Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0703 % |
|---|---|
| 2025-10-03 | -39.76 |
| 2025-10-02 | -39.76 |
| 2025-09-30 | -39.35 |
| 2025-09-29 | -34.13 |
| 2025-09-26 | -33.73 |
| 2025-09-25 | -33.73 |
| 2025-09-24 | -32.93 |
| 2025-09-23 | -32.93 |
| 2025-09-22 | -32.93 |
| 2025-09-19 | -35.74 |
| 2025-09-18 | -33.73 |
| 2025-09-17 | -33.73 |
| 2025-09-16 | -32.93 |
| 2025-09-15 | -32.53 |
| 2025-09-12 | -32.53 |
| 2025-09-11 | -32.53 |
| 2025-09-10 | -32.53 |
| 2025-09-09 | -33.73 |
| 2025-09-08 | -32.53 |
| 2025-09-05 | -32.53 |
| 2025-09-04 | -32.53 |
| 2025-09-03 | -32.53 |
| 2025-09-02 | -32.12 |
| 2025-09-01 | -32.12 |
| 2025-08-29 | -33.33 |
| 2025-08-28 | -33.33 |
| 2025-08-27 | -32.53 |
| 2025-08-26 | -32.53 |
| 2025-08-25 | -32.53 |
| 2025-08-22 | -33.73 |
| 2025-08-21 | -35.34 |
| 2025-08-20 | -34.53 |
| 2025-08-19 | -34.13 |
| 2025-08-18 | -33.33 |
| 2025-08-15 | -21.28 |
| 2025-08-14 | -26.50 |
| 2025-08-13 | -26.50 |
| 2025-08-12 | -26.10 |
| 2025-08-11 | -35.74 |
| 2025-08-08 | -34.94 |
| 2025-08-07 | -34.94 |
| 2025-08-06 | -36.14 |
| 2025-08-05 | -35.34 |
| 2025-08-04 | -34.94 |
| 2025-08-01 | -34.94 |
| 2025-07-31 | -35.74 |
| 2025-07-30 | -35.74 |
| 2025-07-29 | -33.33 |
| 2025-07-28 | -34.13 |
| 2025-07-25 | -33.33 |
| 2025-07-24 | -33.33 |
| 2025-07-23 | -33.33 |
| 2025-07-22 | -33.33 |
| 2025-07-21 | -32.93 |
| 2025-07-18 | -34.13 |
| 2025-07-17 | -34.13 |
| 2025-07-16 | -32.12 |
| 2025-07-15 | -31.72 |
| 2025-07-14 | -32.53 |
| 2025-07-11 | -33.73 |
| 2025-07-10 | -33.73 |
| 2025-07-09 | -33.33 |
| 2025-07-08 | -32.53 |
| 2025-07-07 | -32.53 |
| 2025-07-04 | -32.12 |
| 2025-07-03 | -33.33 |
| 2025-07-02 | -31.72 |
| 2025-06-30 | -31.72 |
| 2025-06-27 | -34.13 |
| 2025-06-26 | -32.12 |
| 2025-06-25 | -33.33 |
| 2025-06-24 | -34.13 |
| 2025-06-23 | -31.72 |
| 2025-06-20 | -32.93 |
| 2025-06-19 | -33.33 |
| 2025-06-18 | -33.33 |
| 2025-06-17 | -33.33 |
| 2025-06-16 | -34.94 |
| 2025-06-13 | -33.73 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -26.90 |
| 2025-06-10 | -28.91 |
| 2025-06-09 | -29.71 |
| 2025-06-06 | -29.71 |
| 2025-06-05 | -34.94 |
| 2025-06-04 | -34.94 |
| 2025-06-03 | -30.92 |
| 2025-06-02 | -37.35 |
| 2025-05-30 | -37.35 |
| 2025-05-29 | -42.97 |
| 2025-05-28 | -44.58 |
| 2025-05-27 | -42.97 |
| 2025-05-26 | -44.58 |
| 2025-05-23 | -46.98 |
| 2025-05-22 | -50.60 |
| 2025-05-21 | -50.60 |
| 2025-05-20 | -53.41 |
| 2025-05-19 | -52.21 |
| 2025-05-16 | -52.61 |
| 2025-05-15 | -52.61 |
| 2025-05-14 | -49.80 |
| 2025-05-13 | -49.80 |
| 2025-05-12 | -48.99 |
| 2025-05-09 | -51.00 |
| 2025-05-08 | -51.00 |
| 2025-05-07 | -53.01 |
| 2025-05-06 | -53.81 |
| 2025-05-02 | -51.40 |
| 2025-04-30 | -51.80 |
| 2025-04-29 | -51.40 |
| 2025-04-28 | -51.00 |
| 2025-04-25 | -51.00 |
| 2025-04-24 | -51.00 |
| 2025-04-23 | -50.20 |
| 2025-04-22 | -49.80 |
| 2025-04-17 | -48.19 |
| 2025-04-16 | -47.79 |
| 2025-04-15 | -47.79 |
| 2025-04-14 | -51.40 |
| 2025-04-11 | -51.80 |
| 2025-04-10 | -51.80 |
| 2025-04-09 | -50.20 |
| 2025-04-08 | -49.39 |
| 2025-04-07 | -44.58 |
| 2025-04-03 | -46.18 |
| 2025-04-02 | -46.18 |
| 2025-04-01 | -46.18 |
| 2025-03-31 | -46.18 |
| 2025-03-28 | -48.59 |
| 2025-03-27 | -48.59 |
| 2025-03-26 | -48.59 |
| 2025-03-25 | -48.19 |
| 2025-03-24 | -48.19 |
| 2025-03-21 | -50.60 |
| 2025-03-20 | -46.98 |
| 2025-03-19 | -46.98 |
| 2025-03-18 | -46.58 |
| 2025-03-17 | -46.58 |
| 2025-03-14 | -46.58 |
| 2025-03-13 | -50.20 |
| 2025-03-12 | -49.39 |
| 2025-03-11 | -49.39 |
| 2025-03-10 | -48.99 |
| 2025-03-07 | -49.80 |
| 2025-03-06 | -49.80 |
| 2025-03-05 | -49.80 |
| 2025-03-04 | -49.80 |
| 2025-03-03 | -48.19 |
| 2025-02-28 | -48.19 |
| 2025-02-27 | -48.19 |
| 2025-02-26 | -48.59 |
| 2025-02-25 | -48.19 |
| 2025-02-24 | -46.18 |
| 2025-02-21 | -45.38 |
| 2025-02-20 | -45.38 |
| 2025-02-19 | -47.79 |
| 2025-02-18 | -47.79 |
| 2025-02-17 | -45.38 |
| 2025-02-14 | -44.17 |
| 2025-02-13 | -46.18 |
| 2025-02-12 | -46.98 |
| 2025-02-11 | -46.98 |
| 2025-02-10 | -46.98 |
| 2025-02-07 | -46.98 |
| 2025-02-06 | -46.18 |
| 2025-02-05 | -45.38 |
| 2025-02-04 | -45.38 |
| 2025-02-03 | -43.77 |
| 2025-01-28 | -44.17 |
| 2025-01-27 | -44.17 |
| 2025-01-24 | -42.57 |
| 2025-01-23 | -43.77 |
| 2025-01-22 | -41.36 |
| 2025-01-21 | -41.36 |
| 2025-01-20 | -44.17 |
| 2025-01-17 | -46.18 |
| 2025-01-16 | -44.58 |
| 2025-01-15 | -44.58 |
| 2025-01-14 | -44.17 |
| 2025-01-13 | -44.17 |
| 2025-01-10 | -44.17 |
| 2025-01-09 | -44.17 |
| 2025-01-08 | -43.37 |
| 2025-01-07 | -43.77 |
| 2025-01-06 | -43.77 |
| 2025-01-03 | -43.77 |
| 2025-01-02 | -43.77 |
| 2024-12-31 | -43.77 |
| 2024-12-30 | -43.37 |
| 2024-12-27 | -42.57 |
| 2024-12-24 | -42.57 |
| 2024-12-23 | -42.57 |
| 2024-12-20 | -43.37 |
| 2024-12-19 | -43.37 |
| 2024-12-18 | -43.37 |
| 2024-12-17 | -42.57 |
| 2024-12-16 | -42.57 |
| 2024-12-13 | -42.57 |
| 2024-12-12 | -42.57 |
| 2024-12-11 | -42.57 |
| 2024-12-10 | -43.77 |
| 2024-12-09 | -40.56 |
| 2024-12-06 | -42.57 |
| 2024-12-05 | -42.57 |
| 2024-12-04 | -42.57 |
| 2024-12-03 | -42.57 |
| 2024-12-02 | -41.76 |
| 2024-11-29 | -41.76 |
| 2024-11-28 | -41.76 |
| 2024-11-27 | -37.75 |
| 2024-11-26 | -37.75 |
| 2024-11-25 | -39.76 |
| 2024-11-22 | -40.16 |
| 2024-11-21 | -40.16 |
| 2024-11-20 | -40.16 |
| 2024-11-19 | -41.36 |
| 2024-11-18 | -41.36 |
| 2024-11-15 | -42.97 |
| 2024-11-14 | -39.76 |
| 2024-11-13 | -39.76 |
| 2024-11-12 | -38.95 |
| 2024-11-11 | -38.95 |
| 2024-11-08 | -38.95 |
| 2024-11-07 | -35.34 |
| 2024-11-06 | -35.34 |
| 2024-11-05 | -35.34 |
| 2024-11-04 | -35.34 |
| 2024-11-01 | -35.34 |
| 2024-10-31 | -34.94 |
| 2024-10-30 | -39.76 |
| 2024-10-29 | -39.76 |
| 2024-10-28 | -37.35 |
| 2024-10-25 | -37.35 |
| 2024-10-24 | -37.35 |
| 2024-10-23 | -37.35 |
| 2024-10-22 | -37.35 |
| 2024-10-21 | -39.76 |
| 2024-10-18 | -38.95 |
| 2024-10-17 | -41.76 |
| 2024-10-16 | -41.76 |
| 2024-10-15 | -33.33 |
| 2024-10-14 | -33.33 |
| 2024-10-10 | -33.33 |
| 2024-10-09 | -33.33 |
| 2024-10-08 | -31.72 |
| 2024-10-07 | -27.71 |
| 2024-10-04 | -32.93 |
| 2024-10-03 | -32.12 |
| 2024-10-02 | -34.94 |
| 2024-09-30 | -32.93 |
| 2024-09-27 | -42.17 |
| 2024-09-26 | -41.76 |
| 2024-09-25 | -39.76 |
| 2024-09-24 | -36.14 |
| 2024-09-23 | -36.14 |
| 2024-09-20 | -36.14 |
| 2024-09-19 | -36.14 |
| 2024-09-17 | -36.14 |
| 2024-09-16 | -36.14 |
| 2024-09-13 | -42.97 |
| 2024-09-12 | -42.97 |
| 2024-09-11 | -42.97 |
| 2024-09-10 | -42.97 |
| 2024-09-09 | -40.56 |
| 2024-09-05 | -40.56 |
| 2024-09-04 | -40.16 |
| 2024-09-03 | -40.16 |
| 2024-09-02 | -40.16 |
| 2024-08-30 | -40.16 |
| 2024-08-29 | -40.16 |
| 2024-08-28 | -40.16 |
| 2024-08-27 | -37.75 |
| 2024-08-26 | -39.76 |
| 2024-08-23 | -38.95 |
| 2024-08-22 | -38.95 |
| 2024-08-21 | -38.95 |
| 2024-08-20 | -40.16 |
| 2024-08-19 | -39.76 |
| 2024-08-16 | -40.96 |
| 2024-08-15 | -38.15 |
| 2024-08-14 | -38.55 |
| 2024-08-13 | -38.55 |
| 2024-08-12 | -35.74 |
| 2024-08-09 | -33.73 |
| 2024-08-08 | -35.74 |
| 2024-08-07 | -38.55 |
| 2024-08-06 | -29.71 |
| 2024-08-05 | -29.71 |
| 2024-08-02 | -24.49 |
| 2024-08-01 | -23.29 |
| 2024-07-31 | -19.67 |
| 2024-07-30 | -15.66 |
| 2024-07-29 | -18.07 |
| 2024-07-26 | -18.47 |
| 2024-07-25 | -18.47 |
| 2024-07-24 | -18.47 |
| 2024-07-23 | -18.47 |
| 2024-07-22 | -18.87 |
| 2024-07-19 | -18.87 |
| 2024-07-18 | -18.87 |
| 2024-07-17 | -18.87 |
| 2024-07-16 | -18.87 |
| 2024-07-15 | -16.06 |
| 2024-07-12 | -13.65 |
| 2024-07-11 | -13.65 |
| 2024-07-10 | -13.25 |
| 2024-07-09 | -11.64 |
| 2024-07-08 | -11.64 |
| 2024-07-05 | -11.64 |
| 2024-07-04 | -11.64 |
| 2024-07-03 | -11.64 |
| 2024-07-02 | -12.44 |
| 2024-06-28 | -12.44 |
| 2024-06-27 | -16.46 |
| 2024-06-26 | -16.46 |
| 2024-06-25 | -16.46 |
| 2024-06-24 | -15.66 |
| 2024-06-21 | -7.63 |
| 2024-06-20 | -6.82 |
| 2024-06-19 | -9.63 |
| 2024-06-18 | -14.85 |
| 2024-06-17 | -13.25 |
| 2024-06-14 | -4.81 |
| 2024-06-13 | -4.81 |
| 2024-06-12 | -7.63 |
| 2024-06-11 | -9.23 |
| 2024-06-07 | -1.60 |
| 2024-06-06 | -1.60 |
| 2024-06-05 | -1.20 |
| 2024-06-04 | -1.20 |
| 2024-06-03 | 18.48 |
| 2024-05-31 | 14.46 |
| 2024-05-30 | 10.45 |
| 2024-05-29 | 12.46 |
| 2024-05-28 | 12.46 |
| 2024-05-27 | 8.44 |
| 2024-05-24 | 8.44 |
| 2024-05-23 | 10.45 |
| 2024-05-22 | 6.43 |
| 2024-05-21 | 6.43 |
| 2024-05-20 | 6.43 |
| 2024-05-17 | 6.43 |
| 2024-05-16 | 8.44 |
| 2024-05-14 | 8.44 |
| 2024-05-13 | 6.43 |
| 2024-05-10 | 6.43 |
| 2024-05-09 | 8.44 |
| 2024-05-08 | 8.44 |
| 2024-05-07 | 6.43 |
| 2024-05-06 | 6.43 |
| 2024-05-03 | 4.42 |
| 2024-05-02 | 4.42 |
| 2024-04-30 | 2.42 |
| 2024-04-29 | 6.43 |
| 2024-04-26 | 6.43 |
| 2024-04-25 | 4.42 |
| 2024-04-24 | 2.42 |
| 2024-04-23 | 6.43 |
| 2024-04-22 | 6.43 |
| 2024-04-19 | 2.42 |
| 2024-04-18 | 0.41 |
| 2024-04-17 | -10.03 |
| 2024-04-16 | -11.64 |
| 2024-04-15 | -9.23 |
| 2024-04-12 | -8.03 |
| 2024-04-11 | -5.62 |
| 2024-04-10 | -4.81 |
| 2024-04-09 | -5.62 |
| 2024-04-08 | -5.62 |
| 2024-04-05 | -11.64 |
| 2024-04-03 | -17.26 |
| 2024-04-02 | -15.26 |
| 2024-03-28 | -14.85 |
| 2024-03-27 | -7.63 |
| 2024-03-26 | -3.61 |
| 2024-03-25 | -8.43 |
| 2024-03-22 | -8.43 |
| 2024-03-21 | -9.63 |
| 2024-03-20 | -17.67 |
| 2024-03-19 | -11.64 |
| 2024-03-18 | -13.25 |
| 2024-03-15 | -13.65 |
| 2024-03-14 | -13.65 |
| 2024-03-13 | -32.12 |
| 2024-03-12 | -34.13 |
| 2024-03-11 | -32.12 |
| 2024-03-08 | -33.33 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -33.33 |
| 2024-03-05 | -32.12 |
| 2024-03-04 | -32.12 |
| 2024-03-01 | -31.72 |
| 2024-02-29 | -32.53 |
| 2024-02-28 | -32.93 |
| 2024-02-27 | -35.74 |
| 2024-02-26 | -33.73 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -32.93 |
| 2024-02-21 | -32.53 |
| 2024-02-20 | -32.53 |
| 2024-02-19 | -39.76 |
| 2024-02-16 | -39.76 |
| 2024-02-15 | -35.74 |
| 2024-02-14 | -36.14 |
| 2024-02-09 | -36.14 |
| 2024-02-08 | -36.14 |
| 2024-02-07 | -36.54 |
| 2024-02-06 | -36.14 |
| 2024-02-05 | -36.94 |
| 2024-02-02 | -39.35 |
| 2024-02-01 | -38.55 |
| 2024-01-31 | -40.56 |
| 2024-01-30 | -43.77 |
| 2024-01-29 | -44.17 |
| 2024-01-26 | -43.77 |
| 2024-01-25 | -42.17 |
| 2024-01-24 | -44.17 |
| 2024-01-23 | -44.17 |
| 2024-01-22 | -44.58 |
| 2024-01-19 | -43.77 |
| 2024-01-18 | -46.18 |
| 2024-01-17 | -44.58 |
| 2024-01-16 | -44.58 |
| 2024-01-15 | -44.17 |
| 2024-01-12 | -43.77 |
| 2024-01-11 | -43.77 |
| 2024-01-10 | -43.77 |
| 2024-01-09 | -41.76 |
| 2024-01-08 | -41.76 |
| 2024-01-05 | -41.76 |
| 2024-01-04 | -41.76 |
| 2024-01-03 | -40.16 |
| 2024-01-02 | -39.76 |
| 2023-12-29 | -37.75 |
| 2023-12-28 | -36.54 |
| 2023-12-27 | -35.34 |
| 2023-12-22 | -32.53 |
| 2023-12-21 | -29.31 |
| 2023-12-20 | -24.49 |
| 2023-12-19 | -24.49 |
| 2023-12-18 | -24.49 |
| 2023-12-15 | -24.49 |
| 2023-12-14 | -24.49 |
| 2023-12-13 | -24.49 |
| 2023-12-12 | -24.49 |
| 2023-12-11 | -24.09 |
| 2023-12-08 | -23.69 |
| 2023-12-07 | -23.69 |
| 2023-12-06 | -23.69 |
| 2023-12-05 | -22.49 |
| 2023-12-04 | -22.49 |
| 2023-12-01 | -22.49 |
| 2023-11-30 | -22.49 |
| 2023-11-29 | -22.49 |
| 2023-11-28 | -22.49 |
| 2023-11-27 | -22.49 |
| 2023-11-24 | -22.49 |
| 2023-11-23 | -19.67 |
| 2023-11-22 | -19.67 |
| 2023-11-21 | -19.67 |
| 2023-11-20 | -19.67 |
| 2023-11-17 | -19.67 |
| 2023-11-16 | -19.67 |
| 2023-11-15 | -19.67 |
| 2023-11-14 | -20.88 |
| 2023-11-13 | -20.88 |
| 2023-11-10 | -20.48 |
| 2023-11-09 | -20.48 |
| 2023-11-08 | -20.88 |
| 2023-11-07 | -20.88 |
| 2023-11-06 | -14.45 |
| 2023-11-03 | -19.67 |
| 2023-11-02 | -20.08 |
| 2023-11-01 | -20.08 |
| 2023-10-31 | -19.67 |
| 2023-10-30 | -16.06 |
| 2023-10-27 | -19.67 |
| 2023-10-26 | -21.28 |
| 2023-10-25 | -20.48 |
| 2023-10-24 | -17.67 |
| 2023-10-20 | -20.48 |
| 2023-10-19 | -20.48 |
| 2023-10-18 | -21.28 |
| 2023-10-17 | -21.68 |
| 2023-10-16 | -19.67 |
| 2023-10-13 | -19.67 |
| 2023-10-12 | -14.45 |
| 2023-10-11 | -14.85 |
| 2023-10-10 | -9.63 |
| 2023-10-09 | -16.86 |
| 2023-10-06 | -16.86 |
| 2023-10-05 | -16.86 |
| 2023-10-04 | -16.86 |
| 2023-10-03 | -16.86 |
| 2023-09-29 | -16.86 |
| 2023-09-28 | -15.66 |
| 2023-09-27 | -15.66 |
| 2023-09-26 | -11.64 |
| 2023-09-25 | -10.03 |
| 2023-09-22 | -10.03 |
| 2023-09-21 | -10.03 |
| 2023-09-20 | -10.03 |
| 2023-09-19 | -10.03 |
| 2023-09-18 | -15.26 |
| 2023-09-15 | -6.82 |
| 2023-09-14 | -6.82 |
| 2023-09-13 | -6.82 |
| 2023-09-12 | -6.82 |
| 2023-09-11 | -13.65 |
| 2023-09-07 | -13.65 |
| 2023-09-06 | -13.65 |
| 2023-09-05 | -14.85 |
| 2023-09-04 | -14.85 |
| 2023-08-31 | -11.64 |
| 2023-08-30 | -10.44 |
| 2023-08-29 | -8.03 |
| 2023-08-28 | -10.03 |
| 2023-08-25 | -10.03 |
| 2023-08-24 | -10.84 |
| 2023-08-23 | -11.64 |
| 2023-08-22 | -10.84 |
| 2023-08-21 | 0.41 |
| 2023-08-18 | 0.41 |
| 2023-08-17 | 0.41 |
| 2023-08-16 | 0.41 |
| 2023-08-15 | 0.41 |
| 2023-08-14 | 0.41 |
| 2023-08-11 | 0.41 |
| 2023-08-10 | 0.41 |
| 2023-08-09 | 0.41 |
| 2023-08-08 | 0.41 |
| 2023-08-07 | 2.42 |
| 2023-08-04 | 4.42 |
| 2023-08-03 | 0.41 |
| 2023-08-02 | 0.41 |
| 2023-08-01 | 0.41 |
| 2023-07-31 | 0.41 |
| 2023-07-28 | 0.41 |
| 2023-07-27 | 0.41 |
| 2023-07-26 | 0.41 |
| 2023-07-25 | 0.41 |
| 2023-07-24 | 0.41 |
| 2023-07-21 | 0.41 |
| 2023-07-20 | 0.41 |
| 2023-07-19 | 6.43 |
| 2023-07-18 | 0.41 |
| 2023-07-14 | 0.41 |
| 2023-07-13 | 0.41 |
| 2023-07-12 | 0.41 |
| 2023-07-11 | 0.41 |
| 2023-07-10 | 0.41 |
| 2023-07-07 | 0.41 |
| 2023-07-06 | 0.41 |
| 2023-07-05 | 0.41 |
| 2023-07-04 | 8.44 |
| 2023-07-03 | 2.42 |
| 2023-06-30 | 2.42 |
| 2023-06-29 | 0.41 |
| 2023-06-28 | 2.42 |
| 2023-06-27 | 2.42 |
| 2023-06-26 | -0.80 |
| 2023-06-23 | 0.41 |
| 2023-06-21 | -14.85 |
| 2023-06-20 | -15.26 |
| 2023-06-19 | -15.66 |
| 2023-06-16 | -15.66 |
| 2023-06-15 | -15.66 |
| 2023-06-14 | -15.66 |
| 2023-06-13 | -12.44 |
| 2023-06-12 | -11.24 |
| 2023-06-09 | -11.24 |
| 2023-06-08 | -22.89 |
| 2023-06-07 | -22.89 |
| 2023-06-06 | -19.27 |
| 2023-06-05 | -19.27 |
| 2023-06-02 | -11.64 |
| 2023-06-01 | -11.64 |
| 2023-05-31 | -27.30 |
| 2023-05-30 | -22.49 |
| 2023-05-29 | -21.68 |
| 2023-05-25 | -20.88 |
| 2023-05-24 | -21.28 |
| 2023-05-23 | -16.46 |
| 2023-05-22 | -13.65 |
| 2023-05-19 | -5.62 |
| 2023-05-18 | -12.04 |
| 2023-05-17 | -12.04 |
| 2023-05-16 | -12.04 |
| 2023-05-15 | -4.81 |
| 2023-05-12 | -4.01 |
| 2023-05-11 | -4.41 |
| 2023-05-10 | -30.92 |
| 2023-05-09 | -30.92 |
| 2023-05-08 | -30.52 |
| 2023-05-05 | -30.92 |
| 2023-05-04 | -31.32 |
| 2023-05-03 | -31.32 |
| 2023-05-02 | -31.32 |
| 2023-04-28 | -31.32 |
| 2023-04-27 | -31.32 |
| 2023-04-26 | -31.32 |
| 2023-04-25 | -29.71 |
| 2023-04-24 | -29.71 |
| 2023-04-21 | -28.11 |
| 2023-04-20 | -28.11 |
| 2023-04-19 | -28.11 |
| 2023-04-18 | -28.11 |
| 2023-04-17 | -28.11 |
| 2023-04-14 | -27.71 |
| 2023-04-13 | -28.11 |
| 2023-04-12 | -27.71 |
| 2023-04-11 | -27.71 |
| 2023-04-06 | -27.71 |
| 2023-04-04 | -31.72 |
| 2023-04-03 | -33.73 |
| 2023-03-31 | -33.73 |
| 2023-03-30 | -36.94 |
| 2023-03-29 | -36.94 |
| 2023-03-28 | -36.94 |
| 2023-03-27 | -35.74 |
| 2023-03-24 | -33.33 |
| 2023-03-23 | -33.73 |
| 2023-03-22 | -33.73 |
| 2023-03-21 | -32.12 |
| 2023-03-20 | -32.12 |
| 2023-03-17 | -32.53 |
| 2023-03-16 | -32.93 |
| 2023-03-15 | -27.71 |
| 2023-03-14 | -27.71 |
| 2023-03-13 | -27.71 |
| 2023-03-10 | -25.30 |
| 2023-03-09 | -25.30 |
| 2023-03-08 | -24.09 |
| 2023-03-07 | -31.72 |
| 2023-03-06 | -24.09 |
| 2023-03-03 | -29.71 |
| 2023-03-02 | -29.71 |
| 2023-03-01 | -30.92 |
| 2023-02-28 | -31.72 |
| 2023-02-27 | -31.72 |
| 2023-02-24 | -31.72 |
| 2023-02-23 | -31.72 |
| 2023-02-22 | -29.71 |
| 2023-02-21 | -29.71 |
| 2023-02-20 | -29.71 |
| 2023-02-17 | -29.71 |
| 2023-02-16 | -26.90 |
| 2023-02-15 | -24.49 |
| 2023-02-14 | -24.49 |
| 2023-02-13 | -24.49 |
| 2023-02-10 | -23.29 |
| 2023-02-09 | -23.69 |
| 2023-02-08 | -23.69 |
| 2023-02-07 | -23.69 |
| 2023-02-06 | -20.48 |
| 2023-02-03 | -20.48 |
| 2023-02-02 | -20.08 |
| 2023-02-01 | -20.08 |
| 2023-01-31 | -21.28 |
| 2023-01-30 | -19.67 |
| 2023-01-27 | -17.67 |
| 2023-01-26 | -14.05 |
| 2023-01-20 | -18.87 |
| 2023-01-19 | -22.08 |
| 2023-01-18 | -18.07 |
| 2023-01-17 | -17.67 |
| 2023-01-16 | -18.07 |
| 2023-01-13 | -25.70 |
| 2023-01-12 | -26.90 |
| 2023-01-11 | -25.30 |
| 2023-01-10 | -23.69 |
| 2023-01-09 | -23.69 |
| 2023-01-06 | -26.90 |
| 2023-01-05 | -36.14 |
| 2023-01-04 | -36.14 |
| 2023-01-03 | -36.54 |
| 2022-12-30 | -36.54 |
| 2022-12-29 | -35.74 |
| 2022-12-28 | -35.74 |
| 2022-12-23 | -35.74 |
| 2022-12-22 | -35.74 |
| 2022-12-21 | -35.74 |
| 2022-12-20 | -35.74 |
| 2022-12-19 | -35.74 |
| 2022-12-16 | -35.74 |
| 2022-12-15 | -35.74 |
| 2022-12-14 | -35.74 |
| 2022-12-13 | -35.74 |
| 2022-12-12 | -35.74 |
| 2022-12-09 | -38.95 |
| 2022-12-08 | -35.74 |
| 2022-12-07 | -40.56 |
| 2022-12-06 | -37.75 |
| 2022-12-05 | -42.97 |
| 2022-12-02 | -44.17 |
| 2022-12-01 | -44.17 |
| 2022-11-30 | -44.17 |
| 2022-11-29 | -44.17 |
| 2022-11-28 | -47.79 |
| 2022-11-25 | -47.39 |
| 2022-11-24 | -47.39 |
| 2022-11-23 | -47.39 |
| 2022-11-22 | -47.39 |
| 2022-11-21 | -47.39 |
| 2022-11-18 | -47.39 |
| 2022-11-17 | -47.39 |
| 2022-11-16 | -47.39 |
| 2022-11-15 | -48.59 |
| 2022-11-14 | -49.39 |
| 2022-11-11 | -49.39 |
| 2022-11-10 | -49.80 |
| 2022-11-09 | -46.98 |
| 2022-11-08 | -48.59 |
| 2022-11-07 | -45.78 |
| 2022-11-04 | -44.98 |
| 2022-11-03 | -45.78 |
| 2022-11-02 | -44.98 |
| 2022-11-01 | -44.98 |
| 2022-10-31 | -43.77 |
| 2022-10-28 | -43.77 |
| 2022-10-27 | -43.77 |
| 2022-10-26 | -44.58 |
| 2022-10-25 | -44.58 |
| 2022-10-24 | -44.58 |
| 2022-10-21 | -40.16 |
| 2022-10-20 | -39.35 |
| 2022-10-19 | -40.56 |
| 2022-10-18 | -36.14 |
| 2022-10-17 | -36.14 |
| 2022-10-14 | -36.14 |
| 2022-10-13 | -36.14 |
| 2022-10-12 | -36.14 |
| 2022-10-11 | -36.14 |
| 2022-10-10 | -35.74 |
| 2022-10-07 | -35.74 |
| 2022-10-06 | -35.74 |
| 2022-10-05 | -35.74 |
| 2022-10-03 | -33.33 |
| 2022-09-30 | -36.14 |
| 2022-09-29 | -34.94 |
| 2022-09-28 | -36.94 |
| 2022-09-27 | -36.94 |
| 2022-09-26 | -36.54 |
| 2022-09-23 | -39.35 |
| 2022-09-22 | -39.35 |
| 2022-09-21 | -39.35 |
| 2022-09-20 | -39.35 |
| 2022-09-19 | -39.35 |
| 2022-09-16 | -38.95 |
| 2022-09-15 | -38.95 |
| 2022-09-14 | -38.95 |
| 2022-09-13 | -38.95 |
| 2022-09-09 | -40.96 |
| 2022-09-08 | -38.95 |
| 2022-09-07 | -38.95 |
| 2022-09-06 | -38.55 |
| 2022-09-05 | -38.55 |
| 2022-09-02 | -38.15 |
| 2022-09-01 | -40.96 |
| 2022-08-31 | -39.35 |
| 2022-08-30 | -38.95 |
| 2022-08-29 | -36.94 |
| 2022-08-26 | -36.14 |
| 2022-08-25 | -36.14 |
| 2022-08-24 | -36.14 |
| 2022-08-23 | -36.14 |
| 2022-08-22 | -36.14 |
| 2022-08-19 | -37.35 |
| 2022-08-18 | -37.35 |
| 2022-08-17 | -39.76 |
| 2022-08-16 | -39.35 |
| 2022-08-15 | -39.76 |
| 2022-08-12 | -39.76 |
| 2022-08-11 | -38.95 |
| 2022-08-10 | -38.95 |
| 2022-08-09 | -37.75 |
| 2022-08-08 | -37.75 |
| 2022-08-05 | -40.16 |
| 2022-08-04 | -40.16 |
| 2022-08-03 | -40.16 |
| 2022-08-02 | -39.76 |
| 2022-08-01 | -39.76 |
| 2022-07-29 | -39.76 |
| 2022-07-28 | -39.76 |
| 2022-07-27 | -39.76 |
| 2022-07-26 | -39.76 |
| 2022-07-25 | -39.35 |
| 2022-07-22 | -37.35 |
| 2022-07-21 | -39.76 |
| 2022-07-20 | -39.35 |
| 2022-07-19 | -39.76 |
| 2022-07-18 | -39.76 |
| 2022-07-15 | -39.76 |
| 2022-07-14 | -38.95 |
| 2022-07-13 | -38.95 |
| 2022-07-12 | -38.95 |
| 2022-07-11 | -38.95 |
| 2022-07-08 | -38.95 |
| 2022-07-07 | -40.56 |
| 2022-07-06 | -41.76 |
| 2022-07-05 | -37.75 |
| 2022-07-04 | -39.76 |
| 2022-06-30 | -36.94 |
| 2022-06-29 | -36.94 |
| 2022-06-28 | -36.94 |
| 2022-06-27 | -36.94 |
| 2022-06-24 | -37.75 |
| 2022-06-23 | -35.74 |
| 2022-06-22 | -35.74 |
| 2022-06-21 | -38.95 |
| 2022-06-20 | -38.95 |
| 2022-06-17 | -37.35 |
| 2022-06-16 | -39.76 |
| 2022-06-15 | -38.15 |
| 2022-06-14 | -38.15 |
| 2022-06-13 | -38.15 |
| 2022-06-10 | -38.15 |
| 2022-06-09 | -37.75 |
| 2022-06-08 | -39.76 |
| 2022-06-07 | -38.95 |
| 2022-06-06 | -38.95 |
| 2022-06-02 | -38.55 |
| 2022-06-01 | -38.55 |
| 2022-05-31 | -38.55 |
| 2022-05-30 | -41.76 |
| 2022-05-27 | -41.76 |
| 2022-05-26 | -41.36 |
| 2022-05-25 | -41.36 |
| 2022-05-24 | -41.36 |
| 2022-05-23 | -39.76 |
| 2022-05-20 | -39.76 |
| 2022-05-19 | -39.76 |
| 2022-05-18 | -39.76 |
| 2022-05-17 | -39.76 |
| 2022-05-16 | -41.76 |
| 2022-05-13 | -39.76 |
| 2022-05-12 | -40.96 |
| 2022-05-11 | -39.76 |
| 2022-05-10 | -39.76 |
| 2022-05-06 | -40.16 |
| 2022-05-05 | -41.36 |
| 2022-05-04 | -36.14 |
| 2022-05-03 | -36.14 |
| 2022-04-29 | -36.14 |
| 2022-04-28 | -36.54 |
| 2022-04-27 | -36.14 |
| 2022-04-26 | -36.14 |
| 2022-04-25 | -34.13 |
| 2022-04-22 | -34.94 |
| 2022-04-21 | -34.13 |
| 2022-04-20 | -34.13 |
| 2022-04-19 | -33.73 |
| 2022-04-14 | -36.14 |
| 2022-04-13 | -33.73 |
| 2022-04-12 | -36.94 |
| 2022-04-11 | -34.94 |
| 2022-04-08 | -34.94 |
| 2022-04-07 | -34.94 |
| 2022-04-06 | -34.53 |
| 2022-04-04 | -34.53 |
| 2022-04-01 | -34.53 |
| 2022-03-31 | -38.15 |
| 2022-03-30 | -39.35 |
| 2022-03-29 | -40.96 |
| 2022-03-28 | -40.96 |
| 2022-03-25 | -42.57 |
| 2022-03-24 | -40.96 |
| 2022-03-23 | -39.76 |
| 2022-03-22 | -39.76 |
| 2022-03-21 | -39.76 |
| 2022-03-18 | -39.76 |
| 2022-03-17 | -39.76 |
| 2022-03-16 | -39.76 |
| 2022-03-15 | -39.76 |
| 2022-03-14 | -35.74 |
| 2022-03-11 | -37.75 |
| 2022-03-10 | -45.78 |
| 2022-03-09 | -35.74 |
| 2022-03-08 | -34.13 |
| 2022-03-07 | -39.76 |
| 2022-03-04 | -42.97 |
| 2022-03-03 | -41.76 |
| 2022-03-02 | -41.36 |
| 2022-03-01 | -42.97 |
| 2022-02-28 | -40.56 |
| 2022-02-25 | -39.76 |
| 2022-02-24 | -38.15 |
| 2022-02-23 | -38.95 |
| 2022-02-22 | -38.15 |
| 2022-02-21 | -38.15 |
| 2022-02-18 | -38.15 |
| 2022-02-17 | -38.15 |
| 2022-02-16 | -38.15 |
| 2022-02-15 | -36.14 |
| 2022-02-14 | -37.35 |
| 2022-02-11 | -36.54 |
| 2022-02-10 | -36.94 |
| 2022-02-09 | -35.74 |
| 2022-02-08 | -35.74 |
| 2022-02-07 | -34.53 |
| 2022-02-04 | -34.53 |
| 2022-01-31 | -34.53 |
| 2022-01-28 | -35.74 |
| 2022-01-27 | -37.35 |
| 2022-01-26 | -37.35 |
| 2022-01-25 | -32.53 |
| 2022-01-24 | -37.35 |
| 2022-01-21 | -35.34 |
| 2022-01-20 | -34.13 |
| 2022-01-19 | -32.53 |
| 2022-01-18 | -34.13 |
| 2022-01-17 | -34.13 |
| 2022-01-14 | -32.93 |
| 2022-01-13 | -36.54 |
| 2022-01-12 | -37.35 |
| 2022-01-11 | -35.74 |
| 2022-01-10 | -35.34 |
| 2022-01-07 | -35.34 |
| 2022-01-06 | -35.34 |
| 2022-01-05 | -36.54 |
| 2022-01-04 | -36.54 |
| 2022-01-03 | -35.74 |
| 2021-12-31 | -33.73 |
| 2021-12-30 | -33.33 |
| 2021-12-29 | -35.74 |
| 2021-12-28 | -34.13 |
| 2021-12-24 | -30.52 |
| 2021-12-23 | -30.52 |
| 2021-12-22 | -30.52 |
| 2021-12-21 | -32.12 |
| 2021-12-20 | -36.94 |
| 2021-12-17 | -33.73 |
| 2021-12-16 | -35.74 |
| 2021-12-15 | -34.53 |
| 2021-12-14 | -34.94 |
| 2021-12-13 | -35.34 |
| 2021-12-10 | -35.34 |
| 2021-12-09 | -35.34 |
| 2021-12-08 | -35.34 |
| 2021-12-07 | -35.34 |
| 2021-12-06 | -34.53 |
| 2021-12-03 | -34.53 |
| 2021-12-02 | -33.33 |
| 2021-12-01 | -32.93 |
| 2021-11-30 | -31.72 |
| 2021-11-29 | -32.53 |
| 2021-11-26 | -28.51 |
| 2021-11-25 | -30.92 |
| 2021-11-24 | -31.32 |
| 2021-11-23 | -31.32 |
| 2021-11-22 | -28.51 |
| 2021-11-19 | -27.71 |
| 2021-11-18 | -31.72 |
| 2021-11-17 | -28.91 |
| 2021-11-16 | -31.32 |
| 2021-11-15 | -30.92 |
| 2021-11-12 | -30.92 |
| 2021-11-11 | -30.92 |
| 2021-11-10 | -30.12 |
| 2021-11-09 | -29.71 |
| 2021-11-08 | -30.52 |
| 2021-11-05 | -32.53 |
| 2021-11-04 | -32.53 |
| 2021-11-03 | -32.53 |
| 2021-11-02 | -30.52 |
| 2021-11-01 | -31.72 |
| 2021-10-29 | -31.72 |
| 2021-10-28 | -32.53 |
| 2021-10-27 | -33.73 |
| 2021-10-26 | -34.13 |
| 2021-10-25 | -32.12 |
| 2021-10-22 | -32.12 |
| 2021-10-21 | -34.13 |
| 2021-10-20 | -30.52 |
| 2021-10-19 | -32.53 |
| 2021-10-18 | -32.53 |
| 2021-10-15 | -34.53 |
| 2021-10-12 | -34.53 |
| 2021-10-11 | -34.53 |
| 2021-10-08 | -32.12 |
| 2021-10-07 | -32.12 |
| 2021-10-06 | -32.12 |
| 2021-10-05 | -30.92 |
| 2021-10-04 | -32.12 |
| 2021-09-30 | -32.12 |
| 2021-09-29 | -35.74 |
| 2021-09-28 | -34.13 |
| 2021-09-27 | -34.53 |
| 2021-09-24 | -32.53 |
| 2021-09-23 | -34.13 |
| 2021-09-21 | -33.73 |
| 2021-09-20 | -35.74 |
| 2021-09-17 | -34.53 |
| 2021-09-16 | -34.53 |
| 2021-09-15 | -34.53 |
| 2021-09-14 | -31.72 |
| 2021-09-13 | -33.33 |
| 2021-09-10 | -27.71 |
| 2021-09-09 | -26.90 |
| 2021-09-08 | -27.71 |
| 2021-09-07 | -28.51 |
| 2021-09-06 | -28.11 |
| 2021-09-03 | -30.52 |
| 2021-09-02 | -32.53 |
| 2021-09-01 | -34.13 |
| 2021-08-31 | -34.13 |
| 2021-08-30 | -34.13 |
| 2021-08-27 | -34.13 |
| 2021-08-26 | -31.72 |
| 2021-08-25 | -33.73 |
| 2021-08-24 | -29.71 |
| 2021-08-23 | -32.53 |
| 2021-08-20 | -34.13 |
| 2021-08-19 | -30.92 |
| 2021-08-18 | -30.92 |
| 2021-08-17 | -30.92 |
| 2021-08-16 | -30.92 |
| 2021-08-13 | -32.12 |
| 2021-08-12 | -32.53 |
| 2021-08-11 | -34.53 |
| 2021-08-10 | -29.71 |
| 2021-08-09 | -29.71 |
| 2021-08-06 | -33.73 |
| 2021-08-05 | -33.73 |
| 2021-08-04 | -33.73 |
| 2021-08-03 | -31.72 |
| 2021-08-02 | -32.53 |
| 2021-07-30 | -33.33 |
| 2021-07-29 | -32.53 |
| 2021-07-28 | -32.12 |
| 2021-07-27 | -36.94 |
| 2021-07-26 | -32.53 |
| 2021-07-23 | -32.53 |
| 2021-07-22 | -31.32 |
| 2021-07-21 | -31.72 |
| 2021-07-20 | -31.72 |
| 2021-07-19 | -31.72 |
| 2021-07-16 | -31.72 |
| 2021-07-15 | -30.52 |
| 2021-07-14 | -30.52 |
| 2021-07-13 | -30.52 |
| 2021-07-12 | -30.12 |
| 2021-07-09 | -31.72 |
| 2021-07-08 | -33.73 |
| 2021-07-07 | -27.71 |
| 2021-07-06 | -27.71 |
| 2021-07-05 | -30.52 |
| 2021-07-02 | -27.71 |
| 2021-06-30 | -25.30 |
| 2021-06-29 | -28.11 |
| 2021-06-28 | -26.10 |
| 2021-06-25 | -26.10 |
| 2021-06-24 | -27.71 |
| 2021-06-23 | -26.50 |
| 2021-06-22 | -24.90 |
| 2021-06-21 | -21.28 |
| 2021-06-18 | -33.73 |
| 2021-06-17 | -32.12 |
| 2021-06-16 | -32.93 |
| 2021-06-15 | -32.12 |
| 2021-06-11 | -31.72 |
| 2021-06-10 | -29.71 |
| 2021-06-09 | -29.71 |
| 2021-06-08 | -31.32 |
| 2021-06-07 | -30.12 |
| 2021-06-04 | -29.71 |
| 2021-06-03 | -28.11 |
| 2021-06-02 | -28.11 |
| 2021-06-01 | -28.11 |
| 2021-05-31 | -28.11 |
| 2021-05-28 | -27.71 |
| 2021-05-27 | -29.31 |
| 2021-05-26 | -29.31 |
| 2021-05-25 | -28.11 |
| 2021-05-24 | -29.31 |
| 2021-05-21 | -29.31 |
| 2021-05-20 | -29.71 |
| 2021-05-18 | -28.51 |
| 2021-05-17 | -28.51 |
| 2021-05-14 | -28.51 |
| 2021-05-13 | -28.51 |
| 2021-05-12 | -28.51 |
| 2021-05-11 | -27.30 |
| 2021-05-10 | -25.70 |
| 2021-05-07 | -26.10 |
| 2021-05-06 | -22.08 |
| 2021-05-05 | -21.28 |
| 2021-05-04 | -20.08 |
| 2021-05-03 | -23.29 |
| 2021-04-30 | -23.29 |
| 2021-04-29 | -24.49 |
| 2021-04-28 | -24.09 |
| 2021-04-27 | -23.69 |
| 2021-04-26 | -25.30 |
| 2021-04-23 | -22.49 |
| 2021-04-22 | -22.49 |
| 2021-04-21 | -26.10 |
| 2021-04-20 | -22.89 |
| 2021-04-19 | -21.68 |
| 2021-04-16 | -26.90 |
| 2021-04-15 | -27.71 |
| 2021-04-14 | -30.12 |
| 2021-04-13 | -27.71 |
| 2021-04-12 | -24.49 |
| 2021-04-09 | -24.09 |
| 2021-04-08 | -24.09 |
| 2021-04-07 | -25.30 |
| 2021-04-01 | -25.30 |
| 2021-03-31 | -25.30 |
| 2021-03-30 | -28.11 |
| 2021-03-29 | -28.51 |
| 2021-03-26 | -28.51 |
| 2021-03-25 | -29.71 |
| 2021-03-24 | -29.71 |
| 2021-03-23 | -29.31 |
| 2021-03-22 | -30.52 |
| 2021-03-19 | -28.91 |
| 2021-03-18 | -26.10 |
| 2021-03-17 | -30.92 |
| 2021-03-16 | -30.12 |
| 2021-03-15 | -28.91 |
| 2021-03-12 | -28.11 |
| 2021-03-11 | -27.71 |
| 2021-03-10 | -28.91 |
| 2021-03-09 | -27.71 |
| 2021-03-08 | -29.31 |
| 2021-03-05 | -24.90 |
| 2021-03-04 | -29.31 |
| 2021-03-03 | -27.71 |
| 2021-03-02 | -31.72 |
| 2021-03-01 | -27.71 |
| 2021-02-26 | -26.50 |
| 2021-02-25 | -23.29 |
| 2021-02-24 | -22.89 |
| 2021-02-23 | -16.06 |
| 2021-02-22 | -24.49 |
| 2021-02-19 | -21.28 |
| 2021-02-18 | -16.86 |
| 2021-02-17 | -13.25 |
| 2021-02-16 | -22.49 |
| 2021-02-11 | -26.50 |
| 2021-02-10 | -26.90 |
| 2021-02-09 | -26.90 |
| 2021-02-08 | -31.72 |
| 2021-02-05 | -34.53 |
| 2021-02-04 | -37.35 |
| 2021-02-03 | -37.35 |
| 2021-02-02 | -35.74 |
| 2021-02-01 | -36.54 |
| 2021-01-29 | -36.54 |
| 2021-01-28 | -36.54 |
| 2021-01-27 | -36.94 |
| 2021-01-26 | -36.54 |
| 2021-01-25 | -35.74 |
| 2021-01-22 | -39.35 |
| 2021-01-21 | -37.75 |
| 2021-01-20 | -36.54 |
| 2021-01-19 | -36.14 |
| 2021-01-18 | -35.74 |
| 2021-01-15 | -38.15 |
| 2021-01-14 | -36.94 |
| 2021-01-13 | -35.74 |
| 2021-01-12 | -35.74 |
| 2021-01-11 | -35.34 |
| 2021-01-08 | -35.34 |
| 2021-01-07 | -35.34 |
| 2021-01-06 | -35.34 |
| 2021-01-05 | -35.34 |
| 2021-01-04 | -35.74 |
| 2020-12-31 | -35.74 |
| 2020-12-30 | -36.54 |
| 2020-12-29 | -36.94 |
| 2020-12-28 | -35.74 |
| 2020-12-24 | -35.74 |
| 2020-12-23 | -35.74 |
| 2020-12-22 | -35.74 |
| 2020-12-21 | -35.34 |
| 2020-12-18 | -36.54 |
| 2020-12-17 | -34.94 |
| 2020-12-16 | -34.13 |
| 2020-12-15 | -34.53 |
| 2020-12-14 | -34.13 |
| 2020-12-11 | -33.73 |
| 2020-12-10 | -32.53 |
| 2020-12-09 | -32.12 |
| 2020-12-08 | -30.92 |
| 2020-12-07 | -31.72 |
| 2020-12-04 | -30.12 |
| 2020-12-03 | -30.12 |
| 2020-12-02 | -30.12 |
| 2020-12-01 | -30.12 |
| 2020-11-30 | -27.71 |
| 2020-11-27 | -28.11 |
| 2020-11-26 | -28.11 |
| 2020-11-25 | -28.11 |
| 2020-11-24 | -27.71 |
| 2020-11-23 | -31.72 |
| 2020-11-20 | -27.71 |
| 2020-11-19 | -30.12 |
| 2020-11-18 | -31.72 |
| 2020-11-17 | -27.71 |
| 2020-11-16 | -27.71 |
| 2020-11-13 | -27.71 |
| 2020-11-12 | -25.30 |
| 2020-11-11 | -25.30 |
| 2020-11-10 | -25.30 |
| 2020-11-09 | -25.30 |
| 2020-11-06 | -27.71 |
| 2020-11-05 | -27.71 |
| 2020-11-04 | -28.91 |
| 2020-11-03 | -28.91 |
| 2020-11-02 | -28.91 |
| 2020-10-30 | -28.91 |
| 2020-10-29 | -28.91 |
| 2020-10-28 | -27.71 |
| 2020-10-27 | -27.71 |
| 2020-10-23 | -27.71 |
| 2020-10-22 | -28.11 |
| 2020-10-21 | -29.71 |
| 2020-10-20 | -26.50 |
| 2020-10-19 | -26.50 |
| 2020-10-16 | -26.50 |
| 2020-10-15 | -26.50 |
| 2020-10-14 | -25.30 |
| 2020-10-12 | -25.30 |
| 2020-10-09 | -25.30 |
| 2020-10-08 | -28.11 |
| 2020-10-07 | -26.50 |
| 2020-10-06 | -26.90 |
| 2020-10-05 | -22.49 |
| 2020-09-30 | -20.08 |
| 2020-09-29 | -18.87 |
| 2020-09-28 | -18.47 |
| 2020-09-25 | -25.30 |
| 2020-09-24 | -24.90 |
| 2020-09-23 | -24.49 |
| 2020-09-22 | -23.29 |
| 2020-09-21 | -24.09 |
| 2020-09-18 | -16.46 |
| 2020-09-17 | -23.29 |
| 2020-09-16 | -21.68 |
| 2020-09-15 | -17.67 |
| 2020-09-14 | -15.66 |
| 2020-09-11 | -16.06 |
| 2020-09-10 | -20.48 |
| 2020-09-09 | -22.89 |
| 2020-09-08 | -23.69 |
| 2020-09-07 | -24.09 |
| 2020-09-04 | -24.09 |
| 2020-09-03 | -23.29 |
| 2020-09-02 | -22.08 |
| 2020-09-01 | -22.89 |
| 2020-08-31 | -24.90 |
| 2020-08-28 | -20.48 |
| 2020-08-27 | -20.48 |
| 2020-08-26 | -20.48 |
| 2020-08-25 | -18.47 |
| 2020-08-24 | -19.67 |
| 2020-08-21 | -22.89 |
| 2020-08-20 | -17.67 |
| 2020-08-19 | -24.09 |
| 2020-08-18 | -24.09 |
| 2020-08-17 | -23.29 |
| 2020-08-14 | -12.85 |
| 2020-08-13 | -15.66 |
| 2020-08-12 | -26.90 |
| 2020-08-11 | -34.94 |
| 2020-08-10 | -34.94 |
| 2020-08-07 | -37.35 |
| 2020-08-06 | -36.54 |
| 2020-08-05 | -38.15 |
| 2020-08-04 | -37.75 |
| 2020-08-03 | -36.94 |
| 2020-07-31 | -36.94 |
| 2020-07-30 | -36.54 |
| 2020-07-29 | -38.15 |
| 2020-07-28 | -39.35 |
| 2020-07-27 | -38.95 |
| 2020-07-24 | -37.35 |
| 2020-07-23 | -36.54 |
| 2020-07-22 | -31.72 |
| 2020-07-21 | -34.13 |
| 2020-07-20 | -32.93 |
| 2020-07-17 | -36.94 |
| 2020-07-16 | -37.75 |
| 2020-07-15 | -35.74 |
| 2020-07-14 | -32.93 |
| 2020-07-13 | -39.76 |
| 2020-07-10 | -37.75 |
| 2020-07-09 | -35.74 |
| 2020-07-08 | -35.74 |
| 2020-07-07 | -34.94 |
| 2020-07-06 | -34.13 |
| 2020-07-03 | -34.13 |
| 2020-07-02 | -34.53 |
| 2020-06-30 | -36.14 |
| 2020-06-29 | -35.74 |
| 2020-06-26 | -35.74 |
| 2020-06-24 | -36.94 |
| 2020-06-23 | -36.94 |
| 2020-06-22 | -35.34 |
| 2020-06-19 | -35.74 |
| 2020-06-18 | -33.73 |
| 2020-06-17 | -32.12 |
| 2020-06-16 | -32.12 |
| 2020-06-15 | -33.33 |
| 2020-06-12 | -30.52 |
| 2020-06-11 | -30.92 |
| 2020-06-10 | -30.12 |
| 2020-06-09 | -28.51 |
| 2020-06-08 | -31.72 |
| 2020-06-05 | -31.72 |
| 2020-06-04 | -33.73 |
| 2020-06-03 | -32.12 |
| 2020-06-02 | -26.10 |
| 2020-06-01 | -26.50 |
| 2020-05-29 | -33.33 |
| 2020-05-28 | -32.53 |
| 2020-05-27 | -32.53 |
| 2020-05-26 | -32.53 |
| 2020-05-25 | -31.72 |
| 2020-05-22 | -36.14 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -31.72 |
| 2020-05-19 | -36.14 |
| 2020-05-18 | -27.71 |
| 2020-05-15 | -27.71 |
| 2020-05-14 | -25.30 |
| 2020-05-13 | -30.52 |
| 2020-05-12 | -27.30 |
| 2020-05-11 | -27.30 |
| 2020-05-08 | -30.12 |
| 2020-05-07 | -25.70 |
| 2020-05-06 | -24.09 |
| 2020-05-05 | -23.29 |
| 2020-05-04 | -20.88 |
| 2020-04-29 | -19.67 |
| 2020-04-28 | -23.69 |
| 2020-04-27 | -23.69 |
| 2020-04-24 | -23.69 |
| 2020-04-23 | -23.69 |
| 2020-04-22 | -29.31 |
| 2020-04-21 | -23.29 |
| 2020-04-20 | -22.08 |
| 2020-04-17 | -22.49 |
| 2020-04-16 | -25.70 |
| 2020-04-15 | -20.48 |
| 2020-04-14 | -17.67 |
| 2020-04-09 | -26.50 |
| 2020-04-08 | -31.72 |
| 2020-04-07 | -32.93 |
| 2020-04-06 | -32.93 |
| 2020-04-03 | -31.72 |
| 2020-04-02 | -27.71 |
| 2020-04-01 | -27.71 |
| 2020-03-31 | -31.72 |
| 2020-03-30 | -32.53 |
| 2020-03-27 | -27.71 |
| 2020-03-26 | -27.71 |
| 2020-03-25 | -29.71 |
| 2020-03-24 | -29.71 |
| 2020-03-23 | -27.71 |
| 2020-03-20 | -26.50 |
| 2020-03-19 | -36.14 |
| 2020-03-18 | -24.09 |
| 2020-03-17 | -21.68 |
| 2020-03-16 | -21.28 |
| 2020-03-13 | -19.67 |
| 2020-03-12 | -20.08 |
| 2020-03-11 | -11.64 |
| 2020-03-10 | -13.65 |
| 2020-03-09 | -14.85 |
| 2020-03-06 | -9.63 |
| 2020-03-05 | -7.22 |
| 2020-03-04 | -8.43 |
| 2020-03-03 | -5.22 |
| 2020-03-02 | -6.02 |
| 2020-02-28 | -13.25 |
| 2020-02-27 | -15.26 |
| 2020-02-26 | -7.22 |
| 2020-02-25 | -7.22 |
| 2020-02-24 | -3.61 |
| 2020-02-21 | 6.43 |
| 2020-02-20 | 0.41 |
| 2020-02-19 | -0.80 |
| 2020-02-18 | -2.40 |
| 2020-02-17 | 4.42 |
| 2020-02-14 | 4.42 |
| 2020-02-13 | -2.81 |
| 2020-02-12 | 2.42 |
| 2020-02-11 | 4.42 |
| 2020-02-10 | -1.60 |
| 2020-02-07 | -4.41 |
| 2020-02-06 | -0.40 |
| 2020-02-05 | -7.63 |
| 2020-02-04 | -9.23 |
| 2020-02-03 | -5.62 |
| 2020-01-31 | -4.81 |
| 2020-01-30 | -7.22 |
| 2020-01-29 | 0.01 |
| 2020-01-24 | 12.46 |
| 2020-01-23 | 12.46 |
| 2020-01-22 | 16.47 |
| 2020-01-21 | 16.47 |
| 2020-01-20 | 24.51 |
| 2020-01-17 | 24.51 |
| 2020-01-16 | 24.51 |
| 2020-01-15 | 24.51 |
| 2020-01-14 | 28.52 |
| 2020-01-13 | 28.52 |
| 2020-01-10 | 28.52 |
| 2020-01-09 | 24.51 |
| 2020-01-08 | 22.50 |
| 2020-01-07 | 22.50 |
| 2020-01-06 | 18.48 |
| 2020-01-03 | 24.51 |
| 2020-01-02 | 30.53 |
| 2019-12-31 | 22.50 |
| 2019-12-30 | 20.49 |
| 2019-12-27 | 20.49 |
| 2019-12-24 | 24.51 |
| 2019-12-23 | 22.50 |
| 2019-12-20 | 32.54 |
| 2019-12-19 | 44.59 |
| 2019-12-18 | 40.57 |
| 2019-12-17 | 44.59 |
| 2019-12-16 | 48.60 |
| 2019-12-13 | 18.48 |
| 2019-12-12 | 10.45 |
| 2019-12-11 | 16.47 |
| 2019-12-10 | 16.47 |
| 2019-12-09 | 16.47 |
| 2019-12-06 | 14.46 |
| 2019-12-05 | 14.46 |
| 2019-12-04 | 14.46 |
| 2019-12-03 | 14.46 |
| 2019-12-02 | 14.46 |
| 2019-11-29 | 14.46 |
| 2019-11-28 | 16.47 |
| 2019-11-27 | 12.46 |
| 2019-11-26 | 16.47 |
| 2019-11-25 | 6.43 |
| 2019-11-22 | 4.42 |
| 2019-11-21 | -0.80 |
| 2019-11-20 | 16.47 |
| 2019-11-19 | 18.48 |
| 2019-11-18 | -0.40 |
| 2019-11-15 | -2.00 |
| 2019-11-14 | 12.46 |
| 2019-11-13 | 10.45 |
| 2019-11-12 | 32.54 |
| 2019-11-11 | 36.55 |
| 2019-11-08 | 54.63 |
| 2019-11-07 | 54.63 |
| 2019-11-06 | 62.66 |
| 2019-11-05 | 60.65 |
| 2019-11-04 | 30.53 |
| 2019-11-01 | 36.55 |
| 2019-10-31 | 40.57 |
| 2019-10-30 | 54.63 |
| 2019-10-29 | 66.68 |
| 2019-10-28 | 2.42 |
| 2019-10-25 | 2.42 |
| 2019-10-24 | 0.41 |
| 2019-10-23 | 0.41 |
| 2019-10-22 | 0.41 |
| 2019-10-21 | 0.01 |
| 2019-10-18 | 2.42 |
| 2019-10-17 | 8.44 |
| 2019-10-16 | 0.41 |
| 2019-10-15 | -2.81 |
| 2019-10-14 | -1.20 |
| 2019-10-11 | -1.60 |
| 2019-10-10 | -5.62 |
| 2019-10-09 | -6.42 |
| 2019-10-08 | -11.64 |
| 2019-10-04 | -6.42 |
| 2019-10-03 | -5.62 |
| 2019-10-02 | -3.61 |
| 2019-09-30 | -3.21 |
| 2019-09-27 | -6.02 |
| 2019-09-26 | -4.81 |
| 2019-09-25 | -5.62 |
| 2019-09-24 | -4.01 |
| 2019-09-23 | -1.20 |
| 2019-09-20 | -2.00 |
| 2019-09-19 | 0.41 |
| 2019-09-18 | 6.43 |
| 2019-09-17 | 6.43 |
| 2019-09-16 | 8.44 |
| 2019-09-13 | 12.46 |
| 2019-09-12 | 18.48 |
| 2019-09-11 | 16.47 |
| 2019-09-10 | 20.49 |
| 2019-09-09 | 20.49 |
| 2019-09-06 | 20.49 |
| 2019-09-05 | 20.49 |
| 2019-09-04 | 20.49 |
| 2019-09-03 | 20.49 |
| 2019-09-02 | 20.49 |
| 2019-08-30 | 20.49 |
| 2019-08-29 | 18.48 |
| 2019-08-28 | 20.49 |
| 2019-08-27 | 12.46 |
| 2019-08-26 | 16.47 |
| 2019-08-23 | 28.52 |
| 2019-08-22 | 40.57 |
| 2019-08-21 | 40.57 |
| 2019-08-20 | 40.57 |
| 2019-08-19 | 40.57 |
| 2019-08-16 | 28.52 |
| 2019-08-15 | 34.55 |
| 2019-08-14 | 42.58 |
| 2019-08-13 | 44.59 |
| 2019-08-12 | 56.64 |
| 2019-08-09 | 56.64 |
| 2019-08-08 | 56.64 |
| 2019-08-07 | 62.66 |
| 2019-08-06 | 56.64 |
| 2019-08-05 | 56.64 |
| 2019-08-02 | 58.64 |
| 2019-08-01 | 52.62 |
| 2019-07-31 | 58.64 |
| 2019-07-30 | 60.65 |
| 2019-07-29 | 58.64 |
| 2019-07-26 | 58.64 |
| 2019-07-25 | 62.66 |
| 2019-07-24 | 60.65 |
| 2019-07-23 | 60.65 |
| 2019-07-22 | 60.65 |
| 2019-07-19 | 64.67 |
| 2019-07-18 | 60.65 |
| 2019-07-17 | 62.66 |
| 2019-07-16 | 60.65 |
| 2019-07-15 | 60.65 |
| 2019-07-12 | 58.64 |
| 2019-07-11 | 56.64 |
| 2019-07-10 | 58.64 |
| 2019-07-09 | 70.69 |
| 2019-07-08 | 64.67 |
| 2019-07-05 | 64.67 |
| 2019-07-04 | 68.68 |
| 2019-07-03 | 72.70 |
| 2019-07-02 | 64.67 |
| 2019-06-28 | 72.70 |
| 2019-06-27 | 66.68 |
| 2019-06-26 | 66.68 |
| 2019-06-25 | 64.67 |
| 2019-06-24 | 66.68 |
| 2019-06-21 | 66.68 |
| 2019-06-20 | 64.67 |
| 2019-06-19 | 56.64 |
| 2019-06-18 | 58.64 |
| 2019-06-17 | 68.68 |
| 2019-06-14 | 76.72 |
| 2019-06-13 | 64.67 |
| 2019-06-12 | 70.69 |
| 2019-06-11 | 74.71 |
| 2019-06-10 | 68.68 |
| 2019-06-06 | 74.71 |
| 2019-06-05 | 86.76 |
| 2019-06-04 | 90.77 |
| 2019-06-03 | 92.78 |
| 2019-05-31 | 90.77 |
| 2019-05-30 | 96.80 |
| 2019-05-29 | 100.81 |
| 2019-05-28 | 100.81 |
| 2019-05-27 | 96.80 |
| 2019-05-24 | 96.80 |
| 2019-05-23 | 104.67 |
| 2019-05-22 | 96.80 |
| 2019-05-21 | 100.73 |
| 2019-05-20 | 108.61 |
| 2019-05-17 | 124.35 |
| 2019-05-16 | 120.41 |
| 2019-05-15 | 116.48 |
| 2019-05-14 | 120.41 |
| 2019-05-10 | 124.35 |
| 2019-05-09 | 120.41 |
| 2019-05-08 | 124.35 |
| 2019-05-07 | 124.35 |
| 2019-05-06 | 124.35 |
| 2019-05-03 | 140.09 |
| 2019-05-02 | 151.90 |
| 2019-04-30 | 116.48 |
| 2019-04-29 | 120.41 |
| 2019-04-26 | 120.41 |
| 2019-04-25 | 120.41 |
| 2019-04-24 | 120.41 |
| 2019-04-23 | 120.41 |
| 2019-04-18 | 116.48 |
| 2019-04-17 | 120.41 |
| 2019-04-16 | 116.48 |
| 2019-04-15 | 120.41 |
| 2019-04-12 | 116.48 |
| 2019-04-11 | 116.48 |
| 2019-04-10 | 116.48 |
| 2019-04-09 | 136.16 |
| 2019-04-08 | 140.09 |
| 2019-04-04 | 136.16 |
| 2019-04-03 | 120.41 |
| 2019-04-02 | 120.41 |
| 2019-04-01 | 120.41 |
| 2019-03-29 | 132.22 |
| 2019-03-28 | 120.41 |
| 2019-03-27 | 136.16 |
| 2019-03-26 | 136.16 |
| 2019-03-25 | 136.16 |
| 2019-03-22 | 136.16 |
| 2019-03-21 | 140.09 |
| 2019-03-20 | 140.09 |
| 2019-03-19 | 140.09 |
| 2019-03-18 | 136.16 |
| 2019-03-15 | 132.22 |
| 2019-03-14 | 136.16 |
| 2019-03-13 | 132.22 |
| 2019-03-12 | 144.03 |
| 2019-03-11 | 144.03 |
| 2019-03-08 | 136.16 |
| 2019-03-07 | 140.09 |
| 2019-03-06 | 140.09 |
| 2019-03-05 | 144.03 |
| 2019-03-04 | 140.09 |
| 2019-03-01 | 144.03 |
| 2019-02-28 | 144.03 |
| 2019-02-27 | 147.97 |
| 2019-02-26 | 147.97 |
| 2019-02-25 | 147.97 |
| 2019-02-22 | 155.84 |
| 2019-02-21 | 147.97 |
| 2019-02-20 | 163.71 |
| 2019-02-19 | 163.71 |
| 2019-02-18 | 175.52 |
| 2019-02-15 | 179.45 |
| 2019-02-14 | 183.39 |
| 2019-02-13 | 179.45 |
| 2019-02-12 | 183.39 |
| 2019-02-11 | 187.33 |
| 2019-02-08 | 183.39 |
| 2019-02-04 | 183.39 |
| 2019-02-01 | 175.52 |
| 2019-01-31 | 175.52 |
| 2019-01-30 | 187.33 |
| 2019-01-29 | 187.33 |
| 2019-01-28 | 187.33 |
| 2019-01-25 | 183.39 |
| 2019-01-24 | 183.39 |
| 2019-01-23 | 183.39 |
| 2019-01-22 | 183.39 |
| 2019-01-21 | 195.20 |
| 2019-01-18 | 210.94 |
| 2019-01-17 | 207.01 |
| 2019-01-16 | 207.01 |
| 2019-01-15 | 207.01 |
| 2019-01-14 | 207.01 |
| 2019-01-11 | 203.07 |
| 2019-01-10 | 203.07 |
| 2019-01-09 | 191.26 |
| 2019-01-08 | 191.26 |
| 2019-01-07 | 187.33 |
| 2019-01-04 | 171.58 |
| 2019-01-03 | 183.39 |
| 2019-01-02 | 199.13 |
| 2018-12-31 | 199.13 |
| 2018-12-28 | 191.26 |
| 2018-12-27 | 203.07 |
| 2018-12-24 | 218.81 |
| 2018-12-21 | 230.62 |
| 2018-12-20 | 230.62 |
| 2018-12-19 | 234.56 |
| 2018-12-18 | 246.37 |
| 2018-12-17 | 246.37 |
| 2018-12-14 | 234.56 |
| 2018-12-13 | 246.37 |
| 2018-12-12 | 234.56 |
| 2018-12-11 | 218.81 |
| 2018-12-10 | 234.56 |
| 2018-12-07 | 238.49 |
| 2018-12-06 | 238.49 |
| 2018-12-05 | 226.69 |
| 2018-12-04 | 234.56 |
| 2018-12-03 | 242.43 |
| 2018-11-30 | 234.56 |
| 2018-11-29 | 234.56 |
| 2018-11-28 | 234.56 |
| 2018-11-27 | 234.56 |
| 2018-11-26 | 246.37 |
| 2018-11-23 | 238.49 |
| 2018-11-22 | 246.37 |
| 2018-11-21 | 238.49 |
| 2018-11-20 | 246.37 |
| 2018-11-19 | 246.37 |
| 2018-11-16 | 238.49 |
| 2018-11-15 | 254.24 |
| 2018-11-14 | 226.69 |
| 2018-11-13 | 222.75 |
| 2018-11-12 | 230.62 |
| 2018-11-09 | 218.81 |
| 2018-11-08 | 234.56 |
| 2018-11-07 | 234.56 |
| 2018-11-06 | 226.69 |
| 2018-11-05 | 230.62 |
| 2018-11-02 | 234.56 |
| 2018-11-01 | 210.94 |
| 2018-10-31 | 210.94 |
| 2018-10-30 | 207.01 |
| 2018-10-29 | 230.62 |
| 2018-10-26 | 214.88 |
| 2018-10-25 | 242.43 |
| 2018-10-24 | 238.49 |
| 2018-10-23 | 242.43 |
| 2018-10-22 | 254.24 |
| 2018-10-19 | 246.37 |
| 2018-10-18 | 242.43 |
| 2018-10-16 | 226.69 |
| 2018-10-15 | 226.69 |
| 2018-10-12 | 203.07 |
| 2018-10-11 | 214.88 |
| 2018-10-10 | 214.88 |
| 2018-10-09 | 218.81 |
| 2018-10-08 | 242.43 |
| 2018-10-05 | 242.43 |
| 2018-10-04 | 242.43 |
| 2018-10-03 | 246.37 |
| 2018-10-02 | 246.37 |
| 2018-09-28 | 250.30 |
| 2018-09-27 | 234.56 |
| 2018-09-26 | 250.30 |
| 2018-09-24 | 258.17 |
| 2018-09-21 | 258.17 |
| 2018-09-20 | 254.24 |
| 2018-09-19 | 246.37 |
| 2018-09-18 | 242.43 |
| 2018-09-17 | 250.30 |
| 2018-09-14 | 254.24 |
| 2018-09-13 | 250.30 |
| 2018-09-12 | 254.24 |
| 2018-09-11 | 246.37 |
| 2018-09-10 | 254.24 |
| 2018-09-07 | 285.73 |
| 2018-09-06 | 277.85 |
| 2018-09-05 | 281.79 |
| 2018-09-04 | 289.58 |
| 2018-09-03 | 301.27 |
| 2018-08-31 | 293.48 |
| 2018-08-30 | 293.48 |
| 2018-08-29 | 289.58 |
| 2018-08-28 | 289.58 |
| 2018-08-27 | 277.89 |
| 2018-08-24 | 281.79 |
| 2018-08-23 | 274.00 |
| 2018-08-22 | 254.52 |
| 2018-08-21 | 254.52 |
| 2018-08-20 | 250.62 |
| 2018-08-17 | 238.94 |
| 2018-08-16 | 254.52 |
| 2018-08-15 | 238.94 |
| 2018-08-14 | 266.21 |
| 2018-08-13 | 274.00 |
| 2018-08-10 | 277.89 |
| 2018-08-09 | 266.21 |
| 2018-08-08 | 281.79 |
| 2018-08-07 | 250.62 |
| 2018-08-06 | 242.83 |
| 2018-08-03 | 250.62 |
| 2018-08-02 | 250.62 |
| 2018-08-01 | 266.21 |
| 2018-07-31 | 254.52 |
| 2018-07-30 | 254.52 |
| 2018-07-27 | 281.79 |
| 2018-07-26 | 281.79 |
| 2018-07-25 | 277.89 |
| 2018-07-24 | 277.89 |
| 2018-07-23 | 301.27 |
| 2018-07-20 | 301.27 |
| 2018-07-19 | 316.85 |
| 2018-07-18 | 316.85 |
| 2018-07-17 | 316.85 |
| 2018-07-16 | 301.27 |
| 2018-07-13 | 285.69 |
| 2018-07-12 | 285.69 |
| 2018-07-11 | 281.79 |
| 2018-07-10 | 270.10 |
| 2018-07-09 | 262.31 |
| 2018-07-06 | 262.31 |
| 2018-07-05 | 258.41 |
| 2018-07-04 | 289.58 |
| 2018-07-03 | 289.58 |
| 2018-06-29 | 320.75 |
| 2018-06-28 | 289.58 |
| 2018-06-27 | 289.58 |
| 2018-06-26 | 289.58 |
| 2018-06-25 | 332.44 |
| 2018-06-22 | 367.50 |
| 2018-06-21 | 367.50 |
| 2018-06-20 | 359.71 |
| 2018-06-19 | 359.71 |
| 2018-06-15 | 375.29 |
| 2018-06-14 | 371.39 |
| 2018-06-13 | 386.98 |
| 2018-06-12 | 390.87 |
| 2018-06-11 | 383.08 |
| 2018-06-08 | 398.66 |
| 2018-06-07 | 410.35 |
| 2018-06-06 | 394.77 |
| 2018-06-05 | 371.39 |
| 2018-06-04 | 351.91 |
| 2018-06-01 | 348.02 |
| 2018-05-31 | 336.33 |
| 2018-05-30 | 316.85 |
| 2018-05-29 | 328.54 |
| 2018-05-28 | 328.54 |
| 2018-05-25 | 355.81 |
| 2018-05-24 | 375.29 |
| 2018-05-23 | 379.18 |
| 2018-05-21 | 321.22 |
| 2018-05-18 | 274.85 |
| 2018-05-17 | 270.98 |
| 2018-05-16 | 270.98 |
| 2018-05-15 | 240.07 |
| 2018-05-14 | 228.47 |
| 2018-05-11 | 240.07 |
| 2018-05-10 | 236.20 |
| 2018-05-09 | 240.07 |
| 2018-05-08 | 232.34 |
| 2018-05-07 | 236.20 |
| 2018-05-04 | 228.47 |
| 2018-05-03 | 224.61 |
| 2018-05-02 | 216.88 |
| 2018-04-30 | 216.88 |
| 2018-04-27 | 228.47 |
| 2018-04-26 | 228.47 |
| 2018-04-25 | 224.61 |
| 2018-04-24 | 213.02 |
| 2018-04-23 | 205.29 |
| 2018-04-20 | 201.42 |
| 2018-04-19 | 189.83 |
| 2018-04-18 | 189.83 |
| 2018-04-17 | 189.83 |
| 2018-04-16 | 189.83 |
| 2018-04-13 | 197.56 |
| 2018-04-12 | 197.56 |
| 2018-04-11 | 189.83 |
| 2018-04-10 | 185.97 |
| 2018-04-09 | 189.83 |
| 2018-04-06 | 189.83 |
| 2018-04-04 | 178.24 |
| 2018-04-03 | 185.97 |
| 2018-03-29 | 182.10 |
| 2018-03-28 | 182.10 |
| 2018-03-27 | 178.24 |
| 2018-03-26 | 170.51 |
| 2018-03-23 | 182.10 |
| 2018-03-22 | 185.97 |
| 2018-03-21 | 185.97 |
| 2018-03-20 | 189.83 |
| 2018-03-19 | 201.42 |
| 2018-03-16 | 205.29 |
| 2018-03-15 | 197.56 |
| 2018-03-14 | 189.83 |
| 2018-03-13 | 174.37 |
| 2018-03-12 | 178.24 |
| 2018-03-09 | 178.24 |
| 2018-03-08 | 178.24 |
| 2018-03-07 | 174.37 |
| 2018-03-06 | 166.64 |
| 2018-03-05 | 170.51 |
| 2018-03-02 | 174.37 |
| 2018-03-01 | 170.51 |
| 2018-02-28 | 166.64 |
| 2018-02-27 | 170.51 |
| 2018-02-26 | 170.51 |
| 2018-02-23 | 178.24 |
| 2018-02-22 | 178.24 |
| 2018-02-21 | 178.24 |
| 2018-02-20 | 182.10 |
| 2018-02-15 | 174.37 |
| 2018-02-14 | 166.64 |
| 2018-02-13 | 166.64 |
| 2018-02-12 | 170.51 |
| 2018-02-09 | 170.51 |
| 2018-02-08 | 178.24 |
| 2018-02-07 | 170.51 |
| 2018-02-06 | 170.51 |
| 2018-02-05 | 182.10 |
| 2018-02-02 | 178.24 |
| 2018-02-01 | 178.24 |
| 2018-01-31 | 189.83 |
| 2018-01-30 | 182.10 |
| 2018-01-29 | 189.83 |
| 2018-01-26 | 182.10 |
| 2018-01-25 | 189.83 |
| 2018-01-24 | 189.83 |
| 2018-01-23 | 185.97 |
| 2018-01-22 | 178.24 |
| 2018-01-19 | 178.24 |
| 2018-01-18 | 189.83 |
| 2018-01-17 | 174.37 |
| 2018-01-16 | 178.24 |
| 2018-01-15 | 182.10 |
| 2018-01-12 | 189.83 |
| 2018-01-11 | 182.10 |
| 2018-01-10 | 182.10 |
| 2018-01-09 | 178.24 |
| 2018-01-08 | 178.24 |
| 2018-01-05 | 182.10 |
| 2018-01-04 | 182.10 |
| 2018-01-03 | 178.24 |
| 2018-01-02 | 178.24 |
| 2017-12-29 | 178.24 |
| 2017-12-28 | 178.24 |
| 2017-12-27 | 178.24 |
| 2017-12-22 | 178.24 |
| 2017-12-21 | 170.51 |
| 2017-12-20 | 166.64 |
| 2017-12-19 | 166.64 |
| 2017-12-18 | 170.51 |
| 2017-12-15 | 166.64 |
| 2017-12-14 | 166.64 |
| 2017-12-13 | 170.51 |
| 2017-12-12 | 166.64 |
| 2017-12-11 | 151.19 |
| 2017-12-08 | 151.19 |
| 2017-12-07 | 162.78 |
| 2017-12-06 | 162.78 |
| 2017-12-05 | 166.64 |
| 2017-12-04 | 166.64 |
| 2017-12-01 | 166.64 |
| 2017-11-30 | 166.64 |
| 2017-11-29 | 170.51 |
| 2017-11-28 | 162.78 |
| 2017-11-27 | 162.78 |
| 2017-11-24 | 162.78 |
| 2017-11-23 | 166.64 |
| 2017-11-22 | 170.51 |
| 2017-11-21 | 170.51 |
| 2017-11-20 | 174.37 |
| 2017-11-17 | 178.24 |
| 2017-11-16 | 178.24 |
| 2017-11-15 | 178.24 |
| 2017-11-14 | 178.24 |
| 2017-11-13 | 178.24 |
| 2017-11-10 | 178.24 |
| 2017-11-09 | 182.10 |
| 2017-11-08 | 178.24 |
| 2017-11-07 | 178.24 |
| 2017-11-06 | 178.24 |
| 2017-11-03 | 178.24 |
| 2017-11-02 | 182.10 |
| 2017-11-01 | 185.97 |
| 2017-10-31 | 178.24 |
| 2017-10-30 | 174.37 |
| 2017-10-27 | 182.10 |
| 2017-10-26 | 189.83 |
| 2017-10-25 | 189.83 |
| 2017-10-24 | 189.83 |
| 2017-10-23 | 185.97 |
| 2017-10-20 | 185.97 |
| 2017-10-19 | 182.10 |
| 2017-10-18 | 178.24 |
| 2017-10-17 | 178.24 |
| 2017-10-16 | 178.24 |
| 2017-10-13 | 182.10 |
| 2017-10-12 | 189.83 |
| 2017-10-11 | 185.97 |
| 2017-10-10 | 185.97 |
| 2017-10-09 | 189.83 |
| 2017-10-06 | 193.69 |
| 2017-10-04 | 189.83 |
| 2017-10-03 | 189.83 |
| 2017-09-29 | 189.83 |
| 2017-09-28 | 193.69 |
| 2017-09-27 | 193.69 |
| 2017-09-26 | 197.56 |
| 2017-09-25 | 193.69 |
| 2017-09-22 | 193.69 |
| 2017-09-21 | 201.42 |
| 2017-09-20 | 189.83 |
| 2017-09-19 | 189.83 |
| 2017-09-18 | 193.69 |
| 2017-09-15 | 185.97 |
| 2017-09-14 | 185.97 |
| 2017-09-13 | 182.10 |
| 2017-09-12 | 174.37 |
| 2017-09-11 | 182.10 |
| 2017-09-08 | 178.24 |
| 2017-09-07 | 182.10 |
| 2017-09-06 | 178.24 |
| 2017-09-05 | 178.24 |
| 2017-09-04 | 170.61 |
| 2017-09-01 | 170.61 |
| 2017-08-31 | 174.42 |
| 2017-08-30 | 166.80 |
| 2017-08-29 | 170.61 |
| 2017-08-28 | 166.80 |
| 2017-08-25 | 166.80 |
| 2017-08-24 | 166.80 |
| 2017-08-22 | 170.61 |
| 2017-08-21 | 166.80 |
| 2017-08-18 | 166.80 |
| 2017-08-17 | 162.99 |
| 2017-08-16 | 166.80 |
| 2017-08-15 | 166.80 |
| 2017-08-14 | 170.61 |
| 2017-08-11 | 170.61 |
| 2017-08-10 | 174.42 |
| 2017-08-09 | 182.05 |
| 2017-08-08 | 185.86 |
| 2017-08-07 | 185.86 |
| 2017-08-04 | 185.86 |
| 2017-08-03 | 189.67 |
| 2017-08-02 | 197.29 |
| 2017-08-01 | 201.11 |
| 2017-07-31 | 166.80 |
| 2017-07-28 | 174.42 |
| 2017-07-27 | 174.42 |
| 2017-07-26 | 174.42 |
| 2017-07-25 | 170.61 |
| 2017-07-24 | 170.61 |
| 2017-07-21 | 170.61 |
| 2017-07-20 | 166.80 |
| 2017-07-19 | 166.80 |
| 2017-07-18 | 170.61 |
| 2017-07-17 | 170.61 |
| 2017-07-14 | 170.61 |
| 2017-07-13 | 174.42 |
| 2017-07-12 | 170.61 |
| 2017-07-11 | 170.61 |
| 2017-07-10 | 166.80 |
| 2017-07-07 | 166.80 |
| 2017-07-06 | 166.80 |
| 2017-07-05 | 166.80 |
| 2017-07-04 | 162.99 |
| 2017-07-03 | 162.99 |
| 2017-06-30 | 166.80 |
| 2017-06-29 | 170.61 |
| 2017-06-28 | 170.61 |
| 2017-06-27 | 174.42 |
| 2017-06-26 | 174.42 |
| 2017-06-23 | 170.61 |
| 2017-06-22 | 166.80 |
| 2017-06-21 | 166.80 |
| 2017-06-20 | 162.99 |
| 2017-06-19 | 162.99 |
| 2017-06-16 | 162.99 |
| 2017-06-15 | 170.61 |
| 2017-06-14 | 174.42 |
| 2017-06-13 | 170.61 |
| 2017-06-12 | 166.80 |
| 2017-06-09 | 162.99 |
| 2017-06-08 | 170.61 |
| 2017-06-07 | 151.56 |
| 2017-06-06 | 159.18 |
| 2017-06-05 | 159.18 |
| 2017-06-02 | 162.99 |
| 2017-06-01 | 159.18 |
| 2017-05-31 | 162.99 |
| 2017-05-29 | 162.99 |
| 2017-05-26 | 166.80 |
| 2017-05-25 | 162.99 |
| 2017-05-24 | 162.99 |
| 2017-05-23 | 166.80 |
| 2017-05-22 | 166.80 |
| 2017-05-19 | 170.61 |
| 2017-05-18 | 166.80 |
| 2017-05-17 | 170.56 |
| 2017-05-16 | 185.59 |
| 2017-05-15 | 193.11 |
| 2017-05-12 | 181.83 |
| 2017-05-11 | 181.83 |
| 2017-05-10 | 178.08 |
| 2017-05-09 | 181.83 |
| 2017-05-08 | 185.59 |
| 2017-05-05 | 193.11 |
| 2017-05-04 | 204.38 |
| 2017-05-02 | 215.65 |
| 2017-04-28 | 211.90 |
| 2017-04-27 | 204.38 |
| 2017-04-26 | 200.62 |
| 2017-04-25 | 189.35 |
| 2017-04-24 | 189.35 |
| 2017-04-21 | 193.11 |
| 2017-04-20 | 200.62 |
| 2017-04-19 | 204.38 |
| 2017-04-18 | 208.14 |
| 2017-04-13 | 208.14 |
| 2017-04-12 | 204.38 |
| 2017-04-11 | 211.90 |
| 2017-04-10 | 219.41 |
| 2017-04-07 | 219.41 |
| 2017-04-06 | 215.65 |
| 2017-04-05 | 226.93 |
| 2017-04-03 | 211.90 |
| 2017-03-31 | 211.90 |
| 2017-03-30 | 208.14 |
| 2017-03-29 | 211.90 |
| 2017-03-28 | 200.62 |
| 2017-03-27 | 200.62 |
| 2017-03-24 | 196.86 |
| 2017-03-23 | 196.86 |
| 2017-03-22 | 193.11 |
| 2017-03-21 | 200.62 |
| 2017-03-20 | 189.35 |
| 2017-03-17 | 174.32 |
| 2017-03-16 | 174.32 |
| 2017-03-15 | 178.08 |
| 2017-03-14 | 178.08 |
| 2017-03-13 | 181.83 |
| 2017-03-10 | 185.59 |
| 2017-03-09 | 178.08 |
| 2017-03-08 | 181.83 |
| 2017-03-07 | 178.08 |
| 2017-03-06 | 170.56 |
| 2017-03-03 | 170.56 |
| 2017-03-02 | 170.56 |
| 2017-03-01 | 170.56 |
| 2017-02-28 | 170.56 |
| 2017-02-27 | 174.32 |
| 2017-02-24 | 174.32 |
| 2017-02-23 | 181.83 |
| 2017-02-22 | 185.59 |
| 2017-02-21 | 185.59 |
| 2017-02-20 | 196.86 |
| 2017-02-17 | 189.35 |
| 2017-02-16 | 193.11 |
| 2017-02-15 | 193.11 |
| 2017-02-14 | 200.62 |
| 2017-02-13 | 200.62 |
| 2017-02-10 | 200.62 |
| 2017-02-09 | 208.14 |
| 2017-02-08 | 208.14 |
| 2017-02-07 | 208.14 |
| 2017-02-06 | 200.62 |
| 2017-02-03 | 196.86 |
| 2017-02-02 | 200.62 |
| 2017-02-01 | 200.62 |
| 2017-01-27 | 196.86 |
| 2017-01-26 | 196.86 |
| 2017-01-25 | 196.86 |
| 2017-01-24 | 196.86 |
| 2017-01-23 | 200.62 |
| 2017-01-20 | 200.62 |
| 2017-01-19 | 208.14 |
| 2017-01-18 | 211.90 |
| 2017-01-17 | 219.41 |
| 2017-01-16 | 226.93 |
| 2017-01-13 | 226.93 |
| 2017-01-12 | 226.93 |
| 2017-01-11 | 223.17 |
| 2017-01-10 | 226.93 |
| 2017-01-09 | 226.93 |
| 2017-01-06 | 219.41 |
| 2017-01-05 | 223.17 |
| 2017-01-04 | 211.90 |
| 2017-01-03 | 215.65 |
| 2016-12-30 | 208.14 |
| 2016-12-29 | 215.65 |
| 2016-12-28 | 208.14 |
| 2016-12-23 | 208.14 |
| 2016-12-22 | 189.35 |
| 2016-12-21 | 219.41 |
| 2016-12-20 | 219.41 |
| 2016-12-19 | 223.17 |
| 2016-12-16 | 219.41 |
| 2016-12-15 | 226.93 |
| 2016-12-14 | 230.68 |
| 2016-12-13 | 234.44 |
| 2016-12-12 | 234.44 |
| 2016-12-09 | 234.44 |
| 2016-12-08 | 234.44 |
| 2016-12-07 | 230.68 |
| 2016-12-06 | 241.96 |
| 2016-12-05 | 238.20 |
| 2016-12-02 | 241.96 |
| 2016-12-01 | 241.96 |
| 2016-11-30 | 245.72 |
| 2016-11-29 | 238.20 |
| 2016-11-28 | 241.96 |
| 2016-11-25 | 241.96 |
| 2016-11-24 | 253.23 |
| 2016-11-23 | 238.20 |
| 2016-11-22 | 245.72 |
| 2016-11-21 | 241.96 |
| 2016-11-18 | 241.96 |
| 2016-11-17 | 226.93 |
| 2016-11-16 | 223.17 |
| 2016-11-15 | 226.93 |
| 2016-11-14 | 219.41 |
| 2016-11-11 | 226.93 |
| 2016-11-10 | 226.93 |
| 2016-11-09 | 215.65 |
| 2016-11-08 | 230.68 |
| 2016-11-07 | 226.93 |
| 2016-11-04 | 226.93 |
| 2016-11-03 | 230.68 |
| 2016-11-02 | 234.44 |
| 2016-11-01 | 238.20 |
| 2016-10-31 | 230.68 |
| 2016-10-28 | 234.44 |
| 2016-10-27 | 238.20 |
| 2016-10-26 | 241.96 |
| 2016-10-25 | 249.47 |
| 2016-10-24 | 241.96 |
| 2016-10-20 | 238.20 |
| 2016-10-19 | 241.96 |
| 2016-10-18 | 241.96 |
| 2016-10-17 | 234.44 |
| 2016-10-14 | 234.44 |
| 2016-10-13 | 234.44 |
| 2016-10-12 | 245.72 |
| 2016-10-11 | 245.72 |
| 2016-10-07 | 253.23 |
| 2016-10-06 | 253.23 |
| 2016-10-05 | 253.23 |
| 2016-10-04 | 256.99 |
| 2016-10-03 | 264.50 |
| 2016-09-30 | 264.50 |
| 2016-09-29 | 264.50 |
| 2016-09-28 | 268.26 |
| 2016-09-27 | 264.50 |
| 2016-09-26 | 253.23 |
| 2016-09-23 | 264.50 |
| 2016-09-22 | 264.50 |
| 2016-09-21 | 272.02 |
| 2016-09-20 | 268.26 |
| 2016-09-19 | 275.78 |
| 2016-09-15 | 275.78 |
| 2016-09-14 | 249.47 |
| 2016-09-13 | 226.93 |
| 2016-09-12 | 234.44 |
| 2016-09-09 | 253.23 |
| 2016-09-08 | 253.23 |
| 2016-09-07 | 234.44 |
| 2016-09-06 | 238.16 |
| 2016-09-05 | 219.58 |
| 2016-09-02 | 212.15 |
| 2016-09-01 | 223.29 |
| 2016-08-31 | 215.86 |
| 2016-08-30 | 215.86 |
| 2016-08-29 | 208.43 |
| 2016-08-26 | 208.43 |
| 2016-08-25 | 212.15 |
| 2016-08-24 | 215.86 |
| 2016-08-23 | 215.86 |
| 2016-08-22 | 215.86 |
| 2016-08-19 | 230.73 |
| 2016-08-18 | 230.73 |
| 2016-08-17 | 215.86 |
| 2016-08-16 | 215.86 |
| 2016-08-15 | 241.87 |
| 2016-08-12 | 264.17 |
| 2016-08-11 | 282.75 |
| 2016-08-10 | 282.75 |
| 2016-08-09 | 260.45 |
| 2016-08-08 | 241.87 |
| 2016-08-05 | 253.02 |
| 2016-08-04 | 253.02 |
| 2016-08-03 | 260.45 |
| 2016-08-01 | 234.44 |
| 2016-07-29 | 215.86 |
| 2016-07-28 | 219.58 |
| 2016-07-27 | 219.58 |
| 2016-07-26 | 219.58 |
| 2016-07-25 | 197.28 |
| 2016-07-22 | 204.71 |
| 2016-07-21 | 197.28 |
| 2016-07-20 | 197.28 |
| 2016-07-19 | 178.70 |
| 2016-07-18 | 189.85 |
| 2016-07-15 | 189.85 |
| 2016-07-14 | 189.85 |
| 2016-07-13 | 189.85 |
| 2016-07-12 | 189.85 |
| 2016-07-11 | 189.85 |
| 2016-07-08 | 178.70 |
| 2016-07-07 | 174.99 |
| 2016-07-06 | 171.27 |
| 2016-07-05 | 178.70 |
| 2016-07-04 | 174.99 |
| 2016-06-30 | 174.99 |
| 2016-06-29 | 167.55 |
| 2016-06-28 | 160.12 |
| 2016-06-27 | 167.55 |
| 2016-06-24 | 163.84 |
| 2016-06-23 | 201.00 |
| 2016-06-22 | 171.27 |
| 2016-06-21 | 174.99 |
| 2016-06-20 | 182.42 |
| 2016-06-17 | 171.27 |
| 2016-06-16 | 178.70 |
| 2016-06-15 | 182.42 |
| 2016-06-14 | 178.70 |
| 2016-06-13 | 178.70 |
| 2016-06-10 | 193.57 |
| 2016-06-08 | 197.28 |
| 2016-06-07 | 189.85 |
| 2016-06-06 | 186.13 |
| 2016-06-03 | 182.42 |
| 2016-06-02 | 178.70 |
| 2016-06-01 | 182.42 |
| 2016-05-31 | 182.42 |
| 2016-05-30 | 189.85 |
| 2016-05-27 | 189.85 |
| 2016-05-26 | 182.42 |
| 2016-05-25 | 178.70 |
| 2016-05-24 | 178.70 |
| 2016-05-23 | 174.99 |
| 2016-05-20 | 186.13 |
| 2016-05-19 | 186.13 |
| 2016-05-18 | 197.28 |
| 2016-05-17 | 204.71 |
| 2016-05-16 | 197.28 |
| 2016-05-13 | 204.71 |
| 2016-05-12 | 197.28 |
| 2016-05-11 | 200.95 |
| 2016-05-10 | 208.29 |
| 2016-05-09 | 219.30 |
| 2016-05-06 | 215.63 |
| 2016-05-05 | 211.96 |
| 2016-05-04 | 226.64 |
| 2016-05-03 | 237.65 |
| 2016-04-29 | 215.63 |
| 2016-04-28 | 204.62 |
| 2016-04-27 | 204.62 |
| 2016-04-26 | 197.28 |
| 2016-04-25 | 197.28 |
| 2016-04-22 | 189.94 |
| 2016-04-21 | 189.94 |
| 2016-04-20 | 186.27 |
| 2016-04-19 | 186.27 |
| 2016-04-18 | 182.60 |
| 2016-04-15 | 178.93 |
| 2016-04-14 | 175.26 |
| 2016-04-13 | 167.92 |
| 2016-04-12 | 171.59 |
| 2016-04-11 | 171.59 |
| 2016-04-08 | 175.26 |
| 2016-04-07 | 175.26 |
| 2016-04-06 | 178.93 |
| 2016-04-05 | 164.25 |
| 2016-04-01 | 175.26 |
| 2016-03-31 | 193.61 |
| 2016-03-30 | 200.95 |
| 2016-03-29 | 193.61 |
| 2016-03-24 | 197.28 |
| 2016-03-23 | 178.93 |
| 2016-03-22 | 156.91 |
| 2016-03-21 | 156.91 |
| 2016-03-18 | 156.91 |
| 2016-03-17 | 120.21 |
| 2016-03-16 | 116.54 |
| 2016-03-15 | 109.20 |
| 2016-03-14 | 127.55 |
| 2016-03-11 | 127.55 |
| 2016-03-10 | 127.55 |
| 2016-03-09 | 123.88 |
| 2016-03-08 | 123.88 |
| 2016-03-07 | 123.88 |
| 2016-03-04 | 127.55 |
| 2016-03-03 | 127.55 |
| 2016-03-02 | 127.55 |
| 2016-03-01 | 123.88 |
| 2016-02-29 | 123.88 |
| 2016-02-26 | 127.55 |
| 2016-02-25 | 127.55 |
| 2016-02-24 | 131.22 |
| 2016-02-23 | 134.89 |
| 2016-02-22 | 138.56 |
| 2016-02-19 | 120.21 |
| 2016-02-18 | 120.21 |
| 2016-02-17 | 112.87 |
| 2016-02-16 | 120.21 |
| 2016-02-15 | 120.21 |
| 2016-02-12 | 105.53 |
| 2016-02-11 | 112.87 |
| 2016-02-05 | 116.54 |
| 2016-02-04 | 120.21 |
| 2016-02-03 | 112.87 |
| 2016-02-02 | 120.21 |
| 2016-02-01 | 116.54 |
| 2016-01-29 | 120.21 |
| 2016-01-28 | 120.21 |
| 2016-01-27 | 127.55 |
| 2016-01-26 | 123.88 |
| 2016-01-25 | 131.22 |
| 2016-01-22 | 138.56 |
| 2016-01-21 | 138.56 |
| 2016-01-20 | 149.57 |
| 2016-01-19 | 160.58 |
| 2016-01-18 | 164.25 |
| 2016-01-15 | 164.25 |
| 2016-01-14 | 160.58 |
| 2016-01-13 | 167.92 |
| 2016-01-12 | 164.25 |
| 2016-01-11 | 156.91 |
| 2016-01-08 | 171.59 |
| 2016-01-07 | 178.93 |
| 2016-01-06 | 193.61 |
| 2016-01-05 | 186.27 |
| 2016-01-04 | 182.60 |
| 2015-12-31 | 186.27 |
| 2015-12-30 | 189.94 |
| 2015-12-29 | 189.94 |
| 2015-12-28 | 189.94 |
| 2015-12-24 | 182.60 |
| 2015-12-23 | 186.27 |
| 2015-12-22 | 178.93 |
| 2015-12-21 | 178.93 |
| 2015-12-18 | 189.94 |
| 2015-12-17 | 189.94 |
| 2015-12-16 | 189.94 |
| 2015-12-15 | 178.93 |
| 2015-12-14 | 178.93 |
| 2015-12-11 | 175.26 |
| 2015-12-10 | 189.94 |
| 2015-12-09 | 189.94 |
| 2015-12-08 | 189.94 |
| 2015-12-07 | 200.95 |
| 2015-12-04 | 200.95 |
| 2015-12-03 | 208.29 |
| 2015-12-02 | 200.95 |
| 2015-12-01 | 211.96 |
| 2015-11-30 | 197.28 |
| 2015-11-27 | 193.61 |
| 2015-11-26 | 193.61 |
| 2015-11-25 | 193.61 |
| 2015-11-24 | 193.61 |
| 2015-11-23 | 200.95 |
| 2015-11-20 | 204.62 |
| 2015-11-19 | 200.95 |
| 2015-11-18 | 200.95 |
| 2015-11-17 | 204.62 |
| 2015-11-16 | 211.96 |
| 2015-11-13 | 222.97 |
| 2015-11-12 | 222.97 |
| 2015-11-11 | 226.64 |
| 2015-11-10 | 233.98 |
| 2015-11-09 | 237.65 |
| 2015-11-06 | 237.65 |
| 2015-11-05 | 233.98 |
| 2015-11-04 | 241.32 |
| 2015-11-03 | 237.65 |
| 2015-11-02 | 226.64 |
| 2015-10-30 | 237.65 |
| 2015-10-29 | 252.33 |
| 2015-10-28 | 244.99 |
| 2015-10-27 | 256.00 |
| 2015-10-26 | 256.00 |
| 2015-10-23 | 248.66 |
| 2015-10-22 | 248.66 |
| 2015-10-20 | 256.00 |
| 2015-10-19 | 248.66 |
| 2015-10-16 | 259.67 |
| 2015-10-15 | 256.00 |
| 2015-10-14 | 244.99 |
| 2015-10-13 | 259.67 |
| 2015-10-12 | 248.66 |
| 2015-10-09 | 248.66 |
| 2015-10-08 | 237.65 |
| 2015-10-07 | 237.65 |
| 2015-10-06 | 230.31 |
| 2015-10-05 | 237.65 |
| 2015-10-02 | 230.31 |
| 2015-09-30 | 215.63 |
| 2015-09-29 | 200.95 |
| 2015-09-25 | 219.30 |
| 2015-09-24 | 219.30 |
| 2015-09-23 | 219.30 |
| 2015-09-22 | 222.97 |
| 2015-09-21 | 230.31 |
| 2015-09-18 | 241.32 |
| 2015-09-17 | 233.98 |
| 2015-09-16 | 248.66 |
| 2015-09-15 | 237.65 |
| 2015-09-14 | 233.98 |
| 2015-09-11 | 237.65 |
| 2015-09-10 | 237.65 |
| 2015-09-09 | 244.99 |
| 2015-09-08 | 248.66 |
| 2015-09-07 | 237.65 |
| 2015-09-04 | 244.99 |
| 2015-09-02 | 237.73 |
| 2015-09-01 | 237.73 |
| 2015-08-31 | 234.10 |
| 2015-08-28 | 223.20 |
| 2015-08-27 | 212.31 |
| 2015-08-26 | 190.52 |
| 2015-08-25 | 190.52 |
| 2015-08-24 | 197.78 |
| 2015-08-21 | 241.36 |
| 2015-08-20 | 263.15 |
| 2015-08-19 | 270.41 |
| 2015-08-18 | 299.47 |
| 2015-08-17 | 306.73 |
| 2015-08-14 | 317.62 |
| 2015-08-13 | 317.62 |
| 2015-08-12 | 317.62 |
| 2015-08-11 | 317.62 |
| 2015-08-10 | 310.36 |
| 2015-08-07 | 317.62 |
| 2015-08-06 | 317.62 |
| 2015-08-05 | 324.89 |
| 2015-08-04 | 332.15 |
| 2015-08-03 | 350.31 |
| 2015-07-31 | 343.04 |
| 2015-07-30 | 335.78 |
| 2015-07-29 | 324.89 |
| 2015-07-28 | 321.26 |
| 2015-07-27 | 317.62 |
| 2015-07-24 | 350.31 |
| 2015-07-23 | 361.20 |
| 2015-07-22 | 357.57 |
| 2015-07-21 | 364.83 |
| 2015-07-20 | 375.73 |
| 2015-07-17 | 375.73 |
| 2015-07-16 | 375.73 |
| 2015-07-15 | 364.83 |
| 2015-07-14 | 361.20 |
| 2015-07-13 | 372.10 |
| 2015-07-10 | 353.94 |
| 2015-07-09 | 375.73 |
| 2015-07-08 | 324.89 |
| 2015-07-07 | 379.36 |
| 2015-07-06 | 412.04 |
| 2015-07-03 | 408.41 |
| 2015-07-02 | 397.52 |
| 2015-06-30 | 372.10 |
| 2015-06-29 | 364.83 |
| 2015-06-26 | 393.89 |
| 2015-06-25 | 397.52 |
| 2015-06-24 | 404.78 |
| 2015-06-23 | 415.67 |
| 2015-06-22 | 422.94 |
| 2015-06-19 | 422.94 |
| 2015-06-18 | 415.67 |
| 2015-06-17 | 415.67 |
| 2015-06-16 | 415.67 |
| 2015-06-15 | 426.57 |
| 2015-06-12 | 415.67 |
| 2015-06-11 | 419.31 |
| 2015-06-10 | 419.31 |
| 2015-06-09 | 412.04 |
| 2015-06-08 | 419.31 |
| 2015-06-05 | 430.20 |
| 2015-06-04 | 430.20 |
| 2015-06-03 | 412.04 |
| 2015-06-02 | 419.31 |
| 2015-06-01 | 419.31 |
| 2015-05-29 | 433.83 |
| 2015-05-28 | 437.46 |
| 2015-05-27 | 437.46 |
| 2015-05-26 | 433.83 |
| 2015-05-22 | 441.10 |
| 2015-05-21 | 437.46 |
| 2015-05-20 | 437.46 |
| 2015-05-19 | 437.46 |
| 2015-05-18 | 430.20 |
| 2015-05-15 | 451.99 |
| 2015-05-14 | 470.15 |
| 2015-05-13 | 466.52 |
| 2015-05-12 | 466.52 |
| 2015-05-11 | 455.83 |
| 2015-05-08 | 612.60 |
| 2015-05-07 | 641.10 |
| 2015-05-06 | 655.35 |
| 2015-05-05 | 576.97 |
| 2015-05-04 | 633.98 |
| 2015-04-30 | 527.09 |
| 2015-04-29 | 527.09 |
| 2015-04-28 | 519.96 |
| 2015-04-27 | 516.40 |
| 2015-04-24 | 519.96 |
| 2015-04-23 | 516.40 |
| 2015-04-22 | 512.83 |
| 2015-04-21 | 495.02 |
| 2015-04-20 | 459.39 |
| 2015-04-17 | 491.46 |
| 2015-04-16 | 509.27 |
| 2015-04-15 | 527.09 |
| 2015-04-14 | 537.78 |
| 2015-04-13 | 530.65 |
| 2015-04-10 | 416.63 |
| 2015-04-09 | 416.63 |
| 2015-04-08 | 409.51 |
| 2015-04-02 | 395.26 |
| 2015-04-01 | 395.26 |
| 2015-03-31 | 391.69 |
| 2015-03-30 | 377.44 |
| 2015-03-27 | 384.57 |
| 2015-03-26 | 395.26 |
| 2015-03-25 | 413.07 |
| 2015-03-24 | 413.07 |
| 2015-03-23 | 413.07 |
| 2015-03-20 | 423.76 |
| 2015-03-19 | 434.45 |
| 2015-03-18 | 434.45 |
| 2015-03-17 | 441.57 |
| 2015-03-16 | 470.08 |
| 2015-03-13 | 480.77 |
| 2015-03-12 | 470.08 |
| 2015-03-11 | 455.83 |
| 2015-03-10 | 470.08 |
| 2015-03-09 | 491.46 |
| 2015-03-06 | 523.52 |
| 2015-03-05 | 541.34 |
| 2015-03-04 | 541.34 |
| 2015-03-03 | 555.59 |
| 2015-03-02 | 569.84 |
| 2015-02-27 | 566.28 |
| 2015-02-26 | 576.97 |
| 2015-02-25 | 576.97 |
| 2015-02-24 | 587.66 |
| 2015-02-23 | 594.78 |
| 2015-02-18 | 587.66 |
| 2015-02-17 | 591.22 |
| 2015-02-16 | 587.66 |
| 2015-02-13 | 601.91 |
| 2015-02-12 | 594.78 |
| 2015-02-11 | 612.60 |
| 2015-02-10 | 609.04 |
| 2015-02-09 | 612.60 |
| 2015-02-06 | 601.91 |
| 2015-02-05 | 566.28 |
| 2015-02-04 | 584.09 |
| 2015-02-03 | 616.16 |
| 2015-02-02 | 619.72 |
| 2015-01-30 | 623.29 |
| 2015-01-29 | 612.60 |
| 2015-01-28 | 648.23 |
| 2015-01-27 | 637.54 |
| 2015-01-26 | 544.90 |
| 2015-01-23 | 544.90 |
| 2015-01-22 | 591.22 |
| 2015-01-21 | 626.85 |
| 2015-01-20 | 655.35 |
| 2015-01-19 | 687.42 |
| 2015-01-16 | 730.18 |
| 2015-01-15 | 740.87 |
| 2015-01-14 | 740.87 |
| 2015-01-13 | 744.43 |
| 2015-01-12 | 744.43 |
| 2015-01-09 | 755.12 |
| 2015-01-08 | 758.68 |
| 2015-01-07 | 747.99 |
| 2015-01-06 | 755.12 |
| 2015-01-05 | 758.68 |
| 2015-01-02 | 751.56 |
| 2014-12-31 | 765.81 |
| 2014-12-30 | 755.12 |
| 2014-12-29 | 740.87 |
| 2014-12-24 | 747.99 |
| 2014-12-23 | 733.74 |
| 2014-12-22 | 719.49 |
| 2014-12-19 | 726.61 |
| 2014-12-18 | 712.36 |
| 2014-12-17 | 712.36 |
| 2014-12-16 | 740.87 |
| 2014-12-15 | 747.99 |
| 2014-12-12 | 776.50 |
| 2014-12-11 | 783.62 |
| 2014-12-10 | 787.18 |
| 2014-12-09 | 737.30 |
| 2014-12-08 | 783.62 |
| 2014-12-05 | 769.37 |
| 2014-12-04 | 815.69 |
| 2014-12-03 | 819.25 |
| 2014-12-02 | 826.38 |
| 2014-12-01 | 808.56 |
| 2014-11-28 | 865.57 |
| 2014-11-27 | 894.07 |
| 2014-11-26 | 890.51 |
| 2014-11-25 | 890.51 |
| 2014-11-24 | 890.51 |
| 2014-11-21 | 862.01 |
| 2014-11-20 | 847.76 |
| 2014-11-19 | 865.57 |
| 2014-11-18 | 858.44 |
| 2014-11-17 | 883.39 |
| 2014-11-14 | 890.51 |
| 2014-11-13 | 890.51 |
| 2014-11-12 | 869.13 |
| 2014-11-11 | 851.32 |
| 2014-11-10 | 897.64 |
| 2014-11-07 | 883.39 |
| 2014-11-06 | 883.39 |
| 2014-11-05 | 929.70 |
| 2014-11-04 | 976.02 |
| 2014-11-03 | 997.40 |
| 2014-10-31 | 951.08 |
| 2014-10-30 | 908.33 |
| 2014-10-29 | 872.70 |
| 2014-10-28 | 869.13 |
| 2014-10-27 | 897.64 |
| 2014-10-24 | 940.39 |
| 2014-10-23 | 954.65 |
| 2014-10-22 | 961.77 |
| 2014-10-21 | 954.65 |
| 2014-10-20 | 965.33 |
| 2014-10-17 | 961.77 |
| 2014-10-16 | 958.21 |
| 2014-10-15 | 968.90 |
| 2014-10-14 | 968.90 |
| 2014-10-13 | 972.46 |
| 2014-10-10 | 990.28 |
| 2014-10-09 | 1,008.09 |
| 2014-10-08 | 1,000.96 |
| 2014-10-07 | 997.40 |
| 2014-10-06 | 1,004.53 |
| 2014-10-03 | 958.21 |
| 2014-09-30 | 1,029.47 |
| 2014-09-29 | 958.21 |
| 2014-09-26 | 986.71 |
| 2014-09-25 | 1,008.09 |
| 2014-09-24 | 1,043.72 |
| 2014-09-23 | 972.46 |
| 2014-09-22 | 1,018.78 |
| 2014-09-19 | 1,054.41 |
| 2014-09-18 | 1,043.72 |
| 2014-09-17 | 1,079.35 |
| 2014-09-16 | 1,114.98 |
| 2014-09-15 | 1,118.54 |
| 2014-09-12 | 1,132.80 |
| 2014-09-11 | 1,147.05 |
| 2014-09-10 | 1,168.43 |
| 2014-09-08 | 1,186.24 |
| 2014-09-05 | 1,182.68 |
| 2014-09-04 | 1,193.37 |
| 2014-09-03 | 1,154.49 |
| 2014-09-02 | 1,242.84 |
| 2014-09-01 | 1,317.05 |
| 2014-08-29 | 1,341.79 |
| 2014-08-28 | 1,366.52 |
| 2014-08-27 | 1,412.46 |
| 2014-08-26 | 1,423.06 |
| 2014-08-25 | 1,423.06 |
| 2014-08-22 | 1,426.60 |
| 2014-08-21 | 1,423.06 |
| 2014-08-20 | 1,437.20 |
| 2014-08-19 | 1,430.13 |
| 2014-08-18 | 1,384.19 |
| 2014-08-15 | 1,387.72 |
| 2014-08-14 | 1,394.79 |
| 2014-08-13 | 1,352.39 |
| 2014-08-12 | 1,345.32 |
| 2014-08-11 | 1,348.85 |
| 2014-08-08 | 1,331.18 |
| 2014-08-07 | 1,327.65 |
| 2014-08-06 | 1,324.12 |
| 2014-08-05 | 1,338.25 |
| 2014-08-04 | 1,334.72 |
| 2014-08-01 | 1,320.58 |
| 2014-07-31 | 1,324.12 |
| 2014-07-30 | 1,324.12 |
| 2014-07-29 | 1,359.45 |
| 2014-07-28 | 1,334.72 |
| 2014-07-25 | 1,309.98 |
| 2014-07-24 | 1,249.91 |
| 2014-07-23 | 1,225.17 |
| 2014-07-22 | 1,225.17 |
| 2014-07-21 | 1,207.50 |
| 2014-07-18 | 1,211.03 |
| 2014-07-17 | 1,207.50 |
| 2014-07-16 | 1,200.43 |
| 2014-07-15 | 1,193.37 |
| 2014-07-14 | 1,143.89 |
| 2014-07-11 | 1,147.43 |
| 2014-07-10 | 1,140.36 |
| 2014-07-09 | 1,165.10 |
| 2014-07-08 | 1,175.70 |
| 2014-07-07 | 1,175.70 |
| 2014-07-04 | 1,214.57 |
| 2014-07-03 | 1,218.10 |
| 2014-07-02 | 1,207.50 |
| 2014-06-30 | 1,207.50 |
| 2014-06-27 | 1,189.83 |
| 2014-06-26 | 1,193.37 |
| 2014-06-25 | 1,203.97 |
| 2014-06-24 | 1,193.37 |
| 2014-06-23 | 1,203.97 |
| 2014-06-20 | 1,214.57 |
| 2014-06-19 | 1,218.10 |
| 2014-06-18 | 1,207.50 |
| 2014-06-17 | 1,271.11 |
| 2014-06-16 | 1,256.97 |
| 2014-06-13 | 1,264.04 |
| 2014-06-12 | 1,278.18 |
| 2014-06-11 | 1,281.71 |
| 2014-06-10 | 1,246.37 |
| 2014-06-09 | 1,246.37 |
| 2014-06-06 | 1,242.84 |
| 2014-06-05 | 1,242.84 |
| 2014-06-04 | 1,242.84 |
| 2014-06-03 | 1,246.37 |
| 2014-05-30 | 1,228.70 |
| 2014-05-29 | 1,232.24 |
| 2014-05-28 | 1,235.77 |
| 2014-05-27 | 1,260.51 |
| 2014-05-26 | 1,246.37 |
| 2014-05-23 | 1,235.77 |
| 2014-05-22 | 1,154.49 |
| 2014-05-21 | 1,080.28 |
| 2014-05-20 | 1,119.16 |
| 2014-05-19 | 1,112.09 |
| 2014-05-16 | 1,136.83 |
| 2014-05-15 | 1,165.10 |
| 2014-05-14 | 1,168.63 |
| 2014-05-13 | 1,140.36 |
| 2014-05-12 | 1,122.69 |
| 2014-05-09 | 1,097.95 |
| 2014-05-08 | 1,140.36 |
| 2014-05-07 | 1,219.87 |
| 2014-05-05 | 1,258.18 |
| 2014-05-02 | 1,185.04 |
| 2014-04-30 | 1,192.01 |
| 2014-04-29 | 1,178.08 |
| 2014-04-28 | 1,198.97 |
| 2014-04-25 | 1,240.76 |
| 2014-04-24 | 1,247.73 |
| 2014-04-23 | 1,261.66 |
| 2014-04-22 | 1,247.73 |
| 2014-04-17 | 1,219.87 |
| 2014-04-16 | 1,202.46 |
| 2014-04-15 | 1,247.73 |
| 2014-04-14 | 1,247.73 |
| 2014-04-11 | 1,268.62 |
| 2014-04-10 | 1,296.48 |
| 2014-04-09 | 1,299.97 |
| 2014-04-08 | 1,303.45 |
| 2014-04-07 | 1,289.52 |
| 2014-04-04 | 1,324.34 |
| 2014-04-03 | 1,324.34 |
| 2014-04-02 | 1,366.13 |
| 2014-04-01 | 1,268.62 |
| 2014-03-31 | 1,226.83 |
| 2014-03-28 | 1,244.25 |
| 2014-03-27 | 1,237.28 |
| 2014-03-26 | 1,286.04 |
| 2014-03-25 | 1,299.97 |
| 2014-03-24 | 1,327.83 |
| 2014-03-21 | 1,310.41 |
| 2014-03-20 | 1,345.24 |
| 2014-03-19 | 1,397.48 |
| 2014-03-18 | 1,341.76 |
| 2014-03-17 | 1,293.00 |
| 2014-03-14 | 1,400.96 |
| 2014-03-13 | 1,432.30 |
| 2014-03-12 | 1,387.03 |
| 2014-03-11 | 1,442.75 |
| 2014-03-10 | 1,407.92 |
| 2014-03-07 | 1,446.23 |
| 2014-03-06 | 1,460.16 |
| 2014-03-05 | 1,460.16 |
| 2014-03-04 | 1,501.95 |
| 2014-03-03 | 1,477.57 |
| 2014-02-28 | 1,519.36 |
| 2014-02-27 | 1,498.47 |
| 2014-02-26 | 1,498.47 |
| 2014-02-25 | 1,481.06 |
| 2014-02-24 | 1,508.92 |
| 2014-02-21 | 1,498.47 |
| 2014-02-20 | 1,449.71 |
| 2014-02-19 | 1,481.06 |
| 2014-02-18 | 1,508.92 |
| 2014-02-17 | 1,522.85 |
| 2014-02-14 | 1,533.29 |
| 2014-02-13 | 1,522.85 |
| 2014-02-12 | 1,561.15 |
| 2014-02-11 | 1,589.01 |
| 2014-02-10 | 1,589.01 |
| 2014-02-07 | 1,561.15 |
| 2014-02-06 | 1,432.30 |
| 2014-02-05 | 1,387.03 |
| 2014-02-04 | 1,439.27 |
| 2014-01-30 | 1,432.30 |
| 2014-01-29 | 1,463.64 |
| 2014-01-28 | 1,453.20 |
| 2014-01-27 | 1,397.48 |
| 2014-01-24 | 1,470.61 |
| 2014-01-23 | 1,498.47 |
| 2014-01-22 | 1,512.40 |
| 2014-01-21 | 1,564.64 |
| 2014-01-20 | 1,575.08 |
| 2014-01-17 | 1,554.19 |
| 2014-01-16 | 1,592.50 |
| 2014-01-15 | 1,616.87 |
| 2014-01-14 | 1,498.47 |
| 2014-01-13 | 1,481.06 |
| 2014-01-10 | 1,414.89 |
| 2014-01-09 | 1,449.71 |
| 2014-01-08 | 1,481.06 |
| 2014-01-07 | 1,491.50 |
| 2014-01-06 | 1,474.09 |
| 2014-01-03 | 1,501.95 |
| 2014-01-02 | 1,568.12 |
| 2013-12-31 | 1,533.29 |
| 2013-12-30 | 1,505.43 |
| 2013-12-27 | 1,421.85 |
| 2013-12-24 | 1,397.48 |
| 2013-12-23 | 1,279.07 |
| 2013-12-20 | 1,216.39 |
| 2013-12-19 | 1,219.87 |
| 2013-12-18 | 1,240.76 |
| 2013-12-17 | 1,198.97 |
| 2013-12-16 | 1,258.18 |
| 2013-12-13 | 1,254.69 |
| 2013-12-12 | 1,223.35 |
| 2013-12-11 | 1,198.97 |
| 2013-12-10 | 1,233.80 |
| 2013-12-09 | 1,233.80 |
| 2013-12-06 | 1,205.94 |
| 2013-12-05 | 1,223.35 |
| 2013-12-04 | 1,226.83 |
| 2013-12-03 | 1,230.32 |
| 2013-12-02 | 1,216.39 |
| 2013-11-29 | 1,188.53 |
| 2013-11-28 | 1,226.83 |
| 2013-11-27 | 1,240.76 |
| 2013-11-26 | 1,219.87 |
| 2013-11-25 | 1,223.35 |
| 2013-11-22 | 1,188.53 |
| 2013-11-21 | 1,049.23 |
| 2013-11-20 | 1,042.26 |
| 2013-11-19 | 1,038.78 |
| 2013-11-18 | 1,024.85 |
| 2013-11-15 | 1,021.37 |
| 2013-11-14 | 1,021.37 |
| 2013-11-13 | 1,024.85 |
| 2013-11-12 | 1,049.23 |
| 2013-11-11 | 1,035.30 |
| 2013-11-08 | 1,014.40 |
| 2013-11-07 | 1,031.81 |
| 2013-11-06 | 1,024.85 |
| 2013-11-05 | 1,042.26 |
| 2013-11-04 | 1,049.23 |
| 2013-11-01 | 1,042.26 |
| 2013-10-31 | 941.27 |
| 2013-10-30 | 969.13 |
| 2013-10-29 | 948.23 |
| 2013-10-28 | 958.68 |
| 2013-10-25 | 948.23 |
| 2013-10-24 | 892.51 |
| 2013-10-23 | 896.00 |
| 2013-10-22 | 882.07 |
| 2013-10-21 | 923.86 |
| 2013-10-18 | 850.72 |
| 2013-10-17 | 815.90 |
| 2013-10-16 | 767.14 |
| 2013-10-15 | 749.73 |
| 2013-10-11 | 760.18 |
| 2013-10-10 | 756.70 |
| 2013-10-09 | 770.63 |
| 2013-10-08 | 784.56 |
| 2013-10-07 | 774.11 |
| 2013-10-04 | 784.56 |
| 2013-10-03 | 781.07 |
| 2013-10-02 | 784.56 |
| 2013-09-30 | 791.52 |
| 2013-09-27 | 805.45 |
| 2013-09-26 | 784.56 |
| 2013-09-25 | 784.56 |
| 2013-09-24 | 784.56 |
| 2013-09-23 | 767.14 |
| 2013-09-19 | 760.18 |
| 2013-09-18 | 798.49 |
| 2013-09-17 | 760.18 |
| 2013-09-16 | 739.28 |
| 2013-09-13 | 735.80 |
| 2013-09-12 | 735.80 |
| 2013-09-11 | 728.84 |
| 2013-09-10 | 760.18 |
| 2013-09-09 | 749.73 |
| 2013-09-06 | 749.73 |
| 2013-09-05 | 753.21 |
| 2013-09-04 | 735.80 |
| 2013-09-03 | 718.39 |
| 2013-09-02 | 713.16 |
| 2013-08-30 | 685.60 |
| 2013-08-29 | 685.60 |
| 2013-08-28 | 685.60 |
| 2013-08-27 | 692.49 |
| 2013-08-26 | 702.83 |
| 2013-08-23 | 706.27 |
| 2013-08-22 | 709.72 |
| 2013-08-21 | 720.06 |
| 2013-08-20 | 651.14 |
| 2013-08-19 | 682.15 |
| 2013-08-16 | 668.37 |
| 2013-08-15 | 668.37 |
| 2013-08-13 | 685.60 |
| 2013-08-12 | 658.04 |
| 2013-08-09 | 661.48 |
| 2013-08-08 | 668.37 |
| 2013-08-07 | 640.81 |
| 2013-08-06 | 609.80 |
| 2013-08-05 | 627.02 |
| 2013-08-02 | 609.80 |
| 2013-08-01 | 623.58 |
| 2013-07-31 | 627.02 |
| 2013-07-30 | 616.69 |
| 2013-07-29 | 616.69 |
| 2013-07-26 | 620.13 |
| 2013-07-25 | 647.70 |
| 2013-07-24 | 599.46 |
| 2013-07-23 | 602.91 |
| 2013-07-22 | 609.80 |
| 2013-07-19 | 620.13 |
| 2013-07-18 | 620.13 |
| 2013-07-17 | 637.36 |
| 2013-07-16 | 589.12 |
| 2013-07-15 | 568.45 |
| 2013-07-12 | 596.01 |
| 2013-07-11 | 606.35 |
| 2013-07-10 | 599.46 |
| 2013-07-09 | 596.01 |
| 2013-07-08 | 616.69 |
| 2013-07-05 | 640.81 |
| 2013-07-04 | 644.25 |
| 2013-07-03 | 647.70 |
| 2013-07-02 | 668.37 |
| 2013-06-28 | 671.82 |
| 2013-06-27 | 664.93 |
| 2013-06-26 | 682.15 |
| 2013-06-25 | 654.59 |
| 2013-06-24 | 692.49 |
| 2013-06-21 | 709.72 |
| 2013-06-20 | 723.50 |
| 2013-06-19 | 757.96 |
| 2013-06-18 | 744.18 |
| 2013-06-17 | 744.18 |
| 2013-06-14 | 723.50 |
| 2013-06-13 | 706.27 |
| 2013-06-11 | 730.39 |
| 2013-06-10 | 744.18 |
| 2013-06-07 | 730.39 |
| 2013-06-06 | 751.07 |
| 2013-06-05 | 778.63 |
| 2013-06-04 | 744.18 |
| 2013-06-03 | 751.07 |
| 2013-05-31 | 813.09 |
| 2013-05-30 | 833.76 |
| 2013-05-29 | 764.85 |
| 2013-05-28 | 733.84 |
| 2013-05-27 | 671.82 |
| 2013-05-24 | 675.26 |
| 2013-05-23 | 668.37 |
| 2013-05-22 | 706.27 |
| 2013-05-21 | 726.95 |
| 2013-05-20 | 723.50 |
| 2013-05-16 | 726.95 |
| 2013-05-15 | 723.50 |
| 2013-05-14 | 716.61 |
| 2013-05-13 | 726.95 |
| 2013-05-10 | 720.06 |
| 2013-05-09 | 730.39 |
| 2013-05-08 | 733.84 |
| 2013-05-07 | 685.60 |
| 2013-05-06 | 658.74 |
| 2013-05-03 | 739.32 |
| 2013-05-02 | 742.67 |
| 2013-04-30 | 746.03 |
| 2013-04-29 | 759.46 |
| 2013-04-26 | 729.24 |
| 2013-04-25 | 682.24 |
| 2013-04-24 | 688.96 |
| 2013-04-23 | 618.45 |
| 2013-04-22 | 605.03 |
| 2013-04-19 | 598.31 |
| 2013-04-18 | 598.31 |
| 2013-04-17 | 611.74 |
| 2013-04-16 | 591.60 |
| 2013-04-15 | 594.95 |
| 2013-04-12 | 635.24 |
| 2013-04-11 | 655.38 |
| 2013-04-10 | 655.38 |
| 2013-04-09 | 652.03 |
| 2013-04-08 | 638.60 |
| 2013-04-05 | 662.10 |
| 2013-04-03 | 705.74 |
| 2013-04-02 | 675.53 |
| 2013-03-28 | 709.10 |
| 2013-03-27 | 772.89 |
| 2013-03-26 | 793.03 |
| 2013-03-25 | 799.75 |
| 2013-03-22 | 796.39 |
| 2013-03-21 | 786.32 |
| 2013-03-20 | 786.32 |
| 2013-03-19 | 782.96 |
| 2013-03-18 | 735.96 |
| 2013-03-15 | 712.46 |
| 2013-03-14 | 722.53 |
| 2013-03-13 | 705.74 |
| 2013-03-12 | 712.46 |
| 2013-03-11 | 722.53 |
| 2013-03-08 | 688.96 |
| 2013-03-07 | 715.82 |
| 2013-03-06 | 722.53 |
| 2013-03-05 | 678.89 |
| 2013-03-04 | 678.89 |
| 2013-03-01 | 655.38 |
| 2013-02-28 | 641.96 |
| 2013-02-27 | 618.45 |
| 2013-02-26 | 571.45 |
| 2013-02-25 | 564.74 |
| 2013-02-22 | 524.45 |
| 2013-02-21 | 524.45 |
| 2013-02-20 | 524.45 |
| 2013-02-19 | 521.09 |
| 2013-02-18 | 544.59 |
| 2013-02-15 | 504.31 |
| 2013-02-14 | 514.38 |
| 2013-02-08 | 497.59 |
| 2013-02-07 | 507.66 |
| 2013-02-06 | 534.52 |
| 2013-02-05 | 561.38 |
| 2013-02-04 | 571.45 |
| 2013-02-01 | 527.81 |
| 2013-01-31 | 487.52 |
| 2013-01-30 | 487.52 |
| 2013-01-29 | 460.66 |
| 2013-01-28 | 460.66 |
| 2013-01-25 | 460.66 |
| 2013-01-24 | 467.38 |
| 2013-01-23 | 480.81 |
| 2013-01-22 | 474.09 |
| 2013-01-21 | 460.66 |
| 2013-01-18 | 450.59 |
| 2013-01-17 | 433.81 |
| 2013-01-16 | 433.81 |
| 2013-01-15 | 403.59 |
| 2013-01-14 | 400.23 |
| 2013-01-11 | 413.66 |
| 2013-01-10 | 406.95 |
| 2013-01-09 | 410.30 |
| 2013-01-08 | 400.23 |
| 2013-01-07 | 376.73 |
| 2013-01-04 | 343.16 |
| 2013-01-03 | 339.80 |
| 2013-01-02 | 312.94 |
| 2012-12-31 | 309.59 |
| 2012-12-28 | 309.59 |
| 2012-12-27 | 306.23 |
| 2012-12-24 | 302.87 |
| 2012-12-21 | 302.87 |
| 2012-12-20 | 306.23 |
| 2012-12-19 | 306.23 |
| 2012-12-18 | 306.23 |
| 2012-12-17 | 306.23 |
| 2012-12-14 | 299.51 |
| 2012-12-13 | 289.44 |
| 2012-12-12 | 296.16 |
| 2012-12-11 | 296.16 |
| 2012-12-10 | 279.37 |
| 2012-12-07 | 279.37 |
| 2012-12-06 | 299.51 |
| 2012-12-05 | 323.02 |
| 2012-12-04 | 329.73 |
| 2012-12-03 | 339.80 |
| 2012-11-30 | 349.87 |
| 2012-11-29 | 349.87 |
| 2012-11-28 | 329.73 |
| 2012-11-27 | 333.09 |
| 2012-11-26 | 353.23 |
| 2012-11-23 | 363.30 |
| 2012-11-22 | 333.09 |
| 2012-11-21 | 323.02 |
| 2012-11-20 | 323.02 |
| 2012-11-19 | 323.02 |
| 2012-11-16 | 316.30 |
| 2012-11-15 | 323.02 |
| 2012-11-14 | 316.30 |
| 2012-11-13 | 323.02 |
| 2012-11-12 | 326.37 |
| 2012-11-09 | 309.59 |
| 2012-11-08 | 312.94 |
| 2012-11-07 | 319.66 |
| 2012-11-06 | 319.66 |
| 2012-11-05 | 323.02 |
| 2012-11-02 | 319.66 |
| 2012-11-01 | 312.94 |
| 2012-10-31 | 309.59 |
| 2012-10-30 | 309.59 |
| 2012-10-29 | 312.94 |
| 2012-10-26 | 312.94 |
| 2012-10-25 | 316.30 |
| 2012-10-24 | 323.02 |
| 2012-10-22 | 316.30 |
| 2012-10-19 | 319.66 |
| 2012-10-18 | 323.02 |
| 2012-10-17 | 323.02 |
| 2012-10-16 | 316.30 |
| 2012-10-15 | 316.30 |
| 2012-10-12 | 312.94 |
| 2012-10-11 | 312.94 |
| 2012-10-10 | 319.66 |
| 2012-10-09 | 336.44 |
| 2012-10-08 | 339.80 |
| 2012-10-05 | 336.44 |
| 2012-10-04 | 336.44 |
| 2012-10-03 | 349.87 |
| 2012-09-28 | 329.73 |
| 2012-09-27 | 319.66 |
| 2012-09-26 | 319.66 |
| 2012-09-25 | 316.30 |
| 2012-09-24 | 289.44 |
| 2012-09-21 | 279.37 |
| 2012-09-20 | 265.94 |
| 2012-09-19 | 276.01 |
| 2012-09-18 | 276.01 |
| 2012-09-17 | 276.01 |
| 2012-09-14 | 282.73 |
| 2012-09-13 | 282.73 |
| 2012-09-12 | 286.09 |
| 2012-09-11 | 286.09 |
| 2012-09-10 | 282.73 |
| 2012-09-07 | 286.09 |
| 2012-09-06 | 286.09 |
| 2012-09-05 | 272.66 |
| 2012-09-04 | 279.37 |
| 2012-09-03 | 279.37 |
| 2012-08-31 | 282.73 |
| 2012-08-30 | 269.30 |
| 2012-08-29 | 281.05 |
| 2012-08-28 | 284.36 |
| 2012-08-27 | 284.36 |
| 2012-08-24 | 284.36 |
| 2012-08-23 | 287.68 |
| 2012-08-22 | 277.74 |
| 2012-08-21 | 284.36 |
| 2012-08-20 | 284.36 |
| 2012-08-17 | 294.30 |
| 2012-08-16 | 297.62 |
| 2012-08-15 | 281.05 |
| 2012-08-14 | 290.99 |
| 2012-08-13 | 251.23 |
| 2012-08-10 | 244.60 |
| 2012-08-09 | 244.60 |
| 2012-08-08 | 244.60 |
| 2012-08-07 | 244.60 |
| 2012-08-06 | 241.29 |
| 2012-08-03 | 241.29 |
| 2012-08-02 | 237.97 |
| 2012-08-01 | 237.97 |
| 2012-07-31 | 251.23 |
| 2012-07-30 | 247.91 |
| 2012-07-27 | 251.23 |
| 2012-07-26 | 241.29 |
| 2012-07-25 | 224.72 |
| 2012-07-24 | 224.72 |
| 2012-07-23 | 228.03 |
| 2012-07-20 | 231.35 |
| 2012-07-19 | 237.97 |
| 2012-07-18 | 234.66 |
| 2012-07-17 | 244.60 |
| 2012-07-16 | 244.60 |
| 2012-07-13 | 234.66 |
| 2012-07-12 | 221.41 |
| 2012-07-11 | 228.03 |
| 2012-07-10 | 231.35 |
| 2012-07-09 | 221.41 |
| 2012-07-06 | 221.41 |
| 2012-07-05 | 218.09 |
| 2012-07-04 | 218.09 |
| 2012-07-03 | 218.09 |
| 2012-06-29 | 224.72 |
| 2012-06-28 | 214.78 |
| 2012-06-27 | 208.15 |
| 2012-06-26 | 211.47 |
| 2012-06-25 | 211.47 |
| 2012-06-22 | 191.59 |
| 2012-06-21 | 191.59 |
| 2012-06-20 | 184.96 |
| 2012-06-19 | 184.96 |
| 2012-06-18 | 178.33 |
| 2012-06-15 | 171.70 |
| 2012-06-14 | 171.70 |
| 2012-06-13 | 171.70 |
| 2012-06-12 | 171.70 |
| 2012-06-11 | 171.70 |
| 2012-06-08 | 168.39 |
| 2012-06-07 | 165.08 |
| 2012-06-06 | 165.08 |
| 2012-06-05 | 165.08 |
| 2012-06-04 | 168.39 |
| 2012-06-01 | 191.59 |
| 2012-05-31 | 188.27 |
| 2012-05-30 | 184.96 |
| 2012-05-29 | 181.65 |
| 2012-05-28 | 175.02 |
| 2012-05-25 | 181.65 |
| 2012-05-24 | 184.96 |
| 2012-05-23 | 184.96 |
| 2012-05-22 | 188.27 |
| 2012-05-21 | 184.96 |
| 2012-05-18 | 191.59 |
| 2012-05-17 | 184.96 |
| 2012-05-16 | 201.53 |
| 2012-05-15 | 214.78 |
| 2012-05-14 | 211.47 |
| 2012-05-11 | 228.03 |
| 2012-05-10 | 241.29 |
| 2012-05-09 | 241.29 |
| 2012-05-08 | 234.85 |
| 2012-05-07 | 234.85 |
| 2012-05-04 | 225.19 |
| 2012-05-03 | 218.75 |
| 2012-05-02 | 218.75 |
| 2012-04-30 | 231.63 |
| 2012-04-27 | 218.75 |
| 2012-04-26 | 196.21 |
| 2012-04-25 | 196.21 |
| 2012-04-24 | 209.09 |
| 2012-04-23 | 215.53 |
| 2012-04-20 | 215.53 |
| 2012-04-19 | 154.36 |
| 2012-04-18 | 147.92 |
| 2012-04-17 | 138.26 |
| 2012-04-16 | 144.70 |
| 2012-04-13 | 125.38 |
| 2012-04-12 | 112.50 |
| 2012-04-11 | 112.50 |
| 2012-04-10 | 109.28 |
| 2012-04-05 | 112.50 |
| 2012-04-03 | 115.72 |
| 2012-04-02 | 112.50 |
| 2012-03-30 | 112.50 |
| 2012-03-29 | 112.50 |
| 2012-03-28 | 112.50 |
| 2012-03-27 | 112.50 |
| 2012-03-26 | 99.62 |
| 2012-03-23 | 106.06 |
| 2012-03-22 | 115.72 |
| 2012-03-21 | 128.60 |
| 2012-03-20 | 99.62 |
| 2012-03-19 | 96.40 |
| 2012-03-16 | 80.30 |
| 2012-03-15 | 83.52 |
| 2012-03-14 | 77.08 |
| 2012-03-13 | 64.20 |
| 2012-03-12 | 64.20 |
| 2012-03-09 | 64.20 |
| 2012-03-08 | 59.38 |
| 2012-03-07 | 57.77 |
| 2012-03-06 | 60.98 |
| 2012-03-05 | 60.98 |
| 2012-03-02 | 60.98 |
| 2012-03-01 | 56.16 |
| 2012-02-29 | 64.20 |
| 2012-02-28 | 64.20 |
| 2012-02-27 | 60.98 |
| 2012-02-24 | 64.20 |
| 2012-02-23 | 64.20 |
| 2012-02-22 | 60.98 |
| 2012-02-21 | 60.98 |
| 2012-02-20 | 60.98 |
| 2012-02-17 | 57.77 |
| 2012-02-16 | 60.98 |
| 2012-02-15 | 60.98 |
| 2012-02-14 | 60.98 |
| 2012-02-13 | 60.98 |
| 2012-02-10 | 60.98 |
| 2012-02-09 | 73.86 |
| 2012-02-08 | 51.33 |
| 2012-02-07 | 51.33 |
| 2012-02-06 | 52.94 |
| 2012-02-03 | 51.33 |
| 2012-02-02 | 51.33 |
| 2012-02-01 | 54.55 |
| 2012-01-31 | 54.55 |
| 2012-01-30 | 54.55 |
| 2012-01-27 | 54.55 |
| 2012-01-26 | 41.67 |
| 2012-01-20 | 33.62 |
| 2012-01-19 | 33.62 |
| 2012-01-18 | 43.28 |
| 2012-01-17 | 43.28 |
| 2012-01-16 | 43.28 |
| 2012-01-13 | 43.28 |
| 2012-01-12 | 36.84 |
| 2012-01-11 | 36.84 |
| 2012-01-10 | 36.84 |
| 2012-01-09 | 36.84 |
| 2012-01-06 | 36.84 |
| 2012-01-05 | 35.23 |
| 2012-01-04 | 35.23 |
| 2012-01-03 | 35.23 |
| 2011-12-30 | 35.23 |
| 2011-12-29 | 28.79 |
| 2011-12-28 | 28.79 |
| 2011-12-23 | 27.18 |
| 2011-12-22 | 28.79 |
| 2011-12-21 | 22.35 |
| 2011-12-20 | 22.35 |
| 2011-12-19 | 22.35 |
| 2011-12-16 | 22.35 |
| 2011-12-15 | 22.35 |
| 2011-12-14 | 28.79 |
| 2011-12-13 | 28.79 |
| 2011-12-12 | 28.79 |
| 2011-12-09 | 28.79 |
| 2011-12-08 | 28.79 |
| 2011-12-07 | 28.79 |
| 2011-12-06 | 28.79 |
| 2011-12-05 | 28.79 |
| 2011-12-02 | 28.79 |
| 2011-12-01 | 32.01 |
| 2011-11-30 | 28.79 |
| 2011-11-29 | 22.35 |
| 2011-11-28 | 22.35 |
| 2011-11-25 | 22.35 |
| 2011-11-24 | 22.35 |
| 2011-11-23 | 22.35 |
| 2011-11-22 | 22.35 |
| 2011-11-21 | 22.35 |
| 2011-11-18 | 25.57 |
| 2011-11-17 | 25.57 |
| 2011-11-16 | 22.35 |
| 2011-11-15 | 22.35 |
| 2011-11-14 | 35.23 |
| 2011-11-11 | 35.23 |
| 2011-11-10 | 35.23 |
| 2011-11-09 | 35.23 |
| 2011-11-08 | 35.23 |
| 2011-11-07 | 35.23 |
| 2011-11-04 | 38.45 |
| 2011-11-03 | 38.45 |
| 2011-11-02 | 38.45 |
| 2011-11-01 | 38.45 |
| 2011-10-31 | 38.45 |
| 2011-10-28 | 38.45 |
| 2011-10-27 | 38.45 |
| 2011-10-26 | 32.01 |
| 2011-10-25 | 32.01 |
| 2011-10-24 | 32.01 |
| 2011-10-21 | 32.01 |
| 2011-10-20 | 32.01 |
| 2011-10-19 | 32.01 |
| 2011-10-18 | 32.01 |
| 2011-10-17 | 32.01 |
| 2011-10-14 | 28.79 |
| 2011-10-13 | 28.79 |
| 2011-10-12 | 28.79 |
| 2011-10-11 | 28.79 |
| 2011-10-10 | 28.79 |
| 2011-10-07 | 28.79 |
| 2011-10-06 | 28.79 |
| 2011-10-04 | 28.79 |
| 2011-10-03 | 28.79 |
| 2011-09-30 | 38.45 |
| 2011-09-28 | 38.45 |
| 2011-09-27 | 38.45 |
| 2011-09-26 | 35.23 |
| 2011-09-23 | 36.84 |
| 2011-09-22 | 36.84 |
| 2011-09-21 | 44.89 |
| 2011-09-20 | 46.50 |
| 2011-09-19 | 48.11 |
| 2011-09-16 | 48.11 |
| 2011-09-15 | 54.55 |
| 2011-09-14 | 54.55 |
| 2011-09-12 | 51.33 |
| 2011-09-09 | 51.33 |
| 2011-09-08 | 51.33 |
| 2011-09-07 | 57.77 |
| 2011-09-06 | 57.77 |
| 2011-09-05 | 57.77 |
| 2011-09-02 | 59.38 |
| 2011-09-01 | 59.38 |
| 2011-08-31 | 67.42 |
| 2011-08-30 | 64.20 |
| 2011-08-29 | 60.98 |
| 2011-08-26 | 70.64 |
| 2011-08-25 | 70.64 |
| 2011-08-24 | 67.42 |
| 2011-08-23 | 67.42 |
| 2011-08-22 | 70.64 |
| 2011-08-19 | 67.42 |
| 2011-08-18 | 67.42 |
| 2011-08-17 | 73.86 |
| 2011-08-16 | 73.86 |
| 2011-08-15 | 70.64 |
| 2011-08-12 | 60.98 |
| 2011-08-11 | 60.98 |
| 2011-08-10 | 64.20 |
| 2011-08-09 | 64.20 |
| 2011-08-08 | 64.20 |
| 2011-08-05 | 73.86 |
| 2011-08-04 | 83.52 |
| 2011-08-03 | 77.08 |
| 2011-08-02 | 83.52 |
| 2011-08-01 | 80.30 |
| 2011-07-29 | 54.55 |
| 2011-07-28 | 54.55 |
| 2011-07-27 | 54.55 |
| 2011-07-26 | 52.94 |
| 2011-07-25 | 54.55 |
| 2011-07-22 | 52.94 |
| 2011-07-21 | 54.55 |
| 2011-07-20 | 54.55 |
| 2011-07-19 | 54.55 |
| 2011-07-18 | 54.55 |
| 2011-07-15 | 54.55 |
| 2011-07-14 | 54.55 |
| 2011-07-13 | 54.55 |
| 2011-07-12 | 52.94 |
| 2011-07-11 | 54.55 |
| 2011-07-08 | 54.55 |
| 2011-07-07 | 56.16 |
| 2011-07-06 | 56.16 |
| 2011-07-05 | 52.94 |
| 2011-07-04 | 60.98 |
| 2011-06-30 | 54.55 |
| 2011-06-29 | 49.72 |
| 2011-06-28 | 49.72 |
| 2011-06-27 | 52.94 |
| 2011-06-24 | 52.94 |
| 2011-06-23 | 51.33 |
| 2011-06-22 | 51.33 |
| 2011-06-21 | 51.33 |
| 2011-06-20 | 51.33 |
| 2011-06-17 | 51.33 |
| 2011-06-16 | 51.33 |
| 2011-06-15 | 52.94 |
| 2011-06-14 | 54.55 |
| 2011-06-13 | 54.55 |
| 2011-06-10 | 56.16 |
| 2011-06-09 | 56.16 |
| 2011-06-08 | 56.16 |
| 2011-06-07 | 60.98 |
| 2011-06-03 | 59.38 |
| 2011-06-02 | 59.38 |
| 2011-06-01 | 64.20 |
| 2011-05-31 | 60.98 |
| 2011-05-30 | 64.20 |
| 2011-05-27 | 64.20 |
| 2011-05-26 | 60.98 |
| 2011-05-25 | 64.20 |
| 2011-05-24 | 64.20 |
| 2011-05-23 | 67.42 |
| 2011-05-20 | 59.38 |
| 2011-05-19 | 57.77 |
| 2011-05-18 | 59.38 |
| 2011-05-17 | 57.77 |
| 2011-05-16 | 59.38 |
| 2011-05-13 | 64.20 |
| 2011-05-12 | 59.38 |
| 2011-05-11 | 57.77 |
| 2011-05-09 | 64.20 |
| 2011-05-06 | 64.20 |
| 2011-05-05 | 60.98 |
| 2011-05-04 | 64.20 |
| 2011-05-03 | 60.98 |
| 2011-04-29 | 64.20 |
| 2011-04-28 | 59.38 |
| 2011-04-27 | 59.38 |
| 2011-04-26 | 59.38 |
| 2011-04-21 | 59.38 |
| 2011-04-20 | 65.63 |
| 2011-04-19 | 59.38 |
| 2011-04-18 | 68.75 |
| 2011-04-15 | 59.38 |
| 2011-04-14 | 59.38 |
| 2011-04-13 | 59.38 |
| 2011-04-12 | 54.69 |
| 2011-04-11 | 54.69 |
| 2011-04-08 | 56.25 |
| 2011-04-07 | 59.38 |
| 2011-04-06 | 56.25 |
| 2011-04-04 | 56.25 |
| 2011-04-01 | 54.69 |
| 2011-03-31 | 56.25 |
| 2011-03-30 | 62.50 |
| 2011-03-29 | 56.25 |
| 2011-03-28 | 54.69 |
| 2011-03-25 | 56.25 |
| 2011-03-24 | 59.38 |
| 2011-03-23 | 59.38 |
| 2011-03-22 | 56.25 |
| 2011-03-21 | 56.25 |
| 2011-03-18 | 50.00 |
| 2011-03-17 | 50.00 |
| 2011-03-16 | 53.13 |
| 2011-03-15 | 50.00 |
| 2011-03-14 | 53.13 |
| 2011-03-11 | 56.25 |
| 2011-03-10 | 62.50 |
| 2011-03-09 | 56.25 |
| 2011-03-08 | 59.38 |
| 2011-03-07 | 59.38 |
| 2011-03-04 | 62.50 |
| 2011-03-03 | 62.50 |
| 2011-03-02 | 56.25 |
| 2011-03-01 | 56.25 |
| 2011-02-28 | 50.00 |
| 2011-02-25 | 46.88 |
| 2011-02-24 | 46.88 |
| 2011-02-23 | 48.44 |
| 2011-02-22 | 46.88 |
| 2011-02-21 | 51.56 |
| 2011-02-18 | 50.00 |
| 2011-02-17 | 39.06 |
| 2011-02-16 | 31.25 |
| 2011-02-15 | 31.25 |
| 2011-02-14 | 31.25 |
| 2011-02-11 | 34.38 |
| 2011-02-10 | 34.38 |
| 2011-02-09 | 34.38 |
| 2011-02-08 | 32.81 |
| 2011-02-07 | 32.81 |
| 2011-02-02 | 32.81 |
| 2011-02-01 | 31.25 |
| 2011-01-31 | 31.25 |
| 2011-01-28 | 31.25 |
| 2011-01-27 | 31.25 |
| 2011-01-26 | 29.69 |
| 2011-01-25 | 31.25 |
| 2011-01-24 | 31.25 |
| 2011-01-21 | 29.69 |
| 2011-01-20 | 31.25 |
| 2011-01-19 | 29.69 |
| 2011-01-18 | 31.25 |
| 2011-01-17 | 32.81 |
| 2011-01-14 | 31.25 |
| 2011-01-13 | 32.81 |
| 2011-01-12 | 34.38 |
| 2011-01-11 | 37.50 |
| 2011-01-10 | 34.38 |
| 2011-01-07 | 35.94 |
| 2011-01-06 | 35.94 |
| 2011-01-05 | 31.25 |
| 2011-01-04 | 32.81 |
| 2011-01-03 | 40.63 |
| 2010-12-31 | 31.25 |
| 2010-12-30 | 31.25 |
| 2010-12-29 | 32.81 |
| 2010-12-28 | 31.25 |
| 2010-12-24 | 32.81 |
| 2010-12-23 | 32.81 |
| 2010-12-22 | 31.25 |
| 2010-12-21 | 31.25 |
| 2010-12-20 | 31.25 |
| 2010-12-17 | 31.25 |
| 2010-12-16 | 31.25 |
| 2010-12-15 | 31.25 |
| 2010-12-14 | 34.38 |
| 2010-12-13 | 34.38 |
| 2010-12-10 | 51.56 |
| 2010-12-09 | 62.50 |
| 2010-12-08 | 39.06 |
| 2010-12-07 | 34.38 |
| 2010-12-06 | 37.50 |
| 2010-12-03 | 39.06 |
| 2010-12-02 | 39.06 |
| 2010-12-01 | 42.19 |
| 2010-11-30 | 42.19 |
| 2010-11-29 | 37.50 |
| 2010-11-26 | 37.50 |
| 2010-11-25 | 35.94 |
| 2010-11-24 | 40.63 |
| 2010-11-23 | 34.38 |
| 2010-11-22 | 43.75 |
| 2010-11-19 | 43.75 |
| 2010-11-18 | 43.75 |
| 2010-11-17 | 42.19 |
| 2010-11-16 | 42.19 |
| 2010-11-15 | 42.19 |
| 2010-11-12 | 42.19 |
| 2010-11-11 | 39.06 |
| 2010-11-10 | 35.94 |
| 2010-11-09 | 35.94 |
| 2010-11-08 | 35.94 |
| 2010-11-05 | 40.63 |
| 2010-11-04 | 34.38 |
| 2010-11-03 | 37.50 |
| 2010-11-02 | 43.75 |
| 2010-11-01 | 35.94 |
| 2010-10-29 | 34.38 |
| 2010-10-28 | 34.38 |
| 2010-10-27 | 31.25 |
| 2010-10-26 | 29.69 |
| 2010-10-25 | 31.25 |
| 2010-10-22 | 34.38 |
| 2010-10-21 | 32.81 |
| 2010-10-20 | 43.75 |
| 2010-10-19 | 31.25 |
| 2010-10-18 | 32.81 |
| 2010-10-15 | 32.81 |
| 2010-10-14 | 31.25 |
| 2010-10-13 | 35.94 |
| 2010-10-12 | 34.38 |
| 2010-10-11 | 34.38 |
| 2010-10-08 | 34.38 |
| 2010-10-07 | 34.38 |
| 2010-10-06 | 34.38 |
| 2010-10-05 | 25.00 |
| 2010-10-04 | 25.00 |
| 2010-09-30 | 17.19 |
| 2010-09-29 | 15.63 |
| 2010-09-28 | 28.13 |
| 2010-09-27 | 15.63 |
| 2010-09-24 | 21.88 |
| 2010-09-22 | 23.44 |
| 2010-09-21 | 23.44 |
| 2010-09-20 | 25.00 |
| 2010-09-17 | 10.94 |
| 2010-09-16 | 10.94 |
| 2010-09-15 | 10.94 |
| 2010-09-14 | 12.50 |
| 2010-09-13 | 10.94 |
| 2010-09-10 | 10.94 |
| 2010-09-09 | 10.94 |
| 2010-09-08 | 10.94 |
| 2010-09-07 | 10.94 |
| 2010-09-06 | 15.63 |
| 2010-09-03 | 17.19 |
| 2010-09-02 | 17.19 |
| 2010-09-01 | 17.19 |
| 2010-08-31 | 9.38 |
| 2010-08-30 | 12.50 |
| 2010-08-27 | 12.50 |
| 2010-08-26 | 23.44 |
| 2010-08-25 | 17.19 |
| 2010-08-24 | 12.50 |
| 2010-08-23 | 12.50 |
| 2010-08-20 | 12.50 |
| 2010-08-19 | 12.50 |
| 2010-08-18 | 10.94 |
| 2010-08-17 | 10.94 |
| 2010-08-16 | 7.81 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 6.25 |
| 2010-08-10 | 6.25 |
| 2010-08-09 | 4.69 |
| 2010-08-06 | -1.56 |
| 2010-08-05 | -1.56 |
| 2010-08-04 | -4.69 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 3.13 |
| 2010-07-30 | -1.56 |
| 2010-07-29 | -1.56 |
| 2010-07-28 | -1.56 |
| 2010-07-27 | -1.56 |
| 2010-07-26 | -1.56 |
| 2010-07-23 | -3.13 |
| 2010-07-22 | -1.56 |
| 2010-07-21 | -4.69 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | -6.25 |
| 2010-07-14 | -6.25 |
| 2010-07-13 | -6.25 |
| 2010-07-12 | -6.25 |
| 2010-07-09 | -4.69 |
| 2010-07-08 | -6.25 |
| 2010-07-07 | -6.25 |
| 2010-07-06 | -3.13 |
| 2010-07-05 | 6.25 |
| 2010-07-02 | -3.13 |
| 2010-06-30 | -1.56 |
| 2010-06-29 | -1.56 |
| 2010-06-28 | -1.56 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 4.69 |
| 2010-06-23 | 1.56 |
| 2010-06-22 | 1.56 |
| 2010-06-21 | -3.13 |
| 2010-06-18 | -3.13 |
| 2010-06-17 | -7.81 |
| 2010-06-15 | 10.94 |
| 2010-06-14 | 17.19 |
| 2010-06-11 | 18.75 |
| 2010-06-10 | 15.63 |
| 2010-06-09 | 15.63 |
| 2010-06-08 | 12.50 |
| 2010-06-07 | 20.31 |
| 2010-06-04 | 18.75 |
| 2010-06-03 | 18.75 |
| 2010-06-02 | 17.19 |
| 2010-06-01 | 20.31 |
| 2010-05-31 | 12.50 |
| 2010-05-28 | 14.06 |
| 2010-05-27 | 15.63 |
| 2010-05-26 | 14.06 |
| 2010-05-25 | 9.38 |
| 2010-05-24 | 9.38 |
| 2010-05-20 | 12.50 |
| 2010-05-19 | 17.19 |
| 2010-05-18 | 15.63 |
| 2010-05-17 | 37.50 |
| 2010-05-14 | 20.31 |
| 2010-05-13 | 29.69 |
| 2010-05-12 | 34.38 |
| 2010-05-11 | 40.63 |
| 2010-05-10 | 39.06 |
| 2010-05-07 | 43.75 |
| 2010-05-06 | 46.88 |
| 2010-05-05 | 53.13 |
| 2010-05-04 | 53.13 |
| 2010-05-03 | 53.13 |
| 2010-04-30 | 53.13 |
| 2010-04-29 | 54.69 |
| 2010-04-28 | 54.69 |
| 2010-04-27 | 53.13 |
| 2010-04-26 | 46.88 |
| 2010-04-23 | 53.13 |
| 2010-04-22 | 54.69 |
| 2010-04-21 | 54.69 |
| 2010-04-20 | 51.56 |
| 2010-04-19 | 53.13 |
| 2010-04-16 | 54.69 |
| 2010-04-15 | 62.50 |
| 2010-04-14 | 59.38 |
| 2010-04-13 | 59.38 |
| 2010-04-12 | 59.38 |
| 2010-04-09 | 56.25 |
| 2010-04-08 | 62.50 |
| 2010-04-07 | 62.50 |
| 2010-04-01 | 50.00 |
| 2010-03-31 | 54.69 |
| 2010-03-30 | 54.69 |
| 2010-03-29 | 46.88 |
| 2010-03-26 | 50.00 |
| 2010-03-25 | 50.00 |
| 2010-03-24 | 51.56 |
| 2010-03-23 | 54.69 |
| 2010-03-22 | 54.69 |
| 2010-03-19 | 56.25 |
| 2010-03-18 | 56.25 |
| 2010-03-17 | 53.13 |
| 2010-03-16 | 59.38 |
| 2010-03-15 | 54.69 |
| 2010-03-12 | 45.31 |
| 2010-03-11 | 50.00 |
| 2010-03-10 | 45.31 |
| 2010-03-09 | 54.69 |
| 2010-03-08 | 46.88 |
| 2010-03-05 | 46.88 |
| 2010-03-04 | 56.25 |
| 2010-03-03 | 56.25 |
| 2010-03-02 | 50.00 |
| 2010-03-01 | 56.25 |
| 2010-02-26 | 56.25 |
| 2010-02-25 | 56.25 |
| 2010-02-24 | 53.13 |
| 2010-02-23 | 51.56 |
| 2010-02-22 | 46.88 |
| 2010-02-19 | 46.88 |
| 2010-02-18 | 46.88 |
| 2010-02-17 | 46.88 |
| 2010-02-12 | 46.88 |
| 2010-02-11 | 46.88 |
| 2010-02-10 | 46.88 |
| 2010-02-09 | 45.31 |
| 2010-02-08 | 35.94 |
| 2010-02-05 | 37.50 |
| 2010-02-04 | 37.50 |
| 2010-02-03 | 34.38 |
| 2010-02-02 | 34.38 |
| 2010-02-01 | 39.06 |
| 2010-01-29 | 42.19 |
| 2010-01-28 | 40.63 |
| 2010-01-27 | 40.63 |
| 2010-01-26 | 42.19 |
| 2010-01-25 | 45.31 |
| 2010-01-22 | 46.88 |
| 2010-01-21 | 50.00 |
| 2010-01-20 | 51.56 |
| 2010-01-19 | 48.44 |
| 2010-01-18 | 46.88 |
| 2010-01-15 | 50.00 |
| 2010-01-14 | 46.88 |
| 2010-01-13 | 46.88 |
| 2010-01-12 | 59.38 |
| 2010-01-11 | 56.25 |
| 2010-01-08 | 59.38 |
| 2010-01-07 | 48.44 |
| 2010-01-06 | 53.13 |
| 2010-01-05 | 40.63 |
| 2010-01-04 | 46.88 |
| 2009-12-31 | 42.19 |
| 2009-12-30 | 42.19 |
| 2009-12-29 | 50.00 |
| 2009-12-28 | 51.56 |
| 2009-12-24 | 51.56 |
| 2009-12-23 | 51.56 |
| 2009-12-22 | 48.44 |
| 2009-12-21 | 46.88 |
| 2009-12-18 | 53.13 |
| 2009-12-17 | 50.00 |
| 2009-12-16 | 45.31 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 51.56 |
| 2009-12-11 | 56.25 |
| 2009-12-10 | 56.25 |
| 2009-12-09 | 56.25 |
| 2009-12-08 | 59.38 |
| 2009-12-07 | 50.00 |
| 2009-12-04 | 51.56 |
| 2009-12-03 | 48.44 |
| 2009-12-02 | 46.88 |
| 2009-12-01 | 51.56 |
| 2009-11-30 | 51.56 |
| 2009-11-27 | 51.56 |
| 2009-11-26 | 48.44 |
| 2009-11-25 | 59.38 |
| 2009-11-24 | 59.38 |
| 2009-11-23 | 56.25 |
| 2009-11-20 | 56.25 |
| 2009-11-19 | 53.13 |
| 2009-11-18 | 50.00 |
| 2009-11-17 | 53.13 |
| 2009-11-16 | 54.69 |
| 2009-11-13 | 54.69 |
| 2009-11-12 | 51.56 |
| 2009-11-11 | 54.69 |
| 2009-11-10 | 54.69 |
| 2009-11-09 | 53.13 |
| 2009-11-06 | 53.13 |
| 2009-11-05 | 51.56 |
| 2009-11-04 | 50.00 |
| 2009-11-03 | 53.13 |
| 2009-11-02 | 56.25 |
| 2009-10-30 | 56.25 |
| 2009-10-29 | 68.75 |
| 2009-10-28 | 59.38 |
| 2009-10-27 | 62.50 |
| 2009-10-23 | 65.63 |
| 2009-10-22 | 62.50 |
| 2009-10-21 | 59.38 |
| 2009-10-20 | 62.50 |
| 2009-10-19 | 62.50 |
| 2009-10-16 | 56.25 |
| 2009-10-15 | 54.69 |
| 2009-10-14 | 59.38 |
| 2009-10-13 | 62.50 |
| 2009-10-12 | 62.50 |
| 2009-10-09 | 62.50 |
| 2009-10-08 | 62.50 |
| 2009-10-07 | 56.25 |
| 2009-10-06 | 62.50 |
| 2009-10-05 | 59.38 |
| 2009-10-02 | 56.25 |
| 2009-09-30 | 62.50 |
| 2009-09-29 | 68.75 |
| 2009-09-28 | 68.75 |
| 2009-09-25 | 62.50 |
| 2009-09-24 | 53.13 |
| 2009-09-23 | 53.13 |
| 2009-09-22 | 54.69 |
| 2009-09-21 | 56.25 |
| 2009-09-18 | 62.50 |
| 2009-09-17 | 54.69 |
| 2009-09-16 | 43.75 |
| 2009-09-15 | 45.31 |
| 2009-09-14 | 37.50 |
| 2009-09-11 | 31.25 |
| 2009-09-10 | 32.81 |
| 2009-09-09 | 12.50 |
| 2009-09-08 | 6.25 |
| 2009-09-07 | 6.25 |
| 2009-09-04 | 14.06 |
| 2009-09-03 | 4.69 |
| 2009-09-02 | 17.19 |
| 2009-09-01 | 17.19 |
| 2009-08-31 | 17.19 |
| 2009-08-28 | 17.19 |
| 2009-08-27 | 17.19 |
| 2009-08-26 | 18.75 |
| 2009-08-25 | 18.75 |
| 2009-08-24 | 25.00 |
| 2009-08-21 | 25.00 |
| 2009-08-20 | 17.19 |
| 2009-08-19 | 21.88 |
| 2009-08-18 | 23.44 |
| 2009-08-17 | 28.13 |
| 2009-08-14 | 28.13 |
| 2009-08-13 | 28.13 |
| 2009-08-12 | 28.13 |
| 2009-08-11 | 28.13 |
| 2009-08-10 | 28.13 |
| 2009-08-07 | 28.13 |
| 2009-08-06 | 34.38 |
| 2009-08-05 | 31.25 |
| 2009-08-04 | 29.69 |
| 2009-08-03 | 25.00 |
| 2009-07-31 | 17.19 |
| 2009-07-30 | 25.00 |
| 2009-07-29 | 25.00 |
| 2009-07-28 | 21.88 |
| 2009-07-27 | 20.31 |
| 2009-07-24 | 17.19 |
| 2009-07-23 | 25.00 |
| 2009-07-22 | 20.31 |
| 2009-07-21 | 23.44 |
| 2009-07-20 | 23.44 |
| 2009-07-17 | 26.56 |
| 2009-07-16 | 15.63 |
| 2009-07-15 | 15.63 |
| 2009-07-14 | 21.88 |
| 2009-07-13 | 18.75 |
| 2009-07-10 | 10.94 |
| 2009-07-09 | 25.00 |
| 2009-07-08 | 26.56 |
| 2009-07-07 | 34.38 |
| 2009-07-06 | 34.38 |
| 2009-07-03 | 32.81 |
| 2009-07-02 | 31.25 |
| 2009-06-30 | 26.56 |
| 2009-06-29 | 28.13 |
| 2009-06-26 | 25.00 |
| 2009-06-25 | 23.44 |
| 2009-06-24 | 25.00 |
| 2009-06-23 | 17.19 |
| 2009-06-22 | 23.44 |
| 2009-06-19 | 23.44 |
| 2009-06-18 | 23.44 |
| 2009-06-17 | 25.00 |
| 2009-06-16 | 20.31 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 14.06 |
| 2009-06-11 | 28.13 |
| 2009-06-10 | 35.94 |
| 2009-06-09 | 37.50 |
| 2009-06-08 | 35.94 |
| 2009-06-05 | 37.50 |
| 2009-06-04 | 31.25 |
| 2009-06-03 | 34.38 |
| 2009-06-02 | 32.81 |
| 2009-06-01 | 40.63 |
| 2009-05-29 | 43.75 |
| 2009-05-27 | 43.75 |
| 2009-05-26 | 42.19 |
| 2009-05-25 | 51.56 |
| 2009-05-22 | 50.00 |
| 2009-05-21 | 59.38 |
| 2009-05-20 | 62.50 |
| 2009-05-19 | 59.38 |
| 2009-05-18 | 45.31 |
| 2009-05-15 | 48.44 |
| 2009-05-14 | 46.88 |
| 2009-05-13 | 54.69 |
| 2009-05-12 | 59.38 |
| 2009-05-11 | 78.13 |
| 2009-05-08 | 68.75 |
| 2009-05-07 | 62.50 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 9.38 |
| 2009-05-04 | 10.94 |
| 2009-04-30 | 4.69 |
| 2009-04-29 | 3.13 |
| 2009-04-28 | -1.56 |
| 2009-04-27 | 7.81 |
| 2009-04-24 | 7.81 |
| 2009-04-23 | 4.69 |
| 2009-04-22 | 4.69 |
| 2009-04-21 | 4.69 |
| 2009-04-20 | 4.69 |
| 2009-04-17 | 4.69 |
| 2009-04-16 | 9.38 |
| 2009-04-15 | 17.19 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | -6.25 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -6.25 |
| 2009-03-31 | -6.25 |
| 2009-03-30 | -6.25 |
| 2009-03-27 | -6.25 |
| 2009-03-26 | -6.25 |
| 2009-03-25 | -9.38 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | -6.25 |
| 2009-03-17 | -6.25 |
| 2009-03-16 | -7.81 |
| 2009-03-13 | -6.25 |
| 2009-03-12 | -6.25 |
| 2009-03-11 | -6.25 |
| 2009-03-10 | -7.81 |
| 2009-03-09 | -6.25 |
| 2009-03-06 | -6.25 |
| 2009-03-05 | -6.25 |
| 2009-03-04 | -6.25 |
| 2009-03-03 | -6.25 |
| 2009-03-02 | -6.25 |
| 2009-02-27 | -6.25 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | -6.25 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -6.25 |
| 2009-02-20 | -6.25 |
| 2009-02-19 | -6.25 |
| 2009-02-18 | -6.25 |
| 2009-02-17 | -6.25 |
| 2009-02-16 | -6.25 |
| 2009-02-13 | -6.25 |
| 2009-02-12 | -6.25 |
| 2009-02-11 | -6.25 |
| 2009-02-10 | -6.25 |
| 2009-02-09 | -6.25 |
| 2009-02-06 | -4.69 |
| 2009-02-05 | -9.38 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -3.13 |
| 2009-01-23 | -3.13 |
| 2009-01-22 | -1.56 |
| 2009-01-21 | -6.25 |
| 2009-01-20 | -4.69 |
| 2009-01-19 | -4.69 |
| 2009-01-16 | -4.69 |
| 2009-01-15 | -9.38 |
| 2009-01-14 | -9.38 |
| 2009-01-13 | -9.38 |
| 2009-01-12 | -9.38 |
| 2009-01-09 | -10.94 |
| 2009-01-08 | -10.94 |
| 2009-01-07 | -10.94 |
| 2009-01-06 | -10.94 |
| 2009-01-05 | -10.94 |
| 2009-01-02 | -10.94 |
| 2008-12-31 | -10.94 |
| 2008-12-30 | -10.94 |
| 2008-12-29 | -7.81 |
| 2008-12-24 | -10.94 |
| 2008-12-23 | -10.94 |
| 2008-12-22 | -10.94 |
| 2008-12-19 | -10.94 |
| 2008-12-18 | -10.94 |
| 2008-12-17 | -10.94 |
| 2008-12-16 | -10.94 |
| 2008-12-15 | -9.38 |
| 2008-12-12 | -9.38 |
| 2008-12-11 | -9.38 |
| 2008-12-10 | -9.38 |
| 2008-12-09 | -9.38 |
| 2008-12-08 | -9.38 |
| 2008-12-05 | -9.38 |
| 2008-12-04 | -9.38 |
| 2008-12-03 | -9.38 |
| 2008-12-02 | -9.38 |
| 2008-12-01 | -10.94 |
| 2008-11-28 | -10.94 |
| 2008-11-27 | -10.94 |
| 2008-11-26 | -12.50 |
| 2008-11-25 | -9.38 |
| 2008-11-24 | -6.25 |
| 2008-11-21 | -6.25 |
| 2008-11-20 | -10.94 |
| 2008-11-19 | -9.38 |
| 2008-11-18 | -6.25 |
| 2008-11-17 | -6.25 |
| 2008-11-14 | -9.38 |
| 2008-11-13 | -7.81 |
| 2008-11-12 | -7.81 |
| 2008-11-11 | -9.38 |
| 2008-11-10 | -10.94 |
| 2008-11-07 | -4.69 |
| 2008-11-06 | -7.81 |
| 2008-11-05 | -6.25 |
| 2008-11-04 | -4.69 |
| 2008-11-03 | -4.69 |
| 2008-10-31 | -9.38 |
| 2008-10-30 | -7.81 |
| 2008-10-29 | -6.25 |
| 2008-10-28 | -3.13 |
| 2008-10-27 | -4.69 |
| 2008-10-24 | -4.69 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 4.69 |
| 2008-10-20 | 1.56 |
| 2008-10-17 | 1.56 |
| 2008-10-16 | 1.56 |
| 2008-10-15 | 1.56 |
| 2008-10-14 | 3.13 |
| 2008-10-13 | 3.13 |
| 2008-10-10 | 3.13 |
| 2008-10-09 | 6.25 |
| 2008-10-08 | 7.81 |
| 2008-10-06 | 9.38 |
| 2008-10-03 | 9.38 |
| 2008-10-02 | 12.50 |
| 2008-09-30 | 12.50 |
| 2008-09-29 | 10.94 |
| 2008-09-26 | 10.94 |
| 2008-09-25 | 10.94 |
| 2008-09-24 | 10.94 |
| 2008-09-23 | 7.81 |
| 2008-09-22 | 9.38 |
| 2008-09-19 | 4.69 |
| 2008-09-18 | 6.25 |
| 2008-09-17 | 9.38 |
| 2008-09-16 | 12.50 |
| 2008-09-12 | 15.63 |
| 2008-09-11 | 17.19 |
| 2008-09-10 | 20.31 |
| 2008-09-09 | 14.06 |
| 2008-09-08 | -3.13 |
| 2008-09-05 | 17.19 |
| 2008-09-04 | 21.88 |
| 2008-09-03 | 23.44 |
| 2008-09-02 | 25.00 |
| 2008-09-01 | 9.38 |
| 2008-08-29 | 9.38 |
| 2008-08-28 | 9.38 |
| 2008-08-27 | 9.38 |
| 2008-08-26 | 9.38 |
| 2008-08-25 | 9.38 |
| 2008-08-21 | 4.69 |
| 2008-08-20 | 9.38 |
| 2008-08-19 | 15.63 |
| 2008-08-18 | 15.63 |
| 2008-08-15 | 15.63 |
| 2008-08-14 | 20.31 |
| 2008-08-13 | 9.38 |
| 2008-08-12 | 9.38 |
| 2008-08-11 | 6.25 |
| 2008-08-08 | 6.25 |
| 2008-08-07 | 6.25 |
| 2008-08-05 | 6.25 |
| 2008-08-04 | 6.25 |
| 2008-08-01 | 15.63 |
| 2008-07-31 | 15.63 |
| 2008-07-30 | 15.63 |
| 2008-07-29 | 15.63 |
| 2008-07-28 | 15.63 |
| 2008-07-25 | 12.50 |
| 2008-07-24 | 12.50 |
| 2008-07-23 | 14.06 |
| 2008-07-22 | 12.50 |
| 2008-07-21 | 12.50 |
| 2008-07-18 | 12.50 |
| 2008-07-17 | 12.50 |
| 2008-07-16 | 9.38 |
| 2008-07-15 | 9.38 |
| 2008-07-14 | 9.38 |
| 2008-07-11 | 9.38 |
| 2008-07-10 | 9.38 |
| 2008-07-09 | 17.19 |
| 2008-07-08 | 17.19 |
| 2008-07-07 | 18.75 |
| 2008-07-04 | 18.75 |
| 2008-07-03 | 18.75 |
| 2008-07-02 | 18.75 |
| 2008-06-30 | 18.75 |
| 2008-06-27 | 18.75 |
| 2008-06-26 | 21.88 |
| 2008-06-25 | 28.13 |
| 2008-06-24 | 18.75 |
| 2008-06-23 | 18.75 |
| 2008-06-20 | 20.31 |
| 2008-06-19 | 20.31 |
| 2008-06-18 | 20.31 |
| 2008-06-17 | 21.88 |
| 2008-06-16 | 3.13 |
| 2008-06-13 | 21.88 |
| 2008-06-12 | 21.88 |
| 2008-06-11 | 21.88 |
| 2008-06-10 | 21.88 |
| 2008-06-06 | 21.88 |
| 2008-06-05 | 21.88 |
| 2008-06-04 | 21.88 |
| 2008-06-03 | 21.88 |
| 2008-06-02 | 21.88 |
| 2008-05-30 | 21.88 |
| 2008-05-29 | 21.88 |
| 2008-05-28 | 21.88 |
| 2008-05-27 | 21.88 |
| 2008-05-26 | 23.44 |
| 2008-05-23 | 23.44 |
| 2008-05-22 | 23.44 |
| 2008-05-21 | 15.63 |
| 2008-05-20 | 15.63 |
| 2008-05-19 | 18.75 |
| 2008-05-16 | 18.75 |
| 2008-05-15 | 18.75 |
| 2008-05-14 | 18.75 |
| 2008-05-13 | 21.88 |
| 2008-05-09 | 26.56 |
| 2008-05-08 | 15.63 |
| 2008-05-07 | 12.50 |
| 2008-05-06 | 12.50 |
| 2008-05-05 | 12.50 |
| 2008-05-02 | 3.13 |
| 2008-04-30 | 4.69 |
| 2008-04-29 | 14.06 |
| 2008-04-28 | 12.50 |
| 2008-04-25 | 12.50 |
| 2008-04-24 | 3.13 |
| 2008-04-23 | 3.13 |
| 2008-04-22 | 3.13 |
| 2008-04-21 | 1.56 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy