -11.02 |
| 2012-05-17 | -6.71 |
| 2012-05-16 | -3.84 |
| 2012-05-15 | -2.41 |
| 2012-05-14 | -2.41 |
| 2012-05-11 | 0.46 |
| 2012-05-10 | 1.90 |
| 2012-05-09 | 0.46 |
| 2012-05-08 | 1.90 |
| 2012-05-07 | 0.46 |
| 2012-05-04 | -0.97 |
| 2012-05-03 | -0.97 |
| 2012-05-02 | 0.46 |
| 2012-04-30 | 3.33 |
| 2012-04-27 | -6.71 |
| 2012-04-26 | -9.58 |
| 2012-04-25 | -11.02 |
| 2012-04-24 | -8.15 |
| 2012-04-23 | -6.71 |
| 2012-04-20 | -6.71 |
| 2012-04-19 | -8.15 |
| 2012-04-18 | -8.15 |
| 2012-04-17 | -8.15 |
| 2012-04-16 | -8.15 |
| 2012-04-13 | -8.15 |
| 2012-04-12 | -11.02 |
| 2012-04-11 | -11.02 |
| 2012-04-10 | -9.58 |
| 2012-04-05 | -6.71 |
| 2012-04-03 | -5.28 |
| 2012-04-02 | -8.15 |
| 2012-03-30 | -3.84 |
| 2012-03-29 | -3.84 |
| 2012-03-28 | -2.41 |
| 2012-03-27 | 1.90 |
| 2012-03-26 | 0.46 |
| 2012-03-23 | 3.33 |
| 2012-03-22 | 1.90 |
| 2012-03-21 | 3.33 |
| 2012-03-20 | 7.64 |
| 2012-03-19 | 9.07 |
| 2012-03-16 | 11.94 |
| 2012-03-15 | 11.94 |
| 2012-03-14 | 13.38 |
| 2012-03-13 | 19.12 |
| 2012-03-12 | 13.38 |
| 2012-03-09 | 11.94 |
| 2012-03-08 | 9.07 |
| 2012-03-07 | 9.07 |
| 2012-03-06 | 11.94 |
| 2012-03-05 | 17.69 |
| 2012-03-02 | 19.12 |
| 2012-03-01 | 16.25 |
| 2012-02-29 | 19.12 |
| 2012-02-28 | 17.69 |
| 2012-02-27 | 17.69 |
| 2012-02-24 | 20.56 |
| 2012-02-23 | 19.12 |
| 2012-02-22 | 21.99 |
| 2012-02-21 | 17.69 |
| 2012-02-20 | 13.38 |
| 2012-02-17 | 14.81 |
| 2012-02-16 | 3.33 |
| 2012-02-15 | 4.77 |
| 2012-02-14 | 6.20 |
| 2012-02-13 | 7.64 |
| 2012-02-10 | 7.64 |
| 2012-02-09 | 11.94 |
| 2012-02-08 | 10.51 |
| 2012-02-07 | -0.97 |
| 2012-02-06 | -2.41 |
| 2012-02-03 | -3.84 |
| 2012-02-02 | -3.84 |
| 2012-02-01 | -8.15 |
| 2012-01-31 | -9.58 |
| 2012-01-30 | -9.58 |
| 2012-01-27 | -0.97 |
| 2012-01-26 | -0.97 |
| 2012-01-20 | -0.97 |
| 2012-01-19 | -2.41 |
| 2012-01-18 | -3.84 |
| 2012-01-17 | -2.41 |
| 2012-01-16 | -9.58 |
| 2012-01-13 | -6.71 |
| 2012-01-12 | -2.41 |
| 2012-01-11 | -0.97 |
| 2012-01-10 | -0.97 |
| 2012-01-09 | -2.41 |
| 2012-01-06 | -2.41 |
| 2012-01-05 | -2.41 |
| 2012-01-04 | 0.46 |
| 2012-01-03 | 0.46 |
| 2011-12-30 | -11.02 |
| 2011-12-29 | -12.45 |
| 2011-12-28 | -12.45 |
| 2011-12-23 | -8.15 |
| 2011-12-22 | -9.58 |
| 2011-12-21 | -9.58 |
| 2011-12-20 | -12.45 |
| 2011-12-19 | -11.02 |
| 2011-12-16 | -6.71 |
| 2011-12-15 | -8.15 |
| 2011-12-14 | -3.84 |
| 2011-12-13 | 4.77 |
| 2011-12-12 | 3.33 |
| 2011-12-09 | 9.07 |
| 2011-12-08 | 9.07 |
| 2011-12-07 | 10.51 |
| 2011-12-06 | 7.64 |
| 2011-12-05 | 10.51 |
| 2011-12-02 | 11.94 |
| 2011-12-01 | 10.51 |
| 2011-11-30 | 11.94 |
| 2011-11-29 | 11.94 |
| 2011-11-28 | 9.07 |
| 2011-11-25 | 19.12 |
| 2011-11-24 | 20.56 |
| 2011-11-23 | 21.99 |
| 2011-11-22 | 21.99 |
| 2011-11-21 | 27.73 |
| 2011-11-18 | 29.17 |
| 2011-11-17 | 26.30 |
| 2011-11-16 | 27.73 |
| 2011-11-15 | 32.04 |
| 2011-11-14 | 24.86 |
| 2011-11-11 | 16.25 |
| 2011-11-10 | 14.81 |
| 2011-11-09 | 20.56 |
| 2011-11-08 | 14.81 |
| 2011-11-07 | 16.25 |
| 2011-11-04 | 19.12 |
| 2011-11-03 | 17.69 |
| 2011-11-02 | 17.69 |
| 2011-11-01 | 13.38 |
| 2011-10-31 | 14.81 |
| 2011-10-28 | 21.99 |
| 2011-10-27 | 23.43 |
| 2011-10-26 | 16.25 |
| 2011-10-25 | 19.12 |
| 2011-10-24 | 13.38 |
| 2011-10-21 | 6.20 |
| 2011-10-20 | -3.84 |
| 2011-10-19 | 1.90 |
| 2011-10-18 | 1.90 |
| 2011-10-17 | 14.81 |
| 2011-10-14 | 6.20 |
| 2011-10-13 | 10.51 |
| 2011-10-12 | -2.41 |
| 2011-10-11 | -6.71 |
| 2011-10-10 | -12.45 |
| 2011-10-07 | -11.02 |
| 2011-10-06 | -15.32 |
| 2011-10-04 | -21.06 |
| 2011-10-03 | -18.19 |
| 2011-09-30 | -15.32 |
| 2011-09-28 | -13.89 |
| 2011-09-27 | -9.58 |
| 2011-09-26 | -12.45 |
| 2011-09-23 | 1.90 |
| 2011-09-22 | 10.51 |
| 2011-09-21 | 21.99 |
| 2011-09-20 | 24.86 |
| 2011-09-19 | 27.73 |
| 2011-09-16 | 30.60 |
| 2011-09-15 | 27.73 |
| 2011-09-14 | 29.17 |
| 2011-09-12 | 32.04 |
| 2011-09-09 | 37.78 |
| 2011-09-08 | 39.21 |
| 2011-09-07 | 42.08 |
| 2011-09-06 | 37.78 |
| 2011-09-05 | 42.08 |
| 2011-09-02 | 43.52 |
| 2011-09-01 | 40.65 |
| 2011-08-31 | 47.82 |
| 2011-08-30 | 42.08 |
| 2011-08-29 | 39.21 |
| 2011-08-26 | 34.91 |
| 2011-08-25 | 36.34 |
| 2011-08-24 | 36.34 |
| 2011-08-23 | 29.17 |
| 2011-08-22 | 20.56 |
| 2011-08-19 | 33.47 |
| 2011-08-18 | 37.78 |
| 2011-08-17 | 46.39 |
| 2011-08-16 | 47.82 |
| 2011-08-15 | 46.39 |
| 2011-08-12 | 47.82 |
| 2011-08-11 | 32.04 |
| 2011-08-10 | 47.82 |
| 2011-08-09 | 47.82 |
| 2011-08-08 | 55.00 |
| 2011-08-05 | 63.61 |
| 2011-08-04 | 73.66 |
| 2011-08-03 | 76.53 |
| 2011-08-02 | 83.70 |
| 2011-08-01 | 88.01 |
| 2011-07-29 | 88.01 |
| 2011-07-28 | 89.44 |
| 2011-07-27 | 89.44 |
| 2011-07-26 | 86.57 |
| 2011-07-25 | 86.57 |
| 2011-07-22 | 93.75 |
| 2011-07-21 | 95.19 |
| 2011-07-20 | 96.62 |
| 2011-07-19 | 98.06 |
| 2011-07-18 | 105.23 |
| 2011-07-15 | 99.49 |
| 2011-07-14 | 106.67 |
| 2011-07-13 | 96.62 |
| 2011-07-12 | 82.27 |
| 2011-07-11 | 90.88 |
| 2011-07-08 | 92.31 |
| 2011-07-07 | 90.88 |
| 2011-07-06 | 89.44 |
| 2011-07-05 | 92.31 |
| 2011-07-04 | 89.44 |
| 2011-06-30 | 89.44 |
| 2011-06-29 | 93.75 |
| 2011-06-28 | 92.31 |
| 2011-06-27 | 93.75 |
| 2011-06-24 | 96.62 |
| 2011-06-23 | 93.75 |
| 2011-06-22 | 100.93 |
| 2011-06-21 | 60.74 |
| 2011-06-20 | 57.87 |
| 2011-06-17 | 59.31 |
| 2011-06-16 | 62.18 |
| 2011-06-15 | 60.74 |
| 2011-06-14 | 59.31 |
| 2011-06-13 | 59.31 |
| 2011-06-10 | 62.18 |
| 2011-06-09 | 63.61 |
| 2011-06-08 | 57.87 |
| 2011-06-07 | 49.26 |
| 2011-06-03 | 53.56 |
| 2011-06-02 | 50.69 |
| 2011-06-01 | 55.00 |
| 2011-05-31 | 57.87 |
| 2011-05-30 | 50.69 |
| 2011-05-27 | 46.39 |
| 2011-05-26 | 52.13 |
| 2011-05-25 | 57.87 |
| 2011-05-24 | 44.95 |
| 2011-05-23 | 44.95 |
| 2011-05-20 | 60.74 |
| 2011-05-19 | 79.40 |
| 2011-05-18 | 80.83 |
| 2011-05-17 | 82.27 |
| 2011-05-16 | 90.88 |
| 2011-05-13 | 96.62 |
| 2011-05-12 | 98.06 |
| 2011-05-11 | 100.93 |
| 2011-05-09 | 98.06 |
| 2011-05-06 | 102.36 |
| 2011-05-05 | 102.36 |
| 2011-05-04 | 102.36 |
| 2011-05-03 | 106.67 |
| 2011-04-29 | 113.84 |
| 2011-04-28 | 109.54 |
| 2011-04-27 | 105.23 |
| 2011-04-26 | 105.23 |
| 2011-04-21 | 118.15 |
| 2011-04-20 | 106.67 |
| 2011-04-19 | 106.67 |
| 2011-04-18 | 102.36 |
| 2011-04-15 | 112.41 |
| 2011-04-14 | 118.15 |
| 2011-04-13 | 116.71 |
| 2011-04-12 | 119.58 |
| 2011-04-11 | 121.02 |
| 2011-04-08 | 121.02 |
| 2011-04-07 | 122.45 |
| 2011-04-06 | 115.28 |
| 2011-04-04 | 119.58 |
| 2011-04-01 | 122.45 |
| 2011-03-31 | 123.89 |
| 2011-03-30 | 128.19 |
| 2011-03-29 | 136.81 |
| 2011-03-28 | 135.37 |
| 2011-03-25 | 138.24 |
| 2011-03-24 | 141.11 |
| 2011-03-23 | 146.85 |
| 2011-03-22 | 149.72 |
| 2011-03-21 | 151.16 |
| 2011-03-18 | 143.98 |
| 2011-03-17 | 136.81 |
| 2011-03-16 | 143.98 |
| 2011-03-15 | 141.11 |
| 2011-03-14 | 152.59 |
| 2011-03-11 | 145.42 |
| 2011-03-10 | 143.98 |
| 2011-03-09 | 149.72 |
| 2011-03-08 | 151.16 |
| 2011-03-07 | 151.16 |
| 2011-03-04 | 155.46 |
| 2011-03-03 | 154.03 |
| 2011-03-02 | 158.33 |
| 2011-03-01 | 159.77 |
| 2011-02-28 | 168.38 |
| 2011-02-25 | 159.77 |
| 2011-02-24 | 155.46 |
| 2011-02-23 | 152.59 |
| 2011-02-22 | 148.29 |
| 2011-02-21 | 158.33 |
| 2011-02-18 | 156.90 |
| 2011-02-17 | 159.77 |
| 2011-02-16 | 132.50 |
| 2011-02-15 | 131.06 |
| 2011-02-14 | 129.63 |
| 2011-02-11 | 121.02 |
| 2011-02-10 | 106.67 |
| 2011-02-09 | 109.54 |
| 2011-02-08 | 106.67 |
| 2011-02-07 | 108.10 |
| 2011-02-02 | 109.54 |
| 2011-02-01 | 108.10 |
| 2011-01-31 | 110.97 |
| 2011-01-28 | 98.06 |
| 2011-01-27 | 98.06 |
| 2011-01-26 | 96.62 |
| 2011-01-25 | 98.06 |
| 2011-01-24 | 102.36 |
| 2011-01-21 | 106.67 |
| 2011-01-20 | 118.15 |
| 2011-01-19 | 119.58 |
| 2011-01-18 | 122.45 |
| 2011-01-17 | 121.02 |
| 2011-01-14 | 123.89 |
| 2011-01-13 | 116.71 |
| 2011-01-12 | 105.23 |
| 2011-01-11 | 112.41 |
| 2011-01-10 | 115.28 |
| 2011-01-07 | 118.15 |
| 2011-01-06 | 119.58 |
| 2011-01-05 | 113.84 |
| 2011-01-04 | 106.67 |
| 2011-01-03 | 110.97 |
| 2010-12-31 | 115.28 |
| 2010-12-30 | 110.97 |
| 2010-12-29 | 100.93 |
| 2010-12-28 | 105.23 |
| 2010-12-24 | 89.44 |
| 2010-12-23 | 103.80 |
| 2010-12-22 | 121.02 |
| 2010-12-21 | 128.19 |
| 2010-12-20 | 128.19 |
| 2010-12-17 | 131.06 |
| 2010-12-16 | 121.02 |
| 2010-12-15 | 136.81 |
| 2010-12-14 | 142.55 |
| 2010-12-13 | 139.68 |
| 2010-12-10 | 129.63 |
| 2010-12-09 | 138.24 |
| 2010-12-08 | 143.98 |
| 2010-12-07 | 141.11 |
| 2010-12-06 | 126.76 |
| 2010-12-03 | 113.84 |
| 2010-12-02 | 116.71 |
| 2010-12-01 | 112.41 |
| 2010-11-30 | 105.23 |
| 2010-11-29 | 108.10 |
| 2010-11-26 | 96.62 |
| 2010-11-25 | 85.14 |
| 2010-11-24 | 82.27 |
| 2010-11-23 | 85.14 |
| 2010-11-22 | 90.88 |
| 2010-11-19 | 88.01 |
| 2010-11-18 | 86.57 |
| 2010-11-17 | 86.57 |
| 2010-11-16 | 86.57 |
| 2010-11-15 | 86.57 |
| 2010-11-12 | 69.35 |
| 2010-11-11 | 70.79 |
| 2010-11-10 | 72.22 |
| 2010-11-09 | 82.27 |
| 2010-11-08 | 80.83 |
| 2010-11-05 | 69.35 |
| 2010-11-04 | 65.05 |
| 2010-11-03 | 52.13 |
| 2010-11-02 | 49.26 |
| 2010-11-01 | 46.39 |
| 2010-10-29 | 33.33 |
| 2010-10-28 | 34.72 |
| 2010-10-27 | 27.78 |
| 2010-10-26 | 27.78 |
| 2010-10-25 | 33.33 |
| 2010-10-22 | 15.28 |
| 2010-10-21 | 15.28 |
| 2010-10-20 | 8.33 |
| 2010-10-19 | 9.72 |
| 2010-10-18 | 9.72 |
| 2010-10-15 | 9.72 |
| 2010-10-14 | 11.11 |
| 2010-10-13 | 11.11 |
| 2010-10-12 | 11.11 |
| 2010-10-11 | 11.11 |
| 2010-10-08 | 12.50 |
| 2010-10-07 | 12.50 |
| 2010-10-06 | 12.50 |
| 2010-10-05 | 11.11 |
| 2010-10-04 | 12.50 |
| 2010-09-30 | 12.50 |
| 2010-09-29 | 11.11 |
| 2010-09-28 | 12.50 |
| 2010-09-27 | 16.67 |
| 2010-09-24 | 15.28 |
| 2010-09-22 | 15.28 |
| 2010-09-21 | 15.28 |
| 2010-09-20 | 15.28 |
| 2010-09-17 | 19.44 |
| 2010-09-16 | 18.06 |
| 2010-09-15 | 13.89 |
| 2010-09-14 | 18.06 |
| 2010-09-13 | 18.06 |
| 2010-09-10 | 12.50 |
| 2010-09-09 | 12.50 |
| 2010-09-08 | 12.50 |
| 2010-09-07 | 13.89 |
| 2010-09-06 | 13.89 |
| 2010-09-03 | 13.89 |
| 2010-09-02 | 13.89 |
| 2010-09-01 | 6.94 |
| 2010-08-31 | 5.56 |
| 2010-08-30 | 8.33 |
| 2010-08-27 | 8.33 |
| 2010-08-26 | 8.33 |
| 2010-08-25 | 2.78 |
| 2010-08-24 | 4.17 |
| 2010-08-23 | 6.94 |
| 2010-08-20 | 4.17 |
| 2010-08-19 | 5.56 |
| 2010-08-18 | 5.56 |
| 2010-08-17 | 5.56 |
| 2010-08-16 | 6.94 |
| 2010-08-13 | 6.94 |
| 2010-08-12 | 6.94 |
| 2010-08-11 | 6.94 |
| 2010-08-10 | 6.94 |
| 2010-08-09 | 9.72 |
| 2010-08-06 | 9.72 |
| 2010-08-05 | 9.72 |
| 2010-08-04 | 9.72 |
| 2010-08-03 | 6.94 |
| 2010-08-02 | 6.94 |
| 2010-07-30 | 5.56 |
| 2010-07-29 | 6.94 |
| 2010-07-28 | 2.78 |
| 2010-07-27 | 2.78 |
| 2010-07-26 | 2.78 |
| 2010-07-23 | 4.17 |
| 2010-07-22 | 4.17 |
| 2010-07-21 | 8.33 |
| 2010-07-20 | 9.72 |
| 2010-07-19 | 9.72 |
| 2010-07-16 | 2.78 |
| 2010-07-15 | 5.56 |
| 2010-07-14 | 8.33 |
| 2010-07-13 | 9.72 |
| 2010-07-12 | 11.11 |
| 2010-07-09 | 11.11 |
| 2010-07-08 | 11.11 |
| 2010-07-07 | 8.33 |
| 2010-07-06 | 12.50 |
| 2010-07-05 | 6.94 |
| 2010-07-02 | 8.33 |
| 2010-06-30 | 18.06 |
| 2010-06-29 | 18.06 |
| 2010-06-28 | 23.61 |
| 2010-06-25 | 23.61 |
| 2010-06-24 | 27.78 |
| 2010-06-23 | 26.39 |
| 2010-06-22 | 27.78 |
| 2010-06-21 | 31.94 |
| 2010-06-18 | 30.56 |
| 2010-06-17 | 26.39 |
| 2010-06-15 | 29.17 |
| 2010-06-14 | 26.39 |
| 2010-06-11 | 27.78 |
| 2010-06-10 | 27.78 |
| 2010-06-09 | 25.00 |
| 2010-06-08 | 29.17 |
| 2010-06-07 | 23.61 |
| 2010-06-04 | 23.61 |
| 2010-06-03 | 26.39 |
| 2010-06-02 | 26.39 |
| 2010-06-01 | 26.39 |
| 2010-05-31 | 22.22 |
| 2010-05-28 | 15.28 |
| 2010-05-27 | 16.67 |
| 2010-05-26 | 13.89 |
| 2010-05-25 | 18.06 |
| 2010-05-24 | 20.83 |
| 2010-05-20 | 8.33 |
| 2010-05-19 | 1.39 |
| 2010-05-18 | 18.06 |
| 2010-05-17 | 20.83 |
| 2010-05-14 | 48.61 |
| 2010-05-13 | 51.39 |
| 2010-05-12 | 37.50 |
| 2010-05-11 | 41.67 |
| 2010-05-10 | 38.89 |
| 2010-05-07 | 31.94 |
| 2010-05-06 | 16.67 |
| 2010-05-05 | 23.61 |
| 2010-05-04 | 13.89 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | -2.78 |
| 2010-04-29 | -2.78 |
| 2010-04-28 | -1.39 |
| 2010-04-27 | -4.17 |
| 2010-04-26 | -2.78 |
| 2010-04-23 | -1.39 |
| 2010-04-22 | -9.72 |
| 2010-04-21 | -16.67 |
| 2010-04-20 | -13.89 |
| 2010-04-19 | -16.67 |
| 2010-04-16 | -15.28 |
| 2010-04-15 | -18.06 |
| 2010-04-14 | -16.67 |
| 2010-04-13 | -18.06 |
| 2010-04-12 | -19.44 |
| 2010-04-09 | -18.06 |
| 2010-04-08 | -19.44 |
| 2010-04-07 | -19.44 |
| 2010-04-01 | -16.67 |
| 2010-03-31 | -15.28 |
| 2010-03-30 | -15.28 |
| 2010-03-29 | -15.28 |
| 2010-03-26 | -15.28 |
| 2010-03-25 | -15.28 |
| 2010-03-24 | -15.28 |
| 2010-03-23 | -13.89 |
| 2010-03-22 | -12.50 |
| 2010-03-19 | -12.50 |
| 2010-03-18 | -16.67 |
| 2010-03-17 | -15.28 |
| 2010-03-16 | -16.67 |
| 2010-03-15 | -16.67 |
| 2010-03-12 | -16.67 |
| 2010-03-11 | -15.28 |
| 2010-03-10 | -13.89 |
| 2010-03-09 | -13.89 |
| 2010-03-08 | -13.89 |
| 2010-03-05 | -15.28 |
| 2010-03-04 | -15.28 |
| 2010-03-03 | -15.28 |
| 2010-03-02 | -15.28 |
| 2010-03-01 | -13.89 |
| 2010-02-26 | -13.89 |
| 2010-02-25 | -15.28 |
| 2010-02-24 | -13.89 |
| 2010-02-23 | -13.89 |
| 2010-02-22 | -13.89 |
| 2010-02-19 | -15.28 |
| 2010-02-18 | -12.50 |
| 2010-02-17 | -13.89 |
| 2010-02-12 | -11.11 |
| 2010-02-11 | -15.28 |
| 2010-02-10 | -15.28 |
| 2010-02-09 | -16.67 |
| 2010-02-08 | -15.28 |
| 2010-02-05 | -16.67 |
| 2010-02-04 | -13.89 |
| 2010-02-03 | -12.50 |
| 2010-02-02 | -12.50 |
| 2010-02-01 | -11.11 |
| 2010-01-29 | -15.28 |
| 2010-01-28 | -12.50 |
| 2010-01-27 | -15.28 |
| 2010-01-26 | -8.33 |
| 2010-01-25 | -5.56 |
| 2010-01-22 | -6.94 |
| 2010-01-21 | -8.33 |
| 2010-01-20 | -2.78 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | -4.17 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 4.17 |
| 2010-01-11 | -15.28 |
| 2010-01-08 | -16.67 |
| 2010-01-07 | -16.67 |
| 2010-01-06 | -16.67 |
| 2010-01-05 | -16.67 |
| 2010-01-04 | -16.67 |
| 2009-12-31 | -20.83 |
| 2009-12-30 | -20.83 |
| 2009-12-29 | -20.83 |
| 2009-12-28 | -20.83 |
| 2009-12-24 | -19.44 |
| 2009-12-23 | -22.22 |
| 2009-12-22 | -22.22 |
| 2009-12-21 | -19.44 |
| 2009-12-18 | -16.67 |
| 2009-12-17 | -12.50 |
| 2009-12-16 | -12.50 |
| 2009-12-15 | -11.11 |
| 2009-12-14 | -12.50 |
| 2009-12-11 | -12.50 |
| 2009-12-10 | -11.11 |
| 2009-12-09 | -12.50 |
| 2009-12-08 | -11.11 |
| 2009-12-07 | -11.11 |
| 2009-12-04 | -11.11 |
| 2009-12-03 | -9.72 |
| 2009-12-02 | -9.72 |
| 2009-12-01 | -9.72 |
| 2009-11-30 | -9.72 |
| 2009-11-27 | -13.89 |
| 2009-11-26 | -8.33 |
| 2009-11-25 | -6.94 |
| 2009-11-24 | -6.94 |
| 2009-11-23 | -5.56 |
| 2009-11-20 | -5.56 |
| 2009-11-19 | -6.94 |
| 2009-11-18 | -4.17 |
| 2009-11-17 | -6.94 |
| 2009-11-16 | -1.39 |
| 2009-11-13 | 1.39 |
| 2009-11-12 | 2.78 |
| 2009-11-11 | -2.78 |
| 2009-11-10 | -2.78 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | -4.17 |
| 2009-11-05 | -2.78 |
| 2009-11-04 | -2.78 |
| 2009-11-03 | -4.17 |
| 2009-11-02 | -1.39 |
| 2009-10-30 | -1.39 |
| 2009-10-29 | -2.78 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 2.78 |
| 2009-10-23 | -1.39 |
| 2009-10-22 | -13.89 |
| 2009-10-21 | -15.28 |
| 2009-10-20 | -13.89 |
| 2009-10-19 | -15.28 |
| 2009-10-16 | -13.89 |
| 2009-10-15 | -11.11 |
| 2009-10-14 | -13.89 |
| 2009-10-13 | -13.89 |
| 2009-10-12 | -13.89 |
| 2009-10-09 | -13.89 |
| 2009-10-08 | -11.11 |
| 2009-10-07 | -11.11 |
| 2009-10-06 | -11.11 |
| 2009-10-05 | -11.11 |
| 2009-10-02 | -11.11 |
| 2009-09-30 | -9.72 |
| 2009-09-29 | -8.33 |
| 2009-09-28 | -5.56 |
| 2009-09-25 | -1.39 |
| 2009-09-24 | -6.94 |
| 2009-09-23 | -5.56 |
| 2009-09-22 | -5.56 |
| 2009-09-21 | -5.56 |
| 2009-09-18 | -8.33 |
| 2009-09-17 | -5.56 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | -1.39 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 5.56 |
| 2009-09-10 | 4.17 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 1.39 |
| 2009-09-07 | -2.78 |
| 2009-09-04 | -2.78 |
| 2009-09-03 | -5.56 |
| 2009-09-02 | -8.33 |
| 2009-09-01 | -6.94 |
| 2009-08-31 | -9.72 |
| 2009-08-28 | -1.39 |
| 2009-08-27 | 4.17 |
| 2009-08-26 | 4.17 |
| 2009-08-25 | 6.94 |
| 2009-08-24 | 4.17 |
| 2009-08-21 | 4.17 |
| 2009-08-20 | 9.72 |
| 2009-08-19 | -2.78 |
| 2009-08-18 | -2.78 |
| 2009-08-17 | -1.39 |
| 2009-08-14 | -1.39 |
| 2009-08-13 | 1.39 |
| 2009-08-12 | 2.78 |
| 2009-08-11 | 5.56 |
| 2009-08-10 | 5.56 |
| 2009-08-07 | -1.39 |
| 2009-08-06 | -1.39 |
| 2009-08-05 | -2.78 |
| 2009-08-04 | 1.39 |
| 2009-08-03 | 2.78 |
| 2009-07-31 | 4.17 |
| 2009-07-30 | 5.56 |
| 2009-07-29 | 4.17 |
| 2009-07-28 | 8.33 |
| 2009-07-27 | 1.39 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | -13.89 |
| 2009-07-22 | -9.72 |
| 2009-07-21 | -15.28 |
| 2009-07-20 | -16.67 |
| 2009-07-17 | -12.50 |
| 2009-07-16 | -15.28 |
| 2009-07-15 | -15.28 |
| 2009-07-14 | -15.28 |
| 2009-07-13 | -16.67 |
| 2009-07-10 | -13.89 |
| 2009-07-09 | -13.89 |
| 2009-07-08 | -11.11 |
| 2009-07-07 | -15.28 |
| 2009-07-06 | -15.28 |
| 2009-07-03 | -13.89 |
| 2009-07-02 | -9.72 |
| 2009-06-30 | -9.72 |
| 2009-06-29 | -5.56 |
| 2009-06-26 | -9.72 |
| 2009-06-25 | -11.11 |
| 2009-06-24 | -18.06 |
| 2009-06-23 | -13.89 |
| 2009-06-22 | -13.89 |
| 2009-06-19 | -12.50 |
| 2009-06-18 | -13.89 |
| 2009-06-17 | -9.72 |
| 2009-06-16 | -6.94 |
| 2009-06-15 | -1.39 |
| 2009-06-12 | 1.39 |
| 2009-06-11 | 2.78 |
| 2009-06-10 | 2.78 |
| 2009-06-09 | 5.56 |
| 2009-06-08 | 6.94 |
| 2009-06-05 | 9.72 |
| 2009-06-04 | 8.33 |
| 2009-06-03 | -2.78 |
| 2009-06-02 | -1.39 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -1.39 |
| 2009-05-27 | -2.78 |
| 2009-05-26 | -19.44 |
| 2009-05-25 | -18.06 |
| 2009-05-22 | -22.22 |
| 2009-05-21 | -19.44 |
| 2009-05-20 | -15.28 |
| 2009-05-19 | -18.06 |
| 2009-05-18 | -25.00 |
| 2009-05-15 | -25.00 |
| 2009-05-14 | -26.39 |
| 2009-05-13 | -20.83 |
| 2009-05-12 | -20.83 |
| 2009-05-11 | -22.22 |
| 2009-05-08 | -18.06 |
| 2009-05-07 | -16.67 |
| 2009-05-06 | -11.11 |
| 2009-05-05 | -16.67 |
| 2009-05-04 | -19.44 |
| 2009-04-30 | -22.22 |
| 2009-04-29 | -29.17 |
| 2009-04-28 | -31.25 |
| 2009-04-27 | -22.22 |
| 2009-04-24 | -11.11 |
| 2009-04-23 | -16.67 |
| 2009-04-22 | -23.61 |
| 2009-04-21 | -23.61 |
| 2009-04-20 | -30.56 |
| 2009-04-17 | -33.33 |
| 2009-04-16 | -31.94 |
| 2009-04-15 | -31.94 |
| 2009-04-14 | -29.17 |
| 2009-04-09 | -27.78 |
| 2009-04-08 | -27.78 |
| 2009-04-07 | -26.39 |
| 2009-04-06 | -30.56 |
| 2009-04-03 | -33.33 |
| 2009-04-02 | -34.03 |
| 2009-04-01 | -35.42 |
| 2009-03-31 | -36.81 |
| 2009-03-30 | -43.06 |
| 2009-03-27 | -45.83 |
| 2009-03-26 | -48.61 |
| 2009-03-25 | -50.00 |
| 2009-03-24 | -53.47 |
| 2009-03-23 | -52.78 |
| 2009-03-20 | -54.17 |
| 2009-03-19 | -52.78 |
| 2009-03-18 | -50.69 |
| 2009-03-17 | -50.69 |
| 2009-03-16 | -51.39 |
| 2009-03-13 | -51.39 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -52.78 |
| 2009-03-10 | -56.94 |
| 2009-03-09 | -57.64 |
| 2009-03-06 | -61.11 |
| 2009-03-05 | -57.64 |
| 2009-03-04 | -55.56 |
| 2009-03-03 | -55.56 |
| 2009-03-02 | -56.25 |
| 2009-02-27 | -52.08 |
| 2009-02-26 | -52.78 |
| 2009-02-25 | -52.08 |
| 2009-02-24 | -50.69 |
| 2009-02-23 | -48.61 |
| 2009-02-20 | -49.31 |
| 2009-02-19 | -50.69 |
| 2009-02-18 | -50.69 |
| 2009-02-17 | -52.78 |
| 2009-02-16 | -50.00 |
| 2009-02-13 | -44.44 |
| 2009-02-12 | -46.53 |
| 2009-02-11 | -51.39 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -51.39 |
| 2009-02-06 | -53.47 |
| 2009-02-05 | -53.47 |
| 2009-02-04 | -54.17 |
| 2009-02-03 | -62.50 |
| 2009-02-02 | -65.28 |
| 2009-01-30 | -64.58 |
| 2009-01-29 | -64.58 |
| 2009-01-23 | -65.28 |
| 2009-01-22 | -63.19 |
| 2009-01-21 | -60.42 |
| 2009-01-20 | -60.42 |
| 2009-01-19 | -59.03 |
| 2009-01-16 | -58.33 |
| 2009-01-15 | -59.03 |
| 2009-01-14 | -59.03 |
| 2009-01-13 | -58.33 |
| 2009-01-12 | -58.33 |
| 2009-01-09 | -56.25 |
| 2009-01-08 | -54.86 |
| 2009-01-07 | -52.78 |
| 2009-01-06 | -50.69 |
| 2009-01-05 | -54.17 |
| 2009-01-02 | -54.86 |
| 2008-12-31 | -55.56 |
| 2008-12-30 | -57.64 |
| 2008-12-29 | -57.64 |
| 2008-12-24 | -58.33 |
| 2008-12-23 | -58.33 |
| 2008-12-22 | -54.17 |
| 2008-12-19 | -52.08 |
| 2008-12-18 | -51.39 |
| 2008-12-17 | -49.31 |
| 2008-12-16 | -49.31 |
| 2008-12-15 | -50.69 |
| 2008-12-12 | -59.72 |
| 2008-12-11 | -59.72 |
| 2008-12-10 | -61.11 |
| 2008-12-09 | -60.42 |
| 2008-12-08 | -59.72 |
| 2008-12-05 | -66.25 |
| 2008-12-04 | -69.58 |
| 2008-12-03 | -72.22 |
| 2008-12-02 | -79.31 |
| 2008-12-01 | -77.22 |
| 2008-11-28 | -77.22 |
| 2008-11-27 | -78.89 |
| 2008-11-26 | -75.14 |
| 2008-11-25 | -75.14 |
| 2008-11-24 | -78.47 |
| 2008-11-21 | -75.00 |
| 2008-11-20 | -74.72 |
| 2008-11-19 | -74.17 |
| 2008-11-18 | -73.89 |
| 2008-11-17 | -72.50 |
| 2008-11-14 | -73.61 |
| 2008-11-13 | -72.36 |
| 2008-11-12 | -72.22 |
| 2008-11-11 | -72.22 |
| 2008-11-10 | -69.58 |
| 2008-11-07 | -69.44 |
| 2008-11-06 | -71.11 |
| 2008-11-05 | -68.47 |
| 2008-11-04 | -70.14 |
| 2008-11-03 | -68.06 |
| 2008-10-31 | -73.75 |
| 2008-10-30 | -74.44 |
| 2008-10-29 | -78.19 |
| 2008-10-28 | -79.44 |
| 2008-10-27 | -77.78 |
| 2008-10-24 | -75.28 |
| 2008-10-23 | -73.89 |
| 2008-10-22 | -72.22 |
| 2008-10-21 | -71.53 |
| 2008-10-20 | -71.67 |
| 2008-10-17 | -71.11 |
| 2008-10-16 | -71.53 |
| 2008-10-15 | -69.72 |
| 2008-10-14 | -68.61 |
| 2008-10-13 | -70.14 |
| 2008-10-10 | -68.33 |
| 2008-10-09 | -48.61 |
| 2008-10-08 | -51.39 |
| 2008-10-06 | -45.83 |
| 2008-10-03 | -45.83 |
| 2008-10-02 | -42.36 |
| 2008-09-30 | -44.44 |
| 2008-09-29 | -37.50 |
| 2008-09-26 | -38.89 |
| 2008-09-25 | -39.58 |
| 2008-09-24 | -38.89 |
| 2008-09-23 | -38.89 |
| 2008-09-22 | -32.64 |
| 2008-09-19 | -34.72 |
| 2008-09-18 | -48.61 |
| 2008-09-17 | -41.67 |
| 2008-09-16 | -20.83 |
| 2008-09-12 | -12.50 |
| 2008-09-11 | -18.06 |
| 2008-09-10 | -15.28 |
| 2008-09-09 | -15.28 |
| 2008-09-08 | -11.11 |
| 2008-09-05 | -9.72 |
| 2008-09-04 | -2.78 |
| 2008-09-03 | 1.39 |
| 2008-09-02 | 5.56 |
| 2008-09-01 | 5.56 |
| 2008-08-29 | 6.94 |
| 2008-08-28 | 5.56 |
| 2008-08-27 | 2.78 |
| 2008-08-26 | 1.39 |
| 2008-08-25 | 2.78 |
| 2008-08-21 | 2.78 |
| 2008-08-20 | 1.39 |
| 2008-08-19 | 2.78 |
| 2008-08-18 | 4.17 |
| 2008-08-15 | 9.72 |
| 2008-08-14 | 16.67 |
| 2008-08-13 | 5.56 |
| 2008-08-12 | 11.11 |
| 2008-08-11 | 15.28 |
| 2008-08-08 | 22.22 |
| 2008-08-07 | 23.61 |
| 2008-08-05 | 22.22 |
| 2008-08-04 | 25.00 |
| 2008-08-01 | 25.00 |
| 2008-07-31 | 25.00 |
| 2008-07-30 | 27.78 |
| 2008-07-29 | 23.61 |
| 2008-07-28 | 22.22 |
| 2008-07-25 | 25.00 |
| 2008-07-24 | 25.00 |
| 2008-07-23 | 31.94 |
| 2008-07-22 | 30.56 |
| 2008-07-21 | 19.44 |
| 2008-07-18 | 23.61 |
| 2008-07-17 | 26.39 |
| 2008-07-16 | 48.61 |
| 2008-07-15 | 44.44 |
| 2008-07-14 | 44.44 |
| 2008-07-11 | 44.44 |
| 2008-07-10 | 44.44 |
| 2008-07-09 | 44.44 |
| 2008-07-08 | 44.44 |
| 2008-07-07 | 44.44 |
| 2008-07-04 | 44.44 |
| 2008-07-03 | 44.44 |
| 2008-07-02 | 44.44 |
| 2008-06-30 | 44.44 |
| 2008-06-27 | 44.44 |
| 2008-06-26 | 44.44 |
| 2008-06-25 | 44.44 |
| 2008-06-24 | 44.44 |
| 2008-06-23 | 44.44 |
| 2008-06-20 | 44.44 |
| 2008-06-19 | 44.44 |
| 2008-06-18 | 44.44 |
| 2008-06-17 | 40.28 |
| 2008-06-16 | 40.28 |
| 2008-06-13 | 40.28 |
| 2008-06-12 | 38.89 |
| 2008-06-11 | 31.94 |
| 2008-06-10 | 27.78 |
| 2008-06-06 | 31.94 |
| 2008-06-05 | 16.67 |
| 2008-06-04 | 18.06 |
| 2008-06-03 | 16.67 |
| 2008-06-02 | 19.44 |
| 2008-05-30 | 18.06 |
| 2008-05-29 | 18.06 |
| 2008-05-28 | 12.50 |
| 2008-05-27 | 13.89 |
| 2008-05-26 | 19.44 |
| 2008-05-23 | 22.22 |
| 2008-05-22 | 23.61 |
| 2008-05-21 | 27.78 |
| 2008-05-20 | 26.39 |
| 2008-05-19 | 26.39 |
| 2008-05-16 | 37.50 |
| 2008-05-15 | 37.50 |
| 2008-05-14 | 16.67 |
| 2008-05-13 | 18.06 |
| 2008-05-09 | 12.50 |
| 2008-05-08 | 15.28 |
| 2008-05-07 | 13.89 |
| 2008-05-06 | 25.00 |
| 2008-05-05 | 12.50 |
| 2008-05-02 | 13.89 |
| 2008-04-30 | 11.11 |
| 2008-04-29 | 11.11 |
| 2008-04-28 | 9.72 |
| 2008-04-25 | 4.17 |
| 2008-04-24 | 5.56 |
| 2008-04-23 | -2.78 |
| 2008-04-22 | -2.78 |
| 2008-04-21 | -2.78 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy