Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-19 | 80.08 |
| 2025-09-18 | 85.93 |
| 2025-09-17 | 86.35 |
| 2025-09-16 | 85.09 |
| 2025-09-15 | 85.93 |
| 2025-09-12 | 85.93 |
| 2025-09-11 | 81.33 |
| 2025-09-10 | 77.99 |
| 2025-09-09 | 80.50 |
| 2025-09-08 | 80.50 |
| 2025-09-05 | 80.50 |
| 2025-09-04 | 80.50 |
| 2025-09-03 | 80.50 |
| 2025-09-02 | 84.26 |
| 2025-09-01 | 84.26 |
| 2025-08-29 | 84.26 |
| 2025-08-28 | 87.18 |
| 2025-08-27 | 85.09 |
| 2025-08-26 | 92.19 |
| 2025-08-25 | 92.19 |
| 2025-08-22 | 88.43 |
| 2025-08-21 | 92.61 |
| 2025-08-20 | 93.03 |
| 2025-08-19 | 93.03 |
| 2025-08-18 | 92.19 |
| 2025-08-15 | 92.19 |
| 2025-08-14 | 92.19 |
| 2025-08-13 | 94.28 |
| 2025-08-12 | 94.28 |
| 2025-08-11 | 96.37 |
| 2025-08-08 | 96.37 |
| 2025-08-07 | 97.21 |
| 2025-08-06 | 96.79 |
| 2025-08-05 | 100.97 |
| 2025-08-04 | 96.79 |
| 2025-08-01 | 89.69 |
| 2025-07-31 | 105.15 |
| 2025-07-30 | 105.15 |
| 2025-07-29 | 105.15 |
| 2025-07-28 | 105.15 |
| 2025-07-25 | 105.15 |
| 2025-07-24 | 108.91 |
| 2025-07-23 | 104.73 |
| 2025-07-22 | 104.73 |
| 2025-07-21 | 111.00 |
| 2025-07-18 | 100.55 |
| 2025-07-17 | 115.17 |
| 2025-07-16 | 105.56 |
| 2025-07-15 | 77.57 |
| 2025-07-14 | 65.04 |
| 2025-07-11 | 63.78 |
| 2025-07-10 | 62.95 |
| 2025-07-09 | 67.13 |
| 2025-07-08 | 67.13 |
| 2025-07-07 | 65.87 |
| 2025-07-04 | 65.87 |
| 2025-07-03 | 65.87 |
| 2025-07-02 | 65.87 |
| 2025-06-30 | 69.21 |
| 2025-06-27 | 68.80 |
| 2025-06-26 | 68.80 |
| 2025-06-25 | 68.80 |
| 2025-06-24 | 65.04 |
| 2025-06-23 | 65.04 |
| 2025-06-20 | 67.13 |
| 2025-06-19 | 69.21 |
| 2025-06-18 | 71.30 |
| 2025-06-17 | 71.30 |
| 2025-06-16 | 71.30 |
| 2025-06-13 | 69.21 |
| 2025-06-12 | 69.21 |
| 2025-06-11 | 69.21 |
| 2025-06-10 | 67.13 |
| 2025-06-09 | 69.21 |
| 2025-06-06 | 62.95 |
| 2025-06-05 | 62.95 |
| 2025-06-04 | 62.95 |
| 2025-06-03 | 62.95 |
| 2025-06-02 | 62.95 |
| 2025-05-30 | 62.95 |
| 2025-05-29 | 62.95 |
| 2025-05-28 | 62.95 |
| 2025-05-27 | 62.95 |
| 2025-05-26 | 62.95 |
| 2025-05-23 | 62.95 |
| 2025-05-22 | 62.95 |
| 2025-05-21 | 62.95 |
| 2025-05-20 | 62.95 |
| 2025-05-19 | 63.36 |
| 2025-05-16 | 63.36 |
| 2025-05-15 | 63.36 |
| 2025-05-14 | 63.36 |
| 2025-05-13 | 63.36 |
| 2025-05-12 | 67.44 |
| 2025-05-09 | 67.44 |
| 2025-05-08 | 67.44 |
| 2025-05-07 | 67.44 |
| 2025-05-06 | 63.36 |
| 2025-05-02 | 65.40 |
| 2025-04-30 | 63.36 |
| 2025-04-29 | 63.36 |
| 2025-04-28 | 63.36 |
| 2025-04-25 | 63.36 |
| 2025-04-24 | 63.36 |
| 2025-04-23 | 63.36 |
| 2025-04-22 | 63.36 |
| 2025-04-17 | 63.36 |
| 2025-04-16 | 58.05 |
| 2025-04-15 | 58.05 |
| 2025-04-14 | 58.05 |
| 2025-04-11 | 58.05 |
| 2025-04-10 | 58.05 |
| 2025-04-09 | 58.05 |
| 2025-04-08 | 58.05 |
| 2025-04-07 | 58.05 |
| 2025-04-03 | 58.05 |
| 2025-04-02 | 58.05 |
| 2025-04-01 | 59.27 |
| 2025-03-31 | 59.27 |
| 2025-03-28 | 59.27 |
| 2025-03-27 | 58.86 |
| 2025-03-26 | 57.23 |
| 2025-03-25 | 54.78 |
| 2025-03-24 | 54.78 |
| 2025-03-21 | 54.78 |
| 2025-03-20 | 54.78 |
| 2025-03-19 | 58.05 |
| 2025-03-18 | 58.05 |
| 2025-03-17 | 61.31 |
| 2025-03-14 | 67.03 |
| 2025-03-13 | 67.03 |
| 2025-03-12 | 67.03 |
| 2025-03-11 | 67.03 |
| 2025-03-10 | 67.44 |
| 2025-03-07 | 67.44 |
| 2025-03-06 | 67.44 |
| 2025-03-05 | 59.27 |
| 2025-03-04 | 59.27 |
| 2025-03-03 | 59.27 |
| 2025-02-28 | 59.27 |
| 2025-02-27 | 59.27 |
| 2025-02-26 | 59.27 |
| 2025-02-25 | 59.27 |
| 2025-02-24 | 59.27 |
| 2025-02-21 | 59.27 |
| 2025-02-20 | 59.27 |
| 2025-02-19 | 59.27 |
| 2025-02-18 | 59.27 |
| 2025-02-17 | 59.27 |
| 2025-02-14 | 59.27 |
| 2025-02-13 | 59.27 |
| 2025-02-12 | 59.27 |
| 2025-02-11 | 59.27 |
| 2025-02-10 | 59.27 |
| 2025-02-07 | 59.27 |
| 2025-02-06 | 59.27 |
| 2025-02-05 | 59.27 |
| 2025-02-04 | 59.27 |
| 2025-02-03 | 59.27 |
| 2025-01-28 | 59.27 |
| 2025-01-27 | 59.27 |
| 2025-01-24 | 59.27 |
| 2025-01-23 | 61.31 |
| 2025-01-22 | 61.31 |
| 2025-01-21 | 61.31 |
| 2025-01-20 | 61.31 |
| 2025-01-17 | 61.31 |
| 2025-01-16 | 61.31 |
| 2025-01-15 | 61.31 |
| 2025-01-14 | 61.31 |
| 2025-01-13 | 61.31 |
| 2025-01-10 | 61.31 |
| 2025-01-09 | 61.31 |
| 2025-01-08 | 61.31 |
| 2025-01-07 | 61.31 |
| 2025-01-06 | 61.31 |
| 2025-01-03 | 61.31 |
| 2025-01-02 | 61.31 |
| 2024-12-31 | 61.31 |
| 2024-12-30 | 58.05 |
| 2024-12-27 | 55.19 |
| 2024-12-24 | 55.19 |
| 2024-12-23 | 55.19 |
| 2024-12-20 | 55.19 |
| 2024-12-19 | 55.19 |
| 2024-12-18 | 55.19 |
| 2024-12-17 | 55.19 |
| 2024-12-16 | 55.19 |
| 2024-12-13 | 55.19 |
| 2024-12-12 | 55.19 |
| 2024-12-11 | 55.19 |
| 2024-12-10 | 55.19 |
| 2024-12-09 | 55.60 |
| 2024-12-06 | 55.60 |
| 2024-12-05 | 55.60 |
| 2024-12-04 | 55.60 |
| 2024-12-03 | 55.60 |
| 2024-12-02 | 55.60 |
| 2024-11-29 | 55.60 |
| 2024-11-28 | 55.60 |
| 2024-11-27 | 55.19 |
| 2024-11-26 | 55.19 |
| 2024-11-25 | 55.19 |
| 2024-11-22 | 55.60 |
| 2024-11-21 | 55.60 |
| 2024-11-20 | 55.60 |
| 2024-11-19 | 57.23 |
| 2024-11-18 | 57.23 |
| 2024-11-15 | 57.23 |
| 2024-11-14 | 57.23 |
| 2024-11-13 | 57.23 |
| 2024-11-12 | 59.27 |
| 2024-11-11 | 61.31 |
| 2024-11-08 | 61.31 |
| 2024-11-07 | 61.31 |
| 2024-11-06 | 57.23 |
| 2024-11-05 | 59.27 |
| 2024-11-04 | 59.27 |
| 2024-11-01 | 59.27 |
| 2024-10-31 | 59.27 |
| 2024-10-30 | 57.23 |
| 2024-10-29 | 57.23 |
| 2024-10-28 | 56.82 |
| 2024-10-25 | 56.82 |
| 2024-10-24 | 59.27 |
| 2024-10-23 | 59.27 |
| 2024-10-22 | 59.27 |
| 2024-10-21 | 58.46 |
| 2024-10-18 | 57.23 |
| 2024-10-17 | 52.74 |
| 2024-10-16 | 52.74 |
| 2024-10-15 | 60.50 |
| 2024-10-14 | 60.91 |
| 2024-10-10 | 56.41 |
| 2024-10-09 | 53.96 |
| 2024-10-08 | 61.31 |
| 2024-10-07 | 61.31 |
| 2024-10-04 | 61.31 |
| 2024-10-03 | 61.31 |
| 2024-10-02 | 61.31 |
| 2024-09-30 | 61.31 |
| 2024-09-27 | 61.31 |
| 2024-09-26 | 56.41 |
| 2024-09-25 | 53.15 |
| 2024-09-24 | 53.15 |
| 2024-09-23 | 47.02 |
| 2024-09-20 | 47.02 |
| 2024-09-19 | 47.02 |
| 2024-09-17 | 47.02 |
| 2024-09-16 | 48.04 |
| 2024-09-13 | 48.04 |
| 2024-09-12 | 48.04 |
| 2024-09-11 | 48.04 |
| 2024-09-10 | 48.04 |
| 2024-09-09 | 48.04 |
| 2024-09-05 | 48.04 |
| 2024-09-04 | 48.04 |
| 2024-09-03 | 52.87 |
| 2024-09-02 | 52.87 |
| 2024-08-30 | 52.87 |
| 2024-08-29 | 52.06 |
| 2024-08-28 | 48.85 |
| 2024-08-27 | 48.85 |
| 2024-08-26 | 48.85 |
| 2024-08-23 | 46.83 |
| 2024-08-22 | 46.83 |
| 2024-08-21 | 41.20 |
| 2024-08-20 | 41.20 |
| 2024-08-19 | 41.20 |
| 2024-08-16 | 41.20 |
| 2024-08-15 | 41.20 |
| 2024-08-14 | 41.20 |
| 2024-08-13 | 41.20 |
| 2024-08-12 | 41.20 |
| 2024-08-09 | 41.20 |
| 2024-08-08 | 41.20 |
| 2024-08-07 | 41.20 |
| 2024-08-06 | 41.20 |
| 2024-08-05 | 41.20 |
| 2024-08-02 | 41.20 |
| 2024-08-01 | 41.20 |
| 2024-07-31 | 41.20 |
| 2024-07-30 | 41.20 |
| 2024-07-29 | 41.20 |
| 2024-07-26 | 38.79 |
| 2024-07-25 | 48.85 |
| 2024-07-24 | 48.85 |
| 2024-07-23 | 48.85 |
| 2024-07-22 | 48.85 |
| 2024-07-19 | 48.85 |
| 2024-07-18 | 48.85 |
| 2024-07-17 | 48.85 |
| 2024-07-16 | 48.85 |
| 2024-07-15 | 46.83 |
| 2024-07-12 | 46.83 |
| 2024-07-11 | 44.82 |
| 2024-07-10 | 44.82 |
| 2024-07-09 | 44.82 |
| 2024-07-08 | 44.82 |
| 2024-07-05 | 44.82 |
| 2024-07-04 | 44.82 |
| 2024-07-03 | 46.83 |
| 2024-07-02 | 46.83 |
| 2024-06-28 | 46.83 |
| 2024-06-27 | 46.83 |
| 2024-06-26 | 46.83 |
| 2024-06-25 | 46.83 |
| 2024-06-24 | 46.83 |
| 2024-06-21 | 46.83 |
| 2024-06-20 | 46.83 |
| 2024-06-19 | 46.83 |
| 2024-06-18 | 46.83 |
| 2024-06-17 | 46.83 |
| 2024-06-14 | 46.83 |
| 2024-06-13 | 46.83 |
| 2024-06-12 | 46.83 |
| 2024-06-11 | 46.83 |
| 2024-06-07 | 46.83 |
| 2024-06-06 | 46.83 |
| 2024-06-05 | 42.87 |
| 2024-06-04 | 42.87 |
| 2024-06-03 | 42.87 |
| 2024-05-31 | 42.87 |
| 2024-05-30 | 42.87 |
| 2024-05-29 | 46.83 |
| 2024-05-28 | 46.83 |
| 2024-05-27 | 44.85 |
| 2024-05-24 | 44.85 |
| 2024-05-23 | 44.85 |
| 2024-05-22 | 44.85 |
| 2024-05-21 | 44.85 |
| 2024-05-20 | 44.85 |
| 2024-05-17 | 44.85 |
| 2024-05-16 | 44.85 |
| 2024-05-14 | 44.85 |
| 2024-05-13 | 44.85 |
| 2024-05-10 | 44.85 |
| 2024-05-09 | 39.29 |
| 2024-05-08 | 39.29 |
| 2024-05-07 | 39.29 |
| 2024-05-06 | 37.71 |
| 2024-05-03 | 40.48 |
| 2024-05-02 | 34.93 |
| 2024-04-30 | 34.93 |
| 2024-04-29 | 35.72 |
| 2024-04-26 | 35.72 |
| 2024-04-25 | 34.93 |
| 2024-04-24 | 32.94 |
| 2024-04-23 | 32.94 |
| 2024-04-22 | 34.93 |
| 2024-04-19 | 34.93 |
| 2024-04-18 | 34.93 |
| 2024-04-17 | 34.93 |
| 2024-04-16 | 34.93 |
| 2024-04-15 | 34.93 |
| 2024-04-12 | 34.93 |
| 2024-04-11 | 34.93 |
| 2024-04-10 | 34.93 |
| 2024-04-09 | 31.75 |
| 2024-04-08 | 31.75 |
| 2024-04-05 | 30.96 |
| 2024-04-03 | 30.96 |
| 2024-04-02 | 30.96 |
| 2024-03-28 | 34.14 |
| 2024-03-27 | 27.79 |
| 2024-03-26 | 27.79 |
| 2024-03-25 | 27.79 |
| 2024-03-22 | 27.79 |
| 2024-03-21 | 27.79 |
| 2024-03-20 | 27.79 |
| 2024-03-19 | 27.79 |
| 2024-03-18 | 27.79 |
| 2024-03-15 | 27.79 |
| 2024-03-14 | 27.79 |
| 2024-03-13 | 27.79 |
| 2024-03-12 | 27.79 |
| 2024-03-11 | 26.99 |
| 2024-03-08 | 25.80 |
| 2024-03-07 | 25.01 |
| 2024-03-06 | 25.01 |
| 2024-03-05 | 23.82 |
| 2024-03-04 | 25.01 |
| 2024-03-01 | 30.96 |
| 2024-02-29 | 30.96 |
| 2024-02-28 | 30.96 |
| 2024-02-27 | 32.94 |
| 2024-02-26 | 32.94 |
| 2024-02-23 | 32.94 |
| 2024-02-22 | 32.94 |
| 2024-02-21 | 32.94 |
| 2024-02-20 | 32.94 |
| 2024-02-19 | 34.93 |
| 2024-02-16 | 34.93 |
| 2024-02-15 | 34.93 |
| 2024-02-14 | 34.93 |
| 2024-02-09 | 34.93 |
| 2024-02-08 | 34.93 |
| 2024-02-07 | 34.93 |
| 2024-02-06 | 36.91 |
| 2024-02-05 | 36.91 |
| 2024-02-02 | 38.90 |
| 2024-02-01 | 38.90 |
| 2024-01-31 | 38.90 |
| 2024-01-30 | 38.90 |
| 2024-01-29 | 38.90 |
| 2024-01-26 | 38.90 |
| 2024-01-25 | 38.90 |
| 2024-01-24 | 38.90 |
| 2024-01-23 | 38.90 |
| 2024-01-22 | 40.88 |
| 2024-01-19 | 40.88 |
| 2024-01-18 | 40.88 |
| 2024-01-17 | 40.88 |
| 2024-01-16 | 40.88 |
| 2024-01-15 | 40.88 |
| 2024-01-12 | 40.88 |
| 2024-01-11 | 40.88 |
| 2024-01-10 | 40.88 |
| 2024-01-09 | 40.88 |
| 2024-01-08 | 40.88 |
| 2024-01-05 | 40.88 |
| 2024-01-04 | 40.88 |
| 2024-01-03 | 40.88 |
| 2024-01-02 | 40.88 |
| 2023-12-29 | 40.88 |
| 2023-12-28 | 34.93 |
| 2023-12-27 | 34.93 |
| 2023-12-22 | 34.93 |
| 2023-12-21 | 34.93 |
| 2023-12-20 | 34.93 |
| 2023-12-19 | 34.93 |
| 2023-12-18 | 34.93 |
| 2023-12-15 | 34.93 |
| 2023-12-14 | 32.94 |
| 2023-12-13 | 30.56 |
| 2023-12-12 | 30.96 |
| 2023-12-11 | 26.99 |
| 2023-12-08 | 30.96 |
| 2023-12-07 | 29.37 |
| 2023-12-06 | 30.17 |
| 2023-12-05 | 30.17 |
| 2023-12-04 | 30.17 |
| 2023-12-01 | 30.56 |
| 2023-11-30 | 30.96 |
| 2023-11-29 | 30.56 |
| 2023-11-28 | 30.56 |
| 2023-11-27 | 30.56 |
| 2023-11-24 | 30.56 |
| 2023-11-23 | 30.56 |
| 2023-11-22 | 30.56 |
| 2023-11-21 | 28.98 |
| 2023-11-20 | 28.98 |
| 2023-11-17 | 28.98 |
| 2023-11-16 | 30.56 |
| 2023-11-15 | 30.56 |
| 2023-11-14 | 25.01 |
| 2023-11-13 | 25.01 |
| 2023-11-10 | 25.01 |
| 2023-11-09 | 25.01 |
| 2023-11-08 | 25.01 |
| 2023-11-07 | 25.01 |
| 2023-11-06 | 26.99 |
| 2023-11-03 | 25.01 |
| 2023-11-02 | 25.01 |
| 2023-11-01 | 25.01 |
| 2023-10-31 | 25.01 |
| 2023-10-30 | 25.01 |
| 2023-10-27 | 25.01 |
| 2023-10-26 | 23.02 |
| 2023-10-25 | 23.02 |
| 2023-10-24 | 21.04 |
| 2023-10-20 | 30.17 |
| 2023-10-19 | 30.56 |
| 2023-10-18 | 30.56 |
| 2023-10-17 | 30.56 |
| 2023-10-16 | 30.56 |
| 2023-10-13 | 30.56 |
| 2023-10-12 | 30.56 |
| 2023-10-11 | 30.56 |
| 2023-10-10 | 27.79 |
| 2023-10-09 | 26.99 |
| 2023-10-06 | 26.99 |
| 2023-10-05 | 26.99 |
| 2023-10-04 | 26.99 |
| 2023-10-03 | 26.99 |
| 2023-09-29 | 26.99 |
| 2023-09-28 | 26.20 |
| 2023-09-27 | 26.20 |
| 2023-09-26 | 28.58 |
| 2023-09-25 | 28.58 |
| 2023-09-22 | 28.58 |
| 2023-09-21 | 25.80 |
| 2023-09-20 | 25.80 |
| 2023-09-19 | 25.40 |
| 2023-09-18 | 25.40 |
| 2023-09-15 | 25.40 |
| 2023-09-14 | 25.40 |
| 2023-09-13 | 23.84 |
| 2023-09-12 | 23.84 |
| 2023-09-11 | 23.45 |
| 2023-09-07 | 25.40 |
| 2023-09-06 | 25.40 |
| 2023-09-05 | 25.40 |
| 2023-09-04 | 23.45 |
| 2023-08-31 | 22.27 |
| 2023-08-30 | 22.27 |
| 2023-08-29 | 22.27 |
| 2023-08-28 | 18.74 |
| 2023-08-25 | 17.57 |
| 2023-08-24 | 17.17 |
| 2023-08-23 | 17.17 |
| 2023-08-22 | 16.39 |
| 2023-08-21 | 16.39 |
| 2023-08-18 | 18.35 |
| 2023-08-17 | 16.78 |
| 2023-08-16 | 16.39 |
| 2023-08-15 | 16.00 |
| 2023-08-14 | 23.45 |
| 2023-08-11 | 23.45 |
| 2023-08-10 | 23.45 |
| 2023-08-09 | 23.45 |
| 2023-08-08 | 25.40 |
| 2023-08-07 | 25.40 |
| 2023-08-04 | 28.15 |
| 2023-08-03 | 25.80 |
| 2023-08-02 | 33.24 |
| 2023-08-01 | 33.24 |
| 2023-07-31 | 33.24 |
| 2023-07-28 | 33.24 |
| 2023-07-27 | 33.24 |
| 2023-07-26 | 33.24 |
| 2023-07-25 | 35.20 |
| 2023-07-24 | 35.20 |
| 2023-07-21 | 35.20 |
| 2023-07-20 | 35.20 |
| 2023-07-19 | 35.20 |
| 2023-07-18 | 35.20 |
| 2023-07-14 | 35.20 |
| 2023-07-13 | 33.24 |
| 2023-07-12 | 33.24 |
| 2023-07-11 | 33.24 |
| 2023-07-10 | 33.24 |
| 2023-07-07 | 33.63 |
| 2023-07-06 | 36.77 |
| 2023-07-05 | 37.16 |
| 2023-07-04 | 37.16 |
| 2023-07-03 | 37.16 |
| 2023-06-30 | 37.16 |
| 2023-06-29 | 37.16 |
| 2023-06-28 | 37.16 |
| 2023-06-27 | 37.16 |
| 2023-06-26 | 37.16 |
| 2023-06-23 | 37.16 |
| 2023-06-21 | 37.16 |
| 2023-06-20 | 37.16 |
| 2023-06-19 | 37.55 |
| 2023-06-16 | 37.55 |
| 2023-06-15 | 37.16 |
| 2023-06-14 | 34.81 |
| 2023-06-13 | 34.81 |
| 2023-06-12 | 34.42 |
| 2023-06-09 | 35.59 |
| 2023-06-08 | 35.59 |
| 2023-06-07 | 33.24 |
| 2023-06-06 | 33.24 |
| 2023-06-05 | 34.03 |
| 2023-06-02 | 34.03 |
| 2023-06-01 | 31.28 |
| 2023-05-31 | 31.28 |
| 2023-05-30 | 31.28 |
| 2023-05-29 | 31.28 |
| 2023-05-25 | 31.87 |
| 2023-05-24 | 31.87 |
| 2023-05-23 | 31.87 |
| 2023-05-22 | 32.65 |
| 2023-05-19 | 33.03 |
| 2023-05-18 | 32.65 |
| 2023-05-17 | 31.87 |
| 2023-05-16 | 31.87 |
| 2023-05-15 | 31.87 |
| 2023-05-12 | 31.87 |
| 2023-05-11 | 31.87 |
| 2023-05-10 | 31.87 |
| 2023-05-09 | 31.87 |
| 2023-05-08 | 31.87 |
| 2023-05-05 | 31.87 |
| 2023-05-04 | 31.87 |
| 2023-05-03 | 31.87 |
| 2023-05-02 | 34.20 |
| 2023-04-28 | 29.93 |
| 2023-04-27 | 29.93 |
| 2023-04-26 | 29.93 |
| 2023-04-25 | 31.10 |
| 2023-04-24 | 31.10 |
| 2023-04-21 | 31.48 |
| 2023-04-20 | 34.20 |
| 2023-04-19 | 34.20 |
| 2023-04-18 | 34.20 |
| 2023-04-17 | 34.20 |
| 2023-04-14 | 34.20 |
| 2023-04-13 | 34.20 |
| 2023-04-12 | 34.20 |
| 2023-04-11 | 34.20 |
| 2023-04-06 | 34.20 |
| 2023-04-04 | 34.20 |
| 2023-04-03 | 34.20 |
| 2023-03-31 | 34.20 |
| 2023-03-30 | 33.03 |
| 2023-03-29 | 31.48 |
| 2023-03-28 | 25.67 |
| 2023-03-27 | 25.67 |
| 2023-03-24 | 25.67 |
| 2023-03-23 | 25.67 |
| 2023-03-22 | 25.67 |
| 2023-03-21 | 25.67 |
| 2023-03-20 | 25.67 |
| 2023-03-17 | 25.67 |
| 2023-03-16 | 25.67 |
| 2023-03-15 | 24.89 |
| 2023-03-14 | 24.89 |
| 2023-03-13 | 24.89 |
| 2023-03-10 | 24.89 |
| 2023-03-09 | 24.89 |
| 2023-03-08 | 24.11 |
| 2023-03-07 | 26.05 |
| 2023-03-06 | 26.05 |
| 2023-03-03 | 26.05 |
| 2023-03-02 | 26.05 |
| 2023-03-01 | 26.05 |
| 2023-02-28 | 26.05 |
| 2023-02-27 | 26.05 |
| 2023-02-24 | 26.83 |
| 2023-02-23 | 26.83 |
| 2023-02-22 | 26.83 |
| 2023-02-21 | 26.83 |
| 2023-02-20 | 28.77 |
| 2023-02-17 | 28.77 |
| 2023-02-16 | 28.77 |
| 2023-02-15 | 28.38 |
| 2023-02-14 | 28.77 |
| 2023-02-13 | 28.77 |
| 2023-02-10 | 28.77 |
| 2023-02-09 | 29.93 |
| 2023-02-08 | 29.93 |
| 2023-02-07 | 29.93 |
| 2023-02-06 | 29.93 |
| 2023-02-03 | 29.93 |
| 2023-02-02 | 29.93 |
| 2023-02-01 | 32.26 |
| 2023-01-31 | 28.38 |
| 2023-01-30 | 35.75 |
| 2023-01-27 | 35.75 |
| 2023-01-26 | 35.36 |
| 2023-01-20 | 35.36 |
| 2023-01-19 | 34.97 |
| 2023-01-18 | 34.97 |
| 2023-01-17 | 34.97 |
| 2023-01-16 | 34.97 |
| 2023-01-13 | 34.97 |
| 2023-01-12 | 37.69 |
| 2023-01-11 | 43.51 |
| 2023-01-10 | 43.51 |
| 2023-01-09 | 50.49 |
| 2023-01-06 | 37.69 |
| 2023-01-05 | 37.69 |
| 2023-01-04 | 37.69 |
| 2023-01-03 | 37.69 |
| 2022-12-30 | 37.69 |
| 2022-12-29 | 34.20 |
| 2022-12-28 | 35.75 |
| 2022-12-23 | 35.75 |
| 2022-12-22 | 35.75 |
| 2022-12-21 | 35.75 |
| 2022-12-20 | 36.91 |
| 2022-12-19 | 37.69 |
| 2022-12-16 | 37.69 |
| 2022-12-15 | 37.69 |
| 2022-12-14 | 37.69 |
| 2022-12-13 | 37.69 |
| 2022-12-12 | 37.69 |
| 2022-12-09 | 37.69 |
| 2022-12-08 | 37.69 |
| 2022-12-07 | 31.87 |
| 2022-12-06 | 27.22 |
| 2022-12-05 | 27.22 |
| 2022-12-02 | 26.05 |
| 2022-12-01 | 26.05 |
| 2022-11-30 | 26.05 |
| 2022-11-29 | 26.05 |
| 2022-11-28 | 25.67 |
| 2022-11-25 | 25.67 |
| 2022-11-24 | 26.83 |
| 2022-11-23 | 26.83 |
| 2022-11-22 | 26.83 |
| 2022-11-21 | 26.83 |
| 2022-11-18 | 26.83 |
| 2022-11-17 | 26.83 |
| 2022-11-16 | 22.56 |
| 2022-11-15 | 22.56 |
| 2022-11-14 | 22.56 |
| 2022-11-11 | 22.56 |
| 2022-11-10 | 19.46 |
| 2022-11-09 | 19.46 |
| 2022-11-08 | 19.46 |
| 2022-11-07 | 19.46 |
| 2022-11-04 | 18.30 |
| 2022-11-03 | 17.91 |
| 2022-11-02 | 17.91 |
| 2022-11-01 | 17.91 |
| 2022-10-31 | 16.74 |
| 2022-10-28 | 17.91 |
| 2022-10-27 | 18.30 |
| 2022-10-26 | 18.30 |
| 2022-10-25 | 18.30 |
| 2022-10-24 | 18.30 |
| 2022-10-21 | 18.30 |
| 2022-10-20 | 18.30 |
| 2022-10-19 | 18.68 |
| 2022-10-18 | 18.68 |
| 2022-10-17 | 19.46 |
| 2022-10-14 | 19.46 |
| 2022-10-13 | 18.68 |
| 2022-10-12 | 18.30 |
| 2022-10-11 | 19.46 |
| 2022-10-10 | 19.46 |
| 2022-10-07 | 21.01 |
| 2022-10-06 | 21.79 |
| 2022-10-05 | 21.79 |
| 2022-10-03 | 21.40 |
| 2022-09-30 | 27.99 |
| 2022-09-29 | 23.34 |
| 2022-09-28 | 22.17 |
| 2022-09-27 | 26.05 |
| 2022-09-26 | 26.05 |
| 2022-09-23 | 27.99 |
| 2022-09-22 | 27.99 |
| 2022-09-21 | 27.60 |
| 2022-09-20 | 27.60 |
| 2022-09-19 | 27.60 |
| 2022-09-16 | 28.57 |
| 2022-09-15 | 28.57 |
| 2022-09-14 | 32.44 |
| 2022-09-13 | 32.82 |
| 2022-09-09 | 32.82 |
| 2022-09-08 | 32.82 |
| 2022-09-07 | 29.35 |
| 2022-09-06 | 29.35 |
| 2022-09-05 | 28.57 |
| 2022-09-02 | 28.57 |
| 2022-09-01 | 28.57 |
| 2022-08-31 | 32.05 |
| 2022-08-30 | 32.44 |
| 2022-08-29 | 30.89 |
| 2022-08-26 | 30.89 |
| 2022-08-25 | 32.82 |
| 2022-08-24 | 27.42 |
| 2022-08-23 | 27.42 |
| 2022-08-22 | 27.42 |
| 2022-08-19 | 27.42 |
| 2022-08-18 | 27.42 |
| 2022-08-17 | 25.10 |
| 2022-08-16 | 25.49 |
| 2022-08-15 | 27.42 |
| 2022-08-12 | 26.64 |
| 2022-08-11 | 28.57 |
| 2022-08-10 | 27.03 |
| 2022-08-09 | 27.80 |
| 2022-08-08 | 27.80 |
| 2022-08-05 | 28.19 |
| 2022-08-04 | 28.57 |
| 2022-08-03 | 28.57 |
| 2022-08-02 | 28.19 |
| 2022-08-01 | 28.96 |
| 2022-07-29 | 28.96 |
| 2022-07-28 | 29.73 |
| 2022-07-27 | 31.28 |
| 2022-07-26 | 31.28 |
| 2022-07-25 | 31.28 |
| 2022-07-22 | 31.28 |
| 2022-07-21 | 31.28 |
| 2022-07-20 | 30.50 |
| 2022-07-19 | 30.50 |
| 2022-07-18 | 31.28 |
| 2022-07-15 | 31.28 |
| 2022-07-14 | 33.21 |
| 2022-07-13 | 33.21 |
| 2022-07-12 | 33.21 |
| 2022-07-11 | 33.21 |
| 2022-07-08 | 33.21 |
| 2022-07-07 | 33.21 |
| 2022-07-06 | 33.21 |
| 2022-07-05 | 33.21 |
| 2022-07-04 | 34.75 |
| 2022-06-30 | 33.21 |
| 2022-06-29 | 33.21 |
| 2022-06-28 | 33.21 |
| 2022-06-27 | 34.75 |
| 2022-06-24 | 31.28 |
| 2022-06-23 | 31.28 |
| 2022-06-22 | 31.28 |
| 2022-06-21 | 34.37 |
| 2022-06-20 | 36.68 |
| 2022-06-17 | 34.75 |
| 2022-06-16 | 34.75 |
| 2022-06-15 | 34.75 |
| 2022-06-14 | 31.28 |
| 2022-06-13 | 31.28 |
| 2022-06-10 | 31.28 |
| 2022-06-09 | 31.28 |
| 2022-06-08 | 31.28 |
| 2022-06-07 | 35.14 |
| 2022-06-06 | 35.14 |
| 2022-06-02 | 35.14 |
| 2022-06-01 | 35.14 |
| 2022-05-31 | 35.14 |
| 2022-05-30 | 35.14 |
| 2022-05-27 | 35.14 |
| 2022-05-26 | 31.08 |
| 2022-05-25 | 31.08 |
| 2022-05-24 | 32.21 |
| 2022-05-23 | 30.71 |
| 2022-05-20 | 31.08 |
| 2022-05-19 | 31.08 |
| 2022-05-18 | 28.09 |
| 2022-05-17 | 31.08 |
| 2022-05-16 | 31.08 |
| 2022-05-13 | 31.08 |
| 2022-05-12 | 31.08 |
| 2022-05-11 | 29.21 |
| 2022-05-10 | 29.59 |
| 2022-05-06 | 29.59 |
| 2022-05-05 | 29.59 |
| 2022-05-04 | 29.59 |
| 2022-05-03 | 27.34 |
| 2022-04-29 | 27.34 |
| 2022-04-28 | 27.34 |
| 2022-04-27 | 27.34 |
| 2022-04-26 | 27.34 |
| 2022-04-25 | 27.34 |
| 2022-04-22 | 30.33 |
| 2022-04-21 | 29.59 |
| 2022-04-20 | 29.21 |
| 2022-04-19 | 30.33 |
| 2022-04-14 | 30.33 |
| 2022-04-13 | 28.09 |
| 2022-04-12 | 31.08 |
| 2022-04-11 | 31.08 |
| 2022-04-08 | 31.08 |
| 2022-04-07 | 31.08 |
| 2022-04-06 | 31.08 |
| 2022-04-04 | 31.08 |
| 2022-04-01 | 31.08 |
| 2022-03-31 | 34.83 |
| 2022-03-30 | 31.08 |
| 2022-03-29 | 31.08 |
| 2022-03-28 | 30.33 |
| 2022-03-25 | 31.08 |
| 2022-03-24 | 31.08 |
| 2022-03-23 | 31.08 |
| 2022-03-22 | 30.71 |
| 2022-03-21 | 28.46 |
| 2022-03-18 | 26.21 |
| 2022-03-17 | 28.46 |
| 2022-03-16 | 26.59 |
| 2022-03-15 | 19.85 |
| 2022-03-14 | 21.72 |
| 2022-03-11 | 30.33 |
| 2022-03-10 | 30.33 |
| 2022-03-09 | 26.59 |
| 2022-03-08 | 31.08 |
| 2022-03-07 | 31.08 |
| 2022-03-04 | 31.08 |
| 2022-03-03 | 31.08 |
| 2022-03-02 | 31.08 |
| 2022-03-01 | 31.08 |
| 2022-02-28 | 31.83 |
| 2022-02-25 | 32.58 |
| 2022-02-24 | 32.58 |
| 2022-02-23 | 32.58 |
| 2022-02-22 | 32.96 |
| 2022-02-21 | 34.45 |
| 2022-02-18 | 32.96 |
| 2022-02-17 | 32.96 |
| 2022-02-16 | 34.83 |
| 2022-02-15 | 34.83 |
| 2022-02-14 | 32.21 |
| 2022-02-11 | 32.21 |
| 2022-02-10 | 35.58 |
| 2022-02-09 | 34.83 |
| 2022-02-08 | 34.83 |
| 2022-02-07 | 34.83 |
| 2022-02-04 | 36.70 |
| 2022-01-31 | 34.83 |
| 2022-01-28 | 34.83 |
| 2022-01-27 | 34.83 |
| 2022-01-26 | 34.83 |
| 2022-01-25 | 34.83 |
| 2022-01-24 | 34.83 |
| 2022-01-21 | 36.70 |
| 2022-01-20 | 36.70 |
| 2022-01-19 | 36.70 |
| 2022-01-18 | 36.70 |
| 2022-01-17 | 36.70 |
| 2022-01-14 | 36.70 |
| 2022-01-13 | 36.70 |
| 2022-01-12 | 36.70 |
| 2022-01-11 | 36.70 |
| 2022-01-10 | 36.70 |
| 2022-01-07 | 36.70 |
| 2022-01-06 | 36.33 |
| 2022-01-05 | 36.70 |
| 2022-01-04 | 36.70 |
| 2022-01-03 | 36.70 |
| 2021-12-31 | 36.70 |
| 2021-12-30 | 35.95 |
| 2021-12-29 | 35.95 |
| 2021-12-28 | 36.33 |
| 2021-12-24 | 36.33 |
| 2021-12-23 | 32.96 |
| 2021-12-22 | 33.33 |
| 2021-12-21 | 29.21 |
| 2021-12-20 | 34.08 |
| 2021-12-17 | 34.83 |
| 2021-12-16 | 34.83 |
| 2021-12-15 | 35.58 |
| 2021-12-14 | 35.58 |
| 2021-12-13 | 35.58 |
| 2021-12-10 | 35.95 |
| 2021-12-09 | 34.83 |
| 2021-12-08 | 32.96 |
| 2021-12-07 | 34.83 |
| 2021-12-06 | 34.83 |
| 2021-12-03 | 34.83 |
| 2021-12-02 | 34.83 |
| 2021-12-01 | 34.83 |
| 2021-11-30 | 34.83 |
| 2021-11-29 | 35.20 |
| 2021-11-26 | 35.20 |
| 2021-11-25 | 34.83 |
| 2021-11-24 | 33.71 |
| 2021-11-23 | 33.71 |
| 2021-11-22 | 32.21 |
| 2021-11-19 | 34.83 |
| 2021-11-18 | 32.21 |
| 2021-11-17 | 31.46 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 33.71 |
| 2021-11-12 | 34.08 |
| 2021-11-11 | 34.45 |
| 2021-11-10 | 30.33 |
| 2021-11-09 | 30.33 |
| 2021-11-08 | 30.33 |
| 2021-11-05 | 32.21 |
| 2021-11-04 | 29.96 |
| 2021-11-03 | 32.21 |
| 2021-11-02 | 32.58 |
| 2021-11-01 | 30.33 |
| 2021-10-29 | 30.33 |
| 2021-10-28 | 30.33 |
| 2021-10-27 | 31.08 |
| 2021-10-26 | 32.96 |
| 2021-10-25 | 32.96 |
| 2021-10-22 | 32.96 |
| 2021-10-21 | 33.33 |
| 2021-10-20 | 31.46 |
| 2021-10-19 | 32.58 |
| 2021-10-18 | 33.71 |
| 2021-10-15 | 34.08 |
| 2021-10-12 | 30.71 |
| 2021-10-11 | 30.71 |
| 2021-10-08 | 28.09 |
| 2021-10-07 | 28.09 |
| 2021-10-06 | 25.47 |
| 2021-10-05 | 22.47 |
| 2021-10-04 | 22.47 |
| 2021-09-30 | 22.47 |
| 2021-09-29 | 22.47 |
| 2021-09-28 | 22.84 |
| 2021-09-27 | 22.10 |
| 2021-09-24 | 22.10 |
| 2021-09-23 | 25.47 |
| 2021-09-21 | 22.10 |
| 2021-09-20 | 24.34 |
| 2021-09-17 | 29.52 |
| 2021-09-16 | 29.52 |
| 2021-09-15 | 29.52 |
| 2021-09-14 | 29.52 |
| 2021-09-13 | 29.52 |
| 2021-09-10 | 30.26 |
| 2021-09-09 | 33.22 |
| 2021-09-08 | 33.59 |
| 2021-09-07 | 32.48 |
| 2021-09-06 | 29.89 |
| 2021-09-03 | 31.00 |
| 2021-09-02 | 31.37 |
| 2021-09-01 | 32.85 |
| 2021-08-31 | 28.04 |
| 2021-08-30 | 24.34 |
| 2021-08-27 | 28.78 |
| 2021-08-26 | 25.08 |
| 2021-08-25 | 27.30 |
| 2021-08-24 | 27.30 |
| 2021-08-23 | 24.34 |
| 2021-08-20 | 24.34 |
| 2021-08-19 | 24.34 |
| 2021-08-18 | 23.60 |
| 2021-08-17 | 24.71 |
| 2021-08-16 | 27.30 |
| 2021-08-13 | 27.30 |
| 2021-08-12 | 27.30 |
| 2021-08-11 | 28.41 |
| 2021-08-10 | 28.04 |
| 2021-08-09 | 28.78 |
| 2021-08-06 | 26.93 |
| 2021-08-05 | 27.30 |
| 2021-08-04 | 27.30 |
| 2021-08-03 | 25.82 |
| 2021-08-02 | 25.82 |
| 2021-07-30 | 24.71 |
| 2021-07-29 | 32.11 |
| 2021-07-28 | 32.11 |
| 2021-07-27 | 29.52 |
| 2021-07-26 | 37.29 |
| 2021-07-23 | 38.03 |
| 2021-07-22 | 38.03 |
| 2021-07-21 | 38.40 |
| 2021-07-20 | 36.18 |
| 2021-07-19 | 38.77 |
| 2021-07-16 | 38.77 |
| 2021-07-15 | 38.77 |
| 2021-07-14 | 38.77 |
| 2021-07-13 | 38.77 |
| 2021-07-12 | 38.77 |
| 2021-07-09 | 34.33 |
| 2021-07-08 | 33.96 |
| 2021-07-07 | 36.18 |
| 2021-07-06 | 36.18 |
| 2021-07-05 | 38.03 |
| 2021-07-02 | 38.03 |
| 2021-06-30 | 38.03 |
| 2021-06-29 | 37.66 |
| 2021-06-28 | 38.40 |
| 2021-06-25 | 35.44 |
| 2021-06-24 | 34.33 |
| 2021-06-23 | 34.33 |
| 2021-06-22 | 33.96 |
| 2021-06-21 | 32.85 |
| 2021-06-18 | 33.59 |
| 2021-06-17 | 33.59 |
| 2021-06-16 | 34.33 |
| 2021-06-15 | 33.59 |
| 2021-06-11 | 33.22 |
| 2021-06-10 | 31.00 |
| 2021-06-09 | 31.00 |
| 2021-06-08 | 30.26 |
| 2021-06-07 | 33.22 |
| 2021-06-04 | 32.11 |
| 2021-06-03 | 36.92 |
| 2021-06-02 | 36.92 |
| 2021-06-01 | 36.92 |
| 2021-05-31 | 36.92 |
| 2021-05-28 | 36.92 |
| 2021-05-27 | 36.55 |
| 2021-05-26 | 37.29 |
| 2021-05-25 | 38.02 |
| 2021-05-24 | 35.48 |
| 2021-05-21 | 35.48 |
| 2021-05-20 | 37.29 |
| 2021-05-18 | 40.20 |
| 2021-05-17 | 38.75 |
| 2021-05-14 | 40.56 |
| 2021-05-13 | 34.39 |
| 2021-05-12 | 36.20 |
| 2021-05-11 | 37.29 |
| 2021-05-10 | 40.20 |
| 2021-05-07 | 40.56 |
| 2021-05-06 | 41.65 |
| 2021-05-05 | 41.65 |
| 2021-05-04 | 38.38 |
| 2021-05-03 | 38.38 |
| 2021-04-30 | 38.38 |
| 2021-04-29 | 38.38 |
| 2021-04-28 | 38.38 |
| 2021-04-27 | 37.29 |
| 2021-04-26 | 37.29 |
| 2021-04-23 | 38.02 |
| 2021-04-22 | 34.39 |
| 2021-04-21 | 38.02 |
| 2021-04-20 | 43.47 |
| 2021-04-19 | 43.47 |
| 2021-04-16 | 43.47 |
| 2021-04-15 | 43.47 |
| 2021-04-14 | 43.47 |
| 2021-04-13 | 38.02 |
| 2021-04-12 | 40.93 |
| 2021-04-09 | 40.93 |
| 2021-04-08 | 40.93 |
| 2021-04-07 | 43.47 |
| 2021-04-01 | 43.47 |
| 2021-03-31 | 44.56 |
| 2021-03-30 | 44.56 |
| 2021-03-29 | 44.56 |
| 2021-03-26 | 43.47 |
| 2021-03-25 | 35.48 |
| 2021-03-24 | 35.48 |
| 2021-03-23 | 35.48 |
| 2021-03-22 | 42.38 |
| 2021-03-19 | 42.38 |
| 2021-03-18 | 42.38 |
| 2021-03-17 | 38.02 |
| 2021-03-16 | 44.92 |
| 2021-03-15 | 43.83 |
| 2021-03-12 | 43.83 |
| 2021-03-11 | 43.83 |
| 2021-03-10 | 44.92 |
| 2021-03-09 | 45.29 |
| 2021-03-08 | 47.10 |
| 2021-03-05 | 48.92 |
| 2021-03-04 | 48.92 |
| 2021-03-03 | 48.92 |
| 2021-03-02 | 48.92 |
| 2021-03-01 | 48.92 |
| 2021-02-26 | 48.92 |
| 2021-02-25 | 48.92 |
| 2021-02-24 | 48.92 |
| 2021-02-23 | 48.92 |
| 2021-02-22 | 48.92 |
| 2021-02-19 | 48.19 |
| 2021-02-18 | 48.19 |
| 2021-02-17 | 48.19 |
| 2021-02-16 | 47.46 |
| 2021-02-11 | 44.20 |
| 2021-02-10 | 44.20 |
| 2021-02-09 | 44.20 |
| 2021-02-08 | 44.20 |
| 2021-02-05 | 44.20 |
| 2021-02-04 | 43.47 |
| 2021-02-03 | 39.84 |
| 2021-02-02 | 39.84 |
| 2021-02-01 | 40.20 |
| 2021-01-29 | 40.20 |
| 2021-01-28 | 42.02 |
| 2021-01-27 | 42.02 |
| 2021-01-26 | 42.02 |
| 2021-01-25 | 41.65 |
| 2021-01-22 | 45.29 |
| 2021-01-21 | 43.47 |
| 2021-01-20 | 43.47 |
| 2021-01-19 | 43.47 |
| 2021-01-18 | 40.56 |
| 2021-01-15 | 40.56 |
| 2021-01-14 | 39.84 |
| 2021-01-13 | 40.56 |
| 2021-01-12 | 40.56 |
| 2021-01-11 | 40.56 |
| 2021-01-08 | 38.02 |
| 2021-01-07 | 38.02 |
| 2021-01-06 | 38.02 |
| 2021-01-05 | 38.02 |
| 2021-01-04 | 38.02 |
| 2020-12-31 | 38.02 |
| 2020-12-30 | 36.20 |
| 2020-12-29 | 34.39 |
| 2020-12-28 | 32.57 |
| 2020-12-24 | 30.76 |
| 2020-12-23 | 27.12 |
| 2020-12-22 | 27.12 |
| 2020-12-21 | 27.12 |
| 2020-12-18 | 22.04 |
| 2020-12-17 | 21.68 |
| 2020-12-16 | 20.95 |
| 2020-12-15 | 20.95 |
| 2020-12-14 | 23.13 |
| 2020-12-11 | 22.40 |
| 2020-12-10 | 20.59 |
| 2020-12-09 | 27.12 |
| 2020-12-08 | 27.12 |
| 2020-12-07 | 30.76 |
| 2020-12-04 | 30.76 |
| 2020-12-03 | 34.39 |
| 2020-12-02 | 34.39 |
| 2020-12-01 | 35.12 |
| 2020-11-30 | 35.12 |
| 2020-11-27 | 35.12 |
| 2020-11-26 | 35.12 |
| 2020-11-25 | 35.12 |
| 2020-11-24 | 35.12 |
| 2020-11-23 | 34.39 |
| 2020-11-20 | 34.39 |
| 2020-11-19 | 34.39 |
| 2020-11-18 | 34.39 |
| 2020-11-17 | 34.75 |
| 2020-11-16 | 34.75 |
| 2020-11-13 | 34.75 |
| 2020-11-12 | 34.39 |
| 2020-11-11 | 33.66 |
| 2020-11-10 | 33.66 |
| 2020-11-09 | 33.66 |
| 2020-11-06 | 32.94 |
| 2020-11-05 | 32.94 |
| 2020-11-04 | 30.76 |
| 2020-11-03 | 32.57 |
| 2020-11-02 | 32.57 |
| 2020-10-30 | 32.57 |
| 2020-10-29 | 32.57 |
| 2020-10-28 | 32.21 |
| 2020-10-27 | 32.21 |
| 2020-10-23 | 32.21 |
| 2020-10-22 | 32.21 |
| 2020-10-21 | 31.48 |
| 2020-10-20 | 31.48 |
| 2020-10-19 | 30.76 |
| 2020-10-16 | 32.94 |
| 2020-10-15 | 31.85 |
| 2020-10-14 | 31.85 |
| 2020-10-12 | 32.57 |
| 2020-10-09 | 32.57 |
| 2020-10-08 | 31.48 |
| 2020-10-07 | 32.57 |
| 2020-10-06 | 32.57 |
| 2020-10-05 | 31.85 |
| 2020-09-30 | 31.85 |
| 2020-09-29 | 30.76 |
| 2020-09-28 | 30.76 |
| 2020-09-25 | 30.76 |
| 2020-09-24 | 32.57 |
| 2020-09-23 | 32.21 |
| 2020-09-22 | 32.21 |
| 2020-09-21 | 32.21 |
| 2020-09-18 | 32.21 |
| 2020-09-17 | 32.21 |
| 2020-09-16 | 32.21 |
| 2020-09-15 | 32.21 |
| 2020-09-14 | 32.21 |
| 2020-09-11 | 30.40 |
| 2020-09-10 | 30.40 |
| 2020-09-09 | 30.40 |
| 2020-09-08 | 30.40 |
| 2020-09-07 | 29.31 |
| 2020-09-04 | 29.31 |
| 2020-09-03 | 29.31 |
| 2020-09-02 | 29.31 |
| 2020-09-01 | 29.31 |
| 2020-08-31 | 30.76 |
| 2020-08-28 | 26.05 |
| 2020-08-27 | 22.79 |
| 2020-08-26 | 22.79 |
| 2020-08-25 | 20.62 |
| 2020-08-24 | 20.62 |
| 2020-08-21 | 20.62 |
| 2020-08-20 | 20.62 |
| 2020-08-19 | 22.07 |
| 2020-08-18 | 22.43 |
| 2020-08-17 | 22.43 |
| 2020-08-14 | 20.98 |
| 2020-08-13 | 15.91 |
| 2020-08-12 | 19.53 |
| 2020-08-11 | 23.15 |
| 2020-08-10 | 26.41 |
| 2020-08-07 | 26.41 |
| 2020-08-06 | 26.41 |
| 2020-08-05 | 26.41 |
| 2020-08-04 | 26.41 |
| 2020-08-03 | 32.57 |
| 2020-07-31 | 32.57 |
| 2020-07-30 | 32.57 |
| 2020-07-29 | 33.66 |
| 2020-07-28 | 34.02 |
| 2020-07-27 | 28.59 |
| 2020-07-24 | 29.67 |
| 2020-07-23 | 29.31 |
| 2020-07-22 | 29.67 |
| 2020-07-21 | 28.59 |
| 2020-07-20 | 27.50 |
| 2020-07-17 | 23.52 |
| 2020-07-16 | 23.52 |
| 2020-07-15 | 26.41 |
| 2020-07-14 | 26.41 |
| 2020-07-13 | 26.41 |
| 2020-07-10 | 25.69 |
| 2020-07-09 | 21.71 |
| 2020-07-08 | 24.97 |
| 2020-07-07 | 24.97 |
| 2020-07-06 | 24.97 |
| 2020-07-03 | 26.41 |
| 2020-07-02 | 22.07 |
| 2020-06-30 | 26.05 |
| 2020-06-29 | 25.33 |
| 2020-06-26 | 23.88 |
| 2020-06-24 | 21.71 |
| 2020-06-23 | 21.71 |
| 2020-06-22 | 24.97 |
| 2020-06-19 | 24.97 |
| 2020-06-18 | 23.52 |
| 2020-06-17 | 23.15 |
| 2020-06-16 | 26.78 |
| 2020-06-15 | 26.78 |
| 2020-06-12 | 21.34 |
| 2020-06-11 | 21.34 |
| 2020-06-10 | 24.97 |
| 2020-06-09 | 24.97 |
| 2020-06-08 | 24.97 |
| 2020-06-05 | 20.98 |
| 2020-06-04 | 19.53 |
| 2020-06-03 | 19.53 |
| 2020-06-02 | 19.53 |
| 2020-06-01 | 19.53 |
| 2020-05-29 | 19.53 |
| 2020-05-28 | 19.53 |
| 2020-05-27 | 24.97 |
| 2020-05-26 | 24.97 |
| 2020-05-25 | 24.97 |
| 2020-05-22 | 21.39 |
| 2020-05-21 | 26.39 |
| 2020-05-20 | 26.39 |
| 2020-05-19 | 28.89 |
| 2020-05-18 | 24.97 |
| 2020-05-15 | 24.25 |
| 2020-05-14 | 24.25 |
| 2020-05-13 | 26.39 |
| 2020-05-12 | 24.61 |
| 2020-05-11 | 27.11 |
| 2020-05-08 | 29.61 |
| 2020-05-07 | 28.18 |
| 2020-05-06 | 28.54 |
| 2020-05-05 | 28.54 |
| 2020-05-04 | 28.54 |
| 2020-04-29 | 30.32 |
| 2020-04-28 | 30.32 |
| 2020-04-27 | 31.04 |
| 2020-04-24 | 28.54 |
| 2020-04-23 | 28.54 |
| 2020-04-22 | 26.75 |
| 2020-04-21 | 24.97 |
| 2020-04-20 | 24.97 |
| 2020-04-17 | 21.39 |
| 2020-04-16 | 14.61 |
| 2020-04-15 | 14.25 |
| 2020-04-14 | 11.40 |
| 2020-04-09 | 12.83 |
| 2020-04-08 | 7.11 |
| 2020-04-07 | 7.47 |
| 2020-04-06 | 9.26 |
| 2020-04-03 | 6.40 |
| 2020-04-02 | 4.97 |
| 2020-04-01 | 5.68 |
| 2020-03-31 | 4.97 |
| 2020-03-30 | 3.90 |
| 2020-03-27 | 2.11 |
| 2020-03-26 | -0.03 |
| 2020-03-25 | 2.11 |
| 2020-03-24 | -0.03 |
| 2020-03-23 | 3.19 |
| 2020-03-20 | 3.54 |
| 2020-03-19 | 6.40 |
| 2020-03-18 | 6.40 |
| 2020-03-17 | 3.54 |
| 2020-03-16 | 12.11 |
| 2020-03-13 | 12.47 |
| 2020-03-12 | 17.82 |
| 2020-03-11 | 22.11 |
| 2020-03-10 | 22.11 |
| 2020-03-09 | 26.75 |
| 2020-03-06 | 28.18 |
| 2020-03-05 | 28.54 |
| 2020-03-04 | 28.54 |
| 2020-03-03 | 28.54 |
| 2020-03-02 | 28.54 |
| 2020-02-28 | 28.89 |
| 2020-02-27 | 35.32 |
| 2020-02-26 | 37.46 |
| 2020-02-25 | 39.25 |
| 2020-02-24 | 40.32 |
| 2020-02-21 | 42.10 |
| 2020-02-20 | 37.46 |
| 2020-02-19 | 37.46 |
| 2020-02-18 | 38.89 |
| 2020-02-17 | 41.75 |
| 2020-02-14 | 43.17 |
| 2020-02-13 | 35.68 |
| 2020-02-12 | 36.75 |
| 2020-02-11 | 36.75 |
| 2020-02-10 | 36.75 |
| 2020-02-07 | 36.75 |
| 2020-02-06 | 36.75 |
| 2020-02-05 | 38.53 |
| 2020-02-04 | 40.32 |
| 2020-02-03 | 40.32 |
| 2020-01-31 | 40.32 |
| 2020-01-30 | 38.89 |
| 2020-01-29 | 38.89 |
| 2020-01-24 | 39.25 |
| 2020-01-23 | 37.46 |
| 2020-01-22 | 39.96 |
| 2020-01-21 | 39.96 |
| 2020-01-20 | 42.82 |
| 2020-01-17 | 42.82 |
| 2020-01-16 | 42.82 |
| 2020-01-15 | 39.60 |
| 2020-01-14 | 42.82 |
| 2020-01-13 | 42.82 |
| 2020-01-10 | 42.82 |
| 2020-01-09 | 42.82 |
| 2020-01-08 | 42.82 |
| 2020-01-07 | 42.82 |
| 2020-01-06 | 42.10 |
| 2020-01-03 | 42.10 |
| 2020-01-02 | 42.82 |
| 2019-12-31 | 42.82 |
| 2019-12-30 | 42.82 |
| 2019-12-27 | 42.82 |
| 2019-12-24 | 42.82 |
| 2019-12-23 | 42.82 |
| 2019-12-20 | 42.82 |
| 2019-12-19 | 41.39 |
| 2019-12-18 | 44.96 |
| 2019-12-17 | 44.96 |
| 2019-12-16 | 45.67 |
| 2019-12-13 | 46.03 |
| 2019-12-12 | 42.82 |
| 2019-12-11 | 42.82 |
| 2019-12-10 | 42.82 |
| 2019-12-09 | 42.82 |
| 2019-12-06 | 42.82 |
| 2019-12-05 | 42.82 |
| 2019-12-04 | 42.82 |
| 2019-12-03 | 42.82 |
| 2019-12-02 | 42.82 |
| 2019-11-29 | 42.82 |
| 2019-11-28 | 42.82 |
| 2019-11-27 | 42.82 |
| 2019-11-26 | 42.82 |
| 2019-11-25 | 42.10 |
| 2019-11-22 | 39.96 |
| 2019-11-21 | 40.32 |
| 2019-11-20 | 42.10 |
| 2019-11-19 | 42.10 |
| 2019-11-18 | 42.82 |
| 2019-11-15 | 44.25 |
| 2019-11-14 | 44.25 |
| 2019-11-13 | 43.89 |
| 2019-11-12 | 43.89 |
| 2019-11-11 | 45.67 |
| 2019-11-08 | 45.67 |
| 2019-11-07 | 46.03 |
| 2019-11-06 | 46.39 |
| 2019-11-05 | 49.24 |
| 2019-11-04 | 49.24 |
| 2019-11-01 | 49.24 |
| 2019-10-31 | 49.24 |
| 2019-10-30 | 49.96 |
| 2019-10-29 | 49.96 |
| 2019-10-28 | 49.96 |
| 2019-10-25 | 49.96 |
| 2019-10-24 | 49.24 |
| 2019-10-23 | 49.96 |
| 2019-10-22 | 49.96 |
| 2019-10-21 | 49.96 |
| 2019-10-18 | 49.96 |
| 2019-10-17 | 49.96 |
| 2019-10-16 | 49.96 |
| 2019-10-15 | 49.96 |
| 2019-10-14 | 49.96 |
| 2019-10-11 | 49.96 |
| 2019-10-10 | 49.96 |
| 2019-10-09 | 49.96 |
| 2019-10-08 | 49.96 |
| 2019-10-04 | 49.96 |
| 2019-10-03 | 49.96 |
| 2019-10-02 | 49.96 |
| 2019-09-30 | 49.96 |
| 2019-09-27 | 49.96 |
| 2019-09-26 | 49.96 |
| 2019-09-25 | 48.89 |
| 2019-09-24 | 48.89 |
| 2019-09-23 | 48.89 |
| 2019-09-20 | 48.89 |
| 2019-09-19 | 48.53 |
| 2019-09-18 | 48.53 |
| 2019-09-17 | 49.96 |
| 2019-09-16 | 49.96 |
| 2019-09-13 | 46.92 |
| 2019-09-12 | 46.92 |
| 2019-09-11 | 46.92 |
| 2019-09-10 | 46.92 |
| 2019-09-09 | 46.92 |
| 2019-09-06 | 46.92 |
| 2019-09-05 | 46.92 |
| 2019-09-04 | 45.15 |
| 2019-09-03 | 44.80 |
| 2019-09-02 | 44.80 |
| 2019-08-30 | 45.15 |
| 2019-08-29 | 42.32 |
| 2019-08-28 | 41.61 |
| 2019-08-27 | 41.61 |
| 2019-08-26 | 40.20 |
| 2019-08-23 | 41.61 |
| 2019-08-22 | 41.61 |
| 2019-08-21 | 41.61 |
| 2019-08-20 | 41.61 |
| 2019-08-19 | 42.32 |
| 2019-08-16 | 42.32 |
| 2019-08-15 | 42.32 |
| 2019-08-14 | 43.38 |
| 2019-08-13 | 40.90 |
| 2019-08-12 | 46.92 |
| 2019-08-09 | 46.92 |
| 2019-08-08 | 46.92 |
| 2019-08-07 | 46.92 |
| 2019-08-06 | 46.92 |
| 2019-08-05 | 51.17 |
| 2019-08-02 | 51.17 |
| 2019-08-01 | 51.17 |
| 2019-07-31 | 51.17 |
| 2019-07-30 | 49.05 |
| 2019-07-29 | 51.53 |
| 2019-07-26 | 55.42 |
| 2019-07-25 | 55.42 |
| 2019-07-24 | 51.53 |
| 2019-07-23 | 50.46 |
| 2019-07-22 | 51.53 |
| 2019-07-19 | 56.48 |
| 2019-07-18 | 56.48 |
| 2019-07-17 | 56.48 |
| 2019-07-16 | 54.71 |
| 2019-07-15 | 54.71 |
| 2019-07-12 | 55.07 |
| 2019-07-11 | 55.42 |
| 2019-07-10 | 55.42 |
| 2019-07-09 | 54.00 |
| 2019-07-08 | 55.42 |
| 2019-07-05 | 55.42 |
| 2019-07-04 | 56.84 |
| 2019-07-03 | 55.77 |
| 2019-07-02 | 55.77 |
| 2019-06-28 | 56.13 |
| 2019-06-27 | 59.31 |
| 2019-06-26 | 57.54 |
| 2019-06-25 | 58.25 |
| 2019-06-24 | 58.25 |
| 2019-06-21 | 58.61 |
| 2019-06-20 | 58.96 |
| 2019-06-19 | 55.77 |
| 2019-06-18 | 55.77 |
| 2019-06-17 | 54.36 |
| 2019-06-14 | 53.30 |
| 2019-06-13 | 53.30 |
| 2019-06-12 | 54.36 |
| 2019-06-11 | 55.77 |
| 2019-06-10 | 55.77 |
| 2019-06-06 | 54.71 |
| 2019-06-05 | 56.13 |
| 2019-06-04 | 58.25 |
| 2019-06-03 | 58.25 |
| 2019-05-31 | 58.25 |
| 2019-05-30 | 58.25 |
| 2019-05-29 | 58.25 |
| 2019-05-28 | 56.13 |
| 2019-05-27 | 59.31 |
| 2019-05-24 | 59.31 |
| 2019-05-23 | 59.31 |
| 2019-05-22 | 59.31 |
| 2019-05-21 | 59.31 |
| 2019-05-20 | 57.56 |
| 2019-05-17 | 57.56 |
| 2019-05-16 | 57.56 |
| 2019-05-15 | 57.56 |
| 2019-05-14 | 57.56 |
| 2019-05-10 | 57.56 |
| 2019-05-09 | 57.56 |
| 2019-05-08 | 57.56 |
| 2019-05-07 | 58.26 |
| 2019-05-06 | 59.31 |
| 2019-05-03 | 64.57 |
| 2019-05-02 | 63.52 |
| 2019-04-30 | 67.02 |
| 2019-04-29 | 64.22 |
| 2019-04-26 | 64.22 |
| 2019-04-25 | 64.22 |
| 2019-04-24 | 61.42 |
| 2019-04-23 | 61.42 |
| 2019-04-18 | 63.52 |
| 2019-04-17 | 63.87 |
| 2019-04-16 | 64.57 |
| 2019-04-15 | 62.82 |
| 2019-04-12 | 62.82 |
| 2019-04-11 | 64.57 |
| 2019-04-10 | 62.82 |
| 2019-04-09 | 62.82 |
| 2019-04-08 | 60.37 |
| 2019-04-04 | 60.37 |
| 2019-04-03 | 60.37 |
| 2019-04-02 | 60.37 |
| 2019-04-01 | 58.96 |
| 2019-03-29 | 58.96 |
| 2019-03-28 | 54.06 |
| 2019-03-27 | 61.07 |
| 2019-03-26 | 61.07 |
| 2019-03-25 | 54.06 |
| 2019-03-22 | 62.12 |
| 2019-03-21 | 62.82 |
| 2019-03-20 | 62.82 |
| 2019-03-19 | 62.82 |
| 2019-03-18 | 62.82 |
| 2019-03-15 | 62.82 |
| 2019-03-14 | 62.82 |
| 2019-03-13 | 62.82 |
| 2019-03-12 | 62.82 |
| 2019-03-11 | 62.82 |
| 2019-03-08 | 62.82 |
| 2019-03-07 | 61.07 |
| 2019-03-06 | 61.07 |
| 2019-03-05 | 62.82 |
| 2019-03-04 | 62.82 |
| 2019-03-01 | 62.82 |
| 2019-02-28 | 63.17 |
| 2019-02-27 | 63.17 |
| 2019-02-26 | 63.17 |
| 2019-02-25 | 63.17 |
| 2019-02-22 | 63.17 |
| 2019-02-21 | 63.87 |
| 2019-02-20 | 63.87 |
| 2019-02-19 | 63.87 |
| 2019-02-18 | 63.87 |
| 2019-02-15 | 63.87 |
| 2019-02-14 | 64.92 |
| 2019-02-13 | 65.27 |
| 2019-02-12 | 64.57 |
| 2019-02-11 | 66.32 |
| 2019-02-08 | 62.47 |
| 2019-02-04 | 62.47 |
| 2019-02-01 | 62.47 |
| 2019-01-31 | 64.22 |
| 2019-01-30 | 64.22 |
| 2019-01-29 | 64.22 |
| 2019-01-28 | 64.57 |
| 2019-01-25 | 64.57 |
| 2019-01-24 | 63.87 |
| 2019-01-23 | 63.87 |
| 2019-01-22 | 63.87 |
| 2019-01-21 | 63.87 |
| 2019-01-18 | 61.07 |
| 2019-01-17 | 62.47 |
| 2019-01-16 | 55.81 |
| 2019-01-15 | 57.56 |
| 2019-01-14 | 56.16 |
| 2019-01-11 | 57.21 |
| 2019-01-10 | 51.96 |
| 2019-01-09 | 52.31 |
| 2019-01-08 | 53.36 |
| 2019-01-07 | 52.31 |
| 2019-01-04 | 52.31 |
| 2019-01-03 | 52.31 |
| 2019-01-02 | 52.31 |
| 2018-12-31 | 52.31 |
| 2018-12-28 | 52.31 |
| 2018-12-27 | 56.51 |
| 2018-12-24 | 54.41 |
| 2018-12-21 | 54.41 |
| 2018-12-20 | 61.07 |
| 2018-12-19 | 55.11 |
| 2018-12-18 | 55.11 |
| 2018-12-17 | 54.76 |
| 2018-12-14 | 54.76 |
| 2018-12-13 | 59.31 |
| 2018-12-12 | 60.01 |
| 2018-12-11 | 60.01 |
| 2018-12-10 | 60.01 |
| 2018-12-07 | 60.01 |
| 2018-12-06 | 60.01 |
| 2018-12-05 | 60.01 |
| 2018-12-04 | 64.22 |
| 2018-12-03 | 64.57 |
| 2018-11-30 | 61.07 |
| 2018-11-29 | 61.07 |
| 2018-11-28 | 61.07 |
| 2018-11-27 | 61.07 |
| 2018-11-26 | 61.07 |
| 2018-11-23 | 61.07 |
| 2018-11-22 | 61.07 |
| 2018-11-21 | 61.07 |
| 2018-11-20 | 61.07 |
| 2018-11-19 | 61.07 |
| 2018-11-16 | 61.07 |
| 2018-11-15 | 63.87 |
| 2018-11-14 | 62.47 |
| 2018-11-13 | 62.47 |
| 2018-11-12 | 54.06 |
| 2018-11-09 | 52.66 |
| 2018-11-08 | 52.66 |
| 2018-11-07 | 51.26 |
| 2018-11-06 | 51.26 |
| 2018-11-05 | 51.26 |
| 2018-11-02 | 50.56 |
| 2018-11-01 | 47.41 |
| 2018-10-31 | 47.41 |
| 2018-10-30 | 48.81 |
| 2018-10-29 | 48.81 |
| 2018-10-26 | 50.21 |
| 2018-10-25 | 50.56 |
| 2018-10-24 | 50.91 |
| 2018-10-23 | 50.91 |
| 2018-10-22 | 50.91 |
| 2018-10-19 | 50.91 |
| 2018-10-18 | 50.56 |
| 2018-10-16 | 49.16 |
| 2018-10-15 | 52.66 |
| 2018-10-12 | 54.41 |
| 2018-10-11 | 54.41 |
| 2018-10-10 | 58.96 |
| 2018-10-09 | 58.96 |
| 2018-10-08 | 62.82 |
| 2018-10-05 | 62.82 |
| 2018-10-04 | 66.67 |
| 2018-10-03 | 66.67 |
| 2018-10-02 | 66.67 |
| 2018-09-28 | 70.17 |
| 2018-09-27 | 68.77 |
| 2018-09-26 | 68.07 |
| 2018-09-24 | 68.07 |
| 2018-09-21 | 68.07 |
| 2018-09-20 | 68.07 |
| 2018-09-19 | 67.02 |
| 2018-09-18 | 66.67 |
| 2018-09-17 | 66.67 |
| 2018-09-14 | 67.37 |
| 2018-09-13 | 67.37 |
| 2018-09-12 | 67.37 |
| 2018-09-11 | 67.37 |
| 2018-09-10 | 67.37 |
| 2018-09-07 | 67.72 |
| 2018-09-06 | 65.62 |
| 2018-09-05 | 67.37 |
| 2018-09-04 | 71.20 |
| 2018-09-03 | 71.90 |
| 2018-08-31 | 65.62 |
| 2018-08-30 | 65.62 |
| 2018-08-29 | 65.62 |
| 2018-08-28 | 65.62 |
| 2018-08-27 | 63.88 |
| 2018-08-24 | 65.62 |
| 2018-08-23 | 74.34 |
| 2018-08-22 | 74.34 |
| 2018-08-21 | 74.34 |
| 2018-08-20 | 74.34 |
| 2018-08-17 | 76.08 |
| 2018-08-16 | 76.08 |
| 2018-08-15 | 79.57 |
| 2018-08-14 | 78.53 |
| 2018-08-13 | 77.83 |
| 2018-08-10 | 77.83 |
| 2018-08-09 | 79.22 |
| 2018-08-08 | 72.60 |
| 2018-08-07 | 67.02 |
| 2018-08-06 | 65.62 |
| 2018-08-03 | 65.97 |
| 2018-08-02 | 66.32 |
| 2018-08-01 | 67.37 |
| 2018-07-31 | 67.37 |
| 2018-07-30 | 67.37 |
| 2018-07-27 | 64.93 |
| 2018-07-26 | 67.37 |
| 2018-07-25 | 64.23 |
| 2018-07-24 | 67.02 |
| 2018-07-23 | 67.02 |
| 2018-07-20 | 67.02 |
| 2018-07-19 | 73.64 |
| 2018-07-18 | 73.64 |
| 2018-07-17 | 73.99 |
| 2018-07-16 | 73.99 |
| 2018-07-13 | 74.34 |
| 2018-07-12 | 74.34 |
| 2018-07-11 | 74.34 |
| 2018-07-10 | 74.34 |
| 2018-07-09 | 74.34 |
| 2018-07-06 | 69.11 |
| 2018-07-05 | 73.64 |
| 2018-07-04 | 72.60 |
| 2018-07-03 | 77.83 |
| 2018-06-29 | 78.53 |
| 2018-06-28 | 79.57 |
| 2018-06-27 | 79.22 |
| 2018-06-26 | 77.83 |
| 2018-06-25 | 86.55 |
| 2018-06-22 | 93.52 |
| 2018-06-21 | 96.66 |
| 2018-06-20 | 96.66 |
| 2018-06-19 | 100.84 |
| 2018-06-15 | 100.84 |
| 2018-06-14 | 100.84 |
| 2018-06-13 | 101.54 |
| 2018-06-12 | 100.84 |
| 2018-06-11 | 99.10 |
| 2018-06-08 | 93.52 |
| 2018-06-07 | 91.78 |
| 2018-06-06 | 91.78 |
| 2018-06-05 | 88.29 |
| 2018-06-04 | 88.29 |
| 2018-06-01 | 84.80 |
| 2018-05-31 | 85.15 |
| 2018-05-30 | 83.41 |
| 2018-05-29 | 84.80 |
| 2018-05-28 | 84.45 |
| 2018-05-25 | 80.62 |
| 2018-05-24 | 78.18 |
| 2018-05-23 | 77.83 |
| 2018-05-21 | 77.48 |
| 2018-05-18 | 75.91 |
| 2018-05-17 | 72.47 |
| 2018-05-16 | 71.79 |
| 2018-05-15 | 68.01 |
| 2018-05-14 | 67.66 |
| 2018-05-11 | 66.63 |
| 2018-05-10 | 68.35 |
| 2018-05-09 | 68.35 |
| 2018-05-08 | 68.01 |
| 2018-05-07 | 66.98 |
| 2018-05-04 | 66.63 |
| 2018-05-03 | 69.38 |
| 2018-05-02 | 69.38 |
| 2018-04-30 | 67.66 |
| 2018-04-27 | 67.66 |
| 2018-04-26 | 68.01 |
| 2018-04-25 | 68.01 |
| 2018-04-24 | 68.01 |
| 2018-04-23 | 68.35 |
| 2018-04-20 | 69.04 |
| 2018-04-19 | 68.35 |
| 2018-04-18 | 68.01 |
| 2018-04-17 | 67.32 |
| 2018-04-16 | 63.20 |
| 2018-04-13 | 63.54 |
| 2018-04-12 | 60.45 |
| 2018-04-11 | 59.76 |
| 2018-04-10 | 58.39 |
| 2018-04-09 | 60.79 |
| 2018-04-06 | 60.79 |
| 2018-04-04 | 62.17 |
| 2018-04-03 | 58.04 |
| 2018-03-29 | 58.04 |
| 2018-03-28 | 57.01 |
| 2018-03-27 | 58.04 |
| 2018-03-26 | 58.04 |
| 2018-03-23 | 60.11 |
| 2018-03-22 | 61.48 |
| 2018-03-21 | 61.48 |
| 2018-03-20 | 61.48 |
| 2018-03-19 | 61.48 |
| 2018-03-16 | 61.48 |
| 2018-03-15 | 63.54 |
| 2018-03-14 | 63.20 |
| 2018-03-13 | 64.92 |
| 2018-03-12 | 64.92 |
| 2018-03-09 | 62.51 |
| 2018-03-08 | 63.20 |
| 2018-03-07 | 63.20 |
| 2018-03-06 | 63.20 |
| 2018-03-05 | 63.20 |
| 2018-03-02 | 63.20 |
| 2018-03-01 | 64.23 |
| 2018-02-28 | 64.92 |
| 2018-02-27 | 64.92 |
| 2018-02-26 | 64.92 |
| 2018-02-23 | 64.92 |
| 2018-02-22 | 65.95 |
| 2018-02-21 | 63.20 |
| 2018-02-20 | 63.20 |
| 2018-02-15 | 63.54 |
| 2018-02-14 | 66.29 |
| 2018-02-13 | 66.29 |
| 2018-02-12 | 64.92 |
| 2018-02-09 | 63.20 |
| 2018-02-08 | 66.63 |
| 2018-02-07 | 63.20 |
| 2018-02-06 | 63.20 |
| 2018-02-05 | 61.48 |
| 2018-02-02 | 66.29 |
| 2018-02-01 | 65.95 |
| 2018-01-31 | 65.60 |
| 2018-01-30 | 63.20 |
| 2018-01-29 | 65.95 |
| 2018-01-26 | 63.54 |
| 2018-01-25 | 63.54 |
| 2018-01-24 | 63.54 |
| 2018-01-23 | 63.20 |
| 2018-01-22 | 61.82 |
| 2018-01-19 | 63.20 |
| 2018-01-18 | 63.20 |
| 2018-01-17 | 62.85 |
| 2018-01-16 | 64.57 |
| 2018-01-15 | 63.89 |
| 2018-01-12 | 64.92 |
| 2018-01-11 | 62.51 |
| 2018-01-10 | 60.45 |
| 2018-01-09 | 61.48 |
| 2018-01-08 | 63.54 |
| 2018-01-05 | 63.54 |
| 2018-01-04 | 63.54 |
| 2018-01-03 | 64.92 |
| 2018-01-02 | 64.57 |
| 2017-12-29 | 63.54 |
| 2017-12-28 | 52.89 |
| 2017-12-27 | 49.11 |
| 2017-12-22 | 51.17 |
| 2017-12-21 | 49.80 |
| 2017-12-20 | 49.80 |
| 2017-12-19 | 51.17 |
| 2017-12-18 | 51.52 |
| 2017-12-15 | 51.17 |
| 2017-12-14 | 51.17 |
| 2017-12-13 | 51.86 |
| 2017-12-12 | 51.17 |
| 2017-12-11 | 51.17 |
| 2017-12-08 | 50.83 |
| 2017-12-07 | 52.55 |
| 2017-12-06 | 53.58 |
| 2017-12-05 | 54.27 |
| 2017-12-04 | 53.58 |
| 2017-12-01 | 51.86 |
| 2017-11-30 | 51.52 |
| 2017-11-29 | 52.89 |
| 2017-11-28 | 52.89 |
| 2017-11-27 | 53.92 |
| 2017-11-24 | 52.89 |
| 2017-11-23 | 52.89 |
| 2017-11-22 | 52.89 |
| 2017-11-21 | 52.89 |
| 2017-11-20 | 56.33 |
| 2017-11-17 | 56.67 |
| 2017-11-16 | 56.67 |
| 2017-11-15 | 58.04 |
| 2017-11-14 | 58.04 |
| 2017-11-13 | 59.08 |
| 2017-11-10 | 60.45 |
| 2017-11-09 | 60.45 |
| 2017-11-08 | 57.36 |
| 2017-11-07 | 58.04 |
| 2017-11-06 | 58.04 |
| 2017-11-03 | 60.45 |
| 2017-11-02 | 60.79 |
| 2017-11-01 | 62.17 |
| 2017-10-31 | 59.76 |
| 2017-10-30 | 58.73 |
| 2017-10-27 | 60.11 |
| 2017-10-26 | 59.76 |
| 2017-10-25 | 58.04 |
| 2017-10-24 | 60.45 |
| 2017-10-23 | 58.04 |
| 2017-10-20 | 59.76 |
| 2017-10-19 | 59.08 |
| 2017-10-18 | 62.17 |
| 2017-10-17 | 62.17 |
| 2017-10-16 | 61.48 |
| 2017-10-13 | 61.82 |
| 2017-10-12 | 62.17 |
| 2017-10-11 | 62.17 |
| 2017-10-10 | 62.85 |
| 2017-10-09 | 57.01 |
| 2017-10-06 | 60.11 |
| 2017-10-04 | 57.36 |
| 2017-10-03 | 58.04 |
| 2017-09-29 | 58.04 |
| 2017-09-28 | 58.39 |
| 2017-09-27 | 58.39 |
| 2017-09-26 | 57.01 |
| 2017-09-25 | 58.04 |
| 2017-09-22 | 55.98 |
| 2017-09-21 | 58.73 |
| 2017-09-20 | 59.08 |
| 2017-09-19 | 59.08 |
| 2017-09-18 | 56.33 |
| 2017-09-15 | 55.98 |
| 2017-09-14 | 56.33 |
| 2017-09-13 | 54.27 |
| 2017-09-12 | 54.95 |
| 2017-09-11 | 53.25 |
| 2017-09-08 | 51.55 |
| 2017-09-07 | 49.84 |
| 2017-09-06 | 49.84 |
| 2017-09-05 | 49.50 |
| 2017-09-04 | 46.78 |
| 2017-09-01 | 49.84 |
| 2017-08-31 | 50.53 |
| 2017-08-30 | 50.18 |
| 2017-08-29 | 49.84 |
| 2017-08-28 | 51.55 |
| 2017-08-25 | 50.87 |
| 2017-08-24 | 49.16 |
| 2017-08-22 | 49.84 |
| 2017-08-21 | 49.84 |
| 2017-08-18 | 47.12 |
| 2017-08-17 | 50.53 |
| 2017-08-16 | 46.44 |
| 2017-08-15 | 44.74 |
| 2017-08-14 | 45.76 |
| 2017-08-11 | 42.35 |
| 2017-08-10 | 43.03 |
| 2017-08-09 | 43.71 |
| 2017-08-08 | 43.71 |
| 2017-08-07 | 44.74 |
| 2017-08-04 | 46.44 |
| 2017-08-03 | 45.76 |
| 2017-08-02 | 46.78 |
| 2017-08-01 | 46.44 |
| 2017-07-31 | 45.76 |
| 2017-07-28 | 45.76 |
| 2017-07-27 | 45.76 |
| 2017-07-26 | 45.08 |
| 2017-07-25 | 45.08 |
| 2017-07-24 | 46.10 |
| 2017-07-21 | 44.74 |
| 2017-07-20 | 48.14 |
| 2017-07-19 | 46.78 |
| 2017-07-18 | 47.12 |
| 2017-07-17 | 47.12 |
| 2017-07-14 | 48.48 |
| 2017-07-13 | 47.80 |
| 2017-07-12 | 48.14 |
| 2017-07-11 | 49.16 |
| 2017-07-10 | 47.46 |
| 2017-07-07 | 44.74 |
| 2017-07-06 | 44.40 |
| 2017-07-05 | 44.40 |
| 2017-07-04 | 43.71 |
| 2017-07-03 | 44.74 |
| 2017-06-30 | 44.74 |
| 2017-06-29 | 45.08 |
| 2017-06-28 | 45.42 |
| 2017-06-27 | 46.44 |
| 2017-06-26 | 47.12 |
| 2017-06-23 | 47.12 |
| 2017-06-22 | 48.14 |
| 2017-06-21 | 48.14 |
| 2017-06-20 | 49.50 |
| 2017-06-19 | 48.48 |
| 2017-06-16 | 46.44 |
| 2017-06-15 | 44.40 |
| 2017-06-14 | 45.08 |
| 2017-06-13 | 43.37 |
| 2017-06-12 | 43.37 |
| 2017-06-09 | 43.03 |
| 2017-06-08 | 42.69 |
| 2017-06-07 | 41.67 |
| 2017-06-06 | 41.33 |
| 2017-06-05 | 39.97 |
| 2017-06-02 | 40.31 |
| 2017-06-01 | 39.63 |
| 2017-05-31 | 38.95 |
| 2017-05-29 | 39.63 |
| 2017-05-26 | 40.82 |
| 2017-05-25 | 39.81 |
| 2017-05-24 | 39.81 |
| 2017-05-23 | 37.12 |
| 2017-05-22 | 36.45 |
| 2017-05-19 | 36.45 |
| 2017-05-18 | 36.79 |
| 2017-05-17 | 38.13 |
| 2017-05-16 | 38.13 |
| 2017-05-15 | 39.14 |
| 2017-05-12 | 40.15 |
| 2017-05-11 | 40.15 |
| 2017-05-10 | 39.81 |
| 2017-05-09 | 39.48 |
| 2017-05-08 | 39.14 |
| 2017-05-05 | 38.80 |
| 2017-05-04 | 40.82 |
| 2017-05-02 | 41.16 |
| 2017-04-28 | 41.49 |
| 2017-04-27 | 41.16 |
| 2017-04-26 | 41.16 |
| 2017-04-25 | 41.83 |
| 2017-04-24 | 41.49 |
| 2017-04-21 | 42.16 |
| 2017-04-20 | 42.84 |
| 2017-04-19 | 42.50 |
| 2017-04-18 | 43.51 |
| 2017-04-13 | 43.17 |
| 2017-04-12 | 41.49 |
| 2017-04-11 | 41.49 |
| 2017-04-10 | 42.84 |
| 2017-04-07 | 42.84 |
| 2017-04-06 | 44.85 |
| 2017-04-05 | 45.52 |
| 2017-04-03 | 45.86 |
| 2017-03-31 | 42.84 |
| 2017-03-30 | 41.16 |
| 2017-03-29 | 42.16 |
| 2017-03-28 | 43.17 |
| 2017-03-27 | 42.84 |
| 2017-03-24 | 44.85 |
| 2017-03-23 | 43.51 |
| 2017-03-22 | 42.50 |
| 2017-03-21 | 45.86 |
| 2017-03-20 | 36.11 |
| 2017-03-17 | 36.11 |
| 2017-03-16 | 36.11 |
| 2017-03-15 | 36.11 |
| 2017-03-14 | 35.44 |
| 2017-03-13 | 35.44 |
| 2017-03-10 | 33.76 |
| 2017-03-09 | 33.76 |
| 2017-03-08 | 35.78 |
| 2017-03-07 | 38.13 |
| 2017-03-06 | 38.80 |
| 2017-03-03 | 33.76 |
| 2017-03-02 | 27.71 |
| 2017-03-01 | 27.71 |
| 2017-02-28 | 28.38 |
| 2017-02-27 | 28.72 |
| 2017-02-24 | 29.06 |
| 2017-02-23 | 29.39 |
| 2017-02-22 | 27.71 |
| 2017-02-21 | 27.71 |
| 2017-02-20 | 27.71 |
| 2017-02-17 | 27.71 |
| 2017-02-16 | 27.71 |
| 2017-02-15 | 27.04 |
| 2017-02-14 | 30.74 |
| 2017-02-13 | 28.72 |
| 2017-02-10 | 31.07 |
| 2017-02-09 | 31.07 |
| 2017-02-08 | 31.41 |
| 2017-02-07 | 31.07 |
| 2017-02-06 | 31.07 |
| 2017-02-03 | 29.73 |
| 2017-02-02 | 28.05 |
| 2017-02-01 | 29.39 |
| 2017-01-27 | 29.39 |
| 2017-01-26 | 29.39 |
| 2017-01-25 | 27.71 |
| 2017-01-24 | 29.39 |
| 2017-01-23 | 29.39 |
| 2017-01-20 | 29.39 |
| 2017-01-19 | 29.39 |
| 2017-01-18 | 29.39 |
| 2017-01-17 | 29.39 |
| 2017-01-16 | 33.09 |
| 2017-01-13 | 33.09 |
| 2017-01-12 | 30.74 |
| 2017-01-11 | 33.09 |
| 2017-01-10 | 33.09 |
| 2017-01-09 | 34.10 |
| 2017-01-06 | 29.73 |
| 2017-01-05 | 33.09 |
| 2017-01-04 | 33.43 |
| 2017-01-03 | 28.38 |
| 2016-12-30 | 25.02 |
| 2016-12-29 | 25.02 |
| 2016-12-28 | 25.70 |
| 2016-12-23 | 25.70 |
| 2016-12-22 | 26.70 |
| 2016-12-21 | 28.38 |
| 2016-12-20 | 32.42 |
| 2016-12-19 | 36.11 |
| 2016-12-16 | 38.80 |
| 2016-12-15 | 37.79 |
| 2016-12-14 | 43.17 |
| 2016-12-13 | 39.14 |
| 2016-12-12 | 39.14 |
| 2016-12-09 | 43.51 |
| 2016-12-08 | 43.51 |
| 2016-12-07 | 40.48 |
| 2016-12-06 | 41.16 |
| 2016-12-05 | 41.16 |
| 2016-12-02 | 40.48 |
| 2016-12-01 | 40.48 |
| 2016-11-30 | 41.16 |
| 2016-11-29 | 41.83 |
| 2016-11-28 | 41.16 |
| 2016-11-25 | 41.16 |
| 2016-11-24 | 41.16 |
| 2016-11-23 | 47.88 |
| 2016-11-22 | 38.47 |
| 2016-11-21 | 38.47 |
| 2016-11-18 | 39.48 |
| 2016-11-17 | 39.48 |
| 2016-11-16 | 45.19 |
| 2016-11-15 | 47.54 |
| 2016-11-14 | 44.85 |
| 2016-11-11 | 47.88 |
| 2016-11-10 | 46.87 |
| 2016-11-09 | 46.87 |
| 2016-11-08 | 48.21 |
| 2016-11-07 | 50.57 |
| 2016-11-04 | 50.90 |
| 2016-11-03 | 51.24 |
| 2016-11-02 | 50.23 |
| 2016-11-01 | 51.91 |
| 2016-10-31 | 49.56 |
| 2016-10-28 | 50.90 |
| 2016-10-27 | 51.24 |
| 2016-10-26 | 51.24 |
| 2016-10-25 | 50.57 |
| 2016-10-24 | 50.90 |
| 2016-10-20 | 49.56 |
| 2016-10-19 | 49.22 |
| 2016-10-18 | 49.89 |
| 2016-10-17 | 50.90 |
| 2016-10-14 | 51.24 |
| 2016-10-13 | 51.24 |
| 2016-10-12 | 50.90 |
| 2016-10-11 | 51.24 |
| 2016-10-07 | 50.90 |
| 2016-10-06 | 50.90 |
| 2016-10-05 | 50.90 |
| 2016-10-04 | 50.90 |
| 2016-10-03 | 51.24 |
| 2016-09-30 | 49.56 |
| 2016-09-29 | 52.58 |
| 2016-09-28 | 51.24 |
| 2016-09-27 | 49.89 |
| 2016-09-26 | 49.56 |
| 2016-09-23 | 48.55 |
| 2016-09-22 | 48.55 |
| 2016-09-21 | 44.52 |
| 2016-09-20 | 44.85 |
| 2016-09-19 | 44.85 |
| 2016-09-15 | 46.20 |
| 2016-09-14 | 47.54 |
| 2016-09-13 | 47.88 |
| 2016-09-12 | 48.05 |
| 2016-09-09 | 50.05 |
| 2016-09-08 | 50.72 |
| 2016-09-07 | 51.05 |
| 2016-09-06 | 50.38 |
| 2016-09-05 | 50.38 |
| 2016-09-02 | 50.38 |
| 2016-09-01 | 53.39 |
| 2016-08-31 | 51.39 |
| 2016-08-30 | 50.38 |
| 2016-08-29 | 48.71 |
| 2016-08-26 | 48.71 |
| 2016-08-25 | 50.38 |
| 2016-08-24 | 51.72 |
| 2016-08-23 | 46.71 |
| 2016-08-22 | 46.37 |
| 2016-08-19 | 43.70 |
| 2016-08-18 | 41.70 |
| 2016-08-17 | 40.02 |
| 2016-08-16 | 40.02 |
| 2016-08-15 | 40.69 |
| 2016-08-12 | 39.36 |
| 2016-08-11 | 38.35 |
| 2016-08-10 | 37.02 |
| 2016-08-09 | 37.02 |
| 2016-08-08 | 37.02 |
| 2016-08-05 | 37.69 |
| 2016-08-04 | 37.02 |
| 2016-08-03 | 35.68 |
| 2016-08-01 | 35.68 |
| 2016-07-29 | 35.68 |
| 2016-07-28 | 36.35 |
| 2016-07-27 | 37.69 |
| 2016-07-26 | 39.02 |
| 2016-07-25 | 38.35 |
| 2016-07-22 | 40.36 |
| 2016-07-21 | 39.69 |
| 2016-07-20 | 39.69 |
| 2016-07-19 | 39.02 |
| 2016-07-18 | 42.03 |
| 2016-07-15 | 43.70 |
| 2016-07-14 | 51.05 |
| 2016-07-13 | 53.73 |
| 2016-07-12 | 56.73 |
| 2016-07-11 | 60.41 |
| 2016-07-08 | 60.41 |
| 2016-07-07 | 57.74 |
| 2016-07-06 | 57.07 |
| 2016-07-05 | 57.07 |
| 2016-07-04 | 57.07 |
| 2016-06-30 | 57.07 |
| 2016-06-29 | 56.73 |
| 2016-06-28 | 55.40 |
| 2016-06-27 | 54.06 |
| 2016-06-24 | 53.39 |
| 2016-06-23 | 56.73 |
| 2016-06-22 | 56.73 |
| 2016-06-21 | 58.74 |
| 2016-06-20 | 58.07 |
| 2016-06-17 | 57.40 |
| 2016-06-16 | 56.40 |
| 2016-06-15 | 57.07 |
| 2016-06-14 | 55.40 |
| 2016-06-13 | 55.40 |
| 2016-06-10 | 59.07 |
| 2016-06-08 | 61.75 |
| 2016-06-07 | 59.41 |
| 2016-06-06 | 58.41 |
| 2016-06-03 | 56.40 |
| 2016-06-02 | 51.05 |
| 2016-06-01 | 50.38 |
| 2016-05-31 | 50.38 |
| 2016-05-30 | 47.38 |
| 2016-05-27 | 46.37 |
| 2016-05-26 | 45.37 |
| 2016-05-25 | 44.37 |
| 2016-05-24 | 42.03 |
| 2016-05-23 | 35.01 |
| 2016-05-20 | 33.01 |
| 2016-05-19 | 38.01 |
| 2016-05-18 | 41.35 |
| 2016-05-17 | 41.68 |
| 2016-05-16 | 40.35 |
| 2016-05-13 | 38.35 |
| 2016-05-12 | 32.35 |
| 2016-05-11 | 33.35 |
| 2016-05-10 | 33.35 |
| 2016-05-09 | 32.35 |
| 2016-05-06 | 31.01 |
| 2016-05-05 | 33.35 |
| 2016-05-04 | 33.35 |
| 2016-05-03 | 35.01 |
| 2016-04-29 | 36.35 |
| 2016-04-28 | 39.01 |
| 2016-04-27 | 38.68 |
| 2016-04-26 | 39.68 |
| 2016-04-25 | 39.68 |
| 2016-04-22 | 37.35 |
| 2016-04-21 | 36.68 |
| 2016-04-20 | 37.01 |
| 2016-04-19 | 39.35 |
| 2016-04-18 | 33.01 |
| 2016-04-15 | 32.01 |
| 2016-04-14 | 25.34 |
| 2016-04-13 | 25.34 |
| 2016-04-12 | 24.01 |
| 2016-04-11 | 22.01 |
| 2016-04-08 | 18.68 |
| 2016-04-07 | 16.34 |
| 2016-04-06 | 16.01 |
| 2016-04-05 | 16.01 |
| 2016-04-01 | 11.68 |
| 2016-03-31 | 10.34 |
| 2016-03-30 | 10.68 |
| 2016-03-29 | 8.01 |
| 2016-03-24 | 3.34 |
| 2016-03-23 | 0.68 |
| 2016-03-22 | 1.01 |
| 2016-03-21 | -0.32 |
| 2016-03-18 | 0.34 |
| 2016-03-17 | -0.32 |
| 2016-03-16 | -1.66 |
| 2016-03-15 | -3.32 |
| 2016-03-14 | -1.66 |
| 2016-03-11 | -2.66 |
| 2016-03-10 | -2.99 |
| 2016-03-09 | -2.99 |
| 2016-03-08 | -3.32 |
| 2016-03-07 | -3.32 |
| 2016-03-04 | -3.32 |
| 2016-03-03 | -2.66 |
| 2016-03-02 | -3.32 |
| 2016-03-01 | -5.32 |
| 2016-02-29 | -5.32 |
| 2016-02-26 | -4.99 |
| 2016-02-25 | -4.99 |
| 2016-02-24 | -3.99 |
| 2016-02-23 | -3.99 |
| 2016-02-22 | -3.99 |
| 2016-02-19 | -4.66 |
| 2016-02-18 | -4.66 |
| 2016-02-17 | -4.66 |
| 2016-02-16 | -8.33 |
| 2016-02-15 | -8.33 |
| 2016-02-12 | -10.33 |
| 2016-02-11 | -7.66 |
| 2016-02-05 | -4.66 |
| 2016-02-04 | -6.99 |
| 2016-02-03 | -6.99 |
| 2016-02-02 | -6.33 |
| 2016-02-01 | -7.33 |
| 2016-01-29 | -6.66 |
| 2016-01-28 | -9.33 |
| 2016-01-27 | -9.33 |
| 2016-01-26 | -8.33 |
| 2016-01-25 | -5.32 |
| 2016-01-22 | -6.33 |
| 2016-01-21 | -5.99 |
| 2016-01-20 | -5.99 |
| 2016-01-19 | -4.99 |
| 2016-01-18 | -4.99 |
| 2016-01-15 | -4.32 |
| 2016-01-14 | -3.32 |
| 2016-01-13 | -3.32 |
| 2016-01-12 | -3.32 |
| 2016-01-11 | -3.32 |
| 2016-01-08 | -1.32 |
| 2016-01-07 | -3.32 |
| 2016-01-06 | -0.66 |
| 2016-01-05 | -0.99 |
| 2016-01-04 | -0.32 |
| 2015-12-31 | 0.01 |
| 2015-12-30 | 0.01 |
| 2015-12-29 | -0.32 |
| 2015-12-28 | -2.66 |
| 2015-12-24 | -0.99 |
| 2015-12-23 | -0.99 |
| 2015-12-22 | -2.66 |
| 2015-12-21 | -2.66 |
| 2015-12-18 | -1.66 |
| 2015-12-17 | -1.66 |
| 2015-12-16 | -0.32 |
| 2015-12-15 | -0.32 |
| 2015-12-14 | -0.32 |
| 2015-12-11 | 0.01 |
| 2015-12-10 | 0.01 |
| 2015-12-09 | 0.68 |
| 2015-12-08 | 0.68 |
| 2015-12-07 | 0.68 |
| 2015-12-04 | 0.68 |
| 2015-12-03 | 0.68 |
| 2015-12-02 | 1.01 |
| 2015-12-01 | 1.01 |
| 2015-11-30 | 1.01 |
| 2015-11-27 | 1.01 |
| 2015-11-26 | 1.01 |
| 2015-11-25 | 1.01 |
| 2015-11-24 | 1.01 |
| 2015-11-23 | 0.68 |
| 2015-11-20 | 0.01 |
| 2015-11-19 | -0.32 |
| 2015-11-18 | -0.32 |
| 2015-11-17 | 0.01 |
| 2015-11-16 | 0.01 |
| 2015-11-13 | 0.34 |
| 2015-11-12 | 1.01 |
| 2015-11-11 | 0.34 |
| 2015-11-10 | 0.34 |
| 2015-11-09 | 0.68 |
| 2015-11-06 | 0.68 |
| 2015-11-05 | 0.01 |
| 2015-11-04 | 0.68 |
| 2015-11-03 | -0.32 |
| 2015-11-02 | -0.32 |
| 2015-10-30 | 0.01 |
| 2015-10-29 | 0.01 |
| 2015-10-28 | 0.01 |
| 2015-10-27 | 1.34 |
| 2015-10-26 | 1.34 |
| 2015-10-23 | 1.34 |
| 2015-10-22 | 1.34 |
| 2015-10-20 | 1.68 |
| 2015-10-19 | 1.68 |
| 2015-10-16 | 2.01 |
| 2015-10-15 | 1.68 |
| 2015-10-14 | 1.34 |
| 2015-10-13 | 1.68 |
| 2015-10-12 | 1.01 |
| 2015-10-09 | 2.34 |
| 2015-10-08 | -2.32 |
| 2015-10-07 | -0.66 |
| 2015-10-06 | -1.32 |
| 2015-10-05 | -0.32 |
| 2015-10-02 | -0.32 |
| 2015-09-30 | -1.32 |
| 2015-09-29 | -3.99 |
| 2015-09-25 | -2.66 |
| 2015-09-24 | -3.99 |
| 2015-09-23 | -4.32 |
| 2015-09-22 | -0.66 |
| 2015-09-21 | -1.66 |
| 2015-09-18 | -2.32 |
| 2015-09-17 | -1.32 |
| 2015-09-16 | -2.32 |
| 2015-09-15 | -2.32 |
| 2015-09-14 | -0.32 |
| 2015-09-11 | 0.01 |
| 2015-09-10 | -0.32 |
| 2015-09-09 | 0.81 |
| 2015-09-08 | -0.84 |
| 2015-09-07 | -1.17 |
| 2015-09-04 | -1.17 |
| 2015-09-02 | -1.83 |
| 2015-09-01 | 0.48 |
| 2015-08-31 | 4.10 |
| 2015-08-28 | 3.12 |
| 2015-08-27 | 3.77 |
| 2015-08-26 | -2.81 |
| 2015-08-25 | -4.13 |
| 2015-08-24 | -1.50 |
| 2015-08-21 | 3.77 |
| 2015-08-20 | 6.08 |
| 2015-08-19 | 11.35 |
| 2015-08-18 | 11.02 |
| 2015-08-17 | 12.01 |
| 2015-08-14 | 13.99 |
| 2015-08-13 | 13.00 |
| 2015-08-12 | 13.33 |
| 2015-08-11 | 15.30 |
| 2015-08-10 | 14.32 |
| 2015-08-07 | 16.95 |
| 2015-08-06 | 18.27 |
| 2015-08-05 | 18.27 |
| 2015-08-04 | 18.27 |
| 2015-08-03 | 18.27 |
| 2015-07-31 | 18.60 |
| 2015-07-30 | 18.60 |
| 2015-07-29 | 18.93 |
| 2015-07-28 | 18.93 |
| 2015-07-27 | 22.22 |
| 2015-07-24 | 24.86 |
| 2015-07-23 | 24.86 |
| 2015-07-22 | 24.86 |
| 2015-07-21 | 24.86 |
| 2015-07-20 | 25.19 |
| 2015-07-17 | 26.51 |
| 2015-07-16 | 24.20 |
| 2015-07-15 | 18.93 |
| 2015-07-14 | 23.54 |
| 2015-07-13 | 21.89 |
| 2015-07-10 | 20.25 |
| 2015-07-09 | 12.67 |
| 2015-07-08 | 5.09 |
| 2015-07-07 | 14.97 |
| 2015-07-06 | 15.63 |
| 2015-07-03 | 20.25 |
| 2015-07-02 | 27.82 |
| 2015-06-30 | 31.12 |
| 2015-06-29 | 30.13 |
| 2015-06-26 | 33.75 |
| 2015-06-25 | 35.40 |
| 2015-06-24 | 35.40 |
| 2015-06-23 | 34.08 |
| 2015-06-22 | 32.11 |
| 2015-06-19 | 36.72 |
| 2015-06-18 | 36.39 |
| 2015-06-17 | 34.74 |
| 2015-06-16 | 34.41 |
| 2015-06-15 | 36.39 |
| 2015-06-12 | 36.72 |
| 2015-06-11 | 37.05 |
| 2015-06-10 | 36.06 |
| 2015-06-09 | 37.05 |
| 2015-06-08 | 37.71 |
| 2015-06-05 | 41.66 |
| 2015-06-04 | 40.34 |
| 2015-06-03 | 46.27 |
| 2015-06-02 | 45.94 |
| 2015-06-01 | 50.23 |
| 2015-05-29 | 53.19 |
| 2015-05-28 | 49.24 |
| 2015-05-27 | 54.84 |
| 2015-05-26 | 41.33 |
| 2015-05-22 | 35.47 |
| 2015-05-21 | 34.82 |
| 2015-05-20 | 36.77 |
| 2015-05-19 | 38.40 |
| 2015-05-18 | 36.77 |
| 2015-05-15 | 34.17 |
| 2015-05-14 | 34.82 |
| 2015-05-13 | 34.17 |
| 2015-05-12 | 35.47 |
| 2015-05-11 | 35.79 |
| 2015-05-08 | 35.47 |
| 2015-05-07 | 33.19 |
| 2015-05-06 | 35.47 |
| 2015-05-05 | 37.10 |
| 2015-05-04 | 38.40 |
| 2015-04-30 | 35.47 |
| 2015-04-29 | 31.89 |
| 2015-04-28 | 31.89 |
| 2015-04-27 | 29.93 |
| 2015-04-24 | 27.98 |
| 2015-04-23 | 28.63 |
| 2015-04-22 | 26.35 |
| 2015-04-21 | 26.02 |
| 2015-04-20 | 27.00 |
| 2015-04-17 | 31.89 |
| 2015-04-16 | 34.82 |
| 2015-04-15 | 41.00 |
| 2015-04-14 | 35.14 |
| 2015-04-13 | 29.28 |
| 2015-04-10 | 10.72 |
| 2015-04-09 | 8.44 |
| 2015-04-08 | 7.46 |
| 2015-04-02 | 7.79 |
| 2015-04-01 | 7.46 |
| 2015-03-31 | 7.79 |
| 2015-03-30 | 10.07 |
| 2015-03-27 | 8.77 |
| 2015-03-26 | 9.74 |
| 2015-03-25 | 9.42 |
| 2015-03-24 | 9.42 |
| 2015-03-23 | 9.42 |
| 2015-03-20 | 8.77 |
| 2015-03-19 | 7.46 |
| 2015-03-18 | 7.46 |
| 2015-03-17 | 7.46 |
| 2015-03-16 | 7.46 |
| 2015-03-13 | 7.46 |
| 2015-03-12 | 7.46 |
| 2015-03-11 | 8.44 |
| 2015-03-10 | 8.11 |
| 2015-03-09 | 8.11 |
| 2015-03-06 | 8.11 |
| 2015-03-05 | 8.11 |
| 2015-03-04 | 8.77 |
| 2015-03-03 | 8.77 |
| 2015-03-02 | 9.09 |
| 2015-02-27 | 8.44 |
| 2015-02-26 | 8.44 |
| 2015-02-25 | 8.44 |
| 2015-02-24 | 7.79 |
| 2015-02-23 | 7.79 |
| 2015-02-18 | 7.79 |
| 2015-02-17 | 7.79 |
| 2015-02-16 | 7.79 |
| 2015-02-13 | 7.79 |
| 2015-02-12 | 7.79 |
| 2015-02-11 | 7.79 |
| 2015-02-10 | 8.44 |
| 2015-02-09 | 8.44 |
| 2015-02-06 | 8.44 |
| 2015-02-05 | 8.44 |
| 2015-02-04 | 8.44 |
| 2015-02-03 | 8.11 |
| 2015-02-02 | 8.11 |
| 2015-01-30 | 8.11 |
| 2015-01-29 | 8.11 |
| 2015-01-28 | 8.11 |
| 2015-01-27 | 8.11 |
| 2015-01-26 | 8.11 |
| 2015-01-23 | 8.11 |
| 2015-01-22 | 8.11 |
| 2015-01-21 | 7.79 |
| 2015-01-20 | 7.79 |
| 2015-01-19 | 7.79 |
| 2015-01-16 | 8.44 |
| 2015-01-15 | 8.44 |
| 2015-01-14 | 8.44 |
| 2015-01-13 | 8.44 |
| 2015-01-12 | 8.44 |
| 2015-01-09 | 9.09 |
| 2015-01-08 | 8.77 |
| 2015-01-07 | 8.77 |
| 2015-01-06 | 9.09 |
| 2015-01-05 | 9.09 |
| 2015-01-02 | 9.09 |
| 2014-12-31 | 9.09 |
| 2014-12-30 | 9.42 |
| 2014-12-29 | 8.77 |
| 2014-12-24 | 8.11 |
| 2014-12-23 | 8.11 |
| 2014-12-22 | 8.11 |
| 2014-12-19 | 8.11 |
| 2014-12-18 | 8.11 |
| 2014-12-17 | 8.11 |
| 2014-12-16 | 8.11 |
| 2014-12-15 | 8.44 |
| 2014-12-12 | 8.44 |
| 2014-12-11 | 8.44 |
| 2014-12-10 | 8.44 |
| 2014-12-09 | 8.44 |
| 2014-12-08 | 9.09 |
| 2014-12-05 | 8.44 |
| 2014-12-04 | 8.11 |
| 2014-12-03 | 8.11 |
| 2014-12-02 | 8.11 |
| 2014-12-01 | 7.46 |
| 2014-11-28 | 8.11 |
| 2014-11-27 | 7.46 |
| 2014-11-26 | 7.46 |
| 2014-11-25 | 6.81 |
| 2014-11-24 | 7.46 |
| 2014-11-21 | 7.46 |
| 2014-11-20 | 6.81 |
| 2014-11-19 | 7.14 |
| 2014-11-18 | 7.14 |
| 2014-11-17 | 7.14 |
| 2014-11-14 | 7.14 |
| 2014-11-13 | 6.81 |
| 2014-11-12 | 6.81 |
| 2014-11-11 | 6.81 |
| 2014-11-10 | 6.81 |
| 2014-11-07 | 5.18 |
| 2014-11-06 | 5.18 |
| 2014-11-05 | 5.18 |
| 2014-11-04 | 5.18 |
| 2014-11-03 | 5.18 |
| 2014-10-31 | 5.18 |
| 2014-10-30 | 4.21 |
| 2014-10-29 | 3.56 |
| 2014-10-28 | 4.21 |
| 2014-10-27 | 4.21 |
| 2014-10-24 | 4.21 |
| 2014-10-23 | 4.21 |
| 2014-10-22 | 4.21 |
| 2014-10-21 | 4.21 |
| 2014-10-20 | 4.21 |
| 2014-10-17 | 5.83 |
| 2014-10-16 | 5.83 |
| 2014-10-15 | 5.83 |
| 2014-10-14 | 6.49 |
| 2014-10-13 | 6.49 |
| 2014-10-10 | 5.83 |
| 2014-10-09 | 5.83 |
| 2014-10-08 | 5.51 |
| 2014-10-07 | 5.51 |
| 2014-10-06 | 5.83 |
| 2014-10-03 | 5.83 |
| 2014-09-30 | 1.28 |
| 2014-09-29 | 1.28 |
| 2014-09-26 | 4.21 |
| 2014-09-25 | 4.21 |
| 2014-09-24 | 4.53 |
| 2014-09-23 | 8.44 |
| 2014-09-22 | 9.42 |
| 2014-09-19 | 9.42 |
| 2014-09-18 | 8.11 |
| 2014-09-17 | 8.11 |
| 2014-09-16 | 8.11 |
| 2014-09-15 | 8.11 |
| 2014-09-12 | 8.11 |
| 2014-09-11 | 8.11 |
| 2014-09-10 | 7.79 |
| 2014-09-08 | 7.79 |
| 2014-09-05 | 8.11 |
| 2014-09-04 | 6.50 |
| 2014-09-03 | 9.08 |
| 2014-09-02 | 9.73 |
| 2014-09-01 | 9.41 |
| 2014-08-29 | 10.05 |
| 2014-08-28 | 9.73 |
| 2014-08-27 | 9.73 |
| 2014-08-26 | 11.66 |
| 2014-08-25 | 11.02 |
| 2014-08-22 | 11.02 |
| 2014-08-21 | 11.02 |
| 2014-08-20 | 11.02 |
| 2014-08-19 | 11.02 |
| 2014-08-18 | 10.37 |
| 2014-08-15 | 11.02 |
| 2014-08-14 | 9.73 |
| 2014-08-13 | 9.73 |
| 2014-08-12 | 9.41 |
| 2014-08-11 | 8.76 |
| 2014-08-08 | 8.76 |
| 2014-08-07 | 8.11 |
| 2014-08-06 | 7.79 |
| 2014-08-05 | 7.15 |
| 2014-08-04 | 7.79 |
| 2014-08-01 | 7.79 |
| 2014-07-31 | 8.11 |
| 2014-07-30 | 7.47 |
| 2014-07-29 | 7.47 |
| 2014-07-28 | 5.86 |
| 2014-07-25 | 5.86 |
| 2014-07-24 | 6.18 |
| 2014-07-23 | 5.21 |
| 2014-07-22 | 5.21 |
| 2014-07-21 | 3.27 |
| 2014-07-18 | 6.18 |
| 2014-07-17 | 6.18 |
| 2014-07-16 | 6.18 |
| 2014-07-15 | 5.21 |
| 2014-07-14 | 5.21 |
| 2014-07-11 | 5.21 |
| 2014-07-10 | 5.21 |
| 2014-07-09 | 5.21 |
| 2014-07-08 | 5.21 |
| 2014-07-07 | 5.21 |
| 2014-07-04 | 5.21 |
| 2014-07-03 | 4.89 |
| 2014-07-02 | 4.89 |
| 2014-06-30 | 5.53 |
| 2014-06-27 | 4.89 |
| 2014-06-26 | 4.89 |
| 2014-06-25 | 4.89 |
| 2014-06-24 | 4.56 |
| 2014-06-23 | 4.56 |
| 2014-06-20 | 4.56 |
| 2014-06-19 | 4.56 |
| 2014-06-18 | 5.53 |
| 2014-06-17 | 5.86 |
| 2014-06-16 | 5.86 |
| 2014-06-13 | 6.50 |
| 2014-06-12 | 7.15 |
| 2014-06-11 | 7.79 |
| 2014-06-10 | 6.50 |
| 2014-06-09 | 7.15 |
| 2014-06-06 | 9.41 |
| 2014-06-05 | 4.89 |
| 2014-06-04 | 4.56 |
| 2014-06-03 | 3.27 |
| 2014-05-30 | 2.95 |
| 2014-05-29 | 1.98 |
| 2014-05-28 | 1.98 |
| 2014-05-27 | 2.63 |
| 2014-05-26 | 2.63 |
| 2014-05-23 | 2.95 |
| 2014-05-22 | 1.66 |
| 2014-05-21 | 1.66 |
| 2014-05-20 | 1.66 |
| 2014-05-19 | 1.66 |
| 2014-05-16 | 2.95 |
| 2014-05-15 | 2.95 |
| 2014-05-14 | 1.01 |
| 2014-05-13 | 1.01 |
| 2014-05-12 | 0.85 |
| 2014-05-09 | 0.53 |
| 2014-05-08 | 0.53 |
| 2014-05-07 | -1.06 |
| 2014-05-05 | -0.74 |
| 2014-05-02 | 0.22 |
| 2014-04-30 | -0.42 |
| 2014-04-29 | 0.22 |
| 2014-04-28 | -1.37 |
| 2014-04-25 | 0.85 |
| 2014-04-24 | 0.85 |
| 2014-04-23 | 1.81 |
| 2014-04-22 | 0.85 |
| 2014-04-17 | 0.85 |
| 2014-04-16 | 0.22 |
| 2014-04-15 | 1.81 |
| 2014-04-14 | 1.81 |
| 2014-04-11 | 2.13 |
| 2014-04-10 | 2.13 |
| 2014-04-09 | 1.49 |
| 2014-04-08 | 1.49 |
| 2014-04-07 | 0.22 |
| 2014-04-04 | 0.53 |
| 2014-04-03 | 0.53 |
| 2014-04-02 | 2.76 |
| 2014-04-01 | 2.76 |
| 2014-03-31 | 2.76 |
| 2014-03-28 | 0.22 |
| 2014-03-27 | -1.06 |
| 2014-03-26 | 0.53 |
| 2014-03-25 | 0.22 |
| 2014-03-24 | 2.13 |
| 2014-03-21 | 2.13 |
| 2014-03-20 | 2.13 |
| 2014-03-19 | 2.44 |
| 2014-03-18 | 2.44 |
| 2014-03-17 | 2.76 |
| 2014-03-14 | 2.76 |
| 2014-03-13 | 3.08 |
| 2014-03-12 | 3.08 |
| 2014-03-11 | 3.08 |
| 2014-03-10 | 3.08 |
| 2014-03-07 | 3.40 |
| 2014-03-06 | 3.40 |
| 2014-03-05 | 3.08 |
| 2014-03-04 | 3.08 |
| 2014-03-03 | 4.03 |
| 2014-02-28 | 4.99 |
| 2014-02-27 | 3.72 |
| 2014-02-26 | 3.40 |
| 2014-02-25 | 3.40 |
| 2014-02-24 | 3.40 |
| 2014-02-21 | 4.67 |
| 2014-02-20 | 4.67 |
| 2014-02-19 | 4.99 |
| 2014-02-18 | 0.53 |
| 2014-02-17 | 0.22 |
| 2014-02-14 | 0.22 |
| 2014-02-13 | 0.22 |
| 2014-02-12 | 0.53 |
| 2014-02-11 | -0.42 |
| 2014-02-10 | -0.42 |
| 2014-02-07 | 0.22 |
| 2014-02-06 | 0.22 |
| 2014-02-05 | 0.22 |
| 2014-02-04 | 0.22 |
| 2014-01-30 | 0.22 |
| 2014-01-29 | 0.22 |
| 2014-01-28 | 0.22 |
| 2014-01-27 | 1.81 |
| 2014-01-24 | 3.72 |
| 2014-01-23 | 1.81 |
| 2014-01-22 | 3.72 |
| 2014-01-21 | 3.72 |
| 2014-01-20 | 3.40 |
| 2014-01-17 | 1.81 |
| 2014-01-16 | 1.81 |
| 2014-01-15 | 1.81 |
| 2014-01-14 | 1.81 |
| 2014-01-13 | 4.35 |
| 2014-01-10 | 4.35 |
| 2014-01-09 | 5.63 |
| 2014-01-08 | 4.99 |
| 2014-01-07 | 3.40 |
| 2014-01-06 | 3.40 |
| 2014-01-03 | 4.99 |
| 2014-01-02 | 6.90 |
| 2013-12-31 | 4.99 |
| 2013-12-30 | 5.31 |
| 2013-12-27 | 5.31 |
| 2013-12-24 | 5.31 |
| 2013-12-23 | 5.31 |
| 2013-12-20 | 5.31 |
| 2013-12-19 | 5.31 |
| 2013-12-18 | 5.31 |
| 2013-12-17 | 5.31 |
| 2013-12-16 | 4.99 |
| 2013-12-13 | 4.99 |
| 2013-12-12 | 4.99 |
| 2013-12-11 | 4.99 |
| 2013-12-10 | 4.99 |
| 2013-12-09 | 7.53 |
| 2013-12-06 | 7.53 |
| 2013-12-05 | 7.53 |
| 2013-12-04 | 5.31 |
| 2013-12-03 | 5.31 |
| 2013-12-02 | 6.26 |
| 2013-11-29 | 6.58 |
| 2013-11-28 | 5.63 |
| 2013-11-27 | 5.63 |
| 2013-11-26 | 5.94 |
| 2013-11-25 | 4.99 |
| 2013-11-22 | 7.53 |
| 2013-11-21 | 4.35 |
| 2013-11-20 | 7.53 |
| 2013-11-19 | 7.53 |
| 2013-11-18 | 7.53 |
| 2013-11-15 | 5.63 |
| 2013-11-14 | 5.63 |
| 2013-11-13 | 4.99 |
| 2013-11-12 | 5.94 |
| 2013-11-11 | 4.67 |
| 2013-11-08 | 4.99 |
| 2013-11-07 | 4.99 |
| 2013-11-06 | 4.99 |
| 2013-11-05 | 4.99 |
| 2013-11-04 | 3.72 |
| 2013-11-01 | 3.72 |
| 2013-10-31 | 3.72 |
| 2013-10-30 | 1.81 |
| 2013-10-29 | 1.81 |
| 2013-10-28 | 1.81 |
| 2013-10-25 | 0.85 |
| 2013-10-24 | 0.85 |
| 2013-10-23 | 1.49 |
| 2013-10-22 | 0.53 |
| 2013-10-21 | 0.22 |
| 2013-10-18 | 0.22 |
| 2013-10-17 | -0.10 |
| 2013-10-16 | -1.37 |
| 2013-10-15 | 1.17 |
| 2013-10-11 | 1.81 |
| 2013-10-10 | 0.53 |
| 2013-10-09 | 0.22 |
| 2013-10-08 | 0.85 |
| 2013-10-07 | 1.81 |
| 2013-10-04 | 1.81 |
| 2013-10-03 | 1.17 |
| 2013-10-02 | 3.40 |
| 2013-09-30 | 5.63 |
| 2013-09-27 | 5.63 |
| 2013-09-26 | 4.99 |
| 2013-09-25 | 4.99 |
| 2013-09-24 | 4.03 |
| 2013-09-23 | 0.22 |
| 2013-09-19 | 0.85 |
| 2013-09-18 | 0.22 |
| 2013-09-17 | -0.10 |
| 2013-09-16 | 0.53 |
| 2013-09-13 | -0.42 |
| 2013-09-12 | -0.74 |
| 2013-09-11 | 1.33 |
| 2013-09-10 | 1.33 |
| 2013-09-09 | 2.60 |
| 2013-09-06 | 2.60 |
| 2013-09-05 | 2.60 |
| 2013-09-04 | 2.60 |
| 2013-09-03 | 2.60 |
| 2013-09-02 | 2.28 |
| 2013-08-30 | 2.28 |
| 2013-08-29 | 1.01 |
| 2013-08-28 | 1.01 |
| 2013-08-27 | 1.01 |
| 2013-08-26 | -0.25 |
| 2013-08-23 | -0.25 |
| 2013-08-22 | -0.25 |
| 2013-08-21 | -0.25 |
| 2013-08-20 | 0.70 |
| 2013-08-19 | 0.70 |
| 2013-08-16 | 1.33 |
| 2013-08-15 | 1.33 |
| 2013-08-13 | 1.33 |
| 2013-08-12 | 2.60 |
| 2013-08-09 | 2.60 |
| 2013-08-08 | 3.86 |
| 2013-08-07 | 3.86 |
| 2013-08-06 | 6.08 |
| 2013-08-05 | 6.08 |
| 2013-08-02 | 6.08 |
| 2013-08-01 | 6.08 |
| 2013-07-31 | 6.08 |
| 2013-07-30 | 5.45 |
| 2013-07-29 | 5.45 |
| 2013-07-26 | 5.45 |
| 2013-07-25 | 5.45 |
| 2013-07-24 | 4.50 |
| 2013-07-23 | 7.66 |
| 2013-07-22 | 4.50 |
| 2013-07-19 | 4.50 |
| 2013-07-18 | 6.08 |
| 2013-07-17 | 6.08 |
| 2013-07-16 | 6.08 |
| 2013-07-15 | 6.08 |
| 2013-07-12 | 6.08 |
| 2013-07-11 | 6.08 |
| 2013-07-10 | 6.08 |
| 2013-07-09 | 6.08 |
| 2013-07-08 | 6.08 |
| 2013-07-05 | 6.08 |
| 2013-07-04 | 7.66 |
| 2013-07-03 | 7.66 |
| 2013-07-02 | 9.88 |
| 2013-06-28 | 9.88 |
| 2013-06-27 | 6.40 |
| 2013-06-26 | 6.08 |
| 2013-06-25 | 6.40 |
| 2013-06-24 | 8.93 |
| 2013-06-21 | 10.83 |
| 2013-06-20 | 12.41 |
| 2013-06-19 | 12.73 |
| 2013-06-18 | 11.78 |
| 2013-06-17 | 11.78 |
| 2013-06-14 | 11.78 |
| 2013-06-13 | 13.68 |
| 2013-06-11 | 14.00 |
| 2013-06-10 | 13.68 |
| 2013-06-07 | 13.68 |
| 2013-06-06 | 13.36 |
| 2013-06-05 | 13.68 |
| 2013-06-04 | 14.95 |
| 2013-06-03 | 14.95 |
| 2013-05-31 | 14.00 |
| 2013-05-30 | 13.05 |
| 2013-05-29 | 13.36 |
| 2013-05-28 | 14.00 |
| 2013-05-27 | 11.46 |
| 2013-05-24 | 12.10 |
| 2013-05-23 | 11.46 |
| 2013-05-22 | 11.46 |
| 2013-05-21 | 11.15 |
| 2013-05-20 | 11.15 |
| 2013-05-16 | 11.46 |
| 2013-05-15 | 8.93 |
| 2013-05-14 | 10.10 |
| 2013-05-13 | 10.10 |
| 2013-05-10 | 10.10 |
| 2013-05-09 | 10.41 |
| 2013-05-08 | 10.41 |
| 2013-05-07 | 9.79 |
| 2013-05-06 | 9.79 |
| 2013-05-03 | 10.10 |
| 2013-05-02 | 9.79 |
| 2013-04-30 | 10.10 |
| 2013-04-29 | 9.16 |
| 2013-04-26 | 9.16 |
| 2013-04-25 | 7.60 |
| 2013-04-24 | 6.97 |
| 2013-04-23 | 6.97 |
| 2013-04-22 | 7.60 |
| 2013-04-19 | 7.60 |
| 2013-04-18 | 7.60 |
| 2013-04-17 | 6.35 |
| 2013-04-16 | 6.35 |
| 2013-04-15 | 6.66 |
| 2013-04-12 | 6.66 |
| 2013-04-11 | 6.66 |
| 2013-04-10 | 6.35 |
| 2013-04-09 | 6.35 |
| 2013-04-08 | 6.35 |
| 2013-04-05 | 3.85 |
| 2013-04-03 | 6.35 |
| 2013-04-02 | 6.35 |
| 2013-03-28 | 6.35 |
| 2013-03-27 | 6.35 |
| 2013-03-26 | 5.41 |
| 2013-03-25 | 4.78 |
| 2013-03-22 | 6.35 |
| 2013-03-21 | 6.97 |
| 2013-03-20 | 6.35 |
| 2013-03-19 | 3.85 |
| 2013-03-18 | 3.85 |
| 2013-03-15 | 8.54 |
| 2013-03-14 | 8.54 |
| 2013-03-13 | 10.41 |
| 2013-03-12 | 10.41 |
| 2013-03-11 | 11.04 |
| 2013-03-08 | 11.04 |
| 2013-03-07 | 10.41 |
| 2013-03-06 | 12.29 |
| 2013-03-05 | 12.29 |
| 2013-03-04 | 11.67 |
| 2013-03-01 | 16.36 |
| 2013-02-28 | 15.42 |
| 2013-02-27 | 15.11 |
| 2013-02-26 | 13.54 |
| 2013-02-25 | 13.54 |
| 2013-02-22 | 15.11 |
| 2013-02-21 | 14.17 |
| 2013-02-20 | 15.73 |
| 2013-02-19 | 15.11 |
| 2013-02-18 | 14.79 |
| 2013-02-15 | 14.48 |
| 2013-02-14 | 15.73 |
| 2013-02-08 | 12.92 |
| 2013-02-07 | 10.73 |
| 2013-02-06 | 11.98 |
| 2013-02-05 | 11.67 |
| 2013-02-04 | 15.11 |
| 2013-02-01 | 14.79 |
| 2013-01-31 | 13.23 |
| 2013-01-30 | 12.92 |
| 2013-01-29 | 11.04 |
| 2013-01-28 | 11.04 |
| 2013-01-25 | 13.23 |
| 2013-01-24 | 14.48 |
| 2013-01-23 | 15.73 |
| 2013-01-22 | 14.79 |
| 2013-01-21 | 14.79 |
| 2013-01-18 | 10.10 |
| 2013-01-17 | 9.16 |
| 2013-01-16 | 9.16 |
| 2013-01-15 | 8.54 |
| 2013-01-14 | 8.85 |
| 2013-01-11 | 6.35 |
| 2013-01-10 | 5.72 |
| 2013-01-09 | 4.78 |
| 2013-01-08 | 5.41 |
| 2013-01-07 | 6.04 |
| 2013-01-04 | 5.10 |
| 2013-01-03 | 4.47 |
| 2013-01-02 | 6.35 |
| 2012-12-31 | -0.53 |
| 2012-12-28 | -2.41 |
| 2012-12-27 | -1.47 |
| 2012-12-24 | -0.53 |
| 2012-12-21 | 0.09 |
| 2012-12-20 | 1.66 |
| 2012-12-19 | 1.66 |
| 2012-12-18 | 1.66 |
| 2012-12-17 | 2.91 |
| 2012-12-14 | 3.22 |
| 2012-12-13 | 3.53 |
| 2012-12-12 | 3.85 |
| 2012-12-11 | 3.85 |
| 2012-12-10 | 4.47 |
| 2012-12-07 | 5.10 |
| 2012-12-06 | 4.47 |
| 2012-12-05 | 3.53 |
| 2012-12-04 | 1.97 |
| 2012-12-03 | 2.28 |
| 2012-11-30 | 2.91 |
| 2012-11-29 | 5.72 |
| 2012-11-28 | 7.29 |
| 2012-11-27 | 4.78 |
| 2012-11-26 | 2.28 |
| 2012-11-23 | 9.79 |
| 2012-11-22 | 13.85 |
| 2012-11-21 | 11.04 |
| 2012-11-20 | 8.22 |
| 2012-11-19 | 10.73 |
| 2012-11-16 | 8.22 |
| 2012-11-15 | 7.91 |
| 2012-11-14 | 14.17 |
| 2012-11-13 | 15.73 |
| 2012-11-12 | 3.22 |
| 2012-11-09 | -3.04 |
| 2012-11-08 | -1.47 |
| 2012-11-07 | -2.41 |
| 2012-11-06 | 0.09 |
| 2012-11-05 | -2.72 |
| 2012-11-02 | -0.53 |
| 2012-11-01 | -4.91 |
| 2012-10-31 | -4.91 |
| 2012-10-30 | -4.91 |
| 2012-10-29 | -5.54 |
| 2012-10-26 | -5.54 |
| 2012-10-25 | -5.85 |
| 2012-10-24 | -5.85 |
| 2012-10-22 | -6.16 |
| 2012-10-19 | -1.78 |
| 2012-10-18 | -0.53 |
| 2012-10-17 | -5.54 |
| 2012-10-16 | -8.67 |
| 2012-10-15 | -9.29 |
| 2012-10-12 | -9.29 |
| 2012-10-11 | -9.29 |
| 2012-10-10 | -9.29 |
| 2012-10-09 | -8.98 |
| 2012-10-08 | -8.98 |
| 2012-10-05 | -10.86 |
| 2012-10-04 | -10.86 |
| 2012-10-03 | -11.17 |
| 2012-09-28 | -11.17 |
| 2012-09-27 | -11.48 |
| 2012-09-26 | -11.79 |
| 2012-09-25 | -11.79 |
| 2012-09-24 | -11.79 |
| 2012-09-21 | -11.79 |
| 2012-09-20 | -10.86 |
| 2012-09-19 | -8.67 |
| 2012-09-18 | -8.67 |
| 2012-09-17 | -7.73 |
| 2012-09-14 | -7.88 |
| 2012-09-13 | -9.12 |
| 2012-09-12 | -8.81 |
| 2012-09-11 | -8.81 |
| 2012-09-10 | -8.81 |
| 2012-09-07 | -9.43 |
| 2012-09-06 | -10.36 |
| 2012-09-05 | -11.90 |
| 2012-09-04 | -11.90 |
| 2012-09-03 | -10.05 |
| 2012-08-31 | -12.21 |
| 2012-08-30 | -12.21 |
| 2012-08-29 | -12.21 |
| 2012-08-28 | -12.21 |
| 2012-08-27 | -10.97 |
| 2012-08-24 | -13.14 |
| 2012-08-23 | -13.14 |
| 2012-08-22 | -12.21 |
| 2012-08-21 | -15.61 |
| 2012-08-20 | -15.61 |
| 2012-08-17 | -15.61 |
| 2012-08-16 | -15.61 |
| 2012-08-15 | -15.61 |
| 2012-08-14 | -15.61 |
| 2012-08-13 | -15.61 |
| 2012-08-10 | -15.61 |
| 2012-08-09 | -16.85 |
| 2012-08-08 | -14.38 |
| 2012-08-07 | -14.68 |
| 2012-08-06 | -16.54 |
| 2012-08-03 | -18.70 |
| 2012-08-02 | -14.38 |
| 2012-08-01 | -14.38 |
| 2012-07-31 | -14.38 |
| 2012-07-30 | -18.08 |
| 2012-07-27 | -18.08 |
| 2012-07-26 | -18.08 |
| 2012-07-25 | -18.08 |
| 2012-07-24 | -18.70 |
| 2012-07-23 | -16.23 |
| 2012-07-20 | -10.67 |
| 2012-07-19 | -10.36 |
| 2012-07-18 | -10.36 |
| 2012-07-17 | -10.97 |
| 2012-07-16 | -10.97 |
| 2012-07-13 | -10.36 |
| 2012-07-12 | -10.36 |
| 2012-07-11 | -9.74 |
| 2012-07-10 | -10.36 |
| 2012-07-09 | -10.36 |
| 2012-07-06 | -10.36 |
| 2012-07-05 | -10.36 |
| 2012-07-04 | -10.36 |
| 2012-07-03 | -10.36 |
| 2012-06-29 | -10.36 |
| 2012-06-28 | -10.36 |
| 2012-06-27 | -10.97 |
| 2012-06-26 | -11.59 |
| 2012-06-25 | -10.97 |
| 2012-06-22 | -10.67 |
| 2012-06-21 | -10.67 |
| 2012-06-20 | -10.67 |
| 2012-06-19 | -11.59 |
| 2012-06-18 | -14.07 |
| 2012-06-15 | -14.07 |
| 2012-06-14 | -14.07 |
| 2012-06-13 | -14.07 |
| 2012-06-12 | -14.07 |
| 2012-06-11 | -14.07 |
| 2012-06-08 | -14.07 |
| 2012-06-07 | -14.07 |
| 2012-06-06 | -10.67 |
| 2012-06-05 | -10.67 |
| 2012-06-04 | -10.67 |
| 2012-06-01 | -10.67 |
| 2012-05-31 | -7.27 |
| 2012-05-30 | -3.56 |
| 2012-05-29 | -3.25 |
| 2012-05-28 | -14.38 |
| 2012-05-25 | -14.38 |
| 2012-05-24 | -14.99 |
| 2012-05-23 | -14.38 |
| 2012-05-22 | -14.38 |
| 2012-05-21 | -14.38 |
| 2012-05-18 | -14.38 |
| 2012-05-17 | -14.38 |
| 2012-05-16 | -14.38 |
| 2012-05-15 | -13.45 |
| 2012-05-14 | -13.45 |
| 2012-05-11 | -13.45 |
| 2012-05-10 | -13.45 |
| 2012-05-09 | -13.45 |
| 2012-05-08 | -12.83 |
| 2012-05-07 | -10.67 |
| 2012-05-04 | -10.97 |
| 2012-05-03 | -13.43 |
| 2012-05-02 | -13.74 |
| 2012-04-30 | -13.74 |
| 2012-04-27 | -13.74 |
| 2012-04-26 | -14.04 |
| 2012-04-25 | -14.04 |
| 2012-04-24 | -14.04 |
| 2012-04-23 | -14.04 |
| 2012-04-20 | -14.04 |
| 2012-04-19 | -14.04 |
| 2012-04-18 | -14.04 |
| 2012-04-17 | -14.04 |
| 2012-04-16 | -13.12 |
| 2012-04-13 | -13.12 |
| 2012-04-12 | -14.04 |
| 2012-04-11 | -14.35 |
| 2012-04-10 | -14.04 |
| 2012-04-05 | -14.04 |
| 2012-04-03 | -10.97 |
| 2012-04-02 | -10.97 |
| 2012-03-30 | -10.97 |
| 2012-03-29 | -14.04 |
| 2012-03-28 | -14.04 |
| 2012-03-27 | -14.04 |
| 2012-03-26 | -14.04 |
| 2012-03-23 | -14.04 |
| 2012-03-22 | -14.04 |
| 2012-03-21 | -14.04 |
| 2012-03-20 | -14.04 |
| 2012-03-19 | -14.04 |
| 2012-03-16 | -14.04 |
| 2012-03-15 | -14.04 |
| 2012-03-14 | -13.74 |
| 2012-03-13 | -14.04 |
| 2012-03-12 | -14.04 |
| 2012-03-09 | -14.04 |
| 2012-03-08 | -14.04 |
| 2012-03-07 | -14.04 |
| 2012-03-06 | -14.04 |
| 2012-03-05 | -15.58 |
| 2012-03-02 | -10.97 |
| 2012-03-01 | -10.97 |
| 2012-02-29 | -10.97 |
| 2012-02-28 | -10.97 |
| 2012-02-27 | -11.59 |
| 2012-02-24 | -10.36 |
| 2012-02-23 | -9.44 |
| 2012-02-22 | -9.44 |
| 2012-02-21 | -14.04 |
| 2012-02-20 | -10.97 |
| 2012-02-17 | -10.97 |
| 2012-02-16 | -12.51 |
| 2012-02-15 | -11.59 |
| 2012-02-14 | -13.12 |
| 2012-02-13 | -12.51 |
| 2012-02-10 | -17.11 |
| 2012-02-09 | -17.11 |
| 2012-02-08 | -17.11 |
| 2012-02-07 | -16.50 |
| 2012-02-06 | -16.50 |
| 2012-02-03 | -16.50 |
| 2012-02-02 | -21.11 |
| 2012-02-01 | -21.11 |
| 2012-01-31 | -19.57 |
| 2012-01-30 | -20.18 |
| 2012-01-27 | -19.88 |
| 2012-01-26 | -19.57 |
| 2012-01-20 | -19.88 |
| 2012-01-19 | -19.88 |
| 2012-01-18 | -19.88 |
| 2012-01-17 | -20.49 |
| 2012-01-16 | -20.49 |
| 2012-01-13 | -20.49 |
| 2012-01-12 | -20.80 |
| 2012-01-11 | -20.80 |
| 2012-01-10 | -19.88 |
| 2012-01-09 | -19.88 |
| 2012-01-06 | -19.88 |
| 2012-01-05 | -19.88 |
| 2012-01-04 | -19.88 |
| 2012-01-03 | -19.88 |
| 2011-12-30 | -18.34 |
| 2011-12-29 | -18.96 |
| 2011-12-28 | -18.34 |
| 2011-12-23 | -18.34 |
| 2011-12-22 | -18.34 |
| 2011-12-21 | -18.96 |
| 2011-12-20 | -17.11 |
| 2011-12-19 | -16.50 |
| 2011-12-16 | -16.50 |
| 2011-12-15 | -15.58 |
| 2011-12-14 | -14.97 |
| 2011-12-13 | -14.66 |
| 2011-12-12 | -14.66 |
| 2011-12-09 | -14.66 |
| 2011-12-08 | -16.50 |
| 2011-12-07 | -16.19 |
| 2011-12-06 | -15.27 |
| 2011-12-05 | -14.66 |
| 2011-12-02 | -14.35 |
| 2011-12-01 | -14.66 |
| 2011-11-30 | -17.11 |
| 2011-11-29 | -14.97 |
| 2011-11-28 | -17.11 |
| 2011-11-25 | -17.11 |
| 2011-11-24 | -14.35 |
| 2011-11-23 | -18.34 |
| 2011-11-22 | -14.35 |
| 2011-11-21 | -14.04 |
| 2011-11-18 | -14.04 |
| 2011-11-17 | -14.04 |
| 2011-11-16 | -13.74 |
| 2011-11-15 | -13.74 |
| 2011-11-14 | -13.12 |
| 2011-11-11 | -14.04 |
| 2011-11-10 | -14.04 |
| 2011-11-09 | -13.12 |
| 2011-11-08 | -13.74 |
| 2011-11-07 | -14.04 |
| 2011-11-04 | -14.04 |
| 2011-11-03 | -14.04 |
| 2011-11-02 | -13.74 |
| 2011-11-01 | -13.12 |
| 2011-10-31 | -11.59 |
| 2011-10-28 | -11.59 |
| 2011-10-27 | -11.28 |
| 2011-10-26 | -14.35 |
| 2011-10-25 | -14.04 |
| 2011-10-24 | -14.04 |
| 2011-10-21 | -13.74 |
| 2011-10-20 | -13.74 |
| 2011-10-19 | -14.04 |
| 2011-10-18 | -14.04 |
| 2011-10-17 | -14.04 |
| 2011-10-14 | -14.04 |
| 2011-10-13 | -13.43 |
| 2011-10-12 | -15.27 |
| 2011-10-11 | -15.27 |
| 2011-10-10 | -16.81 |
| 2011-10-07 | -12.82 |
| 2011-10-06 | -17.11 |
| 2011-10-04 | -17.11 |
| 2011-10-03 | -11.90 |
| 2011-09-30 | -10.36 |
| 2011-09-28 | -10.36 |
| 2011-09-27 | -12.51 |
| 2011-09-26 | -20.18 |
| 2011-09-23 | -14.04 |
| 2011-09-22 | -8.21 |
| 2011-09-21 | -10.97 |
| 2011-09-20 | -12.51 |
| 2011-09-19 | -10.97 |
| 2011-09-16 | -8.21 |
| 2011-09-15 | -8.52 |
| 2011-09-14 | -8.21 |
| 2011-09-12 | -8.37 |
| 2011-09-09 | -8.37 |
| 2011-09-08 | -8.37 |
| 2011-09-07 | -8.37 |
| 2011-09-06 | -8.37 |
| 2011-09-05 | -8.37 |
| 2011-09-02 | -6.84 |
| 2011-09-01 | -5.92 |
| 2011-08-31 | -5.92 |
| 2011-08-30 | -5.92 |
| 2011-08-29 | -5.92 |
| 2011-08-26 | -5.92 |
| 2011-08-25 | -7.45 |
| 2011-08-24 | -4.70 |
| 2011-08-23 | -8.37 |
| 2011-08-22 | -11.42 |
| 2011-08-19 | -8.98 |
| 2011-08-18 | -2.26 |
| 2011-08-17 | -2.26 |
| 2011-08-16 | -1.03 |
| 2011-08-15 | -4.39 |
| 2011-08-12 | -8.37 |
| 2011-08-11 | -8.37 |
| 2011-08-10 | -8.37 |
| 2011-08-09 | -8.37 |
| 2011-08-08 | -5.31 |
| 2011-08-05 | 0.80 |
| 2011-08-04 | 3.24 |
| 2011-08-03 | 0.80 |
| 2011-08-02 | 0.80 |
| 2011-08-01 | 1.71 |
| 2011-07-29 | 2.02 |
| 2011-07-28 | 3.55 |
| 2011-07-27 | 3.85 |
| 2011-07-26 | 3.85 |
| 2011-07-25 | 3.85 |
| 2011-07-22 | 3.85 |
| 2011-07-21 | 3.55 |
| 2011-07-20 | 2.94 |
| 2011-07-19 | 0.80 |
| 2011-07-18 | 3.85 |
| 2011-07-15 | 0.80 |
| 2011-07-14 | 2.02 |
| 2011-07-13 | 2.02 |
| 2011-07-12 | 1.10 |
| 2011-07-11 | 2.63 |
| 2011-07-08 | 2.63 |
| 2011-07-07 | 2.63 |
| 2011-07-06 | 3.85 |
| 2011-07-05 | 1.41 |
| 2011-07-04 | 1.41 |
| 2011-06-30 | 1.71 |
| 2011-06-29 | 1.71 |
| 2011-06-28 | 2.33 |
| 2011-06-27 | 2.33 |
| 2011-06-24 | 2.02 |
| 2011-06-23 | 0.80 |
| 2011-06-22 | 0.80 |
| 2011-06-21 | 0.80 |
| 2011-06-20 | 0.80 |
| 2011-06-17 | 3.24 |
| 2011-06-16 | 2.33 |
| 2011-06-15 | 2.02 |
| 2011-06-14 | 2.02 |
| 2011-06-13 | 2.02 |
| 2011-06-10 | 2.02 |
| 2011-06-09 | 2.63 |
| 2011-06-08 | 4.16 |
| 2011-06-07 | 6.60 |
| 2011-06-03 | 6.60 |
| 2011-06-02 | 6.60 |
| 2011-06-01 | 6.60 |
| 2011-05-31 | 5.38 |
| 2011-05-30 | 4.16 |
| 2011-05-27 | 5.07 |
| 2011-05-26 | 5.07 |
| 2011-05-25 | 5.07 |
| 2011-05-24 | 6.91 |
| 2011-05-23 | 6.91 |
| 2011-05-20 | 6.91 |
| 2011-05-19 | 6.91 |
| 2011-05-18 | 8.43 |
| 2011-05-17 | 6.91 |
| 2011-05-16 | 6.91 |
| 2011-05-13 | 3.85 |
| 2011-05-12 | 3.85 |
| 2011-05-11 | 3.85 |
| 2011-05-09 | 3.85 |
| 2011-05-06 | 5.38 |
| 2011-05-05 | 5.38 |
| 2011-05-04 | 6.91 |
| 2011-05-03 | 9.66 |
| 2011-04-29 | 7.52 |
| 2011-04-28 | 7.36 |
| 2011-04-27 | 7.36 |
| 2011-04-26 | 7.36 |
| 2011-04-21 | 6.47 |
| 2011-04-20 | 6.47 |
| 2011-04-19 | 7.36 |
| 2011-04-18 | 6.47 |
| 2011-04-15 | 7.96 |
| 2011-04-14 | 7.96 |
| 2011-04-13 | 7.96 |
| 2011-04-12 | 7.96 |
| 2011-04-11 | 7.96 |
| 2011-04-08 | 7.07 |
| 2011-04-07 | 7.36 |
| 2011-04-06 | 4.97 |
| 2011-04-04 | 4.97 |
| 2011-04-01 | 4.97 |
| 2011-03-31 | 4.97 |
| 2011-03-30 | 7.36 |
| 2011-03-29 | 6.77 |
| 2011-03-28 | 4.07 |
| 2011-03-25 | 4.07 |
| 2011-03-24 | 1.97 |
| 2011-03-23 | 1.97 |
| 2011-03-22 | 1.37 |
| 2011-03-21 | 1.37 |
| 2011-03-18 | 1.07 |
| 2011-03-17 | 0.77 |
| 2011-03-16 | 1.97 |
| 2011-03-15 | 4.07 |
| 2011-03-14 | 2.57 |
| 2011-03-11 | 4.97 |
| 2011-03-10 | 5.57 |
| 2011-03-09 | 5.57 |
| 2011-03-08 | 4.97 |
| 2011-03-07 | 4.97 |
| 2011-03-04 | 4.37 |
| 2011-03-03 | 4.37 |
| 2011-03-02 | 7.36 |
| 2011-03-01 | 7.96 |
| 2011-02-28 | 7.66 |
| 2011-02-25 | 7.96 |
| 2011-02-24 | 4.37 |
| 2011-02-23 | 7.36 |
| 2011-02-22 | 7.07 |
| 2011-02-21 | 9.16 |
| 2011-02-18 | 9.16 |
| 2011-02-17 | 7.96 |
| 2011-02-16 | 7.96 |
| 2011-02-15 | 8.56 |
| 2011-02-14 | 8.56 |
| 2011-02-11 | 7.96 |
| 2011-02-10 | 7.36 |
| 2011-02-09 | 7.96 |
| 2011-02-08 | 8.86 |
| 2011-02-07 | 7.96 |
| 2011-02-02 | 7.66 |
| 2011-02-01 | 7.66 |
| 2011-01-31 | 7.36 |
| 2011-01-28 | 7.96 |
| 2011-01-27 | 7.96 |
| 2011-01-26 | 7.96 |
| 2011-01-25 | 4.97 |
| 2011-01-24 | 4.97 |
| 2011-01-21 | 5.27 |
| 2011-01-20 | 5.27 |
| 2011-01-19 | 5.57 |
| 2011-01-18 | 7.36 |
| 2011-01-17 | 7.36 |
| 2011-01-14 | 10.06 |
| 2011-01-13 | 10.96 |
| 2011-01-12 | 10.96 |
| 2011-01-11 | 10.96 |
| 2011-01-10 | 12.46 |
| 2011-01-07 | 10.96 |
| 2011-01-06 | 12.46 |
| 2011-01-05 | 11.56 |
| 2011-01-04 | 11.56 |
| 2011-01-03 | 7.96 |
| 2010-12-31 | 7.96 |
| 2010-12-30 | 7.96 |
| 2010-12-29 | 7.96 |
| 2010-12-28 | 8.86 |
| 2010-12-24 | 9.46 |
| 2010-12-23 | 7.96 |
| 2010-12-22 | 7.96 |
| 2010-12-21 | 7.36 |
| 2010-12-20 | 7.96 |
| 2010-12-17 | 7.96 |
| 2010-12-16 | 7.96 |
| 2010-12-15 | 8.56 |
| 2010-12-14 | 9.16 |
| 2010-12-13 | 9.46 |
| 2010-12-10 | 7.96 |
| 2010-12-09 | 7.96 |
| 2010-12-08 | 7.07 |
| 2010-12-07 | 7.07 |
| 2010-12-06 | 7.36 |
| 2010-12-03 | 9.16 |
| 2010-12-02 | 9.16 |
| 2010-12-01 | 8.86 |
| 2010-11-30 | 8.86 |
| 2010-11-29 | 7.96 |
| 2010-11-26 | 8.26 |
| 2010-11-25 | 8.26 |
| 2010-11-24 | 7.96 |
| 2010-11-23 | 7.96 |
| 2010-11-22 | 8.86 |
| 2010-11-19 | 7.66 |
| 2010-11-18 | 7.96 |
| 2010-11-17 | 7.07 |
| 2010-11-16 | 7.66 |
| 2010-11-15 | 7.07 |
| 2010-11-12 | 7.96 |
| 2010-11-11 | 8.86 |
| 2010-11-10 | 7.66 |
| 2010-11-09 | 8.56 |
| 2010-11-08 | 9.16 |
| 2010-11-05 | 8.56 |
| 2010-11-04 | 9.46 |
| 2010-11-03 | 7.66 |
| 2010-11-02 | 6.77 |
| 2010-11-01 | 1.97 |
| 2010-10-29 | -0.43 |
| 2010-10-28 | -2.53 |
| 2010-10-27 | -4.03 |
| 2010-10-26 | -4.03 |
| 2010-10-25 | -4.03 |
| 2010-10-22 | -4.03 |
| 2010-10-21 | -4.03 |
| 2010-10-20 | -4.03 |
| 2010-10-19 | -4.03 |
| 2010-10-18 | -4.03 |
| 2010-10-15 | -4.03 |
| 2010-10-14 | -3.73 |
| 2010-10-13 | -4.63 |
| 2010-10-12 | -4.63 |
| 2010-10-11 | -4.03 |
| 2010-10-08 | -4.03 |
| 2010-10-07 | -5.23 |
| 2010-10-06 | -5.23 |
| 2010-10-05 | -6.43 |
| 2010-10-04 | -5.83 |
| 2010-09-30 | -5.83 |
| 2010-09-29 | -6.73 |
| 2010-09-28 | -5.53 |
| 2010-09-27 | -5.53 |
| 2010-09-24 | -5.23 |
| 2010-09-22 | -7.03 |
| 2010-09-21 | -7.63 |
| 2010-09-20 | -7.63 |
| 2010-09-17 | -7.03 |
| 2010-09-16 | -6.43 |
| 2010-09-15 | -7.39 |
| 2010-09-14 | -7.69 |
| 2010-09-13 | -8.88 |
| 2010-09-10 | -7.39 |
| 2010-09-09 | -9.48 |
| 2010-09-08 | -8.88 |
| 2010-09-07 | -9.78 |
| 2010-09-06 | -10.08 |
| 2010-09-03 | -10.38 |
| 2010-09-02 | -9.48 |
| 2010-09-01 | -10.38 |
| 2010-08-31 | -13.07 |
| 2010-08-30 | -11.57 |
| 2010-08-27 | -10.98 |
| 2010-08-26 | -5.00 |
| 2010-08-25 | -4.40 |
| 2010-08-24 | -5.90 |
| 2010-08-23 | -5.30 |
| 2010-08-20 | -5.30 |
| 2010-08-19 | -5.30 |
| 2010-08-18 | -4.40 |
| 2010-08-17 | -8.88 |
| 2010-08-16 | -5.90 |
| 2010-08-13 | -5.00 |
| 2010-08-12 | -4.70 |
| 2010-08-11 | -4.40 |
| 2010-08-10 | -4.40 |
| 2010-08-09 | -7.09 |
| 2010-08-06 | -8.88 |
| 2010-08-05 | -10.38 |
| 2010-08-04 | -10.68 |
| 2010-08-03 | -10.38 |
| 2010-08-02 | -12.47 |
| 2010-07-30 | -12.77 |
| 2010-07-29 | -12.17 |
| 2010-07-28 | -13.96 |
| 2010-07-27 | -12.77 |
| 2010-07-26 | -13.37 |
| 2010-07-23 | -13.96 |
| 2010-07-22 | -11.87 |
| 2010-07-21 | -11.87 |
| 2010-07-20 | -13.07 |
| 2010-07-19 | -14.56 |
| 2010-07-16 | -13.66 |
| 2010-07-15 | -13.96 |
| 2010-07-14 | -13.96 |
| 2010-07-13 | -13.66 |
| 2010-07-12 | -13.66 |
| 2010-07-09 | -14.26 |
| 2010-07-08 | -14.26 |
| 2010-07-07 | -14.56 |
| 2010-07-06 | -14.26 |
| 2010-07-05 | -14.56 |
| 2010-07-02 | -14.56 |
| 2010-06-30 | -14.56 |
| 2010-06-29 | -13.37 |
| 2010-06-28 | -14.26 |
| 2010-06-25 | -14.26 |
| 2010-06-24 | -15.46 |
| 2010-06-23 | -15.46 |
| 2010-06-22 | -13.37 |
| 2010-06-21 | -12.77 |
| 2010-06-18 | -15.75 |
| 2010-06-17 | -14.86 |
| 2010-06-15 | -14.86 |
| 2010-06-14 | -16.65 |
| 2010-06-11 | -16.35 |
| 2010-06-10 | -16.35 |
| 2010-06-09 | -14.26 |
| 2010-06-08 | -17.85 |
| 2010-06-07 | -16.65 |
| 2010-06-04 | -16.65 |
| 2010-06-03 | -16.35 |
| 2010-06-02 | -17.25 |
| 2010-06-01 | -16.95 |
| 2010-05-31 | -17.85 |
| 2010-05-28 | -17.85 |
| 2010-05-27 | -17.55 |
| 2010-05-26 | -17.55 |
| 2010-05-25 | -17.55 |
| 2010-05-24 | -17.55 |
| 2010-05-20 | -20.83 |
| 2010-05-19 | -19.64 |
| 2010-05-18 | -18.44 |
| 2010-05-17 | -18.44 |
| 2010-05-14 | -18.14 |
| 2010-05-13 | -18.14 |
| 2010-05-12 | -19.34 |
| 2010-05-11 | -19.34 |
| 2010-05-10 | -17.85 |
| 2010-05-07 | -22.03 |
| 2010-05-06 | -20.83 |
| 2010-05-05 | -17.85 |
| 2010-05-04 | -17.25 |
| 2010-05-03 | -16.35 |
| 2010-04-30 | -15.16 |
| 2010-04-29 | -15.16 |
| 2010-04-28 | -16.80 |
| 2010-04-27 | -17.09 |
| 2010-04-26 | -15.92 |
| 2010-04-23 | -15.34 |
| 2010-04-22 | -15.34 |
| 2010-04-21 | -13.59 |
| 2010-04-20 | -13.88 |
| 2010-04-19 | -13.59 |
| 2010-04-16 | -11.84 |
| 2010-04-15 | -13.01 |
| 2010-04-14 | -12.71 |
| 2010-04-13 | -12.13 |
| 2010-04-12 | -12.13 |
| 2010-04-09 | -12.42 |
| 2010-04-08 | -10.96 |
| 2010-04-07 | -10.96 |
| 2010-04-01 | -11.25 |
| 2010-03-31 | -11.55 |
| 2010-03-30 | -10.96 |
| 2010-03-29 | -11.55 |
| 2010-03-26 | -11.55 |
| 2010-03-25 | -11.84 |
| 2010-03-24 | -12.42 |
| 2010-03-23 | -11.55 |
| 2010-03-22 | -12.42 |
| 2010-03-19 | -12.42 |
| 2010-03-18 | -11.84 |
| 2010-03-17 | -11.55 |
| 2010-03-16 | -11.25 |
| 2010-03-15 | -11.84 |
| 2010-03-12 | -11.55 |
| 2010-03-11 | -11.84 |
| 2010-03-10 | -12.42 |
| 2010-03-09 | -12.13 |
| 2010-03-08 | -13.30 |
| 2010-03-05 | -12.42 |
| 2010-03-04 | -12.13 |
| 2010-03-03 | -13.01 |
| 2010-03-02 | -11.84 |
| 2010-03-01 | -12.13 |
| 2010-02-26 | -13.88 |
| 2010-02-25 | -13.88 |
| 2010-02-24 | -13.88 |
| 2010-02-23 | -13.01 |
| 2010-02-22 | -13.01 |
| 2010-02-19 | -13.59 |
| 2010-02-18 | -13.01 |
| 2010-02-17 | -15.05 |
| 2010-02-12 | -15.05 |
| 2010-02-11 | -15.05 |
| 2010-02-10 | -15.05 |
| 2010-02-09 | -15.34 |
| 2010-02-08 | -15.34 |
| 2010-02-05 | -15.34 |
| 2010-02-04 | -14.17 |
| 2010-02-03 | -14.47 |
| 2010-02-02 | -15.34 |
| 2010-02-01 | -18.26 |
| 2010-01-29 | -19.14 |
| 2010-01-28 | -17.68 |
| 2010-01-27 | -17.97 |
| 2010-01-26 | -18.84 |
| 2010-01-25 | -15.34 |
| 2010-01-22 | -15.34 |
| 2010-01-21 | -13.88 |
| 2010-01-20 | -12.42 |
| 2010-01-19 | -12.42 |
| 2010-01-18 | -13.01 |
| 2010-01-15 | -11.25 |
| 2010-01-14 | -10.96 |
| 2010-01-13 | -14.17 |
| 2010-01-12 | -13.88 |
| 2010-01-11 | -14.76 |
| 2010-01-08 | -15.34 |
| 2010-01-07 | -18.26 |
| 2010-01-06 | -21.18 |
| 2010-01-05 | -21.76 |
| 2010-01-04 | -21.47 |
| 2009-12-31 | -19.72 |
| 2009-12-30 | -21.18 |
| 2009-12-29 | -22.06 |
| 2009-12-28 | -21.47 |
| 2009-12-24 | -21.47 |
| 2009-12-23 | -22.35 |
| 2009-12-22 | -21.76 |
| 2009-12-21 | -21.47 |
| 2009-12-18 | -21.18 |
| 2009-12-17 | -21.18 |
| 2009-12-16 | -20.30 |
| 2009-12-15 | -18.55 |
| 2009-12-14 | -19.43 |
| 2009-12-11 | -20.89 |
| 2009-12-10 | -18.26 |
| 2009-12-09 | -18.84 |
| 2009-12-08 | -18.26 |
| 2009-12-07 | -18.26 |
| 2009-12-04 | -18.26 |
| 2009-12-03 | -17.09 |
| 2009-12-02 | -16.80 |
| 2009-12-01 | -17.38 |
| 2009-11-30 | -17.97 |
| 2009-11-27 | -20.30 |
| 2009-11-26 | -18.26 |
| 2009-11-25 | -18.26 |
| 2009-11-24 | -18.26 |
| 2009-11-23 | -18.26 |
| 2009-11-20 | -18.26 |
| 2009-11-19 | -18.26 |
| 2009-11-18 | -18.26 |
| 2009-11-17 | -17.38 |
| 2009-11-16 | -18.26 |
| 2009-11-13 | -17.38 |
| 2009-11-12 | -19.43 |
| 2009-11-11 | -21.18 |
| 2009-11-10 | -23.22 |
| 2009-11-09 | -23.22 |
| 2009-11-06 | -23.51 |
| 2009-11-05 | -24.39 |
| 2009-11-04 | -23.81 |
| 2009-11-03 | -24.68 |
| 2009-11-02 | -23.51 |
| 2009-10-30 | -22.93 |
| 2009-10-29 | -25.85 |
| 2009-10-28 | -22.35 |
| 2009-10-27 | -22.93 |
| 2009-10-23 | -21.76 |
| 2009-10-22 | -22.64 |
| 2009-10-21 | -23.22 |
| 2009-10-20 | -23.22 |
| 2009-10-19 | -24.10 |
| 2009-10-16 | -22.93 |
| 2009-10-15 | -22.64 |
| 2009-10-14 | -22.64 |
| 2009-10-13 | -24.10 |
| 2009-10-12 | -26.43 |
| 2009-10-09 | -26.43 |
| 2009-10-08 | -24.68 |
| 2009-10-07 | -26.43 |
| 2009-10-06 | -27.31 |
| 2009-10-05 | -26.73 |
| 2009-10-02 | -27.02 |
| 2009-09-30 | -25.56 |
| 2009-09-29 | -24.10 |
| 2009-09-28 | -26.14 |
| 2009-09-25 | -24.10 |
| 2009-09-24 | -24.97 |
| 2009-09-23 | -25.56 |
| 2009-09-22 | -28.48 |
| 2009-09-21 | -27.60 |
| 2009-09-18 | -28.04 |
| 2009-09-17 | -26.60 |
| 2009-09-16 | -25.74 |
| 2009-09-15 | -26.89 |
| 2009-09-14 | -26.89 |
| 2009-09-11 | -26.02 |
| 2009-09-10 | -25.74 |
| 2009-09-09 | -26.60 |
| 2009-09-08 | -26.60 |
| 2009-09-07 | -25.74 |
| 2009-09-04 | -26.89 |
| 2009-09-03 | -27.18 |
| 2009-09-02 | -27.18 |
| 2009-09-01 | -27.46 |
| 2009-08-31 | -28.04 |
| 2009-08-28 | -27.75 |
| 2009-08-27 | -28.33 |
| 2009-08-26 | -26.89 |
| 2009-08-25 | -27.18 |
| 2009-08-24 | -29.19 |
| 2009-08-21 | -29.48 |
| 2009-08-20 | -30.34 |
| 2009-08-19 | -30.92 |
| 2009-08-18 | -30.92 |
| 2009-08-17 | -30.34 |
| 2009-08-14 | -28.90 |
| 2009-08-13 | -27.46 |
| 2009-08-12 | -27.18 |
| 2009-08-11 | -26.02 |
| 2009-08-10 | -26.02 |
| 2009-08-07 | -26.31 |
| 2009-08-06 | -25.74 |
| 2009-08-05 | -26.02 |
| 2009-08-04 | -25.74 |
| 2009-08-03 | -25.45 |
| 2009-07-31 | -25.45 |
| 2009-07-30 | -26.02 |
| 2009-07-29 | -28.04 |
| 2009-07-28 | -26.60 |
| 2009-07-27 | -26.89 |
| 2009-07-24 | -26.02 |
| 2009-07-23 | -26.89 |
| 2009-07-22 | -27.18 |
| 2009-07-21 | -26.89 |
| 2009-07-20 | -27.18 |
| 2009-07-17 | -27.46 |
| 2009-07-16 | -28.04 |
| 2009-07-15 | -27.18 |
| 2009-07-14 | -29.48 |
| 2009-07-13 | -30.63 |
| 2009-07-10 | -31.78 |
| 2009-07-09 | -30.92 |
| 2009-07-08 | -31.78 |
| 2009-07-07 | -32.07 |
| 2009-07-06 | -31.78 |
| 2009-07-03 | -30.92 |
| 2009-07-02 | -31.21 |
| 2009-06-30 | -31.78 |
| 2009-06-29 | -31.78 |
| 2009-06-26 | -31.21 |
| 2009-06-25 | -32.36 |
| 2009-06-24 | -32.36 |
| 2009-06-23 | -32.36 |
| 2009-06-22 | -31.21 |
| 2009-06-19 | -30.92 |
| 2009-06-18 | -30.92 |
| 2009-06-17 | -29.48 |
| 2009-06-16 | -28.04 |
| 2009-06-15 | -25.74 |
| 2009-06-12 | -25.16 |
| 2009-06-11 | -25.74 |
| 2009-06-10 | -25.16 |
| 2009-06-09 | -24.87 |
| 2009-06-08 | -23.72 |
| 2009-06-05 | -24.59 |
| 2009-06-04 | -24.30 |
| 2009-06-03 | -22.86 |
| 2009-06-02 | -25.45 |
| 2009-06-01 | -25.45 |
| 2009-05-29 | -33.80 |
| 2009-05-27 | -28.04 |
| 2009-05-26 | -34.66 |
| 2009-05-25 | -36.96 |
| 2009-05-22 | -38.11 |
| 2009-05-21 | -36.39 |
| 2009-05-20 | -36.10 |
| 2009-05-19 | -37.54 |
| 2009-05-18 | -38.69 |
| 2009-05-15 | -39.84 |
| 2009-05-14 | -40.13 |
| 2009-05-13 | -37.84 |
| 2009-05-12 | -39.84 |
| 2009-05-11 | -38.98 |
| 2009-05-08 | -38.41 |
| 2009-05-07 | -38.41 |
| 2009-05-06 | -40.13 |
| 2009-05-05 | -40.70 |
| 2009-05-04 | -42.42 |
| 2009-04-30 | -42.71 |
| 2009-04-29 | -42.71 |
| 2009-04-28 | -42.71 |
| 2009-04-27 | -42.71 |
| 2009-04-24 | -40.99 |
| 2009-04-23 | -40.70 |
| 2009-04-22 | -40.13 |
| 2009-04-21 | -40.13 |
| 2009-04-20 | -37.55 |
| 2009-04-17 | -37.26 |
| 2009-04-16 | -38.70 |
| 2009-04-15 | -40.13 |
| 2009-04-14 | -40.70 |
| 2009-04-09 | -42.71 |
| 2009-04-08 | -43.28 |
| 2009-04-07 | -42.13 |
| 2009-04-06 | -41.85 |
| 2009-04-03 | -43.28 |
| 2009-04-02 | -43.28 |
| 2009-04-01 | -43.57 |
| 2009-03-31 | -44.71 |
| 2009-03-30 | -44.71 |
| 2009-03-27 | -45.57 |
| 2009-03-26 | -44.71 |
| 2009-03-25 | -48.44 |
| 2009-03-24 | -48.44 |
| 2009-03-23 | -49.87 |
| 2009-03-20 | -53.59 |
| 2009-03-19 | -48.15 |
| 2009-03-18 | -50.15 |
| 2009-03-17 | -49.87 |
| 2009-03-16 | -48.72 |
| 2009-03-13 | -48.44 |
| 2009-03-12 | -49.01 |
| 2009-03-11 | -49.87 |
| 2009-03-10 | -47.58 |
| 2009-03-09 | -47.58 |
| 2009-03-06 | -45.57 |
| 2009-03-05 | -42.99 |
| 2009-03-04 | -42.71 |
| 2009-03-03 | -42.71 |
| 2009-03-02 | -43.28 |
| 2009-02-27 | -39.84 |
| 2009-02-26 | -42.71 |
| 2009-02-25 | -40.41 |
| 2009-02-24 | -42.99 |
| 2009-02-23 | -42.71 |
| 2009-02-20 | -42.71 |
| 2009-02-19 | -42.42 |
| 2009-02-18 | -42.71 |
| 2009-02-17 | -41.27 |
| 2009-02-16 | -39.27 |
| 2009-02-13 | -39.84 |
| 2009-02-12 | -39.84 |
| 2009-02-11 | -39.84 |
| 2009-02-10 | -39.84 |
| 2009-02-09 | -39.84 |
| 2009-02-06 | -40.13 |
| 2009-02-05 | -40.13 |
| 2009-02-04 | -40.70 |
| 2009-02-03 | -39.84 |
| 2009-02-02 | -39.84 |
| 2009-01-30 | -39.84 |
| 2009-01-29 | -39.27 |
| 2009-01-23 | -39.27 |
| 2009-01-22 | -38.12 |
| 2009-01-21 | -38.12 |
| 2009-01-20 | -38.12 |
| 2009-01-19 | -37.84 |
| 2009-01-16 | -37.84 |
| 2009-01-15 | -39.84 |
| 2009-01-14 | -39.84 |
| 2009-01-13 | -39.84 |
| 2009-01-12 | -39.84 |
| 2009-01-09 | -39.55 |
| 2009-01-08 | -39.55 |
| 2009-01-07 | -39.84 |
| 2009-01-06 | -39.27 |
| 2009-01-05 | -39.84 |
| 2009-01-02 | -39.55 |
| 2008-12-31 | -39.55 |
| 2008-12-30 | -40.13 |
| 2008-12-29 | -40.13 |
| 2008-12-24 | -40.13 |
| 2008-12-23 | -39.84 |
| 2008-12-22 | -36.98 |
| 2008-12-19 | -39.55 |
| 2008-12-18 | -39.55 |
| 2008-12-17 | -39.55 |
| 2008-12-16 | -36.12 |
| 2008-12-15 | -38.12 |
| 2008-12-12 | -38.12 |
| 2008-12-11 | -40.99 |
| 2008-12-10 | -43.28 |
| 2008-12-09 | -43.57 |
| 2008-12-08 | -43.57 |
| 2008-12-05 | -43.57 |
| 2008-12-04 | -43.57 |
| 2008-12-03 | -43.85 |
| 2008-12-02 | -43.85 |
| 2008-12-01 | -43.85 |
| 2008-11-28 | -43.85 |
| 2008-11-27 | -43.85 |
| 2008-11-26 | -43.28 |
| 2008-11-25 | -42.99 |
| 2008-11-24 | -42.99 |
| 2008-11-21 | -44.42 |
| 2008-11-20 | -42.99 |
| 2008-11-19 | -42.71 |
| 2008-11-18 | -43.57 |
| 2008-11-17 | -42.99 |
| 2008-11-14 | -42.71 |
| 2008-11-13 | -42.71 |
| 2008-11-12 | -42.71 |
| 2008-11-11 | -40.13 |
| 2008-11-10 | -40.99 |
| 2008-11-07 | -42.71 |
| 2008-11-06 | -39.84 |
| 2008-11-05 | -37.84 |
| 2008-11-04 | -37.84 |
| 2008-11-03 | -37.55 |
| 2008-10-31 | -36.98 |
| 2008-10-30 | -45.00 |
| 2008-10-29 | -45.57 |
| 2008-10-28 | -45.57 |
| 2008-10-27 | -47.00 |
| 2008-10-24 | -44.14 |
| 2008-10-23 | -44.14 |
| 2008-10-22 | -42.99 |
| 2008-10-21 | -42.13 |
| 2008-10-20 | -44.14 |
| 2008-10-17 | -43.28 |
| 2008-10-16 | -42.71 |
| 2008-10-15 | -43.28 |
| 2008-10-14 | -43.28 |
| 2008-10-13 | -45.57 |
| 2008-10-10 | -45.57 |
| 2008-10-09 | -41.27 |
| 2008-10-08 | -38.71 |
| 2008-10-06 | -33.86 |
| 2008-10-03 | -31.58 |
| 2008-10-02 | -31.87 |
| 2008-09-30 | -33.86 |
| 2008-09-29 | -34.43 |
| 2008-09-26 | -33.01 |
| 2008-09-25 | -36.43 |
| 2008-09-24 | -36.43 |
| 2008-09-23 | -33.01 |
| 2008-09-22 | -34.43 |
| 2008-09-19 | -34.43 |
| 2008-09-18 | -37.85 |
| 2008-09-17 | -35.57 |
| 2008-09-16 | -31.58 |
| 2008-09-12 | -28.73 |
| 2008-09-11 | -27.30 |
| 2008-09-10 | -25.88 |
| 2008-09-09 | -24.45 |
| 2008-09-08 | -23.60 |
| 2008-09-05 | -24.17 |
| 2008-09-04 | -22.74 |
| 2008-09-03 | -22.17 |
| 2008-09-02 | -22.46 |
| 2008-09-01 | -22.46 |
| 2008-08-29 | -22.46 |
| 2008-08-28 | -23.03 |
| 2008-08-27 | -22.46 |
| 2008-08-26 | -19.61 |
| 2008-08-25 | -19.61 |
| 2008-08-21 | -22.46 |
| 2008-08-20 | -22.46 |
| 2008-08-19 | -21.89 |
| 2008-08-18 | -21.89 |
| 2008-08-15 | -20.75 |
| 2008-08-14 | -21.32 |
| 2008-08-13 | -20.75 |
| 2008-08-12 | -20.75 |
| 2008-08-11 | -20.18 |
| 2008-08-08 | -20.75 |
| 2008-08-07 | -19.89 |
| 2008-08-05 | -20.75 |
| 2008-08-04 | -20.75 |
| 2008-08-01 | -20.75 |
| 2008-07-31 | -21.32 |
| 2008-07-30 | -21.60 |
| 2008-07-29 | -22.46 |
| 2008-07-28 | -20.75 |
| 2008-07-25 | -20.18 |
| 2008-07-24 | -20.18 |
| 2008-07-23 | -19.61 |
| 2008-07-22 | -19.89 |
| 2008-07-21 | -20.18 |
| 2008-07-18 | -23.03 |
| 2008-07-17 | -23.60 |
| 2008-07-16 | -24.45 |
| 2008-07-15 | -24.45 |
| 2008-07-14 | -21.60 |
| 2008-07-11 | -17.33 |
| 2008-07-10 | -19.89 |
| 2008-07-09 | -18.18 |
| 2008-07-08 | -18.18 |
| 2008-07-07 | -17.04 |
| 2008-07-04 | -17.04 |
| 2008-07-03 | -16.47 |
| 2008-07-02 | -15.33 |
| 2008-06-30 | -14.48 |
| 2008-06-27 | -14.48 |
| 2008-06-26 | -5.35 |
| 2008-06-25 | -5.35 |
| 2008-06-24 | -5.35 |
| 2008-06-23 | -5.07 |
| 2008-06-20 | -4.50 |
| 2008-06-19 | -5.07 |
| 2008-06-18 | -2.22 |
| 2008-06-17 | -4.78 |
| 2008-06-16 | -5.92 |
| 2008-06-13 | -5.07 |
| 2008-06-12 | -4.78 |
| 2008-06-11 | -5.92 |
| 2008-06-10 | -4.50 |
| 2008-06-06 | -1.36 |
| 2008-06-05 | -0.22 |
| 2008-06-04 | -4.50 |
| 2008-06-03 | -5.92 |
| 2008-06-02 | -1.93 |
| 2008-05-30 | -0.51 |
| 2008-05-29 | -2.79 |
| 2008-05-28 | -3.07 |
| 2008-05-27 | -3.07 |
| 2008-05-26 | -1.93 |
| 2008-05-23 | 0.35 |
| 2008-05-22 | 0.92 |
| 2008-05-21 | 1.77 |
| 2008-05-20 | 1.94 |
| 2008-05-19 | 1.94 |
| 2008-05-16 | 1.67 |
| 2008-05-15 | 1.11 |
| 2008-05-14 | 1.39 |
| 2008-05-13 | 2.78 |
| 2008-05-09 | 3.06 |
| 2008-05-08 | 3.33 |
| 2008-05-07 | 3.89 |
| 2008-05-06 | 5.00 |
| 2008-05-05 | 5.56 |
| 2008-05-02 | 4.17 |
| 2008-04-30 | 3.89 |
| 2008-04-29 | 4.44 |
| 2008-04-28 | 6.11 |
| 2008-04-25 | 4.44 |
| 2008-04-24 | 2.78 |
| 2008-04-23 | 0.28 |
| 2008-04-22 | 2.78 |
| 2008-04-21 | 0.56 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy