Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-12-08 | 279.30 |
| 2025-12-05 | 284.09 |
| 2025-12-04 | 284.78 |
| 2025-12-03 | 282.72 |
| 2025-12-02 | 293.68 |
| 2025-12-01 | 305.32 |
| 2025-11-28 | 301.89 |
| 2025-11-27 | 316.96 |
| 2025-11-26 | 310.11 |
| 2025-11-25 | 307.37 |
| 2025-11-24 | 306.69 |
| 2025-11-21 | 297.10 |
| 2025-11-20 | 305.32 |
| 2025-11-19 | 307.37 |
| 2025-11-18 | 307.37 |
| 2025-11-17 | 321.75 |
| 2025-11-14 | 323.80 |
| 2025-11-13 | 337.50 |
| 2025-11-12 | 344.34 |
| 2025-11-11 | 336.81 |
| 2025-11-10 | 337.50 |
| 2025-11-07 | 332.02 |
| 2025-11-06 | 332.70 |
| 2025-11-05 | 325.17 |
| 2025-11-04 | 328.60 |
| 2025-11-03 | 337.50 |
| 2025-10-31 | 329.96 |
| 2025-10-30 | 331.33 |
| 2025-10-28 | 337.50 |
| 2025-10-27 | 338.87 |
| 2025-10-24 | 327.23 |
| 2025-10-23 | 336.13 |
| 2025-10-22 | 322.43 |
| 2025-10-21 | 318.33 |
| 2025-10-20 | 318.33 |
| 2025-10-17 | 314.90 |
| 2025-10-16 | 326.54 |
| 2025-10-15 | 325.86 |
| 2025-10-14 | 316.27 |
| 2025-10-13 | 336.81 |
| 2025-10-10 | 344.34 |
| 2025-10-09 | 332.02 |
| 2025-10-08 | 319.01 |
| 2025-10-06 | 314.90 |
| 2025-10-03 | 315.59 |
| 2025-10-02 | 312.16 |
| 2025-09-30 | 306.00 |
| 2025-09-29 | 304.63 |
| 2025-09-26 | 297.10 |
| 2025-09-25 | 298.47 |
| 2025-09-24 | 298.47 |
| 2025-09-23 | 302.48 |
| 2025-09-22 | 296.47 |
| 2025-09-19 | 307.15 |
| 2025-09-18 | 308.48 |
| 2025-09-17 | 311.82 |
| 2025-09-16 | 307.15 |
| 2025-09-15 | 308.48 |
| 2025-09-12 | 311.82 |
| 2025-09-11 | 311.82 |
| 2025-09-10 | 312.49 |
| 2025-09-09 | 313.82 |
| 2025-09-08 | 311.15 |
| 2025-09-05 | 305.81 |
| 2025-09-04 | 296.47 |
| 2025-09-03 | 297.80 |
| 2025-09-02 | 307.82 |
| 2025-09-01 | 313.82 |
| 2025-08-29 | 314.49 |
| 2025-08-28 | 313.15 |
| 2025-08-27 | 311.15 |
| 2025-08-26 | 316.49 |
| 2025-08-25 | 319.16 |
| 2025-08-22 | 312.49 |
| 2025-08-21 | 312.49 |
| 2025-08-20 | 311.82 |
| 2025-08-19 | 313.82 |
| 2025-08-18 | 315.82 |
| 2025-08-15 | 314.49 |
| 2025-08-14 | 313.82 |
| 2025-08-13 | 317.83 |
| 2025-08-12 | 316.49 |
| 2025-08-11 | 316.49 |
| 2025-08-08 | 315.16 |
| 2025-08-07 | 317.83 |
| 2025-08-06 | 314.49 |
| 2025-08-05 | 318.49 |
| 2025-08-04 | 307.15 |
| 2025-08-01 | 306.48 |
| 2025-07-31 | 312.49 |
| 2025-07-30 | 330.51 |
| 2025-07-29 | 328.51 |
| 2025-07-28 | 343.86 |
| 2025-07-25 | 341.19 |
| 2025-07-24 | 347.86 |
| 2025-07-23 | 341.19 |
| 2025-07-22 | 339.85 |
| 2025-07-21 | 328.51 |
| 2025-07-18 | 326.50 |
| 2025-07-17 | 328.51 |
| 2025-07-16 | 326.50 |
| 2025-07-15 | 328.51 |
| 2025-07-14 | 326.50 |
| 2025-07-11 | 314.49 |
| 2025-07-10 | 307.15 |
| 2025-07-09 | 299.14 |
| 2025-07-08 | 299.81 |
| 2025-07-07 | 296.47 |
| 2025-07-04 | 298.47 |
| 2025-07-03 | 307.82 |
| 2025-07-02 | 301.81 |
| 2025-06-30 | 319.83 |
| 2025-06-27 | 309.15 |
| 2025-06-26 | 325.84 |
| 2025-06-25 | 331.18 |
| 2025-06-24 | 317.16 |
| 2025-06-23 | 311.15 |
| 2025-06-20 | 310.48 |
| 2025-06-19 | 303.81 |
| 2025-06-18 | 317.16 |
| 2025-06-17 | 319.16 |
| 2025-06-16 | 317.83 |
| 2025-06-13 | 322.50 |
| 2025-06-12 | 324.50 |
| 2025-06-11 | 322.50 |
| 2025-06-10 | 321.16 |
| 2025-06-09 | 318.49 |
| 2025-06-06 | 313.15 |
| 2025-06-05 | 314.49 |
| 2025-06-04 | 317.16 |
| 2025-06-03 | 309.82 |
| 2025-06-02 | 302.48 |
| 2025-05-30 | 307.82 |
| 2025-05-29 | 303.81 |
| 2025-05-28 | 299.81 |
| 2025-05-27 | 301.81 |
| 2025-05-26 | 291.13 |
| 2025-05-23 | 297.80 |
| 2025-05-22 | 309.82 |
| 2025-05-21 | 315.16 |
| 2025-05-20 | 309.82 |
| 2025-05-19 | 300.47 |
| 2025-05-16 | 287.12 |
| 2025-05-15 | 283.79 |
| 2025-05-14 | 289.79 |
| 2025-05-13 | 294.47 |
| 2025-05-12 | 292.46 |
| 2025-05-09 | 287.79 |
| 2025-05-08 | 287.12 |
| 2025-05-07 | 289.13 |
| 2025-05-06 | 289.79 |
| 2025-05-02 | 293.80 |
| 2025-04-30 | 298.47 |
| 2025-04-29 | 290.46 |
| 2025-04-28 | 296.47 |
| 2025-04-25 | 297.14 |
| 2025-04-24 | 299.81 |
| 2025-04-23 | 297.14 |
| 2025-04-22 | 295.80 |
| 2025-04-17 | 299.14 |
| 2025-04-16 | 295.13 |
| 2025-04-15 | 300.47 |
| 2025-04-14 | 305.81 |
| 2025-04-11 | 312.49 |
| 2025-04-10 | 311.15 |
| 2025-04-09 | 305.81 |
| 2025-04-08 | 305.15 |
| 2025-04-07 | 288.46 |
| 2025-04-03 | 343.19 |
| 2025-04-02 | 345.19 |
| 2025-04-01 | 350.53 |
| 2025-03-31 | 347.19 |
| 2025-03-28 | 333.85 |
| 2025-03-27 | 327.84 |
| 2025-03-26 | 327.84 |
| 2025-03-25 | 351.87 |
| 2025-03-24 | 357.21 |
| 2025-03-21 | 316.49 |
| 2025-03-20 | 323.83 |
| 2025-03-19 | 308.48 |
| 2025-03-18 | 295.13 |
| 2025-03-17 | 289.79 |
| 2025-03-14 | 288.46 |
| 2025-03-13 | 287.79 |
| 2025-03-12 | 286.46 |
| 2025-03-11 | 288.46 |
| 2025-03-10 | 292.46 |
| 2025-03-07 | 285.79 |
| 2025-03-06 | 286.46 |
| 2025-03-05 | 284.45 |
| 2025-03-04 | 276.44 |
| 2025-03-03 | 271.10 |
| 2025-02-28 | 300.47 |
| 2025-02-27 | 288.46 |
| 2025-02-26 | 275.11 |
| 2025-02-25 | 264.43 |
| 2025-02-24 | 260.43 |
| 2025-02-21 | 255.09 |
| 2025-02-20 | 245.74 |
| 2025-02-19 | 235.73 |
| 2025-02-18 | 240.40 |
| 2025-02-17 | 236.40 |
| 2025-02-14 | 235.73 |
| 2025-02-13 | 227.05 |
| 2025-02-12 | 227.05 |
| 2025-02-11 | 218.38 |
| 2025-02-10 | 217.04 |
| 2025-02-07 | 207.70 |
| 2025-02-06 | 206.36 |
| 2025-02-05 | 197.68 |
| 2025-02-04 | 195.02 |
| 2025-02-03 | 195.02 |
| 2025-01-28 | 199.69 |
| 2025-01-27 | 209.70 |
| 2025-01-24 | 208.36 |
| 2025-01-23 | 208.36 |
| 2025-01-22 | 206.36 |
| 2025-01-21 | 208.36 |
| 2025-01-20 | 204.36 |
| 2025-01-17 | 202.36 |
| 2025-01-16 | 201.71 |
| 2025-01-15 | 201.71 |
| 2025-01-14 | 199.76 |
| 2025-01-13 | 197.17 |
| 2025-01-10 | 198.46 |
| 2025-01-09 | 203.65 |
| 2025-01-08 | 205.60 |
| 2025-01-07 | 206.25 |
| 2025-01-06 | 211.44 |
| 2025-01-03 | 211.44 |
| 2025-01-02 | 227.01 |
| 2024-12-31 | 231.55 |
| 2024-12-30 | 232.20 |
| 2024-12-27 | 228.96 |
| 2024-12-24 | 223.77 |
| 2024-12-23 | 219.23 |
| 2024-12-20 | 215.98 |
| 2024-12-19 | 211.44 |
| 2024-12-18 | 217.28 |
| 2024-12-17 | 219.88 |
| 2024-12-16 | 223.12 |
| 2024-12-13 | 228.31 |
| 2024-12-12 | 230.91 |
| 2024-12-11 | 227.01 |
| 2024-12-10 | 219.23 |
| 2024-12-09 | 220.52 |
| 2024-12-06 | 205.60 |
| 2024-12-05 | 203.65 |
| 2024-12-04 | 204.30 |
| 2024-12-03 | 204.95 |
| 2024-12-02 | 187.43 |
| 2024-11-29 | 181.59 |
| 2024-11-28 | 179.65 |
| 2024-11-27 | 184.19 |
| 2024-11-26 | 181.59 |
| 2024-11-25 | 182.24 |
| 2024-11-22 | 182.24 |
| 2024-11-21 | 188.08 |
| 2024-11-20 | 189.38 |
| 2024-11-19 | 189.38 |
| 2024-11-18 | 189.38 |
| 2024-11-15 | 188.08 |
| 2024-11-14 | 190.68 |
| 2024-11-13 | 197.17 |
| 2024-11-12 | 198.46 |
| 2024-11-11 | 206.90 |
| 2024-11-08 | 213.39 |
| 2024-11-07 | 215.33 |
| 2024-11-06 | 208.85 |
| 2024-11-05 | 213.39 |
| 2024-11-04 | 209.49 |
| 2024-11-01 | 210.14 |
| 2024-10-31 | 207.55 |
| 2024-10-30 | 207.55 |
| 2024-10-29 | 213.39 |
| 2024-10-28 | 217.93 |
| 2024-10-25 | 217.28 |
| 2024-10-24 | 219.23 |
| 2024-10-23 | 225.72 |
| 2024-10-22 | 225.07 |
| 2024-10-21 | 225.72 |
| 2024-10-18 | 227.01 |
| 2024-10-17 | 212.09 |
| 2024-10-16 | 217.28 |
| 2024-10-15 | 215.33 |
| 2024-10-14 | 226.36 |
| 2024-10-10 | 224.42 |
| 2024-10-09 | 217.93 |
| 2024-10-08 | 231.55 |
| 2024-10-07 | 265.94 |
| 2024-10-04 | 255.56 |
| 2024-10-03 | 253.62 |
| 2024-10-02 | 259.45 |
| 2024-09-30 | 239.34 |
| 2024-09-27 | 228.31 |
| 2024-09-26 | 209.49 |
| 2024-09-25 | 197.17 |
| 2024-09-24 | 195.87 |
| 2024-09-23 | 182.89 |
| 2024-09-20 | 188.54 |
| 2024-09-19 | 182.26 |
| 2024-09-17 | 175.37 |
| 2024-09-16 | 178.50 |
| 2024-09-13 | 178.50 |
| 2024-09-12 | 172.86 |
| 2024-09-11 | 172.23 |
| 2024-09-10 | 182.26 |
| 2024-09-09 | 185.40 |
| 2024-09-05 | 195.44 |
| 2024-09-04 | 194.18 |
| 2024-09-03 | 195.44 |
| 2024-09-02 | 192.30 |
| 2024-08-30 | 192.93 |
| 2024-08-29 | 191.05 |
| 2024-08-28 | 187.28 |
| 2024-08-27 | 196.69 |
| 2024-08-26 | 198.57 |
| 2024-08-23 | 195.44 |
| 2024-08-22 | 196.69 |
| 2024-08-21 | 194.18 |
| 2024-08-20 | 196.06 |
| 2024-08-19 | 203.59 |
| 2024-08-16 | 201.08 |
| 2024-08-15 | 202.34 |
| 2024-08-14 | 201.71 |
| 2024-08-13 | 204.85 |
| 2024-08-12 | 207.98 |
| 2024-08-09 | 206.73 |
| 2024-08-08 | 201.08 |
| 2024-08-07 | 204.85 |
| 2024-08-06 | 207.36 |
| 2024-08-05 | 197.32 |
| 2024-08-02 | 209.86 |
| 2024-08-01 | 211.12 |
| 2024-07-31 | 218.65 |
| 2024-07-30 | 212.37 |
| 2024-07-29 | 217.39 |
| 2024-07-26 | 219.27 |
| 2024-07-25 | 211.12 |
| 2024-07-24 | 220.53 |
| 2024-07-23 | 208.61 |
| 2024-07-22 | 204.22 |
| 2024-07-19 | 195.44 |
| 2024-07-18 | 196.69 |
| 2024-07-17 | 197.32 |
| 2024-07-16 | 193.56 |
| 2024-07-15 | 201.08 |
| 2024-07-12 | 203.59 |
| 2024-07-11 | 196.06 |
| 2024-07-10 | 190.42 |
| 2024-07-09 | 197.32 |
| 2024-07-08 | 205.47 |
| 2024-07-05 | 220.53 |
| 2024-07-04 | 222.41 |
| 2024-07-03 | 223.04 |
| 2024-07-02 | 217.39 |
| 2024-06-28 | 214.88 |
| 2024-06-27 | 224.29 |
| 2024-06-26 | 264.44 |
| 2024-06-25 | 278.86 |
| 2024-06-24 | 281.37 |
| 2024-06-21 | 298.93 |
| 2024-06-20 | 298.31 |
| 2024-06-19 | 287.64 |
| 2024-06-18 | 285.13 |
| 2024-06-17 | 280.74 |
| 2024-06-14 | 293.29 |
| 2024-06-13 | 290.15 |
| 2024-06-12 | 276.98 |
| 2024-06-11 | 268.20 |
| 2024-06-07 | 279.49 |
| 2024-06-06 | 263.18 |
| 2024-06-05 | 254.40 |
| 2024-06-04 | 261.30 |
| 2024-06-03 | 265.06 |
| 2024-05-31 | 254.40 |
| 2024-05-30 | 257.54 |
| 2024-05-29 | 252.52 |
| 2024-05-28 | 260.67 |
| 2024-05-27 | 265.06 |
| 2024-05-24 | 250.01 |
| 2024-05-23 | 255.65 |
| 2024-05-22 | 268.20 |
| 2024-05-21 | 261.30 |
| 2024-05-20 | 279.49 |
| 2024-05-17 | 273.84 |
| 2024-05-16 | 261.30 |
| 2024-05-14 | 262.55 |
| 2024-05-13 | 261.30 |
| 2024-05-10 | 228.05 |
| 2024-05-09 | 216.14 |
| 2024-05-08 | 214.88 |
| 2024-05-07 | 221.15 |
| 2024-05-06 | 218.02 |
| 2024-05-03 | 213.63 |
| 2024-05-02 | 221.78 |
| 2024-04-30 | 205.47 |
| 2024-04-29 | 206.10 |
| 2024-04-26 | 209.24 |
| 2024-04-25 | 206.10 |
| 2024-04-24 | 202.96 |
| 2024-04-23 | 196.69 |
| 2024-04-22 | 197.95 |
| 2024-04-19 | 206.10 |
| 2024-04-18 | 205.47 |
| 2024-04-17 | 198.57 |
| 2024-04-16 | 194.81 |
| 2024-04-15 | 204.85 |
| 2024-04-12 | 207.98 |
| 2024-04-11 | 217.39 |
| 2024-04-10 | 219.27 |
| 2024-04-09 | 207.36 |
| 2024-04-08 | 201.71 |
| 2024-04-05 | 193.56 |
| 2024-04-03 | 198.57 |
| 2024-04-02 | 191.05 |
| 2024-03-28 | 187.91 |
| 2024-03-27 | 192.93 |
| 2024-03-26 | 197.95 |
| 2024-03-25 | 206.10 |
| 2024-03-22 | 206.10 |
| 2024-03-21 | 211.75 |
| 2024-03-20 | 207.98 |
| 2024-03-19 | 212.37 |
| 2024-03-18 | 220.53 |
| 2024-03-15 | 215.51 |
| 2024-03-14 | 213.00 |
| 2024-03-13 | 216.76 |
| 2024-03-12 | 214.25 |
| 2024-03-11 | 219.27 |
| 2024-03-08 | 217.39 |
| 2024-03-07 | 214.25 |
| 2024-03-06 | 222.41 |
| 2024-03-05 | 211.75 |
| 2024-03-04 | 215.51 |
| 2024-03-01 | 214.88 |
| 2024-02-29 | 236.84 |
| 2024-02-28 | 223.04 |
| 2024-02-27 | 206.73 |
| 2024-02-26 | 199.20 |
| 2024-02-23 | 195.44 |
| 2024-02-22 | 204.22 |
| 2024-02-21 | 197.32 |
| 2024-02-20 | 197.95 |
| 2024-02-19 | 187.91 |
| 2024-02-16 | 192.93 |
| 2024-02-15 | 179.13 |
| 2024-02-14 | 177.87 |
| 2024-02-09 | 162.19 |
| 2024-02-08 | 162.19 |
| 2024-02-07 | 156.55 |
| 2024-02-06 | 156.55 |
| 2024-02-05 | 146.51 |
| 2024-02-02 | 150.27 |
| 2024-02-01 | 151.53 |
| 2024-01-31 | 150.27 |
| 2024-01-30 | 150.27 |
| 2024-01-29 | 162.19 |
| 2024-01-26 | 162.19 |
| 2024-01-25 | 161.58 |
| 2024-01-24 | 155.50 |
| 2024-01-23 | 143.33 |
| 2024-01-22 | 138.47 |
| 2024-01-19 | 145.77 |
| 2024-01-18 | 151.24 |
| 2024-01-17 | 143.94 |
| 2024-01-16 | 162.80 |
| 2024-01-15 | 171.32 |
| 2024-01-12 | 168.28 |
| 2024-01-11 | 164.02 |
| 2024-01-10 | 159.76 |
| 2024-01-09 | 168.28 |
| 2024-01-08 | 170.71 |
| 2024-01-05 | 176.79 |
| 2024-01-04 | 177.40 |
| 2024-01-03 | 168.88 |
| 2024-01-02 | 159.15 |
| 2023-12-29 | 160.98 |
| 2023-12-28 | 162.19 |
| 2023-12-27 | 158.54 |
| 2023-12-22 | 138.47 |
| 2023-12-21 | 140.90 |
| 2023-12-20 | 134.82 |
| 2023-12-19 | 129.95 |
| 2023-12-18 | 140.90 |
| 2023-12-15 | 142.12 |
| 2023-12-14 | 144.55 |
| 2023-12-13 | 140.29 |
| 2023-12-12 | 152.46 |
| 2023-12-11 | 147.59 |
| 2023-12-08 | 150.63 |
| 2023-12-07 | 152.46 |
| 2023-12-06 | 157.33 |
| 2023-12-05 | 154.89 |
| 2023-12-04 | 160.37 |
| 2023-12-01 | 164.63 |
| 2023-11-30 | 170.10 |
| 2023-11-29 | 181.05 |
| 2023-11-28 | 190.18 |
| 2023-11-27 | 196.87 |
| 2023-11-24 | 207.82 |
| 2023-11-23 | 207.82 |
| 2023-11-22 | 205.99 |
| 2023-11-21 | 210.86 |
| 2023-11-20 | 213.90 |
| 2023-11-17 | 210.25 |
| 2023-11-16 | 209.64 |
| 2023-11-15 | 204.17 |
| 2023-11-14 | 203.56 |
| 2023-11-13 | 207.21 |
| 2023-11-10 | 207.82 |
| 2023-11-09 | 205.99 |
| 2023-11-08 | 207.21 |
| 2023-11-07 | 212.08 |
| 2023-11-06 | 213.29 |
| 2023-11-03 | 204.78 |
| 2023-11-02 | 199.30 |
| 2023-11-01 | 203.56 |
| 2023-10-31 | 201.13 |
| 2023-10-30 | 203.56 |
| 2023-10-27 | 201.13 |
| 2023-10-26 | 195.04 |
| 2023-10-25 | 201.73 |
| 2023-10-24 | 196.87 |
| 2023-10-20 | 198.08 |
| 2023-10-19 | 195.65 |
| 2023-10-18 | 202.34 |
| 2023-10-17 | 205.99 |
| 2023-10-16 | 204.17 |
| 2023-10-13 | 213.29 |
| 2023-10-12 | 219.98 |
| 2023-10-11 | 216.94 |
| 2023-10-10 | 207.21 |
| 2023-10-09 | 207.21 |
| 2023-10-06 | 210.86 |
| 2023-10-05 | 198.69 |
| 2023-10-04 | 201.73 |
| 2023-10-03 | 206.60 |
| 2023-09-29 | 208.43 |
| 2023-09-28 | 205.99 |
| 2023-09-27 | 202.95 |
| 2023-09-26 | 205.99 |
| 2023-09-25 | 213.29 |
| 2023-09-22 | 219.98 |
| 2023-09-21 | 218.16 |
| 2023-09-20 | 214.51 |
| 2023-09-19 | 223.63 |
| 2023-09-18 | 222.42 |
| 2023-09-15 | 218.30 |
| 2023-09-14 | 214.77 |
| 2023-09-13 | 217.71 |
| 2023-09-12 | 222.42 |
| 2023-09-11 | 226.54 |
| 2023-09-07 | 245.95 |
| 2023-09-06 | 258.31 |
| 2023-09-05 | 260.66 |
| 2023-09-04 | 258.31 |
| 2023-08-31 | 254.19 |
| 2023-08-30 | 261.25 |
| 2023-08-29 | 260.07 |
| 2023-08-28 | 261.84 |
| 2023-08-25 | 264.78 |
| 2023-08-24 | 270.66 |
| 2023-08-23 | 278.90 |
| 2023-08-22 | 280.08 |
| 2023-08-21 | 274.78 |
| 2023-08-18 | 285.96 |
| 2023-08-17 | 287.14 |
| 2023-08-16 | 287.14 |
| 2023-08-15 | 290.08 |
| 2023-08-14 | 294.20 |
| 2023-08-11 | 291.26 |
| 2023-08-10 | 291.84 |
| 2023-08-09 | 295.96 |
| 2023-08-08 | 288.90 |
| 2023-08-07 | 285.37 |
| 2023-08-04 | 293.02 |
| 2023-08-03 | 287.14 |
| 2023-08-02 | 281.84 |
| 2023-08-01 | 287.14 |
| 2023-07-31 | 288.90 |
| 2023-07-28 | 278.31 |
| 2023-07-27 | 269.49 |
| 2023-07-26 | 270.66 |
| 2023-07-25 | 266.54 |
| 2023-07-24 | 259.48 |
| 2023-07-21 | 264.78 |
| 2023-07-20 | 275.96 |
| 2023-07-19 | 268.31 |
| 2023-07-18 | 254.78 |
| 2023-07-14 | 245.36 |
| 2023-07-13 | 235.36 |
| 2023-07-12 | 235.36 |
| 2023-07-11 | 235.95 |
| 2023-07-10 | 238.89 |
| 2023-07-07 | 241.83 |
| 2023-07-06 | 241.83 |
| 2023-07-05 | 246.54 |
| 2023-07-04 | 251.84 |
| 2023-07-03 | 250.07 |
| 2023-06-30 | 248.31 |
| 2023-06-29 | 248.31 |
| 2023-06-28 | 244.78 |
| 2023-06-27 | 245.95 |
| 2023-06-26 | 237.13 |
| 2023-06-23 | 230.65 |
| 2023-06-21 | 238.89 |
| 2023-06-20 | 243.01 |
| 2023-06-19 | 244.78 |
| 2023-06-16 | 250.66 |
| 2023-06-15 | 244.78 |
| 2023-06-14 | 245.36 |
| 2023-06-13 | 248.89 |
| 2023-06-12 | 248.89 |
| 2023-06-09 | 253.01 |
| 2023-06-08 | 250.07 |
| 2023-06-07 | 252.42 |
| 2023-06-06 | 248.31 |
| 2023-06-05 | 248.89 |
| 2023-06-02 | 247.72 |
| 2023-06-01 | 241.25 |
| 2023-05-31 | 240.07 |
| 2023-05-30 | 244.19 |
| 2023-05-29 | 248.31 |
| 2023-05-25 | 235.36 |
| 2023-05-24 | 238.89 |
| 2023-05-23 | 241.83 |
| 2023-05-22 | 255.37 |
| 2023-05-19 | 251.25 |
| 2023-05-18 | 255.95 |
| 2023-05-17 | 256.54 |
| 2023-05-16 | 258.31 |
| 2023-05-15 | 261.84 |
| 2023-05-12 | 263.01 |
| 2023-05-11 | 264.78 |
| 2023-05-10 | 270.07 |
| 2023-05-09 | 269.49 |
| 2023-05-08 | 281.25 |
| 2023-05-05 | 275.37 |
| 2023-05-04 | 262.43 |
| 2023-05-03 | 256.54 |
| 2023-05-02 | 265.37 |
| 2023-04-28 | 269.49 |
| 2023-04-27 | 271.84 |
| 2023-04-26 | 275.37 |
| 2023-04-25 | 270.66 |
| 2023-04-24 | 279.49 |
| 2023-04-21 | 275.37 |
| 2023-04-20 | 275.96 |
| 2023-04-19 | 275.37 |
| 2023-04-18 | 284.20 |
| 2023-04-17 | 281.84 |
| 2023-04-14 | 287.73 |
| 2023-04-13 | 291.26 |
| 2023-04-12 | 289.49 |
| 2023-04-11 | 282.43 |
| 2023-04-06 | 272.43 |
| 2023-04-04 | 275.37 |
| 2023-04-03 | 281.25 |
| 2023-03-31 | 277.13 |
| 2023-03-30 | 277.13 |
| 2023-03-29 | 279.49 |
| 2023-03-28 | 283.02 |
| 2023-03-27 | 280.08 |
| 2023-03-24 | 284.20 |
| 2023-03-23 | 292.43 |
| 2023-03-22 | 292.43 |
| 2023-03-21 | 293.61 |
| 2023-03-20 | 293.61 |
| 2023-03-17 | 310.67 |
| 2023-03-16 | 297.14 |
| 2023-03-15 | 297.14 |
| 2023-03-14 | 298.32 |
| 2023-03-13 | 311.85 |
| 2023-03-10 | 313.02 |
| 2023-03-09 | 327.14 |
| 2023-03-08 | 330.67 |
| 2023-03-07 | 331.85 |
| 2023-03-06 | 334.79 |
| 2023-03-03 | 314.79 |
| 2023-03-02 | 310.67 |
| 2023-03-01 | 310.67 |
| 2023-02-28 | 310.67 |
| 2023-02-27 | 308.32 |
| 2023-02-24 | 320.67 |
| 2023-02-23 | 320.67 |
| 2023-02-22 | 318.32 |
| 2023-02-21 | 317.73 |
| 2023-02-20 | 317.14 |
| 2023-02-17 | 305.96 |
| 2023-02-16 | 311.85 |
| 2023-02-15 | 313.02 |
| 2023-02-14 | 304.97 |
| 2023-02-13 | 309.57 |
| 2023-02-10 | 317.63 |
| 2023-02-09 | 326.25 |
| 2023-02-08 | 330.86 |
| 2023-02-07 | 322.23 |
| 2023-02-06 | 319.35 |
| 2023-02-03 | 314.17 |
| 2023-02-02 | 313.02 |
| 2023-02-01 | 294.04 |
| 2023-01-31 | 291.74 |
| 2023-01-30 | 298.64 |
| 2023-01-27 | 328.56 |
| 2023-01-26 | 296.34 |
| 2023-01-20 | 294.04 |
| 2023-01-19 | 288.29 |
| 2023-01-18 | 281.96 |
| 2023-01-17 | 290.01 |
| 2023-01-16 | 300.37 |
| 2023-01-13 | 291.17 |
| 2023-01-12 | 290.01 |
| 2023-01-11 | 292.89 |
| 2023-01-10 | 294.04 |
| 2023-01-09 | 294.62 |
| 2023-01-06 | 287.14 |
| 2023-01-05 | 288.86 |
| 2023-01-04 | 285.99 |
| 2023-01-03 | 286.56 |
| 2022-12-30 | 271.03 |
| 2022-12-29 | 268.73 |
| 2022-12-28 | 271.03 |
| 2022-12-23 | 264.13 |
| 2022-12-22 | 268.73 |
| 2022-12-21 | 266.43 |
| 2022-12-20 | 269.88 |
| 2022-12-19 | 271.61 |
| 2022-12-16 | 290.01 |
| 2022-12-15 | 283.11 |
| 2022-12-14 | 276.21 |
| 2022-12-13 | 288.29 |
| 2022-12-12 | 272.76 |
| 2022-12-09 | 253.77 |
| 2022-12-08 | 242.84 |
| 2022-12-07 | 234.79 |
| 2022-12-06 | 234.22 |
| 2022-12-05 | 230.19 |
| 2022-12-02 | 223.29 |
| 2022-12-01 | 242.84 |
| 2022-11-30 | 264.13 |
| 2022-11-29 | 254.92 |
| 2022-11-28 | 257.23 |
| 2022-11-25 | 262.98 |
| 2022-11-24 | 262.98 |
| 2022-11-23 | 258.38 |
| 2022-11-22 | 254.35 |
| 2022-11-21 | 254.92 |
| 2022-11-18 | 254.92 |
| 2022-11-17 | 264.13 |
| 2022-11-16 | 251.47 |
| 2022-11-15 | 258.38 |
| 2022-11-14 | 242.27 |
| 2022-11-11 | 233.07 |
| 2022-11-10 | 227.89 |
| 2022-11-09 | 238.24 |
| 2022-11-08 | 236.52 |
| 2022-11-07 | 239.39 |
| 2022-11-04 | 237.67 |
| 2022-11-03 | 227.31 |
| 2022-11-02 | 229.04 |
| 2022-11-01 | 219.84 |
| 2022-10-31 | 219.84 |
| 2022-10-28 | 223.86 |
| 2022-10-27 | 235.37 |
| 2022-10-26 | 237.67 |
| 2022-10-25 | 229.04 |
| 2022-10-24 | 233.07 |
| 2022-10-21 | 246.87 |
| 2022-10-20 | 257.23 |
| 2022-10-19 | 249.75 |
| 2022-10-18 | 239.39 |
| 2022-10-17 | 222.14 |
| 2022-10-14 | 248.60 |
| 2022-10-13 | 246.87 |
| 2022-10-12 | 240.54 |
| 2022-10-11 | 243.42 |
| 2022-10-10 | 250.32 |
| 2022-10-07 | 264.70 |
| 2022-10-06 | 271.03 |
| 2022-10-05 | 272.18 |
| 2022-10-03 | 254.35 |
| 2022-09-30 | 257.80 |
| 2022-09-29 | 263.55 |
| 2022-09-28 | 264.13 |
| 2022-09-27 | 272.76 |
| 2022-09-26 | 265.85 |
| 2022-09-23 | 265.28 |
| 2022-09-22 | 268.16 |
| 2022-09-21 | 273.33 |
| 2022-09-20 | 278.51 |
| 2022-09-19 | 291.17 |
| 2022-09-16 | 293.97 |
| 2022-09-15 | 289.48 |
| 2022-09-14 | 264.27 |
| 2022-09-13 | 301.81 |
| 2022-09-09 | 305.74 |
| 2022-09-08 | 302.93 |
| 2022-09-07 | 304.05 |
| 2022-09-06 | 302.37 |
| 2022-09-05 | 303.49 |
| 2022-09-02 | 304.61 |
| 2022-09-01 | 304.61 |
| 2022-08-31 | 301.25 |
| 2022-08-30 | 302.37 |
| 2022-08-29 | 301.25 |
| 2022-08-26 | 304.61 |
| 2022-08-25 | 300.13 |
| 2022-08-24 | 291.17 |
| 2022-08-23 | 304.61 |
| 2022-08-22 | 300.69 |
| 2022-08-19 | 304.61 |
| 2022-08-18 | 299.57 |
| 2022-08-17 | 279.40 |
| 2022-08-16 | 277.15 |
| 2022-08-15 | 273.23 |
| 2022-08-12 | 279.96 |
| 2022-08-11 | 273.23 |
| 2022-08-10 | 257.54 |
| 2022-08-09 | 264.83 |
| 2022-08-08 | 269.31 |
| 2022-08-05 | 272.11 |
| 2022-08-04 | 268.75 |
| 2022-08-03 | 260.34 |
| 2022-08-02 | 265.39 |
| 2022-08-01 | 284.44 |
| 2022-07-29 | 295.09 |
| 2022-07-28 | 303.49 |
| 2022-07-27 | 304.05 |
| 2022-07-26 | 293.97 |
| 2022-07-25 | 297.89 |
| 2022-07-22 | 298.45 |
| 2022-07-21 | 299.57 |
| 2022-07-20 | 304.61 |
| 2022-07-19 | 297.89 |
| 2022-07-18 | 305.18 |
| 2022-07-15 | 301.25 |
| 2022-07-14 | 303.49 |
| 2022-07-13 | 305.74 |
| 2022-07-12 | 308.54 |
| 2022-07-11 | 311.90 |
| 2022-07-08 | 322.55 |
| 2022-07-07 | 308.54 |
| 2022-07-06 | 309.10 |
| 2022-07-05 | 303.49 |
| 2022-07-04 | 311.90 |
| 2022-06-30 | 309.10 |
| 2022-06-29 | 320.31 |
| 2022-06-28 | 344.96 |
| 2022-06-27 | 320.87 |
| 2022-06-24 | 332.07 |
| 2022-06-23 | 327.03 |
| 2022-06-22 | 326.47 |
| 2022-06-21 | 327.03 |
| 2022-06-20 | 309.66 |
| 2022-06-17 | 315.26 |
| 2022-06-16 | 301.25 |
| 2022-06-15 | 314.70 |
| 2022-06-14 | 320.31 |
| 2022-06-13 | 346.65 |
| 2022-06-10 | 369.06 |
| 2022-06-09 | 362.90 |
| 2022-06-08 | 342.72 |
| 2022-06-07 | 335.44 |
| 2022-06-06 | 341.04 |
| 2022-06-02 | 339.36 |
| 2022-06-01 | 343.84 |
| 2022-05-31 | 337.68 |
| 2022-05-30 | 337.68 |
| 2022-05-27 | 339.92 |
| 2022-05-26 | 342.72 |
| 2022-05-25 | 337.68 |
| 2022-05-24 | 337.68 |
| 2022-05-23 | 345.52 |
| 2022-05-20 | 343.84 |
| 2022-05-19 | 343.84 |
| 2022-05-18 | 351.69 |
| 2022-05-17 | 351.69 |
| 2022-05-16 | 340.48 |
| 2022-05-13 | 343.28 |
| 2022-05-12 | 328.71 |
| 2022-05-11 | 335.44 |
| 2022-05-10 | 352.81 |
| 2022-05-06 | 380.27 |
| 2022-05-05 | 399.32 |
| 2022-05-04 | 395.40 |
| 2022-05-03 | 391.48 |
| 2022-04-29 | 385.31 |
| 2022-04-28 | 387.56 |
| 2022-04-27 | 380.83 |
| 2022-04-26 | 365.70 |
| 2022-04-25 | 366.82 |
| 2022-04-22 | 374.67 |
| 2022-04-21 | 360.10 |
| 2022-04-20 | 361.22 |
| 2022-04-19 | 367.38 |
| 2022-04-14 | 375.23 |
| 2022-04-13 | 380.27 |
| 2022-04-12 | 371.30 |
| 2022-04-11 | 375.79 |
| 2022-04-08 | 398.76 |
| 2022-04-07 | 398.76 |
| 2022-04-06 | 398.76 |
| 2022-04-04 | 396.52 |
| 2022-04-01 | 402.13 |
| 2022-03-31 | 380.83 |
| 2022-03-30 | 392.04 |
| 2022-03-29 | 390.92 |
| 2022-03-28 | 394.28 |
| 2022-03-25 | 379.71 |
| 2022-03-24 | 398.76 |
| 2022-03-23 | 374.67 |
| 2022-03-22 | 370.18 |
| 2022-03-21 | 353.93 |
| 2022-03-18 | 363.46 |
| 2022-03-17 | 356.73 |
| 2022-03-16 | 332.07 |
| 2022-03-15 | 305.74 |
| 2022-03-14 | 343.28 |
| 2022-03-11 | 342.72 |
| 2022-03-10 | 353.93 |
| 2022-03-09 | 341.60 |
| 2022-03-08 | 340.48 |
| 2022-03-07 | 349.45 |
| 2022-03-04 | 360.10 |
| 2022-03-03 | 381.95 |
| 2022-03-02 | 379.71 |
| 2022-03-01 | 389.24 |
| 2022-02-28 | 383.07 |
| 2022-02-25 | 397.08 |
| 2022-02-24 | 400.44 |
| 2022-02-23 | 407.17 |
| 2022-02-22 | 406.05 |
| 2022-02-21 | 411.09 |
| 2022-02-18 | 430.71 |
| 2022-02-17 | 431.83 |
| 2022-02-16 | 429.03 |
| 2022-02-15 | 435.19 |
| 2022-02-14 | 420.06 |
| 2022-02-11 | 429.03 |
| 2022-02-10 | 448.64 |
| 2022-02-09 | 456.49 |
| 2022-02-08 | 448.08 |
| 2022-02-07 | 433.51 |
| 2022-02-04 | 436.31 |
| 2022-01-31 | 409.97 |
| 2022-01-28 | 414.46 |
| 2022-01-27 | 422.30 |
| 2022-01-26 | 432.39 |
| 2022-01-25 | 422.30 |
| 2022-01-24 | 433.51 |
| 2022-01-21 | 450.88 |
| 2022-01-20 | 456.49 |
| 2022-01-19 | 485.07 |
| 2022-01-18 | 500.76 |
| 2022-01-17 | 494.03 |
| 2022-01-14 | 482.82 |
| 2022-01-13 | 478.34 |
| 2022-01-12 | 470.50 |
| 2022-01-11 | 471.62 |
| 2022-01-10 | 469.38 |
| 2022-01-07 | 480.58 |
| 2022-01-06 | 506.36 |
| 2022-01-05 | 496.27 |
| 2022-01-04 | 524.30 |
| 2022-01-03 | 541.11 |
| 2021-12-31 | 526.54 |
| 2021-12-30 | 472.74 |
| 2021-12-29 | 467.13 |
| 2021-12-28 | 401.01 |
| 2021-12-24 | 395.40 |
| 2021-12-23 | 403.81 |
| 2021-12-22 | 387.56 |
| 2021-12-21 | 385.31 |
| 2021-12-20 | 372.42 |
| 2021-12-17 | 383.63 |
| 2021-12-16 | 382.51 |
| 2021-12-15 | 380.83 |
| 2021-12-14 | 384.13 |
| 2021-12-13 | 375.33 |
| 2021-12-10 | 368.73 |
| 2021-12-09 | 387.43 |
| 2021-12-08 | 395.68 |
| 2021-12-07 | 401.74 |
| 2021-12-06 | 403.94 |
| 2021-12-03 | 411.09 |
| 2021-12-02 | 425.39 |
| 2021-12-01 | 399.54 |
| 2021-11-30 | 392.93 |
| 2021-11-29 | 362.13 |
| 2021-11-26 | 331.32 |
| 2021-11-25 | 337.37 |
| 2021-11-24 | 321.96 |
| 2021-11-23 | 305.46 |
| 2021-11-22 | 297.21 |
| 2021-11-19 | 301.61 |
| 2021-11-18 | 298.86 |
| 2021-11-17 | 307.11 |
| 2021-11-16 | 309.86 |
| 2021-11-15 | 312.61 |
| 2021-11-12 | 337.92 |
| 2021-11-11 | 337.37 |
| 2021-11-10 | 343.42 |
| 2021-11-09 | 347.27 |
| 2021-11-08 | 351.67 |
| 2021-11-05 | 343.97 |
| 2021-11-04 | 357.72 |
| 2021-11-03 | 348.92 |
| 2021-11-02 | 339.57 |
| 2021-11-01 | 336.27 |
| 2021-10-29 | 341.22 |
| 2021-10-28 | 345.62 |
| 2021-10-27 | 350.57 |
| 2021-10-26 | 348.92 |
| 2021-10-25 | 351.12 |
| 2021-10-22 | 352.22 |
| 2021-10-21 | 354.97 |
| 2021-10-20 | 356.62 |
| 2021-10-19 | 373.13 |
| 2021-10-18 | 357.72 |
| 2021-10-15 | 361.03 |
| 2021-10-12 | 361.03 |
| 2021-10-11 | 359.37 |
| 2021-10-08 | 406.14 |
| 2021-10-07 | 425.39 |
| 2021-10-06 | 427.04 |
| 2021-10-05 | 402.29 |
| 2021-10-04 | 370.93 |
| 2021-09-30 | 377.53 |
| 2021-09-29 | 380.83 |
| 2021-09-28 | 370.38 |
| 2021-09-27 | 354.97 |
| 2021-09-24 | 375.88 |
| 2021-09-23 | 389.63 |
| 2021-09-21 | 354.42 |
| 2021-09-20 | 349.47 |
| 2021-09-17 | 358.27 |
| 2021-09-16 | 368.73 |
| 2021-09-15 | 370.38 |
| 2021-09-14 | 342.32 |
| 2021-09-13 | 351.67 |
| 2021-09-10 | 375.88 |
| 2021-09-09 | 347.82 |
| 2021-09-08 | 352.22 |
| 2021-09-07 | 345.62 |
| 2021-09-06 | 340.12 |
| 2021-09-03 | 352.52 |
| 2021-09-02 | 341.20 |
| 2021-09-01 | 318.54 |
| 2021-08-31 | 318.01 |
| 2021-08-30 | 319.62 |
| 2021-08-27 | 323.40 |
| 2021-08-26 | 304.52 |
| 2021-08-25 | 290.50 |
| 2021-08-24 | 284.57 |
| 2021-08-23 | 262.45 |
| 2021-08-20 | 257.60 |
| 2021-08-19 | 268.92 |
| 2021-08-18 | 267.31 |
| 2021-08-17 | 254.36 |
| 2021-08-16 | 253.28 |
| 2021-08-13 | 253.82 |
| 2021-08-12 | 237.64 |
| 2021-08-11 | 244.65 |
| 2021-08-10 | 241.42 |
| 2021-08-09 | 231.17 |
| 2021-08-06 | 226.31 |
| 2021-08-05 | 222.54 |
| 2021-08-04 | 225.24 |
| 2021-08-03 | 225.24 |
| 2021-08-02 | 220.38 |
| 2021-07-30 | 215.53 |
| 2021-07-29 | 212.83 |
| 2021-07-28 | 210.13 |
| 2021-07-27 | 210.67 |
| 2021-07-26 | 213.91 |
| 2021-07-23 | 220.38 |
| 2021-07-22 | 224.16 |
| 2021-07-21 | 223.08 |
| 2021-07-20 | 222.54 |
| 2021-07-19 | 226.31 |
| 2021-07-16 | 227.93 |
| 2021-07-15 | 232.25 |
| 2021-07-14 | 231.71 |
| 2021-07-13 | 234.94 |
| 2021-07-12 | 239.26 |
| 2021-07-09 | 241.42 |
| 2021-07-08 | 230.09 |
| 2021-07-07 | 224.70 |
| 2021-07-06 | 222.54 |
| 2021-07-05 | 224.70 |
| 2021-07-02 | 228.47 |
| 2021-06-30 | 222.54 |
| 2021-06-29 | 220.38 |
| 2021-06-28 | 225.77 |
| 2021-06-25 | 221.46 |
| 2021-06-24 | 223.08 |
| 2021-06-23 | 218.76 |
| 2021-06-22 | 218.76 |
| 2021-06-21 | 219.84 |
| 2021-06-18 | 221.46 |
| 2021-06-17 | 213.37 |
| 2021-06-16 | 213.37 |
| 2021-06-15 | 215.53 |
| 2021-06-11 | 217.14 |
| 2021-06-10 | 217.14 |
| 2021-06-09 | 221.46 |
| 2021-06-08 | 221.46 |
| 2021-06-07 | 222.54 |
| 2021-06-04 | 221.46 |
| 2021-06-03 | 223.08 |
| 2021-06-02 | 225.24 |
| 2021-06-01 | 222.00 |
| 2021-05-31 | 222.00 |
| 2021-05-28 | 226.31 |
| 2021-05-27 | 231.17 |
| 2021-05-26 | 228.47 |
| 2021-05-25 | 227.93 |
| 2021-05-24 | 231.71 |
| 2021-05-21 | 230.63 |
| 2021-05-20 | 235.48 |
| 2021-05-18 | 234.94 |
| 2021-05-17 | 230.63 |
| 2021-05-14 | 228.47 |
| 2021-05-13 | 229.55 |
| 2021-05-12 | 241.42 |
| 2021-05-11 | 248.97 |
| 2021-05-10 | 248.43 |
| 2021-05-07 | 234.94 |
| 2021-05-06 | 234.40 |
| 2021-05-05 | 232.79 |
| 2021-05-04 | 233.33 |
| 2021-05-03 | 236.02 |
| 2021-04-30 | 239.80 |
| 2021-04-29 | 237.10 |
| 2021-04-28 | 237.10 |
| 2021-04-27 | 235.48 |
| 2021-04-26 | 234.94 |
| 2021-04-23 | 235.48 |
| 2021-04-22 | 233.87 |
| 2021-04-21 | 232.25 |
| 2021-04-20 | 238.18 |
| 2021-04-19 | 237.10 |
| 2021-04-16 | 239.26 |
| 2021-04-15 | 237.64 |
| 2021-04-14 | 234.40 |
| 2021-04-13 | 237.64 |
| 2021-04-12 | 239.80 |
| 2021-04-09 | 237.10 |
| 2021-04-08 | 240.88 |
| 2021-04-07 | 240.88 |
| 2021-04-01 | 241.42 |
| 2021-03-31 | 243.03 |
| 2021-03-30 | 244.11 |
| 2021-03-29 | 240.88 |
| 2021-03-26 | 235.48 |
| 2021-03-25 | 234.94 |
| 2021-03-24 | 237.10 |
| 2021-03-23 | 238.18 |
| 2021-03-22 | 245.19 |
| 2021-03-19 | 245.73 |
| 2021-03-18 | 239.80 |
| 2021-03-17 | 240.88 |
| 2021-03-16 | 247.35 |
| 2021-03-15 | 244.65 |
| 2021-03-12 | 235.48 |
| 2021-03-11 | 234.94 |
| 2021-03-10 | 236.02 |
| 2021-03-09 | 223.62 |
| 2021-03-08 | 230.09 |
| 2021-03-05 | 228.47 |
| 2021-03-04 | 232.79 |
| 2021-03-03 | 234.40 |
| 2021-03-02 | 232.25 |
| 2021-03-01 | 236.02 |
| 2021-02-26 | 229.55 |
| 2021-02-25 | 234.40 |
| 2021-02-24 | 224.16 |
| 2021-02-23 | 229.01 |
| 2021-02-22 | 234.40 |
| 2021-02-19 | 231.71 |
| 2021-02-18 | 233.33 |
| 2021-02-17 | 233.87 |
| 2021-02-16 | 233.33 |
| 2021-02-11 | 229.01 |
| 2021-02-10 | 227.39 |
| 2021-02-09 | 219.30 |
| 2021-02-08 | 223.62 |
| 2021-02-05 | 220.92 |
| 2021-02-04 | 223.62 |
| 2021-02-03 | 231.71 |
| 2021-02-02 | 225.77 |
| 2021-02-01 | 224.16 |
| 2021-01-29 | 224.70 |
| 2021-01-28 | 230.09 |
| 2021-01-27 | 235.48 |
| 2021-01-26 | 243.03 |
| 2021-01-25 | 246.81 |
| 2021-01-22 | 247.35 |
| 2021-01-21 | 253.28 |
| 2021-01-20 | 258.68 |
| 2021-01-19 | 255.98 |
| 2021-01-18 | 253.82 |
| 2021-01-15 | 253.28 |
| 2021-01-14 | 253.28 |
| 2021-01-13 | 255.98 |
| 2021-01-12 | 253.28 |
| 2021-01-11 | 254.36 |
| 2021-01-08 | 252.74 |
| 2021-01-07 | 236.02 |
| 2021-01-06 | 227.93 |
| 2021-01-05 | 229.01 |
| 2021-01-04 | 227.93 |
| 2020-12-31 | 226.85 |
| 2020-12-30 | 223.62 |
| 2020-12-29 | 233.87 |
| 2020-12-28 | 227.93 |
| 2020-12-24 | 241.96 |
| 2020-12-23 | 225.24 |
| 2020-12-22 | 239.26 |
| 2020-12-21 | 251.12 |
| 2020-12-18 | 250.59 |
| 2020-12-17 | 249.51 |
| 2020-12-16 | 250.59 |
| 2020-12-15 | 257.60 |
| 2020-12-14 | 253.82 |
| 2020-12-11 | 250.59 |
| 2020-12-10 | 244.11 |
| 2020-12-09 | 251.66 |
| 2020-12-08 | 252.19 |
| 2020-12-07 | 248.50 |
| 2020-12-04 | 250.08 |
| 2020-12-03 | 254.30 |
| 2020-12-02 | 244.28 |
| 2020-12-01 | 244.28 |
| 2020-11-30 | 221.08 |
| 2020-11-27 | 215.29 |
| 2020-11-26 | 206.32 |
| 2020-11-25 | 206.32 |
| 2020-11-24 | 205.79 |
| 2020-11-23 | 208.43 |
| 2020-11-20 | 207.38 |
| 2020-11-19 | 212.12 |
| 2020-11-18 | 212.12 |
| 2020-11-17 | 211.07 |
| 2020-11-16 | 207.38 |
| 2020-11-13 | 205.79 |
| 2020-11-12 | 206.32 |
| 2020-11-11 | 211.07 |
| 2020-11-10 | 205.79 |
| 2020-11-09 | 202.63 |
| 2020-11-06 | 199.47 |
| 2020-11-05 | 198.94 |
| 2020-11-04 | 195.78 |
| 2020-11-03 | 194.72 |
| 2020-11-02 | 192.61 |
| 2020-10-30 | 192.61 |
| 2020-10-29 | 200.52 |
| 2020-10-28 | 197.89 |
| 2020-10-27 | 204.74 |
| 2020-10-23 | 202.10 |
| 2020-10-22 | 195.25 |
| 2020-10-21 | 212.12 |
| 2020-10-20 | 209.49 |
| 2020-10-19 | 207.90 |
| 2020-10-16 | 212.65 |
| 2020-10-15 | 208.96 |
| 2020-10-14 | 214.76 |
| 2020-10-12 | 219.50 |
| 2020-10-09 | 214.76 |
| 2020-10-08 | 217.39 |
| 2020-10-07 | 220.56 |
| 2020-10-06 | 223.19 |
| 2020-10-05 | 224.78 |
| 2020-09-30 | 220.56 |
| 2020-09-29 | 214.76 |
| 2020-09-28 | 219.50 |
| 2020-09-25 | 209.49 |
| 2020-09-24 | 216.87 |
| 2020-09-23 | 221.61 |
| 2020-09-22 | 219.50 |
| 2020-09-21 | 222.14 |
| 2020-09-18 | 224.25 |
| 2020-09-17 | 224.25 |
| 2020-09-16 | 223.72 |
| 2020-09-15 | 225.83 |
| 2020-09-14 | 222.67 |
| 2020-09-11 | 219.50 |
| 2020-09-10 | 219.50 |
| 2020-09-09 | 217.39 |
| 2020-09-08 | 217.39 |
| 2020-09-07 | 215.29 |
| 2020-09-04 | 216.31 |
| 2020-09-03 | 224.01 |
| 2020-09-02 | 220.42 |
| 2020-09-01 | 226.07 |
| 2020-08-31 | 227.61 |
| 2020-08-28 | 228.12 |
| 2020-08-27 | 228.12 |
| 2020-08-26 | 225.55 |
| 2020-08-25 | 225.55 |
| 2020-08-24 | 220.93 |
| 2020-08-21 | 227.61 |
| 2020-08-20 | 228.64 |
| 2020-08-19 | 234.28 |
| 2020-08-18 | 236.34 |
| 2020-08-17 | 235.82 |
| 2020-08-14 | 231.20 |
| 2020-08-13 | 233.26 |
| 2020-08-12 | 229.15 |
| 2020-08-11 | 243.53 |
| 2020-08-10 | 249.69 |
| 2020-08-07 | 244.55 |
| 2020-08-06 | 237.37 |
| 2020-08-05 | 238.39 |
| 2020-08-04 | 236.34 |
| 2020-08-03 | 237.88 |
| 2020-07-31 | 243.53 |
| 2020-07-30 | 223.50 |
| 2020-07-29 | 219.91 |
| 2020-07-28 | 220.93 |
| 2020-07-27 | 216.83 |
| 2020-07-24 | 207.58 |
| 2020-07-23 | 214.26 |
| 2020-07-22 | 210.66 |
| 2020-07-21 | 215.80 |
| 2020-07-20 | 216.31 |
| 2020-07-17 | 203.99 |
| 2020-07-16 | 196.80 |
| 2020-07-15 | 200.39 |
| 2020-07-14 | 199.88 |
| 2020-07-13 | 206.56 |
| 2020-07-10 | 199.37 |
| 2020-07-09 | 202.96 |
| 2020-07-08 | 206.04 |
| 2020-07-07 | 202.96 |
| 2020-07-06 | 207.07 |
| 2020-07-03 | 188.58 |
| 2020-07-02 | 185.50 |
| 2020-06-30 | 186.53 |
| 2020-06-29 | 184.99 |
| 2020-06-26 | 186.53 |
| 2020-06-24 | 189.10 |
| 2020-06-23 | 188.07 |
| 2020-06-22 | 187.56 |
| 2020-06-19 | 195.77 |
| 2020-06-18 | 191.15 |
| 2020-06-17 | 183.96 |
| 2020-06-16 | 181.91 |
| 2020-06-15 | 168.04 |
| 2020-06-12 | 172.15 |
| 2020-06-11 | 178.31 |
| 2020-06-10 | 180.88 |
| 2020-06-09 | 183.96 |
| 2020-06-08 | 180.37 |
| 2020-06-05 | 178.31 |
| 2020-06-04 | 174.72 |
| 2020-06-03 | 172.67 |
| 2020-06-02 | 172.15 |
| 2020-06-01 | 171.64 |
| 2020-05-29 | 165.48 |
| 2020-05-28 | 161.88 |
| 2020-05-27 | 169.07 |
| 2020-05-26 | 175.75 |
| 2020-05-25 | 174.72 |
| 2020-05-22 | 171.12 |
| 2020-05-21 | 187.56 |
| 2020-05-20 | 191.15 |
| 2020-05-19 | 189.10 |
| 2020-05-18 | 184.48 |
| 2020-05-15 | 186.53 |
| 2020-05-14 | 189.10 |
| 2020-05-13 | 194.75 |
| 2020-05-12 | 193.72 |
| 2020-05-11 | 196.80 |
| 2020-05-08 | 201.93 |
| 2020-05-07 | 202.96 |
| 2020-05-06 | 200.91 |
| 2020-05-05 | 205.53 |
| 2020-05-04 | 197.83 |
| 2020-04-29 | 201.42 |
| 2020-04-28 | 214.26 |
| 2020-04-27 | 214.26 |
| 2020-04-24 | 206.56 |
| 2020-04-23 | 206.56 |
| 2020-04-22 | 206.56 |
| 2020-04-21 | 209.12 |
| 2020-04-20 | 214.77 |
| 2020-04-17 | 205.53 |
| 2020-04-16 | 199.88 |
| 2020-04-15 | 196.80 |
| 2020-04-14 | 204.50 |
| 2020-04-09 | 203.99 |
| 2020-04-08 | 206.56 |
| 2020-04-07 | 198.85 |
| 2020-04-06 | 198.34 |
| 2020-04-03 | 196.80 |
| 2020-04-02 | 191.66 |
| 2020-04-01 | 190.12 |
| 2020-03-31 | 198.85 |
| 2020-03-30 | 191.66 |
| 2020-03-27 | 196.29 |
| 2020-03-26 | 195.26 |
| 2020-03-25 | 198.85 |
| 2020-03-24 | 177.29 |
| 2020-03-23 | 174.21 |
| 2020-03-20 | 181.39 |
| 2020-03-19 | 171.64 |
| 2020-03-18 | 187.04 |
| 2020-03-17 | 205.53 |
| 2020-03-16 | 215.80 |
| 2020-03-13 | 224.53 |
| 2020-03-12 | 239.93 |
| 2020-03-11 | 245.58 |
| 2020-03-10 | 239.93 |
| 2020-03-09 | 227.61 |
| 2020-03-06 | 226.58 |
| 2020-03-05 | 230.18 |
| 2020-03-04 | 221.96 |
| 2020-03-03 | 221.96 |
| 2020-03-02 | 217.34 |
| 2020-02-28 | 218.88 |
| 2020-02-27 | 221.45 |
| 2020-02-26 | 211.18 |
| 2020-02-25 | 213.74 |
| 2020-02-24 | 219.91 |
| 2020-02-21 | 233.26 |
| 2020-02-20 | 231.72 |
| 2020-02-19 | 231.20 |
| 2020-02-18 | 227.10 |
| 2020-02-17 | 226.07 |
| 2020-02-14 | 229.66 |
| 2020-02-13 | 229.66 |
| 2020-02-12 | 233.77 |
| 2020-02-11 | 229.66 |
| 2020-02-10 | 228.64 |
| 2020-02-07 | 222.99 |
| 2020-02-06 | 218.88 |
| 2020-02-05 | 222.47 |
| 2020-02-04 | 223.50 |
| 2020-02-03 | 214.26 |
| 2020-01-31 | 212.20 |
| 2020-01-30 | 219.91 |
| 2020-01-29 | 228.64 |
| 2020-01-24 | 240.45 |
| 2020-01-23 | 237.88 |
| 2020-01-22 | 245.07 |
| 2020-01-21 | 237.37 |
| 2020-01-20 | 240.96 |
| 2020-01-17 | 236.85 |
| 2020-01-16 | 226.07 |
| 2020-01-15 | 210.15 |
| 2020-01-14 | 211.18 |
| 2020-01-13 | 209.12 |
| 2020-01-10 | 208.10 |
| 2020-01-09 | 208.10 |
| 2020-01-08 | 208.10 |
| 2020-01-07 | 211.69 |
| 2020-01-06 | 211.69 |
| 2020-01-03 | 207.58 |
| 2020-01-02 | 200.91 |
| 2019-12-31 | 199.37 |
| 2019-12-30 | 201.93 |
| 2019-12-27 | 197.83 |
| 2019-12-24 | 201.42 |
| 2019-12-23 | 207.07 |
| 2019-12-20 | 205.02 |
| 2019-12-19 | 212.72 |
| 2019-12-18 | 213.23 |
| 2019-12-17 | 212.72 |
| 2019-12-16 | 211.18 |
| 2019-12-13 | 202.96 |
| 2019-12-12 | 198.34 |
| 2019-12-11 | 197.31 |
| 2019-12-10 | 192.80 |
| 2019-12-09 | 184.78 |
| 2019-12-06 | 183.78 |
| 2019-12-05 | 185.78 |
| 2019-12-04 | 183.27 |
| 2019-12-03 | 187.29 |
| 2019-12-02 | 191.80 |
| 2019-11-29 | 201.32 |
| 2019-11-28 | 201.83 |
| 2019-11-27 | 206.84 |
| 2019-11-26 | 200.82 |
| 2019-11-25 | 200.82 |
| 2019-11-22 | 198.32 |
| 2019-11-21 | 198.82 |
| 2019-11-20 | 199.32 |
| 2019-11-19 | 200.82 |
| 2019-11-18 | 200.32 |
| 2019-11-15 | 200.82 |
| 2019-11-14 | 197.81 |
| 2019-11-13 | 197.31 |
| 2019-11-12 | 203.33 |
| 2019-11-11 | 200.82 |
| 2019-11-08 | 203.83 |
| 2019-11-07 | 203.33 |
| 2019-11-06 | 205.33 |
| 2019-11-05 | 210.35 |
| 2019-11-04 | 209.35 |
| 2019-11-01 | 197.31 |
| 2019-10-31 | 200.82 |
| 2019-10-30 | 201.32 |
| 2019-10-29 | 201.83 |
| 2019-10-28 | 204.33 |
| 2019-10-25 | 207.84 |
| 2019-10-24 | 206.84 |
| 2019-10-23 | 202.83 |
| 2019-10-22 | 205.84 |
| 2019-10-21 | 204.33 |
| 2019-10-18 | 204.83 |
| 2019-10-17 | 205.84 |
| 2019-10-16 | 199.82 |
| 2019-10-15 | 202.83 |
| 2019-10-14 | 203.33 |
| 2019-10-11 | 205.84 |
| 2019-10-10 | 200.82 |
| 2019-10-09 | 203.83 |
| 2019-10-08 | 204.33 |
| 2019-10-04 | 199.82 |
| 2019-10-03 | 200.82 |
| 2019-10-02 | 203.83 |
| 2019-09-30 | 205.33 |
| 2019-09-27 | 203.83 |
| 2019-09-26 | 207.84 |
| 2019-09-25 | 209.35 |
| 2019-09-24 | 216.87 |
| 2019-09-23 | 218.37 |
| 2019-09-20 | 229.40 |
| 2019-09-19 | 211.35 |
| 2019-09-18 | 213.36 |
| 2019-09-17 | 213.86 |
| 2019-09-16 | 214.86 |
| 2019-09-13 | 214.36 |
| 2019-09-12 | 215.36 |
| 2019-09-11 | 219.37 |
| 2019-09-10 | 206.84 |
| 2019-09-09 | 205.33 |
| 2019-09-06 | 213.15 |
| 2019-09-05 | 211.20 |
| 2019-09-04 | 209.73 |
| 2019-09-03 | 202.40 |
| 2019-09-02 | 202.89 |
| 2019-08-30 | 208.75 |
| 2019-08-29 | 199.47 |
| 2019-08-28 | 193.61 |
| 2019-08-27 | 182.37 |
| 2019-08-26 | 175.53 |
| 2019-08-23 | 189.70 |
| 2019-08-22 | 199.47 |
| 2019-08-21 | 201.91 |
| 2019-08-20 | 210.22 |
| 2019-08-19 | 208.75 |
| 2019-08-16 | 198.01 |
| 2019-08-15 | 194.59 |
| 2019-08-14 | 196.05 |
| 2019-08-13 | 192.63 |
| 2019-08-12 | 206.31 |
| 2019-08-09 | 205.33 |
| 2019-08-08 | 203.38 |
| 2019-08-07 | 199.96 |
| 2019-08-06 | 205.82 |
| 2019-08-05 | 212.17 |
| 2019-08-02 | 225.36 |
| 2019-08-01 | 235.14 |
| 2019-07-31 | 241.97 |
| 2019-07-30 | 249.30 |
| 2019-07-29 | 251.75 |
| 2019-07-26 | 247.84 |
| 2019-07-25 | 255.65 |
| 2019-07-24 | 259.56 |
| 2019-07-23 | 257.12 |
| 2019-07-22 | 255.17 |
| 2019-07-19 | 258.10 |
| 2019-07-18 | 266.89 |
| 2019-07-17 | 258.10 |
| 2019-07-16 | 254.19 |
| 2019-07-15 | 252.72 |
| 2019-07-12 | 244.91 |
| 2019-07-11 | 249.30 |
| 2019-07-10 | 246.86 |
| 2019-07-09 | 250.28 |
| 2019-07-08 | 251.26 |
| 2019-07-05 | 250.28 |
| 2019-07-04 | 245.88 |
| 2019-07-03 | 248.33 |
| 2019-07-02 | 259.07 |
| 2019-06-28 | 275.68 |
| 2019-06-27 | 295.71 |
| 2019-06-26 | 282.03 |
| 2019-06-25 | 281.55 |
| 2019-06-24 | 275.68 |
| 2019-06-21 | 268.84 |
| 2019-06-20 | 272.75 |
| 2019-06-19 | 278.13 |
| 2019-06-18 | 280.08 |
| 2019-06-17 | 283.50 |
| 2019-06-14 | 284.97 |
| 2019-06-13 | 279.59 |
| 2019-06-12 | 282.03 |
| 2019-06-11 | 285.45 |
| 2019-06-10 | 280.57 |
| 2019-06-06 | 262.49 |
| 2019-06-05 | 269.33 |
| 2019-06-04 | 267.38 |
| 2019-06-03 | 275.20 |
| 2019-05-31 | 271.29 |
| 2019-05-30 | 272.26 |
| 2019-05-29 | 273.73 |
| 2019-05-28 | 272.26 |
| 2019-05-27 | 284.97 |
| 2019-05-24 | 283.01 |
| 2019-05-23 | 271.78 |
| 2019-05-22 | 283.50 |
| 2019-05-21 | 287.90 |
| 2019-05-20 | 284.97 |
| 2019-05-17 | 285.45 |
| 2019-05-16 | 281.06 |
| 2019-05-15 | 283.50 |
| 2019-05-14 | 281.55 |
| 2019-05-10 | 283.99 |
| 2019-05-09 | 286.43 |
| 2019-05-08 | 291.32 |
| 2019-05-07 | 291.81 |
| 2019-05-06 | 292.29 |
| 2019-05-03 | 294.74 |
| 2019-05-02 | 292.29 |
| 2019-04-30 | 294.25 |
| 2019-04-29 | 299.62 |
| 2019-04-26 | 305.48 |
| 2019-04-25 | 302.06 |
| 2019-04-24 | 309.39 |
| 2019-04-23 | 300.11 |
| 2019-04-18 | 302.55 |
| 2019-04-17 | 297.67 |
| 2019-04-16 | 297.67 |
| 2019-04-15 | 298.16 |
| 2019-04-12 | 297.18 |
| 2019-04-11 | 304.51 |
| 2019-04-10 | 305.00 |
| 2019-04-09 | 304.51 |
| 2019-04-08 | 303.04 |
| 2019-04-04 | 314.77 |
| 2019-04-03 | 315.26 |
| 2019-04-02 | 305.48 |
| 2019-04-01 | 299.13 |
| 2019-03-29 | 300.60 |
| 2019-03-28 | 300.60 |
| 2019-03-27 | 303.04 |
| 2019-03-26 | 310.86 |
| 2019-03-25 | 304.51 |
| 2019-03-22 | 302.55 |
| 2019-03-21 | 303.04 |
| 2019-03-20 | 304.02 |
| 2019-03-19 | 314.77 |
| 2019-03-18 | 319.16 |
| 2019-03-15 | 326.00 |
| 2019-03-14 | 320.14 |
| 2019-03-13 | 310.37 |
| 2019-03-12 | 322.09 |
| 2019-03-11 | 301.58 |
| 2019-03-08 | 293.76 |
| 2019-03-07 | 295.71 |
| 2019-03-06 | 296.20 |
| 2019-03-05 | 303.04 |
| 2019-03-04 | 305.48 |
| 2019-03-01 | 302.06 |
| 2019-02-28 | 299.62 |
| 2019-02-27 | 303.53 |
| 2019-02-26 | 310.37 |
| 2019-02-25 | 314.77 |
| 2019-02-22 | 321.12 |
| 2019-02-21 | 311.35 |
| 2019-02-20 | 291.81 |
| 2019-02-19 | 291.81 |
| 2019-02-18 | 297.18 |
| 2019-02-15 | 293.27 |
| 2019-02-14 | 296.69 |
| 2019-02-13 | 288.39 |
| 2019-02-12 | 285.94 |
| 2019-02-11 | 298.64 |
| 2019-02-08 | 298.16 |
| 2019-02-04 | 294.74 |
| 2019-02-01 | 301.09 |
| 2019-01-31 | 307.44 |
| 2019-01-30 | 304.51 |
| 2019-01-29 | 307.44 |
| 2019-01-28 | 308.42 |
| 2019-01-25 | 310.37 |
| 2019-01-24 | 310.37 |
| 2019-01-23 | 305.48 |
| 2019-01-22 | 309.88 |
| 2019-01-21 | 305.48 |
| 2019-01-18 | 303.53 |
| 2019-01-17 | 303.53 |
| 2019-01-16 | 305.48 |
| 2019-01-15 | 307.44 |
| 2019-01-14 | 301.09 |
| 2019-01-11 | 309.39 |
| 2019-01-10 | 307.44 |
| 2019-01-09 | 303.04 |
| 2019-01-08 | 298.16 |
| 2019-01-07 | 303.53 |
| 2019-01-04 | 300.60 |
| 2019-01-03 | 296.20 |
| 2019-01-02 | 306.95 |
| 2018-12-31 | 309.39 |
| 2018-12-28 | 302.55 |
| 2018-12-27 | 295.23 |
| 2018-12-24 | 304.51 |
| 2018-12-21 | 308.42 |
| 2018-12-20 | 311.84 |
| 2018-12-19 | 312.32 |
| 2018-12-18 | 312.81 |
| 2018-12-17 | 321.12 |
| 2018-12-14 | 319.16 |
| 2018-12-13 | 324.54 |
| 2018-12-12 | 313.79 |
| 2018-12-11 | 311.86 |
| 2018-12-10 | 319.09 |
| 2018-12-07 | 321.50 |
| 2018-12-06 | 317.64 |
| 2018-12-05 | 323.91 |
| 2018-12-04 | 325.83 |
| 2018-12-03 | 327.28 |
| 2018-11-30 | 323.91 |
| 2018-11-29 | 322.46 |
| 2018-11-28 | 322.94 |
| 2018-11-27 | 317.64 |
| 2018-11-26 | 315.72 |
| 2018-11-23 | 301.27 |
| 2018-11-22 | 303.67 |
| 2018-11-21 | 299.82 |
| 2018-11-20 | 295.97 |
| 2018-11-19 | 303.67 |
| 2018-11-16 | 300.78 |
| 2018-11-15 | 281.03 |
| 2018-11-14 | 280.55 |
| 2018-11-13 | 271.40 |
| 2018-11-12 | 270.44 |
| 2018-11-09 | 268.99 |
| 2018-11-08 | 279.59 |
| 2018-11-07 | 268.03 |
| 2018-11-06 | 268.99 |
| 2018-11-05 | 283.92 |
| 2018-11-02 | 262.25 |
| 2018-11-01 | 244.42 |
| 2018-10-31 | 240.57 |
| 2018-10-30 | 236.23 |
| 2018-10-29 | 238.16 |
| 2018-10-26 | 240.09 |
| 2018-10-25 | 243.94 |
| 2018-10-24 | 252.61 |
| 2018-10-23 | 254.06 |
| 2018-10-22 | 277.18 |
| 2018-10-19 | 272.84 |
| 2018-10-18 | 242.50 |
| 2018-10-16 | 238.16 |
| 2018-10-15 | 247.80 |
| 2018-10-12 | 245.39 |
| 2018-10-11 | 238.64 |
| 2018-10-10 | 261.28 |
| 2018-10-09 | 258.87 |
| 2018-10-08 | 274.29 |
| 2018-10-05 | 283.92 |
| 2018-10-04 | 287.30 |
| 2018-10-03 | 299.82 |
| 2018-10-02 | 292.11 |
| 2018-09-28 | 322.46 |
| 2018-09-27 | 319.57 |
| 2018-09-26 | 323.91 |
| 2018-09-24 | 315.23 |
| 2018-09-21 | 336.43 |
| 2018-09-20 | 309.94 |
| 2018-09-19 | 304.16 |
| 2018-09-18 | 299.82 |
| 2018-09-17 | 301.75 |
| 2018-09-14 | 326.31 |
| 2018-09-13 | 322.46 |
| 2018-09-12 | 338.36 |
| 2018-09-11 | 323.91 |
| 2018-09-10 | 309.94 |
| 2018-09-07 | 311.83 |
| 2018-09-06 | 328.87 |
| 2018-09-05 | 316.09 |
| 2018-09-04 | 321.30 |
| 2018-09-03 | 322.72 |
| 2018-08-31 | 325.56 |
| 2018-08-30 | 323.66 |
| 2018-08-29 | 329.82 |
| 2018-08-28 | 332.66 |
| 2018-08-27 | 328.40 |
| 2018-08-24 | 325.56 |
| 2018-08-23 | 324.14 |
| 2018-08-22 | 334.55 |
| 2018-08-21 | 341.18 |
| 2018-08-20 | 323.19 |
| 2018-08-17 | 322.72 |
| 2018-08-16 | 321.30 |
| 2018-08-15 | 330.29 |
| 2018-08-14 | 366.74 |
| 2018-08-13 | 364.37 |
| 2018-08-10 | 357.75 |
| 2018-08-09 | 349.23 |
| 2018-08-08 | 346.39 |
| 2018-08-07 | 349.70 |
| 2018-08-06 | 342.60 |
| 2018-08-03 | 339.28 |
| 2018-08-02 | 373.37 |
| 2018-08-01 | 377.15 |
| 2018-07-31 | 387.57 |
| 2018-07-30 | 397.98 |
| 2018-07-27 | 395.14 |
| 2018-07-26 | 387.57 |
| 2018-07-25 | 374.31 |
| 2018-07-24 | 380.94 |
| 2018-07-23 | 362.01 |
| 2018-07-20 | 369.11 |
| 2018-07-19 | 365.32 |
| 2018-07-18 | 363.90 |
| 2018-07-17 | 370.05 |
| 2018-07-16 | 372.89 |
| 2018-07-13 | 358.69 |
| 2018-07-12 | 339.28 |
| 2018-07-11 | 336.44 |
| 2018-07-10 | 338.34 |
| 2018-07-09 | 331.24 |
| 2018-07-06 | 328.40 |
| 2018-07-05 | 327.45 |
| 2018-07-04 | 322.24 |
| 2018-07-03 | 319.40 |
| 2018-06-29 | 287.69 |
| 2018-06-28 | 280.11 |
| 2018-06-27 | 276.33 |
| 2018-06-26 | 281.53 |
| 2018-06-25 | 285.32 |
| 2018-06-22 | 284.85 |
| 2018-06-21 | 279.17 |
| 2018-06-20 | 282.48 |
| 2018-06-19 | 270.17 |
| 2018-06-15 | 281.06 |
| 2018-06-14 | 263.55 |
| 2018-06-13 | 265.44 |
| 2018-06-12 | 270.65 |
| 2018-06-11 | 276.33 |
| 2018-06-08 | 269.23 |
| 2018-06-07 | 275.85 |
| 2018-06-06 | 281.06 |
| 2018-06-05 | 271.12 |
| 2018-06-04 | 269.23 |
| 2018-06-01 | 269.70 |
| 2018-05-31 | 265.44 |
| 2018-05-30 | 254.08 |
| 2018-05-29 | 256.92 |
| 2018-05-28 | 257.87 |
| 2018-05-25 | 259.76 |
| 2018-05-24 | 267.81 |
| 2018-05-23 | 267.33 |
| 2018-05-21 | 266.39 |
| 2018-05-18 | 266.39 |
| 2018-05-17 | 270.65 |
| 2018-05-16 | 271.12 |
| 2018-05-15 | 276.33 |
| 2018-05-14 | 275.85 |
| 2018-05-11 | 270.17 |
| 2018-05-10 | 269.23 |
| 2018-05-09 | 267.33 |
| 2018-05-08 | 269.70 |
| 2018-05-07 | 264.49 |
| 2018-05-04 | 269.70 |
| 2018-05-03 | 265.44 |
| 2018-05-02 | 259.29 |
| 2018-04-30 | 254.08 |
| 2018-04-27 | 258.34 |
| 2018-04-26 | 265.91 |
| 2018-04-25 | 274.91 |
| 2018-04-24 | 276.80 |
| 2018-04-23 | 265.44 |
| 2018-04-20 | 268.28 |
| 2018-04-19 | 272.54 |
| 2018-04-18 | 271.12 |
| 2018-04-17 | 272.07 |
| 2018-04-16 | 274.91 |
| 2018-04-13 | 276.80 |
| 2018-04-12 | 278.69 |
| 2018-04-11 | 280.59 |
| 2018-04-10 | 280.11 |
| 2018-04-09 | 276.33 |
| 2018-04-06 | 272.07 |
| 2018-04-04 | 272.54 |
| 2018-04-03 | 280.59 |
| 2018-03-29 | 278.22 |
| 2018-03-28 | 276.80 |
| 2018-03-27 | 280.59 |
| 2018-03-26 | 278.69 |
| 2018-03-23 | 275.85 |
| 2018-03-22 | 287.69 |
| 2018-03-21 | 293.84 |
| 2018-03-20 | 278.22 |
| 2018-03-19 | 284.37 |
| 2018-03-16 | 276.33 |
| 2018-03-15 | 277.27 |
| 2018-03-14 | 264.02 |
| 2018-03-13 | 265.44 |
| 2018-03-12 | 262.13 |
| 2018-03-09 | 259.29 |
| 2018-03-08 | 260.71 |
| 2018-03-07 | 257.87 |
| 2018-03-06 | 256.92 |
| 2018-03-05 | 242.24 |
| 2018-03-02 | 234.67 |
| 2018-03-01 | 229.46 |
| 2018-02-28 | 227.10 |
| 2018-02-27 | 237.98 |
| 2018-02-26 | 240.82 |
| 2018-02-23 | 240.82 |
| 2018-02-22 | 240.82 |
| 2018-02-21 | 238.46 |
| 2018-02-20 | 236.09 |
| 2018-02-15 | 233.25 |
| 2018-02-14 | 228.52 |
| 2018-02-13 | 224.26 |
| 2018-02-12 | 218.58 |
| 2018-02-09 | 218.58 |
| 2018-02-08 | 217.16 |
| 2018-02-07 | 216.68 |
| 2018-02-06 | 220.94 |
| 2018-02-05 | 237.04 |
| 2018-02-02 | 242.24 |
| 2018-02-01 | 240.82 |
| 2018-01-31 | 249.34 |
| 2018-01-30 | 247.92 |
| 2018-01-29 | 259.29 |
| 2018-01-26 | 261.18 |
| 2018-01-25 | 261.18 |
| 2018-01-24 | 260.23 |
| 2018-01-23 | 264.49 |
| 2018-01-22 | 238.93 |
| 2018-01-19 | 238.93 |
| 2018-01-18 | 220.94 |
| 2018-01-17 | 227.10 |
| 2018-01-16 | 227.57 |
| 2018-01-15 | 228.04 |
| 2018-01-12 | 231.83 |
| 2018-01-11 | 231.36 |
| 2018-01-10 | 228.52 |
| 2018-01-09 | 226.15 |
| 2018-01-08 | 225.68 |
| 2018-01-05 | 226.15 |
| 2018-01-04 | 229.94 |
| 2018-01-03 | 224.73 |
| 2018-01-02 | 231.36 |
| 2017-12-29 | 234.67 |
| 2017-12-28 | 232.30 |
| 2017-12-27 | 232.30 |
| 2017-12-22 | 229.94 |
| 2017-12-21 | 227.57 |
| 2017-12-20 | 227.10 |
| 2017-12-19 | 229.94 |
| 2017-12-18 | 218.10 |
| 2017-12-15 | 219.05 |
| 2017-12-14 | 231.36 |
| 2017-12-13 | 232.30 |
| 2017-12-12 | 235.58 |
| 2017-12-11 | 233.24 |
| 2017-12-08 | 239.79 |
| 2017-12-07 | 246.81 |
| 2017-12-06 | 235.11 |
| 2017-12-05 | 233.24 |
| 2017-12-04 | 236.98 |
| 2017-12-01 | 202.35 |
| 2017-11-30 | 191.58 |
| 2017-11-29 | 184.56 |
| 2017-11-28 | 178.01 |
| 2017-11-27 | 178.95 |
| 2017-11-24 | 182.22 |
| 2017-11-23 | 176.61 |
| 2017-11-22 | 179.42 |
| 2017-11-21 | 176.14 |
| 2017-11-20 | 180.82 |
| 2017-11-17 | 180.82 |
| 2017-11-16 | 181.76 |
| 2017-11-15 | 181.29 |
| 2017-11-14 | 181.76 |
| 2017-11-13 | 183.63 |
| 2017-11-10 | 185.03 |
| 2017-11-09 | 187.84 |
| 2017-11-08 | 187.84 |
| 2017-11-07 | 181.29 |
| 2017-11-06 | 178.48 |
| 2017-11-03 | 179.88 |
| 2017-11-02 | 171.93 |
| 2017-11-01 | 163.97 |
| 2017-10-31 | 165.84 |
| 2017-10-30 | 168.65 |
| 2017-10-27 | 162.10 |
| 2017-10-26 | 169.59 |
| 2017-10-25 | 178.01 |
| 2017-10-24 | 178.48 |
| 2017-10-23 | 178.95 |
| 2017-10-20 | 180.82 |
| 2017-10-19 | 178.48 |
| 2017-10-18 | 178.95 |
| 2017-10-17 | 176.14 |
| 2017-10-16 | 180.82 |
| 2017-10-13 | 181.76 |
| 2017-10-12 | 169.59 |
| 2017-10-11 | 179.42 |
| 2017-10-10 | 183.63 |
| 2017-10-09 | 184.56 |
| 2017-10-06 | 159.76 |
| 2017-10-04 | 159.29 |
| 2017-10-03 | 159.29 |
| 2017-09-29 | 159.29 |
| 2017-09-28 | 158.35 |
| 2017-09-27 | 158.35 |
| 2017-09-26 | 153.21 |
| 2017-09-25 | 155.55 |
| 2017-09-22 | 145.72 |
| 2017-09-21 | 144.31 |
| 2017-09-20 | 142.91 |
| 2017-09-19 | 145.72 |
| 2017-09-18 | 141.97 |
| 2017-09-15 | 133.55 |
| 2017-09-14 | 133.55 |
| 2017-09-13 | 125.59 |
| 2017-09-12 | 123.25 |
| 2017-09-11 | 118.10 |
| 2017-09-08 | 108.27 |
| 2017-09-07 | 105.00 |
| 2017-09-06 | 105.93 |
| 2017-09-05 | 108.27 |
| 2017-09-04 | 107.81 |
| 2017-09-01 | 104.64 |
| 2017-08-31 | 104.19 |
| 2017-08-30 | 99.22 |
| 2017-08-29 | 95.61 |
| 2017-08-28 | 96.51 |
| 2017-08-25 | 95.61 |
| 2017-08-24 | 96.06 |
| 2017-08-22 | 96.51 |
| 2017-08-21 | 98.32 |
| 2017-08-18 | 100.58 |
| 2017-08-17 | 102.39 |
| 2017-08-16 | 103.74 |
| 2017-08-15 | 100.13 |
| 2017-08-14 | 100.13 |
| 2017-08-11 | 97.42 |
| 2017-08-10 | 101.03 |
| 2017-08-09 | 99.22 |
| 2017-08-08 | 96.51 |
| 2017-08-07 | 95.61 |
| 2017-08-04 | 97.42 |
| 2017-08-03 | 99.68 |
| 2017-08-02 | 96.06 |
| 2017-08-01 | 93.80 |
| 2017-07-31 | 92.45 |
| 2017-07-28 | 90.64 |
| 2017-07-27 | 91.09 |
| 2017-07-26 | 92.45 |
| 2017-07-25 | 93.35 |
| 2017-07-24 | 92.45 |
| 2017-07-21 | 94.25 |
| 2017-07-20 | 94.71 |
| 2017-07-19 | 94.71 |
| 2017-07-18 | 94.71 |
| 2017-07-17 | 94.71 |
| 2017-07-14 | 100.58 |
| 2017-07-13 | 103.29 |
| 2017-07-12 | 104.19 |
| 2017-07-11 | 103.29 |
| 2017-07-10 | 106.00 |
| 2017-07-07 | 101.48 |
| 2017-07-06 | 102.84 |
| 2017-07-05 | 101.48 |
| 2017-07-04 | 103.74 |
| 2017-07-03 | 105.55 |
| 2017-06-30 | 111.87 |
| 2017-06-29 | 109.16 |
| 2017-06-28 | 112.78 |
| 2017-06-27 | 106.90 |
| 2017-06-26 | 106.90 |
| 2017-06-23 | 108.71 |
| 2017-06-22 | 111.42 |
| 2017-06-21 | 103.74 |
| 2017-06-20 | 102.84 |
| 2017-06-19 | 106.45 |
| 2017-06-16 | 103.29 |
| 2017-06-15 | 101.03 |
| 2017-06-14 | 102.84 |
| 2017-06-13 | 102.39 |
| 2017-06-12 | 106.45 |
| 2017-06-09 | 110.07 |
| 2017-06-08 | 112.78 |
| 2017-06-07 | 111.87 |
| 2017-06-06 | 104.64 |
| 2017-06-05 | 125.88 |
| 2017-06-02 | 129.49 |
| 2017-06-01 | 128.14 |
| 2017-05-31 | 130.39 |
| 2017-05-29 | 135.36 |
| 2017-05-26 | 129.94 |
| 2017-05-25 | 132.20 |
| 2017-05-24 | 134.01 |
| 2017-05-23 | 136.27 |
| 2017-05-22 | 133.56 |
| 2017-05-19 | 129.49 |
| 2017-05-18 | 127.68 |
| 2017-05-17 | 126.78 |
| 2017-05-16 | 127.23 |
| 2017-05-15 | 125.88 |
| 2017-05-12 | 129.94 |
| 2017-05-11 | 132.20 |
| 2017-05-10 | 133.11 |
| 2017-05-09 | 132.20 |
| 2017-05-08 | 128.14 |
| 2017-05-05 | 130.39 |
| 2017-05-04 | 134.46 |
| 2017-05-02 | 133.11 |
| 2017-04-28 | 134.91 |
| 2017-04-27 | 134.01 |
| 2017-04-26 | 134.46 |
| 2017-04-25 | 134.46 |
| 2017-04-24 | 129.49 |
| 2017-04-21 | 131.75 |
| 2017-04-20 | 133.11 |
| 2017-04-19 | 133.11 |
| 2017-04-18 | 136.27 |
| 2017-04-13 | 136.72 |
| 2017-04-12 | 135.82 |
| 2017-04-11 | 138.53 |
| 2017-04-10 | 141.24 |
| 2017-04-07 | 142.59 |
| 2017-04-06 | 144.40 |
| 2017-04-05 | 145.30 |
| 2017-04-03 | 134.46 |
| 2017-03-31 | 131.30 |
| 2017-03-30 | 134.46 |
| 2017-03-29 | 129.49 |
| 2017-03-28 | 127.68 |
| 2017-03-27 | 127.23 |
| 2017-03-24 | 127.68 |
| 2017-03-23 | 128.59 |
| 2017-03-22 | 126.33 |
| 2017-03-21 | 133.11 |
| 2017-03-20 | 133.11 |
| 2017-03-17 | 130.85 |
| 2017-03-16 | 132.65 |
| 2017-03-15 | 131.30 |
| 2017-03-14 | 132.65 |
| 2017-03-13 | 134.01 |
| 2017-03-10 | 134.46 |
| 2017-03-09 | 133.11 |
| 2017-03-08 | 135.36 |
| 2017-03-07 | 129.04 |
| 2017-03-06 | 133.56 |
| 2017-03-03 | 126.33 |
| 2017-03-02 | 123.62 |
| 2017-03-01 | 122.26 |
| 2017-02-28 | 129.49 |
| 2017-02-27 | 134.01 |
| 2017-02-24 | 136.27 |
| 2017-02-23 | 135.36 |
| 2017-02-22 | 136.27 |
| 2017-02-21 | 136.27 |
| 2017-02-20 | 136.72 |
| 2017-02-17 | 142.59 |
| 2017-02-16 | 145.75 |
| 2017-02-15 | 147.56 |
| 2017-02-14 | 146.66 |
| 2017-02-13 | 145.75 |
| 2017-02-10 | 145.75 |
| 2017-02-09 | 141.69 |
| 2017-02-08 | 141.24 |
| 2017-02-07 | 138.98 |
| 2017-02-06 | 146.66 |
| 2017-02-03 | 134.46 |
| 2017-02-02 | 134.46 |
| 2017-02-01 | 134.01 |
| 2017-01-27 | 138.98 |
| 2017-01-26 | 138.53 |
| 2017-01-25 | 139.88 |
| 2017-01-24 | 145.75 |
| 2017-01-23 | 145.30 |
| 2017-01-20 | 148.46 |
| 2017-01-19 | 145.30 |
| 2017-01-18 | 150.27 |
| 2017-01-17 | 140.78 |
| 2017-01-16 | 137.17 |
| 2017-01-13 | 141.24 |
| 2017-01-12 | 131.30 |
| 2017-01-11 | 138.98 |
| 2017-01-10 | 139.88 |
| 2017-01-09 | 138.98 |
| 2017-01-06 | 143.95 |
| 2017-01-05 | 140.33 |
| 2017-01-04 | 134.46 |
| 2017-01-03 | 129.04 |
| 2016-12-30 | 129.04 |
| 2016-12-29 | 124.52 |
| 2016-12-28 | 125.88 |
| 2016-12-23 | 124.52 |
| 2016-12-22 | 125.88 |
| 2016-12-21 | 129.04 |
| 2016-12-20 | 126.78 |
| 2016-12-19 | 127.23 |
| 2016-12-16 | 122.71 |
| 2016-12-15 | 123.62 |
| 2016-12-14 | 122.26 |
| 2016-12-13 | 120.46 |
| 2016-12-12 | 111.49 |
| 2016-12-09 | 123.59 |
| 2016-12-08 | 124.04 |
| 2016-12-07 | 126.28 |
| 2016-12-06 | 114.63 |
| 2016-12-05 | 120.46 |
| 2016-12-02 | 124.49 |
| 2016-12-01 | 139.72 |
| 2016-11-30 | 148.69 |
| 2016-11-29 | 148.24 |
| 2016-11-28 | 150.03 |
| 2016-11-25 | 150.03 |
| 2016-11-24 | 150.03 |
| 2016-11-23 | 149.58 |
| 2016-11-22 | 147.79 |
| 2016-11-21 | 154.96 |
| 2016-11-18 | 160.34 |
| 2016-11-17 | 147.79 |
| 2016-11-16 | 140.17 |
| 2016-11-15 | 142.41 |
| 2016-11-14 | 140.62 |
| 2016-11-11 | 145.10 |
| 2016-11-10 | 146.44 |
| 2016-11-09 | 143.76 |
| 2016-11-08 | 145.10 |
| 2016-11-07 | 150.93 |
| 2016-11-04 | 146.89 |
| 2016-11-03 | 153.17 |
| 2016-11-02 | 153.17 |
| 2016-11-01 | 153.17 |
| 2016-10-31 | 152.72 |
| 2016-10-28 | 154.96 |
| 2016-10-27 | 162.58 |
| 2016-10-26 | 161.68 |
| 2016-10-25 | 163.92 |
| 2016-10-24 | 167.95 |
| 2016-10-20 | 166.16 |
| 2016-10-19 | 160.34 |
| 2016-10-18 | 141.96 |
| 2016-10-17 | 137.48 |
| 2016-10-14 | 137.93 |
| 2016-10-13 | 136.59 |
| 2016-10-12 | 137.03 |
| 2016-10-11 | 138.38 |
| 2016-10-07 | 134.35 |
| 2016-10-06 | 134.79 |
| 2016-10-05 | 134.35 |
| 2016-10-04 | 132.11 |
| 2016-10-03 | 131.21 |
| 2016-09-30 | 123.59 |
| 2016-09-29 | 125.38 |
| 2016-09-28 | 114.63 |
| 2016-09-27 | 114.18 |
| 2016-09-26 | 111.94 |
| 2016-09-23 | 113.29 |
| 2016-09-22 | 115.08 |
| 2016-09-21 | 115.08 |
| 2016-09-20 | 113.73 |
| 2016-09-19 | 113.29 |
| 2016-09-15 | 115.08 |
| 2016-09-14 | 112.39 |
| 2016-09-13 | 113.73 |
| 2016-09-12 | 112.39 |
| 2016-09-09 | 115.98 |
| 2016-09-08 | 117.32 |
| 2016-09-07 | 118.22 |
| 2016-09-06 | 119.56 |
| 2016-09-05 | 116.45 |
| 2016-09-02 | 114.24 |
| 2016-09-01 | 113.79 |
| 2016-08-31 | 114.68 |
| 2016-08-30 | 107.58 |
| 2016-08-29 | 107.14 |
| 2016-08-26 | 110.69 |
| 2016-08-25 | 109.36 |
| 2016-08-24 | 115.57 |
| 2016-08-23 | 114.68 |
| 2016-08-22 | 120.00 |
| 2016-08-19 | 119.56 |
| 2016-08-18 | 120.00 |
| 2016-08-17 | 119.56 |
| 2016-08-16 | 116.01 |
| 2016-08-15 | 113.35 |
| 2016-08-12 | 119.56 |
| 2016-08-11 | 120.89 |
| 2016-08-10 | 121.33 |
| 2016-08-09 | 121.78 |
| 2016-08-08 | 121.33 |
| 2016-08-05 | 121.78 |
| 2016-08-04 | 121.78 |
| 2016-08-03 | 121.78 |
| 2016-08-01 | 119.12 |
| 2016-07-29 | 110.69 |
| 2016-07-28 | 111.58 |
| 2016-07-27 | 112.02 |
| 2016-07-26 | 109.80 |
| 2016-07-25 | 110.69 |
| 2016-07-22 | 110.69 |
| 2016-07-21 | 109.36 |
| 2016-07-20 | 108.47 |
| 2016-07-19 | 108.03 |
| 2016-07-18 | 108.91 |
| 2016-07-15 | 105.37 |
| 2016-07-14 | 102.70 |
| 2016-07-13 | 103.59 |
| 2016-07-12 | 108.47 |
| 2016-07-11 | 109.36 |
| 2016-07-08 | 108.47 |
| 2016-07-07 | 108.47 |
| 2016-07-06 | 105.81 |
| 2016-07-05 | 105.37 |
| 2016-07-04 | 99.60 |
| 2016-06-30 | 98.71 |
| 2016-06-29 | 90.73 |
| 2016-06-28 | 87.18 |
| 2016-06-27 | 84.08 |
| 2016-06-24 | 83.19 |
| 2016-06-23 | 90.29 |
| 2016-06-22 | 87.18 |
| 2016-06-21 | 88.07 |
| 2016-06-20 | 84.52 |
| 2016-06-17 | 83.19 |
| 2016-06-16 | 78.75 |
| 2016-06-15 | 76.98 |
| 2016-06-14 | 76.09 |
| 2016-06-13 | 76.53 |
| 2016-06-10 | 77.42 |
| 2016-06-08 | 76.98 |
| 2016-06-07 | 76.09 |
| 2016-06-06 | 79.64 |
| 2016-06-03 | 79.20 |
| 2016-06-02 | 79.20 |
| 2016-06-01 | 77.87 |
| 2016-05-31 | 79.20 |
| 2016-05-30 | 77.87 |
| 2016-05-27 | 77.87 |
| 2016-05-26 | 72.99 |
| 2016-05-25 | 73.87 |
| 2016-05-24 | 74.32 |
| 2016-05-23 | 73.43 |
| 2016-05-20 | 73.87 |
| 2016-05-19 | 74.32 |
| 2016-05-18 | 71.66 |
| 2016-05-17 | 74.76 |
| 2016-05-16 | 76.09 |
| 2016-05-13 | 76.98 |
| 2016-05-12 | 76.53 |
| 2016-05-11 | 76.98 |
| 2016-05-10 | 76.98 |
| 2016-05-09 | 77.42 |
| 2016-05-06 | 77.42 |
| 2016-05-05 | 76.09 |
| 2016-05-04 | 76.53 |
| 2016-05-03 | 71.21 |
| 2016-04-29 | 70.33 |
| 2016-04-28 | 68.55 |
| 2016-04-27 | 68.55 |
| 2016-04-26 | 63.23 |
| 2016-04-25 | 65.45 |
| 2016-04-22 | 57.02 |
| 2016-04-21 | 49.92 |
| 2016-04-20 | 47.70 |
| 2016-04-19 | 49.03 |
| 2016-04-18 | 47.26 |
| 2016-04-15 | 49.92 |
| 2016-04-14 | 50.81 |
| 2016-04-13 | 53.47 |
| 2016-04-12 | 49.03 |
| 2016-04-11 | 47.26 |
| 2016-04-08 | 47.70 |
| 2016-04-07 | 45.93 |
| 2016-04-06 | 44.60 |
| 2016-04-05 | 48.59 |
| 2016-04-01 | 44.16 |
| 2016-03-31 | 41.49 |
| 2016-03-30 | 44.16 |
| 2016-03-29 | 43.27 |
| 2016-03-24 | 43.71 |
| 2016-03-23 | 43.27 |
| 2016-03-22 | 45.93 |
| 2016-03-21 | 44.16 |
| 2016-03-18 | 45.04 |
| 2016-03-17 | 48.59 |
| 2016-03-16 | 50.37 |
| 2016-03-15 | 52.14 |
| 2016-03-14 | 53.91 |
| 2016-03-11 | 54.36 |
| 2016-03-10 | 52.14 |
| 2016-03-09 | 51.70 |
| 2016-03-08 | 53.03 |
| 2016-03-07 | 51.70 |
| 2016-03-04 | 51.70 |
| 2016-03-03 | 51.70 |
| 2016-03-02 | 49.92 |
| 2016-03-01 | 54.36 |
| 2016-02-29 | 51.25 |
| 2016-02-26 | 53.91 |
| 2016-02-25 | 54.36 |
| 2016-02-24 | 55.24 |
| 2016-02-23 | 54.80 |
| 2016-02-22 | 50.37 |
| 2016-02-19 | 50.81 |
| 2016-02-18 | 49.03 |
| 2016-02-17 | 46.37 |
| 2016-02-16 | 52.14 |
| 2016-02-15 | 50.81 |
| 2016-02-12 | 45.93 |
| 2016-02-11 | 42.82 |
| 2016-02-05 | 46.82 |
| 2016-02-04 | 53.03 |
| 2016-02-03 | 54.80 |
| 2016-02-02 | 55.69 |
| 2016-02-01 | 51.70 |
| 2016-01-29 | 46.37 |
| 2016-01-28 | 45.93 |
| 2016-01-27 | 46.37 |
| 2016-01-26 | 46.82 |
| 2016-01-25 | 50.37 |
| 2016-01-22 | 46.82 |
| 2016-01-21 | 41.94 |
| 2016-01-20 | 48.15 |
| 2016-01-19 | 49.48 |
| 2016-01-18 | 51.70 |
| 2016-01-15 | 51.70 |
| 2016-01-14 | 51.70 |
| 2016-01-13 | 50.81 |
| 2016-01-12 | 46.37 |
| 2016-01-11 | 46.37 |
| 2016-01-08 | 52.58 |
| 2016-01-07 | 54.80 |
| 2016-01-06 | 57.46 |
| 2016-01-05 | 57.02 |
| 2016-01-04 | 57.91 |
| 2015-12-31 | 65.00 |
| 2015-12-30 | 64.56 |
| 2015-12-29 | 67.22 |
| 2015-12-28 | 67.66 |
| 2015-12-24 | 68.11 |
| 2015-12-23 | 68.55 |
| 2015-12-22 | 67.66 |
| 2015-12-21 | 69.44 |
| 2015-12-18 | 71.66 |
| 2015-12-17 | 76.09 |
| 2015-12-16 | 76.53 |
| 2015-12-15 | 73.43 |
| 2015-12-14 | 70.77 |
| 2015-12-11 | 66.33 |
| 2015-12-10 | 72.49 |
| 2015-12-09 | 76.01 |
| 2015-12-08 | 76.01 |
| 2015-12-07 | 78.65 |
| 2015-12-04 | 76.89 |
| 2015-12-03 | 77.77 |
| 2015-12-02 | 80.85 |
| 2015-12-01 | 77.33 |
| 2015-11-30 | 75.57 |
| 2015-11-27 | 73.81 |
| 2015-11-26 | 76.45 |
| 2015-11-25 | 74.69 |
| 2015-11-24 | 80.41 |
| 2015-11-23 | 81.29 |
| 2015-11-20 | 83.93 |
| 2015-11-19 | 86.57 |
| 2015-11-18 | 84.81 |
| 2015-11-17 | 80.85 |
| 2015-11-16 | 79.97 |
| 2015-11-13 | 79.53 |
| 2015-11-12 | 76.89 |
| 2015-11-11 | 75.13 |
| 2015-11-10 | 76.89 |
| 2015-11-09 | 82.61 |
| 2015-11-06 | 82.17 |
| 2015-11-05 | 85.25 |
| 2015-11-04 | 87.01 |
| 2015-11-03 | 81.29 |
| 2015-11-02 | 81.29 |
| 2015-10-30 | 80.41 |
| 2015-10-29 | 79.97 |
| 2015-10-28 | 82.17 |
| 2015-10-27 | 81.29 |
| 2015-10-26 | 83.05 |
| 2015-10-23 | 85.25 |
| 2015-10-22 | 83.93 |
| 2015-10-20 | 87.45 |
| 2015-10-19 | 87.89 |
| 2015-10-16 | 86.57 |
| 2015-10-15 | 89.21 |
| 2015-10-14 | 81.73 |
| 2015-10-13 | 82.61 |
| 2015-10-12 | 83.49 |
| 2015-10-09 | 82.17 |
| 2015-10-08 | 86.57 |
| 2015-10-07 | 89.21 |
| 2015-10-06 | 88.77 |
| 2015-10-05 | 72.05 |
| 2015-10-02 | 61.93 |
| 2015-09-30 | 57.09 |
| 2015-09-29 | 41.25 |
| 2015-09-25 | 41.69 |
| 2015-09-24 | 41.25 |
| 2015-09-23 | 43.45 |
| 2015-09-22 | 44.77 |
| 2015-09-21 | 43.01 |
| 2015-09-18 | 44.77 |
| 2015-09-17 | 45.21 |
| 2015-09-16 | 46.09 |
| 2015-09-15 | 43.89 |
| 2015-09-14 | 45.65 |
| 2015-09-11 | 49.17 |
| 2015-09-10 | 49.61 |
| 2015-09-09 | 51.37 |
| 2015-09-08 | 48.29 |
| 2015-09-07 | 43.51 |
| 2015-09-04 | 42.64 |
| 2015-09-02 | 43.07 |
| 2015-09-01 | 46.55 |
| 2015-08-31 | 46.99 |
| 2015-08-28 | 49.60 |
| 2015-08-27 | 46.55 |
| 2015-08-26 | 43.51 |
| 2015-08-25 | 46.55 |
| 2015-08-24 | 44.38 |
| 2015-08-21 | 50.03 |
| 2015-08-20 | 54.38 |
| 2015-08-19 | 54.38 |
| 2015-08-18 | 61.77 |
| 2015-08-17 | 62.64 |
| 2015-08-14 | 61.34 |
| 2015-08-13 | 58.29 |
| 2015-08-12 | 54.81 |
| 2015-08-11 | 64.82 |
| 2015-08-10 | 64.82 |
| 2015-08-07 | 63.95 |
| 2015-08-06 | 63.08 |
| 2015-08-05 | 63.08 |
| 2015-08-04 | 63.08 |
| 2015-08-03 | 63.95 |
| 2015-07-31 | 64.82 |
| 2015-07-30 | 64.82 |
| 2015-07-29 | 63.95 |
| 2015-07-28 | 59.16 |
| 2015-07-27 | 61.34 |
| 2015-07-24 | 67.86 |
| 2015-07-23 | 73.95 |
| 2015-07-22 | 69.60 |
| 2015-07-21 | 71.34 |
| 2015-07-20 | 66.12 |
| 2015-07-17 | 60.90 |
| 2015-07-16 | 57.42 |
| 2015-07-15 | 56.99 |
| 2015-07-14 | 57.86 |
| 2015-07-13 | 59.60 |
| 2015-07-10 | 58.73 |
| 2015-07-09 | 55.68 |
| 2015-07-08 | 42.20 |
| 2015-07-07 | 49.60 |
| 2015-07-06 | 57.86 |
| 2015-07-03 | 71.77 |
| 2015-07-02 | 80.47 |
| 2015-06-30 | 80.91 |
| 2015-06-29 | 80.04 |
| 2015-06-26 | 81.78 |
| 2015-06-25 | 83.08 |
| 2015-06-24 | 82.21 |
| 2015-06-23 | 82.65 |
| 2015-06-22 | 80.91 |
| 2015-06-19 | 76.99 |
| 2015-06-18 | 73.95 |
| 2015-06-17 | 75.69 |
| 2015-06-16 | 73.51 |
| 2015-06-15 | 75.69 |
| 2015-06-12 | 76.12 |
| 2015-06-11 | 72.64 |
| 2015-06-10 | 73.51 |
| 2015-06-09 | 72.64 |
| 2015-06-08 | 80.91 |
| 2015-06-05 | 80.91 |
| 2015-06-04 | 81.34 |
| 2015-06-03 | 84.82 |
| 2015-06-02 | 87.43 |
| 2015-06-01 | 90.47 |
| 2015-05-29 | 88.73 |
| 2015-05-28 | 92.65 |
| 2015-05-27 | 99.17 |
| 2015-05-26 | 100.04 |
| 2015-05-22 | 90.47 |
| 2015-05-21 | 93.95 |
| 2015-05-20 | 93.95 |
| 2015-05-19 | 93.52 |
| 2015-05-18 | 88.73 |
| 2015-05-15 | 88.30 |
| 2015-05-14 | 87.00 |
| 2015-05-13 | 87.00 |
| 2015-05-12 | 86.13 |
| 2015-05-11 | 91.34 |
| 2015-05-08 | 91.34 |
| 2015-05-07 | 86.13 |
| 2015-05-06 | 88.30 |
| 2015-05-05 | 110.48 |
| 2015-05-04 | 113.96 |
| 2015-04-30 | 113.96 |
| 2015-04-29 | 103.96 |
| 2015-04-28 | 102.22 |
| 2015-04-27 | 101.35 |
| 2015-04-24 | 90.04 |
| 2015-04-23 | 92.21 |
| 2015-04-22 | 96.13 |
| 2015-04-21 | 89.60 |
| 2015-04-20 | 90.47 |
| 2015-04-17 | 101.78 |
| 2015-04-16 | 93.08 |
| 2015-04-15 | 79.17 |
| 2015-04-14 | 83.52 |
| 2015-04-13 | 88.73 |
| 2015-04-10 | 91.34 |
| 2015-04-09 | 86.56 |
| 2015-04-08 | 87.00 |
| 2015-04-02 | 70.91 |
| 2015-04-01 | 69.17 |
| 2015-03-31 | 61.77 |
| 2015-03-30 | 59.16 |
| 2015-03-27 | 50.47 |
| 2015-03-26 | 50.47 |
| 2015-03-25 | 50.90 |
| 2015-03-24 | 53.08 |
| 2015-03-23 | 53.08 |
| 2015-03-20 | 53.51 |
| 2015-03-19 | 53.95 |
| 2015-03-18 | 54.38 |
| 2015-03-17 | 55.25 |
| 2015-03-16 | 53.51 |
| 2015-03-13 | 54.81 |
| 2015-03-12 | 53.08 |
| 2015-03-11 | 55.68 |
| 2015-03-10 | 60.47 |
| 2015-03-09 | 59.60 |
| 2015-03-06 | 58.29 |
| 2015-03-05 | 54.81 |
| 2015-03-04 | 56.55 |
| 2015-03-03 | 58.73 |
| 2015-03-02 | 58.29 |
| 2015-02-27 | 55.68 |
| 2015-02-26 | 59.16 |
| 2015-02-25 | 58.29 |
| 2015-02-24 | 49.60 |
| 2015-02-23 | 46.99 |
| 2015-02-18 | 46.55 |
| 2015-02-17 | 45.68 |
| 2015-02-16 | 45.68 |
| 2015-02-13 | 48.29 |
| 2015-02-12 | 48.29 |
| 2015-02-11 | 51.77 |
| 2015-02-10 | 52.21 |
| 2015-02-09 | 48.73 |
| 2015-02-06 | 50.47 |
| 2015-02-05 | 51.34 |
| 2015-02-04 | 57.42 |
| 2015-02-03 | 58.73 |
| 2015-02-02 | 59.16 |
| 2015-01-30 | 58.29 |
| 2015-01-29 | 55.25 |
| 2015-01-28 | 55.68 |
| 2015-01-27 | 55.25 |
| 2015-01-26 | 52.64 |
| 2015-01-23 | 55.68 |
| 2015-01-22 | 54.38 |
| 2015-01-21 | 55.68 |
| 2015-01-20 | 53.51 |
| 2015-01-19 | 46.99 |
| 2015-01-16 | 56.55 |
| 2015-01-15 | 56.55 |
| 2015-01-14 | 54.38 |
| 2015-01-13 | 52.21 |
| 2015-01-12 | 54.81 |
| 2015-01-09 | 55.68 |
| 2015-01-08 | 53.08 |
| 2015-01-07 | 50.90 |
| 2015-01-06 | 53.51 |
| 2015-01-05 | 54.81 |
| 2015-01-02 | 53.95 |
| 2014-12-31 | 53.08 |
| 2014-12-30 | 46.55 |
| 2014-12-29 | 49.16 |
| 2014-12-24 | 50.90 |
| 2014-12-23 | 50.90 |
| 2014-12-22 | 51.34 |
| 2014-12-19 | 52.64 |
| 2014-12-18 | 48.29 |
| 2014-12-17 | 56.55 |
| 2014-12-16 | 65.25 |
| 2014-12-15 | 67.86 |
| 2014-12-12 | 66.99 |
| 2014-12-11 | 70.47 |
| 2014-12-10 | 62.27 |
| 2014-12-09 | 56.23 |
| 2014-12-08 | 59.68 |
| 2014-12-05 | 73.92 |
| 2014-12-04 | 77.81 |
| 2014-12-03 | 78.24 |
| 2014-12-02 | 79.10 |
| 2014-12-01 | 78.67 |
| 2014-11-28 | 80.40 |
| 2014-11-27 | 77.38 |
| 2014-11-26 | 79.10 |
| 2014-11-25 | 77.81 |
| 2014-11-24 | 76.94 |
| 2014-11-21 | 79.96 |
| 2014-11-20 | 76.94 |
| 2014-11-19 | 79.10 |
| 2014-11-18 | 83.42 |
| 2014-11-17 | 83.85 |
| 2014-11-14 | 88.16 |
| 2014-11-13 | 80.83 |
| 2014-11-12 | 83.85 |
| 2014-11-11 | 83.42 |
| 2014-11-10 | 84.71 |
| 2014-11-07 | 81.26 |
| 2014-11-06 | 77.81 |
| 2014-11-05 | 80.83 |
| 2014-11-04 | 84.28 |
| 2014-11-03 | 78.24 |
| 2014-10-31 | 70.47 |
| 2014-10-30 | 65.72 |
| 2014-10-29 | 63.13 |
| 2014-10-28 | 59.25 |
| 2014-10-27 | 56.23 |
| 2014-10-24 | 58.39 |
| 2014-10-23 | 56.23 |
| 2014-10-22 | 57.95 |
| 2014-10-21 | 59.25 |
| 2014-10-20 | 60.54 |
| 2014-10-17 | 59.25 |
| 2014-10-16 | 60.11 |
| 2014-10-15 | 58.82 |
| 2014-10-14 | 50.19 |
| 2014-10-13 | 50.62 |
| 2014-10-10 | 48.89 |
| 2014-10-09 | 51.91 |
| 2014-10-08 | 51.91 |
| 2014-10-07 | 51.48 |
| 2014-10-06 | 53.21 |
| 2014-10-03 | 46.73 |
| 2014-09-30 | 48.46 |
| 2014-09-29 | 47.17 |
| 2014-09-26 | 49.32 |
| 2014-09-25 | 46.30 |
| 2014-09-24 | 47.60 |
| 2014-09-23 | 47.60 |
| 2014-09-22 | 41.12 |
| 2014-09-19 | 38.10 |
| 2014-09-18 | 32.92 |
| 2014-09-17 | 30.77 |
| 2014-09-16 | 31.20 |
| 2014-09-15 | 32.92 |
| 2014-09-12 | 36.38 |
| 2014-09-11 | 37.67 |
| 2014-09-10 | 33.36 |
| 2014-09-08 | 32.07 |
| 2014-09-05 | 26.09 |
| 2014-09-04 | 24.38 |
| 2014-09-03 | 17.97 |
| 2014-09-02 | 17.11 |
| 2014-09-01 | 17.54 |
| 2014-08-29 | 19.25 |
| 2014-08-28 | 20.11 |
| 2014-08-27 | 21.81 |
| 2014-08-26 | 21.81 |
| 2014-08-25 | 22.24 |
| 2014-08-22 | 22.24 |
| 2014-08-21 | 23.10 |
| 2014-08-20 | 26.09 |
| 2014-08-19 | 23.95 |
| 2014-08-18 | 22.24 |
| 2014-08-15 | 18.40 |
| 2014-08-14 | 17.11 |
| 2014-08-13 | 17.97 |
| 2014-08-12 | 19.68 |
| 2014-08-11 | 19.68 |
| 2014-08-08 | 19.25 |
| 2014-08-07 | 19.25 |
| 2014-08-06 | 17.54 |
| 2014-08-05 | 15.40 |
| 2014-08-04 | 14.55 |
| 2014-08-01 | 14.98 |
| 2014-07-31 | 14.98 |
| 2014-07-30 | 13.27 |
| 2014-07-29 | 13.69 |
| 2014-07-28 | 12.84 |
| 2014-07-25 | 13.27 |
| 2014-07-24 | 6.00 |
| 2014-07-23 | 6.00 |
| 2014-07-22 | 6.86 |
| 2014-07-21 | 8.56 |
| 2014-07-18 | 8.14 |
| 2014-07-17 | 10.27 |
| 2014-07-16 | 12.41 |
| 2014-07-15 | 12.41 |
| 2014-07-14 | 13.27 |
| 2014-07-11 | 12.84 |
| 2014-07-10 | 13.27 |
| 2014-07-09 | 12.84 |
| 2014-07-08 | 15.83 |
| 2014-07-07 | 15.40 |
| 2014-07-04 | 14.98 |
| 2014-07-03 | 14.98 |
| 2014-07-02 | 14.55 |
| 2014-06-30 | 15.83 |
| 2014-06-27 | 12.84 |
| 2014-06-26 | 14.98 |
| 2014-06-25 | 15.83 |
| 2014-06-24 | 14.98 |
| 2014-06-23 | 14.55 |
| 2014-06-20 | 14.98 |
| 2014-06-19 | 14.98 |
| 2014-06-18 | 15.40 |
| 2014-06-17 | 12.84 |
| 2014-06-16 | 14.55 |
| 2014-06-13 | 17.54 |
| 2014-06-12 | 12.84 |
| 2014-06-11 | 8.99 |
| 2014-06-10 | 8.14 |
| 2014-06-09 | 8.14 |
| 2014-06-06 | 7.71 |
| 2014-06-05 | 7.71 |
| 2014-06-04 | 6.00 |
| 2014-06-03 | 6.00 |
| 2014-05-30 | 8.14 |
| 2014-05-29 | 10.27 |
| 2014-05-28 | 13.27 |
| 2014-05-27 | 10.27 |
| 2014-05-26 | 11.13 |
| 2014-05-23 | 13.69 |
| 2014-05-22 | 14.12 |
| 2014-05-21 | 10.70 |
| 2014-05-20 | 11.13 |
| 2014-05-19 | 7.71 |
| 2014-05-16 | 7.71 |
| 2014-05-15 | 6.00 |
| 2014-05-14 | 4.72 |
| 2014-05-13 | 1.73 |
| 2014-05-12 | 1.73 |
| 2014-05-09 | -0.41 |
| 2014-05-08 | 3.01 |
| 2014-05-07 | 3.44 |
| 2014-05-05 | 7.71 |
| 2014-05-02 | 9.42 |
| 2014-04-30 | 11.56 |
| 2014-04-29 | 7.28 |
| 2014-04-28 | 9.42 |
| 2014-04-25 | 15.83 |
| 2014-04-24 | 16.26 |
| 2014-04-23 | 14.98 |
| 2014-04-22 | 11.56 |
| 2014-04-17 | 13.27 |
| 2014-04-16 | 12.84 |
| 2014-04-15 | 14.12 |
| 2014-04-14 | 15.83 |
| 2014-04-11 | 18.82 |
| 2014-04-10 | 19.68 |
| 2014-04-09 | 20.11 |
| 2014-04-08 | 21.81 |
| 2014-04-07 | 18.82 |
| 2014-04-04 | 17.97 |
| 2014-04-03 | 21.39 |
| 2014-04-02 | 15.83 |
| 2014-04-01 | 10.27 |
| 2014-03-31 | 5.15 |
| 2014-03-28 | 1.30 |
| 2014-03-27 | 1.30 |
| 2014-03-26 | 0.87 |
| 2014-03-25 | 1.73 |
| 2014-03-24 | 0.87 |
| 2014-03-21 | -0.84 |
| 2014-03-20 | -1.69 |
| 2014-03-19 | -0.41 |
| 2014-03-18 | -0.84 |
| 2014-03-17 | -2.12 |
| 2014-03-14 | -2.98 |
| 2014-03-13 | 0.44 |
| 2014-03-12 | 2.58 |
| 2014-03-11 | 4.72 |
| 2014-03-10 | 2.58 |
| 2014-03-07 | 6.43 |
| 2014-03-06 | 6.43 |
| 2014-03-05 | 6.86 |
| 2014-03-04 | 4.72 |
| 2014-03-03 | 7.28 |
| 2014-02-28 | 8.14 |
| 2014-02-27 | 8.56 |
| 2014-02-26 | 6.86 |
| 2014-02-25 | 5.57 |
| 2014-02-24 | 7.28 |
| 2014-02-21 | 10.27 |
| 2014-02-20 | 10.27 |
| 2014-02-19 | 14.55 |
| 2014-02-18 | 14.98 |
| 2014-02-17 | 15.40 |
| 2014-02-14 | 13.69 |
| 2014-02-13 | 11.56 |
| 2014-02-12 | 10.27 |
| 2014-02-11 | 7.71 |
| 2014-02-10 | 6.86 |
| 2014-02-07 | 7.28 |
| 2014-02-06 | 5.57 |
| 2014-02-05 | 4.72 |
| 2014-02-04 | 2.58 |
| 2014-01-30 | 3.44 |
| 2014-01-29 | 4.29 |
| 2014-01-28 | 3.44 |
| 2014-01-27 | 1.73 |
| 2014-01-24 | 4.29 |
| 2014-01-23 | 3.44 |
| 2014-01-22 | 4.29 |
| 2014-01-21 | 4.72 |
| 2014-01-20 | 5.15 |
| 2014-01-17 | 9.42 |
| 2014-01-16 | 8.14 |
| 2014-01-15 | 12.84 |
| 2014-01-14 | 6.00 |
| 2014-01-13 | 9.85 |
| 2014-01-10 | 11.13 |
| 2014-01-09 | 13.27 |
| 2014-01-08 | 15.83 |
| 2014-01-07 | 14.12 |
| 2014-01-06 | 16.69 |
| 2014-01-03 | 20.53 |
| 2014-01-02 | 22.67 |
| 2013-12-31 | 22.67 |
| 2013-12-30 | 20.11 |
| 2013-12-27 | 19.25 |
| 2013-12-24 | 18.82 |
| 2013-12-23 | 18.40 |
| 2013-12-20 | 18.82 |
| 2013-12-19 | 19.25 |
| 2013-12-18 | 23.95 |
| 2013-12-17 | 18.40 |
| 2013-12-16 | 21.81 |
| 2013-12-13 | 23.95 |
| 2013-12-12 | 24.38 |
| 2013-12-11 | 27.37 |
| 2013-12-10 | 24.38 |
| 2013-12-09 | 17.59 |
| 2013-12-06 | 18.44 |
| 2013-12-05 | 17.59 |
| 2013-12-04 | 18.44 |
| 2013-12-03 | 18.86 |
| 2013-12-02 | 16.74 |
| 2013-11-29 | 18.86 |
| 2013-11-28 | 16.74 |
| 2013-11-27 | 18.01 |
| 2013-11-26 | 23.11 |
| 2013-11-25 | 21.83 |
| 2013-11-22 | 22.26 |
| 2013-11-21 | 23.11 |
| 2013-11-20 | 26.50 |
| 2013-11-19 | 25.65 |
| 2013-11-18 | 25.23 |
| 2013-11-15 | 23.53 |
| 2013-11-14 | 22.68 |
| 2013-11-13 | 21.83 |
| 2013-11-12 | 26.50 |
| 2013-11-11 | 26.50 |
| 2013-11-08 | 26.93 |
| 2013-11-07 | 26.93 |
| 2013-11-06 | 27.78 |
| 2013-11-05 | 28.20 |
| 2013-11-04 | 24.38 |
| 2013-11-01 | 25.23 |
| 2013-10-31 | 23.53 |
| 2013-10-30 | 25.23 |
| 2013-10-29 | 26.08 |
| 2013-10-28 | 29.90 |
| 2013-10-25 | 31.17 |
| 2013-10-24 | 30.75 |
| 2013-10-23 | 30.75 |
| 2013-10-22 | 31.60 |
| 2013-10-21 | 31.60 |
| 2013-10-18 | 32.87 |
| 2013-10-17 | 32.87 |
| 2013-10-16 | 32.87 |
| 2013-10-15 | 33.72 |
| 2013-10-11 | 33.72 |
| 2013-10-10 | 32.02 |
| 2013-10-09 | 32.44 |
| 2013-10-08 | 30.32 |
| 2013-10-07 | 28.20 |
| 2013-10-04 | 26.93 |
| 2013-10-03 | 27.35 |
| 2013-10-02 | 27.35 |
| 2013-09-30 | 24.80 |
| 2013-09-27 | 19.71 |
| 2013-09-26 | 18.44 |
| 2013-09-25 | 20.56 |
| 2013-09-24 | 20.56 |
| 2013-09-23 | 21.41 |
| 2013-09-19 | 20.13 |
| 2013-09-18 | 19.29 |
| 2013-09-17 | 20.56 |
| 2013-09-16 | 20.13 |
| 2013-09-13 | 23.53 |
| 2013-09-12 | 23.95 |
| 2013-09-11 | 23.11 |
| 2013-09-10 | 21.83 |
| 2013-09-09 | 21.83 |
| 2013-09-06 | 20.57 |
| 2013-09-05 | 21.41 |
| 2013-09-04 | 21.41 |
| 2013-09-03 | 21.41 |
| 2013-09-02 | 21.41 |
| 2013-08-30 | 21.83 |
| 2013-08-29 | 21.83 |
| 2013-08-28 | 18.47 |
| 2013-08-27 | 18.05 |
| 2013-08-26 | 18.05 |
| 2013-08-23 | 15.95 |
| 2013-08-22 | 15.53 |
| 2013-08-21 | 15.11 |
| 2013-08-20 | 13.01 |
| 2013-08-19 | 13.43 |
| 2013-08-16 | 13.43 |
| 2013-08-15 | 11.75 |
| 2013-08-13 | 12.17 |
| 2013-08-12 | 12.59 |
| 2013-08-09 | 9.23 |
| 2013-08-08 | 10.49 |
| 2013-08-07 | 10.07 |
| 2013-08-06 | 13.85 |
| 2013-08-05 | 13.43 |
| 2013-08-02 | 16.37 |
| 2013-08-01 | 14.27 |
| 2013-07-31 | 11.33 |
| 2013-07-30 | 12.59 |
| 2013-07-29 | 10.91 |
| 2013-07-26 | 12.59 |
| 2013-07-25 | 11.75 |
| 2013-07-24 | 13.01 |
| 2013-07-23 | 14.27 |
| 2013-07-22 | 16.79 |
| 2013-07-19 | 19.73 |
| 2013-07-18 | 20.15 |
| 2013-07-17 | 20.15 |
| 2013-07-16 | 22.25 |
| 2013-07-15 | 20.57 |
| 2013-07-12 | 20.15 |
| 2013-07-11 | 21.41 |
| 2013-07-10 | 22.25 |
| 2013-07-09 | 23.09 |
| 2013-07-08 | 19.31 |
| 2013-07-05 | 20.15 |
| 2013-07-04 | 19.73 |
| 2013-07-03 | 22.25 |
| 2013-07-02 | 22.67 |
| 2013-06-28 | 22.25 |
| 2013-06-27 | 20.15 |
| 2013-06-26 | 20.57 |
| 2013-06-25 | 14.69 |
| 2013-06-24 | 15.11 |
| 2013-06-21 | 23.51 |
| 2013-06-20 | 21.83 |
| 2013-06-19 | 23.09 |
| 2013-06-18 | 24.77 |
| 2013-06-17 | 25.19 |
| 2013-06-14 | 26.45 |
| 2013-06-13 | 28.13 |
| 2013-06-11 | 29.81 |
| 2013-06-10 | 29.81 |
| 2013-06-07 | 22.67 |
| 2013-06-06 | 20.15 |
| 2013-06-05 | 21.41 |
| 2013-06-04 | 22.25 |
| 2013-06-03 | 20.15 |
| 2013-05-31 | 19.73 |
| 2013-05-30 | 14.27 |
| 2013-05-29 | 14.69 |
| 2013-05-28 | 13.85 |
| 2013-05-27 | 9.23 |
| 2013-05-24 | 5.87 |
| 2013-05-23 | 6.71 |
| 2013-05-22 | 7.13 |
| 2013-05-21 | 6.71 |
| 2013-05-20 | 5.03 |
| 2013-05-16 | 3.77 |
| 2013-05-15 | 2.09 |
| 2013-05-14 | 2.51 |
| 2013-05-13 | 3.35 |
| 2013-05-10 | 2.93 |
| 2013-05-09 | 2.51 |
| 2013-05-08 | 0.41 |
| 2013-05-07 | -0.01 |
| 2013-05-06 | -0.85 |
| 2013-05-03 | -1.27 |
| 2013-05-02 | -2.11 |
| 2013-04-30 | -2.11 |
| 2013-04-29 | -7.16 |
| 2013-04-26 | -7.16 |
| 2013-04-25 | -7.58 |
| 2013-04-24 | -5.90 |
| 2013-04-23 | -5.05 |
| 2013-04-22 | -3.37 |
| 2013-04-19 | -5.05 |
| 2013-04-18 | -5.47 |
| 2013-04-17 | -4.63 |
| 2013-04-16 | -5.47 |
| 2013-04-15 | -5.05 |
| 2013-04-12 | -3.79 |
| 2013-04-11 | -5.05 |
| 2013-04-10 | -6.74 |
| 2013-04-09 | -6.32 |
| 2013-04-08 | -6.32 |
| 2013-04-05 | -5.47 |
| 2013-04-03 | -2.95 |
| 2013-04-02 | -3.37 |
| 2013-03-28 | -1.27 |
| 2013-03-27 | -3.37 |
| 2013-03-26 | -2.11 |
| 2013-03-25 | -0.01 |
| 2013-03-22 | 1.25 |
| 2013-03-21 | 1.67 |
| 2013-03-20 | -0.43 |
| 2013-03-19 | -0.85 |
| 2013-03-18 | -2.53 |
| 2013-03-15 | 0.41 |
| 2013-03-14 | 4.19 |
| 2013-03-13 | 1.25 |
| 2013-03-12 | 4.19 |
| 2013-03-11 | 5.87 |
| 2013-03-08 | 11.75 |
| 2013-03-07 | 13.01 |
| 2013-03-06 | 9.65 |
| 2013-03-05 | 10.49 |
| 2013-03-04 | 13.01 |
| 2013-03-01 | 12.59 |
| 2013-02-28 | 5.03 |
| 2013-02-27 | 3.35 |
| 2013-02-26 | 2.09 |
| 2013-02-25 | 3.35 |
| 2013-02-22 | 3.35 |
| 2013-02-21 | 3.35 |
| 2013-02-20 | 4.61 |
| 2013-02-19 | 3.77 |
| 2013-02-18 | 4.19 |
| 2013-02-15 | 3.35 |
| 2013-02-14 | 4.61 |
| 2013-02-08 | 2.51 |
| 2013-02-07 | 2.09 |
| 2013-02-06 | 2.93 |
| 2013-02-05 | 3.77 |
| 2013-02-04 | 3.77 |
| 2013-02-01 | 1.67 |
| 2013-01-31 | 0.83 |
| 2013-01-30 | 1.67 |
| 2013-01-29 | 0.83 |
| 2013-01-28 | 1.25 |
| 2013-01-25 | -3.37 |
| 2013-01-24 | -1.27 |
| 2013-01-23 | 0.41 |
| 2013-01-22 | 1.67 |
| 2013-01-21 | 2.51 |
| 2013-01-18 | 1.67 |
| 2013-01-17 | -0.01 |
| 2013-01-16 | -0.43 |
| 2013-01-15 | 1.25 |
| 2013-01-14 | 1.67 |
| 2013-01-11 | 2.93 |
| 2013-01-10 | 1.67 |
| 2013-01-09 | 0.41 |
| 2013-01-08 | 2.93 |
| 2013-01-07 | 3.35 |
| 2013-01-04 | 0.83 |
| 2013-01-03 | 3.77 |
| 2013-01-02 | 4.19 |
| 2012-12-31 | 0.41 |
| 2012-12-28 | -1.27 |
| 2012-12-27 | -2.53 |
| 2012-12-24 | -2.53 |
| 2012-12-21 | -4.21 |
| 2012-12-20 | -4.21 |
| 2012-12-19 | -6.32 |
| 2012-12-18 | -5.90 |
| 2012-12-17 | -11.36 |
| 2012-12-14 | -10.94 |
| 2012-12-13 | -9.26 |
| 2012-12-12 | -7.58 |
| 2012-12-11 | -7.16 |
| 2012-12-10 | -8.41 |
| 2012-12-07 | -10.49 |
| 2012-12-06 | -12.57 |
| 2012-12-05 | -16.73 |
| 2012-12-04 | -18.40 |
| 2012-12-03 | -17.98 |
| 2012-11-30 | -17.57 |
| 2012-11-29 | -16.73 |
| 2012-11-28 | -17.15 |
| 2012-11-27 | -17.15 |
| 2012-11-26 | -16.32 |
| 2012-11-23 | -17.15 |
| 2012-11-22 | -16.73 |
| 2012-11-21 | -16.73 |
| 2012-11-20 | -15.90 |
| 2012-11-19 | -15.49 |
| 2012-11-16 | -18.40 |
| 2012-11-15 | -18.82 |
| 2012-11-14 | -17.57 |
| 2012-11-13 | -19.65 |
| 2012-11-12 | -17.15 |
| 2012-11-09 | -16.73 |
| 2012-11-08 | -14.24 |
| 2012-11-07 | -12.99 |
| 2012-11-06 | -12.99 |
| 2012-11-05 | -12.99 |
| 2012-11-02 | -13.82 |
| 2012-11-01 | -12.57 |
| 2012-10-31 | -15.07 |
| 2012-10-30 | -15.90 |
| 2012-10-29 | -15.07 |
| 2012-10-26 | -14.65 |
| 2012-10-25 | -13.40 |
| 2012-10-24 | -12.57 |
| 2012-10-22 | -13.40 |
| 2012-10-19 | -13.40 |
| 2012-10-18 | -12.57 |
| 2012-10-17 | -13.40 |
| 2012-10-16 | -12.57 |
| 2012-10-15 | -12.99 |
| 2012-10-12 | -10.91 |
| 2012-10-11 | -10.91 |
| 2012-10-10 | -10.49 |
| 2012-10-09 | -9.24 |
| 2012-10-08 | -10.07 |
| 2012-10-05 | -7.58 |
| 2012-10-04 | -6.74 |
| 2012-10-03 | -7.16 |
| 2012-09-28 | -10.07 |
| 2012-09-27 | -13.82 |
| 2012-09-26 | -13.82 |
| 2012-09-25 | -12.57 |
| 2012-09-24 | -13.82 |
| 2012-09-21 | -14.24 |
| 2012-09-20 | -12.57 |
| 2012-09-19 | -13.40 |
| 2012-09-18 | -12.99 |
| 2012-09-17 | -10.49 |
| 2012-09-14 | -11.32 |
| 2012-09-13 | -11.32 |
| 2012-09-12 | -15.07 |
| 2012-09-11 | -16.73 |
| 2012-09-10 | -16.32 |
| 2012-09-07 | -15.09 |
| 2012-09-06 | -15.09 |
| 2012-09-05 | -14.68 |
| 2012-09-04 | -17.97 |
| 2012-09-03 | -18.38 |
| 2012-08-31 | -20.84 |
| 2012-08-30 | -19.20 |
| 2012-08-29 | -18.79 |
| 2012-08-28 | -22.89 |
| 2012-08-27 | -23.71 |
| 2012-08-24 | -24.12 |
| 2012-08-23 | -23.30 |
| 2012-08-22 | -23.71 |
| 2012-08-21 | -23.71 |
| 2012-08-20 | -21.25 |
| 2012-08-17 | -23.30 |
| 2012-08-16 | -23.71 |
| 2012-08-15 | -22.89 |
| 2012-08-14 | -22.89 |
| 2012-08-13 | -22.89 |
| 2012-08-10 | -22.07 |
| 2012-08-09 | -21.66 |
| 2012-08-08 | -20.43 |
| 2012-08-07 | -22.07 |
| 2012-08-06 | -24.12 |
| 2012-08-03 | -23.71 |
| 2012-08-02 | -22.48 |
| 2012-08-01 | -22.48 |
| 2012-07-31 | -22.89 |
| 2012-07-30 | -23.71 |
| 2012-07-27 | -24.53 |
| 2012-07-26 | -24.53 |
| 2012-07-25 | -24.94 |
| 2012-07-24 | -24.53 |
| 2012-07-23 | -24.12 |
| 2012-07-20 | -22.89 |
| 2012-07-19 | -24.53 |
| 2012-07-18 | -24.53 |
| 2012-07-17 | -24.94 |
| 2012-07-16 | -24.12 |
| 2012-07-13 | -24.94 |
| 2012-07-12 | -24.53 |
| 2012-07-11 | -24.12 |
| 2012-07-10 | -23.30 |
| 2012-07-09 | -23.71 |
| 2012-07-06 | -22.89 |
| 2012-07-05 | -23.30 |
| 2012-07-04 | -24.53 |
| 2012-07-03 | -22.89 |
| 2012-06-29 | -22.89 |
| 2012-06-28 | -24.12 |
| 2012-06-27 | -22.89 |
| 2012-06-26 | -22.89 |
| 2012-06-25 | -23.30 |
| 2012-06-22 | -22.07 |
| 2012-06-21 | -19.20 |
| 2012-06-20 | -17.97 |
| 2012-06-19 | -18.79 |
| 2012-06-18 | -19.20 |
| 2012-06-15 | -20.84 |
| 2012-06-14 | -22.89 |
| 2012-06-13 | -21.25 |
| 2012-06-12 | -21.66 |
| 2012-06-11 | -17.97 |
| 2012-06-08 | -20.43 |
| 2012-06-07 | -21.66 |
| 2012-06-06 | -24.12 |
| 2012-06-05 | -25.35 |
| 2012-06-04 | -24.94 |
| 2012-06-01 | -20.43 |
| 2012-05-31 | -20.02 |
| 2012-05-30 | -20.02 |
| 2012-05-29 | -19.20 |
| 2012-05-28 | -20.84 |
| 2012-05-25 | -20.84 |
| 2012-05-24 | -18.38 |
| 2012-05-23 | -16.73 |
| 2012-05-22 | -13.86 |
| 2012-05-21 | -11.40 |
| 2012-05-18 | -10.58 |
| 2012-05-17 | -9.76 |
| 2012-05-16 | -9.76 |
| 2012-05-15 | -6.07 |
| 2012-05-14 | -7.71 |
| 2012-05-11 | -6.48 |
| 2012-05-10 | -4.84 |
| 2012-05-09 | -1.15 |
| 2012-05-08 | 2.13 |
| 2012-05-07 | -2.38 |
| 2012-05-04 | 5.00 |
| 2012-05-03 | 4.59 |
| 2012-05-02 | 2.54 |
| 2012-04-30 | -0.74 |
| 2012-04-27 | -0.33 |
| 2012-04-26 | -1.56 |
| 2012-04-25 | -5.25 |
| 2012-04-24 | -7.30 |
| 2012-04-23 | -7.30 |
| 2012-04-20 | -7.30 |
| 2012-04-19 | -1.97 |
| 2012-04-18 | -0.33 |
| 2012-04-17 | -1.15 |
| 2012-04-16 | 0.90 |
| 2012-04-13 | 2.54 |
| 2012-04-12 | 0.90 |
| 2012-04-11 | 0.49 |
| 2012-04-10 | 4.59 |
| 2012-04-05 | 4.59 |
| 2012-04-03 | 7.88 |
| 2012-04-02 | 9.11 |
| 2012-03-30 | 9.93 |
| 2012-03-29 | 5.00 |
| 2012-03-28 | 4.59 |
| 2012-03-27 | 2.13 |
| 2012-03-26 | 4.18 |
| 2012-03-23 | -1.15 |
| 2012-03-22 | -1.56 |
| 2012-03-21 | -1.56 |
| 2012-03-20 | -5.66 |
| 2012-03-19 | -5.25 |
| 2012-03-16 | -3.61 |
| 2012-03-15 | -4.02 |
| 2012-03-14 | -4.43 |
| 2012-03-13 | -2.79 |
| 2012-03-12 | -3.61 |
| 2012-03-09 | -4.02 |
| 2012-03-08 | -6.07 |
| 2012-03-07 | -5.25 |
| 2012-03-06 | -4.43 |
| 2012-03-05 | -3.20 |
| 2012-03-02 | -2.38 |
| 2012-03-01 | -3.61 |
| 2012-02-29 | -4.84 |
| 2012-02-28 | -7.71 |
| 2012-02-27 | -4.84 |
| 2012-02-24 | -2.79 |
| 2012-02-23 | -4.43 |
| 2012-02-22 | -3.20 |
| 2012-02-21 | -2.38 |
| 2012-02-20 | -4.84 |
| 2012-02-17 | -2.38 |
| 2012-02-16 | -1.56 |
| 2012-02-15 | -1.15 |
| 2012-02-14 | 0.08 |
| 2012-02-13 | 1.31 |
| 2012-02-10 | 1.72 |
| 2012-02-09 | 1.31 |
| 2012-02-08 | 2.13 |
| 2012-02-07 | 1.72 |
| 2012-02-06 | 2.54 |
| 2012-02-03 | 1.31 |
| 2012-02-02 | 0.90 |
| 2012-02-01 | -1.97 |
| 2012-01-31 | -2.38 |
| 2012-01-30 | -5.66 |
| 2012-01-27 | -4.84 |
| 2012-01-26 | -6.07 |
| 2012-01-20 | -7.30 |
| 2012-01-19 | -6.89 |
| 2012-01-18 | -6.07 |
| 2012-01-17 | -7.71 |
| 2012-01-16 | -12.63 |
| 2012-01-13 | -11.81 |
| 2012-01-12 | -12.22 |
| 2012-01-11 | -12.63 |
| 2012-01-10 | -12.63 |
| 2012-01-09 | -13.86 |
| 2012-01-06 | -13.86 |
| 2012-01-05 | -12.63 |
| 2012-01-04 | -11.81 |
| 2012-01-03 | -10.58 |
| 2011-12-30 | -11.40 |
| 2011-12-29 | -12.22 |
| 2011-12-28 | -11.81 |
| 2011-12-23 | -11.81 |
| 2011-12-22 | -10.99 |
| 2011-12-21 | -8.94 |
| 2011-12-20 | -8.12 |
| 2011-12-19 | -6.89 |
| 2011-12-16 | -6.89 |
| 2011-12-15 | -6.07 |
| 2011-12-14 | -5.66 |
| 2011-12-13 | -5.25 |
| 2011-12-12 | -5.66 |
| 2011-12-09 | -6.47 |
| 2011-12-08 | -6.47 |
| 2011-12-07 | -5.66 |
| 2011-12-06 | -6.47 |
| 2011-12-05 | -9.73 |
| 2011-12-02 | -9.73 |
| 2011-12-01 | -10.54 |
| 2011-11-30 | -9.32 |
| 2011-11-29 | -10.13 |
| 2011-11-28 | -17.45 |
| 2011-11-25 | -18.67 |
| 2011-11-24 | -17.45 |
| 2011-11-23 | -17.05 |
| 2011-11-22 | -15.42 |
| 2011-11-21 | -17.05 |
| 2011-11-18 | -14.61 |
| 2011-11-17 | -14.20 |
| 2011-11-16 | -11.35 |
| 2011-11-15 | -12.17 |
| 2011-11-14 | -11.35 |
| 2011-11-11 | -13.39 |
| 2011-11-10 | -13.39 |
| 2011-11-09 | -10.13 |
| 2011-11-08 | -11.35 |
| 2011-11-07 | -6.47 |
| 2011-11-04 | -7.69 |
| 2011-11-03 | -8.51 |
| 2011-11-02 | -7.29 |
| 2011-11-01 | -11.76 |
| 2011-10-31 | -8.51 |
| 2011-10-28 | -6.88 |
| 2011-10-27 | -6.47 |
| 2011-10-26 | -9.32 |
| 2011-10-25 | -8.91 |
| 2011-10-24 | -10.54 |
| 2011-10-21 | -12.57 |
| 2011-10-20 | -13.39 |
| 2011-10-19 | -13.79 |
| 2011-10-18 | -18.67 |
| 2011-10-17 | -16.64 |
| 2011-10-14 | -19.89 |
| 2011-10-13 | -16.64 |
| 2011-10-12 | -16.64 |
| 2011-10-11 | -19.49 |
| 2011-10-10 | -20.30 |
| 2011-10-07 | -18.67 |
| 2011-10-06 | -21.93 |
| 2011-10-04 | -23.96 |
| 2011-10-03 | -17.45 |
| 2011-09-30 | -10.54 |
| 2011-09-28 | -8.51 |
| 2011-09-27 | -5.66 |
| 2011-09-26 | -7.29 |
| 2011-09-23 | -3.22 |
| 2011-09-22 | 0.85 |
| 2011-09-21 | 5.32 |
| 2011-09-20 | 4.51 |
| 2011-09-19 | 6.95 |
| 2011-09-16 | 7.76 |
| 2011-09-15 | 3.29 |
| 2011-09-14 | 0.03 |
| 2011-09-12 | -0.78 |
| 2011-09-09 | 3.69 |
| 2011-09-08 | 2.88 |
| 2011-09-07 | 0.44 |
| 2011-09-06 | -2.81 |
| 2011-09-05 | -3.22 |
| 2011-09-02 | 1.20 |
| 2011-09-01 | 4.01 |
| 2011-08-31 | 5.62 |
| 2011-08-30 | 4.82 |
| 2011-08-29 | 2.81 |
| 2011-08-26 | 4.01 |
| 2011-08-25 | 7.63 |
| 2011-08-24 | 6.82 |
| 2011-08-23 | 3.21 |
| 2011-08-22 | 4.82 |
| 2011-08-19 | 5.22 |
| 2011-08-18 | 6.82 |
| 2011-08-17 | 6.82 |
| 2011-08-16 | 6.42 |
| 2011-08-15 | 4.42 |
| 2011-08-12 | 0.40 |
| 2011-08-11 | -1.61 |
| 2011-08-10 | 0.80 |
| 2011-08-09 | -0.81 |
| 2011-08-08 | 0.80 |
| 2011-08-05 | -3.62 |
| 2011-08-04 | 2.01 |
| 2011-08-03 | 2.81 |
| 2011-08-02 | 2.41 |
| 2011-08-01 | 6.02 |
| 2011-07-29 | 2.81 |
| 2011-07-28 | 8.43 |
| 2011-07-27 | 10.84 |
| 2011-07-26 | 10.84 |
| 2011-07-25 | 11.64 |
| 2011-07-22 | 12.45 |
| 2011-07-21 | 10.44 |
| 2011-07-20 | 10.04 |
| 2011-07-19 | 10.44 |
| 2011-07-18 | 10.84 |
| 2011-07-15 | 14.05 |
| 2011-07-14 | 12.05 |
| 2011-07-13 | 12.85 |
| 2011-07-12 | 12.45 |
| 2011-07-11 | 15.66 |
| 2011-07-08 | 14.05 |
| 2011-07-07 | 13.65 |
| 2011-07-06 | 13.25 |
| 2011-07-05 | 13.25 |
| 2011-07-04 | 14.05 |
| 2011-06-30 | 12.45 |
| 2011-06-29 | 11.24 |
| 2011-06-28 | 7.23 |
| 2011-06-27 | 7.23 |
| 2011-06-24 | 8.43 |
| 2011-06-23 | 6.82 |
| 2011-06-22 | 8.83 |
| 2011-06-21 | 5.22 |
| 2011-06-20 | 1.20 |
| 2011-06-17 | 4.42 |
| 2011-06-16 | 8.03 |
| 2011-06-15 | 8.83 |
| 2011-06-14 | 7.63 |
| 2011-06-13 | 8.03 |
| 2011-06-10 | 8.43 |
| 2011-06-09 | 9.64 |
| 2011-06-08 | 10.84 |
| 2011-06-07 | 11.64 |
| 2011-06-03 | 12.85 |
| 2011-06-02 | 13.65 |
| 2011-06-01 | 15.26 |
| 2011-05-31 | 16.06 |
| 2011-05-30 | 15.26 |
| 2011-05-27 | 16.86 |
| 2011-05-26 | 15.66 |
| 2011-05-25 | 14.86 |
| 2011-05-24 | 17.67 |
| 2011-05-23 | 18.87 |
| 2011-05-20 | 18.87 |
| 2011-05-19 | 16.06 |
| 2011-05-18 | 16.06 |
| 2011-05-17 | 17.27 |
| 2011-05-16 | 15.66 |
| 2011-05-13 | 15.66 |
| 2011-05-12 | 16.46 |
| 2011-05-11 | 16.06 |
| 2011-05-09 | 17.27 |
| 2011-05-06 | 15.66 |
| 2011-05-05 | 15.26 |
| 2011-05-04 | 15.66 |
| 2011-05-03 | 14.46 |
| 2011-04-29 | 18.07 |
| 2011-04-28 | 16.06 |
| 2011-04-27 | 20.48 |
| 2011-04-26 | 20.08 |
| 2011-04-21 | 22.09 |
| 2011-04-20 | 21.28 |
| 2011-04-19 | 18.47 |
| 2011-04-18 | 18.07 |
| 2011-04-15 | 17.67 |
| 2011-04-14 | 16.86 |
| 2011-04-13 | 16.86 |
| 2011-04-12 | 16.06 |
| 2011-04-11 | 15.66 |
| 2011-04-08 | 16.86 |
| 2011-04-07 | 16.86 |
| 2011-04-06 | 14.05 |
| 2011-04-04 | 18.07 |
| 2011-04-01 | 18.87 |
| 2011-03-31 | 18.87 |
| 2011-03-30 | 19.68 |
| 2011-03-29 | 18.87 |
| 2011-03-28 | 18.87 |
| 2011-03-25 | 19.27 |
| 2011-03-24 | 18.47 |
| 2011-03-23 | 20.88 |
| 2011-03-22 | 19.27 |
| 2011-03-21 | 18.07 |
| 2011-03-18 | 18.07 |
| 2011-03-17 | 17.67 |
| 2011-03-16 | 20.48 |
| 2011-03-15 | 20.48 |
| 2011-03-14 | 22.49 |
| 2011-03-11 | 21.28 |
| 2011-03-10 | 22.49 |
| 2011-03-09 | 23.29 |
| 2011-03-08 | 20.88 |
| 2011-03-07 | 20.48 |
| 2011-03-04 | 20.08 |
| 2011-03-03 | 20.08 |
| 2011-03-02 | 17.27 |
| 2011-03-01 | 16.06 |
| 2011-02-28 | 16.06 |
| 2011-02-25 | 15.26 |
| 2011-02-24 | 14.86 |
| 2011-02-23 | 16.46 |
| 2011-02-22 | 17.67 |
| 2011-02-21 | 19.27 |
| 2011-02-18 | 18.47 |
| 2011-02-17 | 19.68 |
| 2011-02-16 | 17.67 |
| 2011-02-15 | 20.08 |
| 2011-02-14 | 22.49 |
| 2011-02-11 | 24.90 |
| 2011-02-10 | 24.90 |
| 2011-02-09 | 24.50 |
| 2011-02-08 | 26.10 |
| 2011-02-07 | 26.50 |
| 2011-02-02 | 24.09 |
| 2011-02-01 | 21.68 |
| 2011-01-31 | 18.87 |
| 2011-01-28 | 15.66 |
| 2011-01-27 | 16.86 |
| 2011-01-26 | 15.66 |
| 2011-01-25 | 19.68 |
| 2011-01-24 | 15.66 |
| 2011-01-21 | 17.27 |
| 2011-01-20 | 17.67 |
| 2011-01-19 | 18.47 |
| 2011-01-18 | 15.26 |
| 2011-01-17 | 19.27 |
| 2011-01-14 | 19.68 |
| 2011-01-13 | 18.87 |
| 2011-01-12 | 20.48 |
| 2011-01-11 | 22.09 |
| 2011-01-10 | 24.09 |
| 2011-01-07 | 24.09 |
| 2011-01-06 | 24.09 |
| 2011-01-05 | 26.50 |
| 2011-01-04 | 28.11 |
| 2011-01-03 | 26.50 |
| 2010-12-31 | 24.09 |
| 2010-12-30 | 25.30 |
| 2010-12-29 | 23.69 |
| 2010-12-28 | 20.08 |
| 2010-12-24 | 19.27 |
| 2010-12-23 | 17.27 |
| 2010-12-22 | 15.66 |
| 2010-12-21 | 16.46 |
| 2010-12-20 | 17.27 |
| 2010-12-17 | 17.67 |
| 2010-12-16 | 18.87 |
| 2010-12-15 | 18.47 |
| 2010-12-14 | 20.07 |
| 2010-12-13 | 20.47 |
| 2010-12-10 | 16.88 |
| 2010-12-09 | 17.27 |
| 2010-12-08 | 18.47 |
| 2010-12-07 | 17.67 |
| 2010-12-06 | 18.07 |
| 2010-12-03 | 18.07 |
| 2010-12-02 | 21.66 |
| 2010-12-01 | 20.47 |
| 2010-11-30 | 19.27 |
| 2010-11-29 | 21.66 |
| 2010-11-26 | 20.07 |
| 2010-11-25 | 19.67 |
| 2010-11-24 | 16.88 |
| 2010-11-23 | 18.87 |
| 2010-11-22 | 21.66 |
| 2010-11-19 | 19.27 |
| 2010-11-18 | 18.07 |
| 2010-11-17 | 17.27 |
| 2010-11-16 | 21.26 |
| 2010-11-15 | 20.47 |
| 2010-11-12 | 20.47 |
| 2010-11-11 | 22.06 |
| 2010-11-10 | 21.26 |
| 2010-11-09 | 23.26 |
| 2010-11-08 | 24.45 |
| 2010-11-05 | 21.26 |
| 2010-11-04 | 21.26 |
| 2010-11-03 | 20.86 |
| 2010-11-02 | 22.06 |
| 2010-11-01 | 20.86 |
| 2010-10-29 | 18.47 |
| 2010-10-28 | 16.88 |
| 2010-10-27 | 21.26 |
| 2010-10-26 | 26.05 |
| 2010-10-25 | 24.45 |
| 2010-10-22 | 24.06 |
| 2010-10-21 | 24.45 |
| 2010-10-20 | 27.25 |
| 2010-10-19 | 28.84 |
| 2010-10-18 | 31.24 |
| 2010-10-15 | 34.43 |
| 2010-10-14 | 21.26 |
| 2010-10-13 | 20.86 |
| 2010-10-12 | 16.48 |
| 2010-10-11 | 17.67 |
| 2010-10-08 | 20.86 |
| 2010-10-07 | 22.46 |
| 2010-10-06 | 21.66 |
| 2010-10-05 | 18.47 |
| 2010-10-04 | 13.68 |
| 2010-09-30 | 11.69 |
| 2010-09-29 | 11.69 |
| 2010-09-28 | 12.49 |
| 2010-09-27 | 12.89 |
| 2010-09-24 | 12.09 |
| 2010-09-22 | 11.69 |
| 2010-09-21 | 12.49 |
| 2010-09-20 | 12.49 |
| 2010-09-17 | 14.08 |
| 2010-09-16 | 14.08 |
| 2010-09-15 | 14.08 |
| 2010-09-14 | 14.88 |
| 2010-09-13 | 12.89 |
| 2010-09-10 | 11.69 |
| 2010-09-09 | 11.69 |
| 2010-09-08 | 12.89 |
| 2010-09-07 | 12.89 |
| 2010-09-06 | 9.70 |
| 2010-09-03 | 8.50 |
| 2010-09-02 | 10.89 |
| 2010-09-01 | 8.10 |
| 2010-08-31 | 6.92 |
| 2010-08-30 | 7.31 |
| 2010-08-27 | 3.76 |
| 2010-08-26 | 5.73 |
| 2010-08-25 | 3.76 |
| 2010-08-24 | 6.13 |
| 2010-08-23 | 9.68 |
| 2010-08-20 | 12.05 |
| 2010-08-19 | 10.07 |
| 2010-08-18 | 5.34 |
| 2010-08-17 | 4.55 |
| 2010-08-16 | 4.55 |
| 2010-08-13 | 4.15 |
| 2010-08-12 | 1.39 |
| 2010-08-11 | 4.15 |
| 2010-08-10 | 4.94 |
| 2010-08-09 | 9.68 |
| 2010-08-06 | 10.47 |
| 2010-08-05 | 8.49 |
| 2010-08-04 | 10.07 |
| 2010-08-03 | 12.83 |
| 2010-08-02 | 13.23 |
| 2010-07-30 | 14.41 |
| 2010-07-29 | 15.60 |
| 2010-07-28 | 11.26 |
| 2010-07-27 | 9.28 |
| 2010-07-26 | 11.26 |
| 2010-07-23 | 12.05 |
| 2010-07-22 | 6.52 |
| 2010-07-21 | 6.52 |
| 2010-07-20 | 6.52 |
| 2010-07-19 | 2.58 |
| 2010-07-16 | -0.58 |
| 2010-07-15 | 1.39 |
| 2010-07-14 | 2.97 |
| 2010-07-13 | 0.21 |
| 2010-07-12 | -2.55 |
| 2010-07-09 | -4.13 |
| 2010-07-08 | -3.34 |
| 2010-07-07 | -3.34 |
| 2010-07-06 | -2.16 |
| 2010-07-05 | -1.37 |
| 2010-07-02 | -0.97 |
| 2010-06-30 | -1.76 |
| 2010-06-29 | 1.39 |
| 2010-06-28 | 2.97 |
| 2010-06-25 | 4.55 |
| 2010-06-24 | 5.34 |
| 2010-06-23 | 5.34 |
| 2010-06-22 | 7.71 |
| 2010-06-21 | 8.49 |
| 2010-06-18 | 5.73 |
| 2010-06-17 | -0.58 |
| 2010-06-15 | -1.76 |
| 2010-06-14 | 0.21 |
| 2010-06-11 | 0.60 |
| 2010-06-10 | -4.13 |
| 2010-06-09 | -4.52 |
| 2010-06-08 | 1.79 |
| 2010-06-07 | 2.97 |
| 2010-06-04 | 4.55 |
| 2010-06-03 | 4.55 |
| 2010-06-02 | 8.49 |
| 2010-06-01 | 10.47 |
| 2010-05-31 | 10.47 |
| 2010-05-28 | 10.47 |
| 2010-05-27 | 7.71 |
| 2010-05-26 | 5.73 |
| 2010-05-25 | 9.68 |
| 2010-05-24 | 12.44 |
| 2010-05-20 | 11.26 |
| 2010-05-19 | 13.62 |
| 2010-05-18 | 14.41 |
| 2010-05-17 | 12.05 |
| 2010-05-14 | 15.60 |
| 2010-05-13 | 13.62 |
| 2010-05-12 | 12.44 |
| 2010-05-11 | 14.02 |
| 2010-05-10 | 16.39 |
| 2010-05-07 | 6.52 |
| 2010-05-06 | 8.89 |
| 2010-05-05 | 15.60 |
| 2010-05-04 | 21.12 |
| 2010-05-03 | 23.49 |
| 2010-04-30 | 23.49 |
| 2010-04-29 | 21.91 |
| 2010-04-28 | 24.67 |
| 2010-04-27 | 25.85 |
| 2010-04-26 | 29.01 |
| 2010-04-23 | 27.43 |
| 2010-04-22 | 27.83 |
| 2010-04-21 | 30.59 |
| 2010-04-20 | 27.43 |
| 2010-04-19 | 24.28 |
| 2010-04-16 | 29.40 |
| 2010-04-15 | 30.59 |
| 2010-04-14 | 32.17 |
| 2010-04-13 | 31.38 |
| 2010-04-12 | 34.14 |
| 2010-04-09 | 36.11 |
| 2010-04-08 | 40.85 |
| 2010-04-07 | 37.69 |
| 2010-04-01 | 33.74 |
| 2010-03-31 | 34.53 |
| 2010-03-30 | 33.74 |
| 2010-03-29 | 35.72 |
| 2010-03-26 | 30.19 |
| 2010-03-25 | 30.59 |
| 2010-03-24 | 27.43 |
| 2010-03-23 | 29.01 |
| 2010-03-22 | 26.64 |
| 2010-03-19 | 27.04 |
| 2010-03-18 | 26.64 |
| 2010-03-17 | 24.67 |
| 2010-03-16 | 23.09 |
| 2010-03-15 | 25.85 |
| 2010-03-12 | 29.40 |
| 2010-03-11 | 32.17 |
| 2010-03-10 | 31.38 |
| 2010-03-09 | 30.98 |
| 2010-03-08 | 30.19 |
| 2010-03-05 | 27.83 |
| 2010-03-04 | 28.62 |
| 2010-03-03 | 26.25 |
| 2010-03-02 | 22.70 |
| 2010-03-01 | 21.51 |
| 2010-02-26 | 21.91 |
| 2010-02-25 | 21.91 |
| 2010-02-24 | 22.30 |
| 2010-02-23 | 21.12 |
| 2010-02-22 | 19.15 |
| 2010-02-19 | 18.75 |
| 2010-02-18 | 20.72 |
| 2010-02-17 | 23.88 |
| 2010-02-12 | 20.72 |
| 2010-02-11 | 21.51 |
| 2010-02-10 | 20.72 |
| 2010-02-09 | 20.72 |
| 2010-02-08 | 20.72 |
| 2010-02-05 | 23.09 |
| 2010-02-04 | 31.38 |
| 2010-02-03 | 33.35 |
| 2010-02-02 | 30.98 |
| 2010-02-01 | 27.04 |
| 2010-01-29 | 24.28 |
| 2010-01-28 | 25.85 |
| 2010-01-27 | 30.98 |
| 2010-01-26 | 34.53 |
| 2010-01-25 | 37.29 |
| 2010-01-22 | 34.14 |
| 2010-01-21 | 34.53 |
| 2010-01-20 | 37.69 |
| 2010-01-19 | 34.53 |
| 2010-01-18 | 38.08 |
| 2010-01-15 | 30.19 |
| 2010-01-14 | 24.28 |
| 2010-01-13 | 21.12 |
| 2010-01-12 | 28.62 |
| 2010-01-11 | 26.25 |
| 2010-01-08 | 25.85 |
| 2010-01-07 | 22.70 |
| 2010-01-06 | 22.30 |
| 2010-01-05 | 21.51 |
| 2010-01-04 | 21.91 |
| 2009-12-31 | 21.12 |
| 2009-12-30 | 18.77 |
| 2009-12-29 | 17.20 |
| 2009-12-28 | 16.03 |
| 2009-12-24 | 11.71 |
| 2009-12-23 | 9.75 |
| 2009-12-22 | 9.75 |
| 2009-12-21 | 9.75 |
| 2009-12-18 | 7.79 |
| 2009-12-17 | 10.54 |
| 2009-12-16 | 3.09 |
| 2009-12-15 | 5.44 |
| 2009-12-14 | 5.44 |
| 2009-12-11 | 3.87 |
| 2009-12-10 | 4.66 |
| 2009-12-09 | 6.62 |
| 2009-12-08 | 11.32 |
| 2009-12-07 | 13.28 |
| 2009-12-04 | 12.50 |
| 2009-12-03 | 9.75 |
| 2009-12-02 | 3.48 |
| 2009-12-01 | 3.09 |
| 2009-11-30 | -3.96 |
| 2009-11-27 | -3.96 |
| 2009-11-26 | 3.48 |
| 2009-11-25 | 1.91 |
| 2009-11-24 | -0.05 |
| 2009-11-23 | 1.52 |
| 2009-11-20 | -2.40 |
| 2009-11-19 | -1.61 |
| 2009-11-18 | -0.44 |
| 2009-11-17 | 1.13 |
| 2009-11-16 | 2.31 |
| 2009-11-13 | 6.23 |
| 2009-11-12 | -2.40 |
| 2009-11-11 | -2.79 |
| 2009-11-10 | -2.40 |
| 2009-11-09 | -3.96 |
| 2009-11-06 | -9.06 |
| 2009-11-05 | -9.06 |
| 2009-11-04 | -7.88 |
| 2009-11-03 | -10.24 |
| 2009-11-02 | -9.45 |
| 2009-10-30 | -10.63 |
| 2009-10-29 | -9.45 |
| 2009-10-28 | -5.14 |
| 2009-10-27 | -5.53 |
| 2009-10-23 | -3.96 |
| 2009-10-22 | -5.14 |
| 2009-10-21 | -6.71 |
| 2009-10-20 | -5.53 |
| 2009-10-19 | -8.67 |
| 2009-10-16 | -8.28 |
| 2009-10-15 | -9.84 |
| 2009-10-14 | -7.49 |
| 2009-10-13 | -7.88 |
| 2009-10-12 | -7.10 |
| 2009-10-09 | -6.32 |
| 2009-10-08 | -6.32 |
| 2009-10-07 | -4.75 |
| 2009-10-06 | -9.84 |
| 2009-10-05 | -11.80 |
| 2009-10-02 | -9.45 |
| 2009-09-30 | -8.28 |
| 2009-09-29 | -8.67 |
| 2009-09-28 | -9.84 |
| 2009-09-25 | -5.53 |
| 2009-09-24 | -9.06 |
| 2009-09-23 | -4.36 |
| 2009-09-22 | -3.18 |
| 2009-09-21 | -2.00 |
| 2009-09-18 | -2.79 |
| 2009-09-17 | -0.83 |
| 2009-09-16 | -7.88 |
| 2009-09-15 | -9.06 |
| 2009-09-14 | -4.36 |
| 2009-09-11 | -10.63 |
| 2009-09-10 | -17.29 |
| 2009-09-09 | -16.90 |
| 2009-09-08 | -15.72 |
| 2009-09-07 | -18.86 |
| 2009-09-04 | -19.64 |
| 2009-09-03 | -21.21 |
| 2009-09-02 | -22.78 |
| 2009-09-01 | -23.17 |
| 2009-08-31 | -23.17 |
| 2009-08-28 | -22.39 |
| 2009-08-27 | -22.39 |
| 2009-08-26 | -22.78 |
| 2009-08-25 | -24.71 |
| 2009-08-24 | -24.71 |
| 2009-08-21 | -28.19 |
| 2009-08-20 | -27.41 |
| 2009-08-19 | -28.96 |
| 2009-08-18 | -28.96 |
| 2009-08-17 | -25.87 |
| 2009-08-14 | -23.55 |
| 2009-08-13 | -23.17 |
| 2009-08-12 | -23.17 |
| 2009-08-11 | -21.62 |
| 2009-08-10 | -21.62 |
| 2009-08-07 | -23.17 |
| 2009-08-06 | -21.62 |
| 2009-08-05 | -21.24 |
| 2009-08-04 | -21.24 |
| 2009-08-03 | -22.39 |
| 2009-07-31 | -22.78 |
| 2009-07-30 | -23.55 |
| 2009-07-29 | -24.32 |
| 2009-07-28 | -23.17 |
| 2009-07-27 | -22.39 |
| 2009-07-24 | -22.39 |
| 2009-07-23 | -22.01 |
| 2009-07-22 | -25.48 |
| 2009-07-21 | -27.03 |
| 2009-07-20 | -26.64 |
| 2009-07-17 | -29.73 |
| 2009-07-16 | -29.73 |
| 2009-07-15 | -28.96 |
| 2009-07-14 | -30.50 |
| 2009-07-13 | -30.89 |
| 2009-07-10 | -29.73 |
| 2009-07-09 | -30.12 |
| 2009-07-08 | -29.73 |
| 2009-07-07 | -30.50 |
| 2009-07-06 | -27.41 |
| 2009-07-03 | -26.64 |
| 2009-07-02 | -25.48 |
| 2009-06-30 | -24.32 |
| 2009-06-29 | -20.85 |
| 2009-06-26 | -20.85 |
| 2009-06-25 | -23.55 |
| 2009-06-24 | -22.78 |
| 2009-06-23 | -26.25 |
| 2009-06-22 | -24.32 |
| 2009-06-19 | -25.87 |
| 2009-06-18 | -28.19 |
| 2009-06-17 | -28.19 |
| 2009-06-16 | -29.34 |
| 2009-06-15 | -26.25 |
| 2009-06-12 | -25.10 |
| 2009-06-11 | -23.55 |
| 2009-06-10 | -21.62 |
| 2009-06-09 | -22.78 |
| 2009-06-08 | -19.69 |
| 2009-06-05 | -19.69 |
| 2009-06-04 | -19.31 |
| 2009-06-03 | -18.15 |
| 2009-06-02 | -20.85 |
| 2009-06-01 | -21.62 |
| 2009-05-29 | -22.01 |
| 2009-05-27 | -22.78 |
| 2009-05-26 | -23.17 |
| 2009-05-25 | -25.48 |
| 2009-05-22 | -24.71 |
| 2009-05-21 | -23.94 |
| 2009-05-20 | -23.55 |
| 2009-05-19 | -25.10 |
| 2009-05-18 | -26.25 |
| 2009-05-15 | -29.34 |
| 2009-05-14 | -32.43 |
| 2009-05-13 | -33.20 |
| 2009-05-12 | -34.75 |
| 2009-05-11 | -33.59 |
| 2009-05-08 | -33.59 |
| 2009-05-07 | -34.75 |
| 2009-05-06 | -33.98 |
| 2009-05-05 | -34.36 |
| 2009-05-04 | -37.45 |
| 2009-04-30 | -38.22 |
| 2009-04-29 | -40.93 |
| 2009-04-28 | -41.31 |
| 2009-04-27 | -39.00 |
| 2009-04-24 | -35.14 |
| 2009-04-23 | -33.98 |
| 2009-04-22 | -36.68 |
| 2009-04-21 | -38.22 |
| 2009-04-20 | -38.22 |
| 2009-04-17 | -40.15 |
| 2009-04-16 | -40.93 |
| 2009-04-15 | -43.24 |
| 2009-04-14 | -42.08 |
| 2009-04-09 | -43.24 |
| 2009-04-08 | -45.56 |
| 2009-04-07 | -45.56 |
| 2009-04-06 | -46.33 |
| 2009-04-03 | -47.49 |
| 2009-04-02 | -48.26 |
| 2009-04-01 | -50.97 |
| 2009-03-31 | -53.28 |
| 2009-03-30 | -49.03 |
| 2009-03-27 | -53.67 |
| 2009-03-26 | -57.53 |
| 2009-03-25 | -56.76 |
| 2009-03-24 | -57.14 |
| 2009-03-23 | -56.37 |
| 2009-03-20 | -58.69 |
| 2009-03-19 | -58.69 |
| 2009-03-18 | -59.07 |
| 2009-03-17 | -59.46 |
| 2009-03-16 | -59.46 |
| 2009-03-13 | -59.46 |
| 2009-03-12 | -59.46 |
| 2009-03-11 | -59.07 |
| 2009-03-10 | -59.46 |
| 2009-03-09 | -59.46 |
| 2009-03-06 | -60.23 |
| 2009-03-05 | -59.46 |
| 2009-03-04 | -59.46 |
| 2009-03-03 | -61.39 |
| 2009-03-02 | -61.78 |
| 2009-02-27 | -58.30 |
| 2009-02-26 | -59.07 |
| 2009-02-25 | -58.30 |
| 2009-02-24 | -59.07 |
| 2009-02-23 | -57.92 |
| 2009-02-20 | -57.92 |
| 2009-02-19 | -58.69 |
| 2009-02-18 | -59.46 |
| 2009-02-17 | -59.85 |
| 2009-02-16 | -59.85 |
| 2009-02-13 | -58.30 |
| 2009-02-12 | -59.46 |
| 2009-02-11 | -57.14 |
| 2009-02-10 | -59.85 |
| 2009-02-09 | -61.39 |
| 2009-02-06 | -61.78 |
| 2009-02-05 | -62.16 |
| 2009-02-04 | -61.78 |
| 2009-02-03 | -61.78 |
| 2009-02-02 | -63.32 |
| 2009-01-30 | -63.32 |
| 2009-01-29 | -64.09 |
| 2009-01-23 | -64.09 |
| 2009-01-22 | -63.71 |
| 2009-01-21 | -63.71 |
| 2009-01-20 | -63.32 |
| 2009-01-19 | -62.93 |
| 2009-01-16 | -62.93 |
| 2009-01-15 | -62.93 |
| 2009-01-14 | -61.78 |
| 2009-01-13 | -61.39 |
| 2009-01-12 | -61.00 |
| 2009-01-09 | -60.62 |
| 2009-01-08 | -61.39 |
| 2009-01-07 | -61.00 |
| 2009-01-06 | -60.62 |
| 2009-01-05 | -61.78 |
| 2009-01-02 | -62.93 |
| 2008-12-31 | -63.32 |
| 2008-12-30 | -64.48 |
| 2008-12-29 | -64.09 |
| 2008-12-24 | -65.25 |
| 2008-12-23 | -65.25 |
| 2008-12-22 | -62.93 |
| 2008-12-19 | -62.93 |
| 2008-12-18 | -62.93 |
| 2008-12-17 | -62.16 |
| 2008-12-16 | -61.39 |
| 2008-12-15 | -60.62 |
| 2008-12-12 | -61.78 |
| 2008-12-11 | -61.39 |
| 2008-12-10 | -60.62 |
| 2008-12-09 | -64.48 |
| 2008-12-08 | -60.23 |
| 2008-12-05 | -64.09 |
| 2008-12-04 | -65.25 |
| 2008-12-03 | -63.71 |
| 2008-12-02 | -66.02 |
| 2008-12-01 | -64.48 |
| 2008-11-28 | -64.86 |
| 2008-11-27 | -67.18 |
| 2008-11-26 | -67.57 |
| 2008-11-25 | -67.57 |
| 2008-11-24 | -67.18 |
| 2008-11-21 | -66.80 |
| 2008-11-20 | -67.95 |
| 2008-11-19 | -66.41 |
| 2008-11-18 | -65.64 |
| 2008-11-17 | -60.23 |
| 2008-11-14 | -59.85 |
| 2008-11-13 | -64.09 |
| 2008-11-12 | -68.73 |
| 2008-11-11 | -68.73 |
| 2008-11-10 | -66.02 |
| 2008-11-07 | -68.34 |
| 2008-11-06 | -69.50 |
| 2008-11-05 | -66.02 |
| 2008-11-04 | -67.57 |
| 2008-11-03 | -69.11 |
| 2008-10-31 | -69.88 |
| 2008-10-30 | -67.57 |
| 2008-10-29 | -72.97 |
| 2008-10-28 | -73.36 |
| 2008-10-27 | -71.04 |
| 2008-10-24 | -68.34 |
| 2008-10-23 | -68.34 |
| 2008-10-22 | -65.25 |
| 2008-10-21 | -61.00 |
| 2008-10-20 | -57.92 |
| 2008-10-17 | -57.53 |
| 2008-10-16 | -57.92 |
| 2008-10-15 | -57.53 |
| 2008-10-14 | -57.14 |
| 2008-10-13 | -58.69 |
| 2008-10-10 | -57.14 |
| 2008-10-09 | -54.05 |
| 2008-10-08 | -52.51 |
| 2008-10-06 | -52.51 |
| 2008-10-03 | -50.58 |
| 2008-10-02 | -47.49 |
| 2008-09-30 | -48.65 |
| 2008-09-29 | -51.74 |
| 2008-09-26 | -50.58 |
| 2008-09-25 | -47.88 |
| 2008-09-24 | -47.88 |
| 2008-09-23 | -47.88 |
| 2008-09-22 | -46.72 |
| 2008-09-19 | -47.88 |
| 2008-09-18 | -49.81 |
| 2008-09-17 | -48.26 |
| 2008-09-16 | -48.65 |
| 2008-09-12 | -46.72 |
| 2008-09-11 | -47.88 |
| 2008-09-10 | -47.88 |
| 2008-09-09 | -47.88 |
| 2008-09-08 | -47.10 |
| 2008-09-05 | -46.72 |
| 2008-09-04 | -43.63 |
| 2008-09-03 | -41.31 |
| 2008-09-02 | -39.38 |
| 2008-09-01 | -39.77 |
| 2008-08-29 | -37.45 |
| 2008-08-28 | -38.22 |
| 2008-08-27 | -39.00 |
| 2008-08-26 | -39.38 |
| 2008-08-25 | -39.77 |
| 2008-08-21 | -43.24 |
| 2008-08-20 | -42.47 |
| 2008-08-19 | -44.79 |
| 2008-08-18 | -44.79 |
| 2008-08-15 | -44.02 |
| 2008-08-14 | -44.02 |
| 2008-08-13 | -42.47 |
| 2008-08-12 | -42.47 |
| 2008-08-11 | -41.31 |
| 2008-08-08 | -41.31 |
| 2008-08-07 | -37.84 |
| 2008-08-05 | -34.75 |
| 2008-08-04 | -31.66 |
| 2008-08-01 | -27.41 |
| 2008-07-31 | -22.78 |
| 2008-07-30 | -22.78 |
| 2008-07-29 | -15.44 |
| 2008-07-28 | -26.64 |
| 2008-07-25 | -27.80 |
| 2008-07-24 | -24.71 |
| 2008-07-23 | -26.64 |
| 2008-07-22 | -26.64 |
| 2008-07-21 | -25.48 |
| 2008-07-18 | -26.64 |
| 2008-07-17 | -25.10 |
| 2008-07-16 | -26.64 |
| 2008-07-15 | -23.55 |
| 2008-07-14 | -22.78 |
| 2008-07-11 | -20.85 |
| 2008-07-10 | -22.01 |
| 2008-07-09 | -21.24 |
| 2008-07-08 | -22.01 |
| 2008-07-07 | -19.31 |
| 2008-07-04 | -22.39 |
| 2008-07-03 | -22.39 |
| 2008-07-02 | -20.85 |
| 2008-06-30 | -11.20 |
| 2008-06-27 | -16.60 |
| 2008-06-26 | -12.74 |
| 2008-06-25 | -15.83 |
| 2008-06-24 | -16.99 |
| 2008-06-23 | -10.04 |
| 2008-06-20 | -5.79 |
| 2008-06-19 | -3.47 |
| 2008-06-18 | -1.16 |
| 2008-06-17 | -1.54 |
| 2008-06-16 | -1.54 |
| 2008-06-13 | -3.47 |
| 2008-06-12 | -0.39 |
| 2008-06-11 | 2.32 |
| 2008-06-10 | 2.70 |
| 2008-06-06 | 5.79 |
| 2008-06-05 | 3.86 |
| 2008-06-04 | 5.02 |
| 2008-06-03 | 4.25 |
| 2008-06-02 | 4.63 |
| 2008-05-30 | 8.11 |
| 2008-05-29 | 1.54 |
| 2008-05-28 | 0.39 |
| 2008-05-27 | 2.70 |
| 2008-05-26 | 0.39 |
| 2008-05-23 | 4.25 |
| 2008-05-22 | 6.18 |
| 2008-05-21 | 6.18 |
| 2008-05-20 | 8.88 |
| 2008-05-19 | 12.36 |
| 2008-05-16 | 10.04 |
| 2008-05-15 | 11.97 |
| 2008-05-14 | 8.49 |
| 2008-05-13 | 6.56 |
| 2008-05-09 | 13.51 |
| 2008-05-08 | 16.99 |
| 2008-05-07 | 13.90 |
| 2008-05-06 | 16.60 |
| 2008-05-05 | 2.70 |
| 2008-05-02 | -1.16 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.39 |
| 2008-04-28 | -1.54 |
| 2008-04-25 | 0.77 |
| 2008-04-24 | 3.86 |
| 2008-04-23 | -1.54 |
| 2008-04-22 | -1.54 |
| 2008-04-21 | -1.93 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy