Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | -28.62 |
| 2025-09-04 | -31.11 |
| 2025-09-03 | -31.11 |
| 2025-09-02 | -30.28 |
| 2025-09-01 | -29.45 |
| 2025-08-29 | -30.28 |
| 2025-08-28 | -30.28 |
| 2025-08-27 | -30.28 |
| 2025-08-26 | -26.96 |
| 2025-08-25 | -24.47 |
| 2025-08-22 | -22.81 |
| 2025-08-21 | -22.81 |
| 2025-08-20 | -23.64 |
| 2025-08-19 | -21.98 |
| 2025-08-18 | -21.98 |
| 2025-08-15 | -21.98 |
| 2025-08-14 | -22.81 |
| 2025-08-13 | -21.98 |
| 2025-08-12 | -21.15 |
| 2025-08-11 | -24.47 |
| 2025-08-08 | -24.47 |
| 2025-08-07 | -24.47 |
| 2025-08-06 | -26.13 |
| 2025-08-05 | -26.13 |
| 2025-08-04 | -26.13 |
| 2025-08-01 | -26.13 |
| 2025-07-31 | -25.30 |
| 2025-07-30 | -23.64 |
| 2025-07-29 | -21.98 |
| 2025-07-28 | -21.98 |
| 2025-07-25 | -21.98 |
| 2025-07-24 | -21.15 |
| 2025-07-23 | -23.64 |
| 2025-07-22 | -23.64 |
| 2025-07-21 | -22.81 |
| 2025-07-18 | -23.64 |
| 2025-07-17 | -23.64 |
| 2025-07-16 | -23.64 |
| 2025-07-15 | -21.98 |
| 2025-07-14 | -17.83 |
| 2025-07-11 | -14.51 |
| 2025-07-10 | -17.00 |
| 2025-07-09 | -23.64 |
| 2025-07-08 | -23.64 |
| 2025-07-07 | -22.81 |
| 2025-07-04 | -26.13 |
| 2025-07-03 | -24.47 |
| 2025-07-02 | -26.13 |
| 2025-06-30 | -26.13 |
| 2025-06-27 | -17.00 |
| 2025-06-26 | -31.11 |
| 2025-06-25 | -32.77 |
| 2025-06-24 | -34.43 |
| 2025-06-23 | -34.43 |
| 2025-06-20 | -35.26 |
| 2025-06-19 | -36.92 |
| 2025-06-18 | -36.09 |
| 2025-06-17 | -34.43 |
| 2025-06-16 | -35.26 |
| 2025-06-13 | -37.75 |
| 2025-06-12 | -36.92 |
| 2025-06-11 | -35.26 |
| 2025-06-10 | -36.92 |
| 2025-06-09 | -37.75 |
| 2025-06-06 | -37.75 |
| 2025-06-05 | -37.75 |
| 2025-06-04 | -37.75 |
| 2025-06-03 | -38.58 |
| 2025-06-02 | -38.58 |
| 2025-05-30 | -37.75 |
| 2025-05-29 | -36.92 |
| 2025-05-28 | -37.75 |
| 2025-05-27 | -37.75 |
| 2025-05-26 | -38.58 |
| 2025-05-23 | -36.92 |
| 2025-05-22 | -37.75 |
| 2025-05-21 | -36.09 |
| 2025-05-20 | -36.92 |
| 2025-05-19 | -36.92 |
| 2025-05-16 | -36.09 |
| 2025-05-15 | -36.09 |
| 2025-05-14 | -34.43 |
| 2025-05-13 | -36.09 |
| 2025-05-12 | -34.43 |
| 2025-05-09 | -36.09 |
| 2025-05-08 | -35.26 |
| 2025-05-07 | -35.26 |
| 2025-05-06 | -35.26 |
| 2025-05-02 | -33.60 |
| 2025-04-30 | -34.43 |
| 2025-04-29 | -36.09 |
| 2025-04-28 | -35.26 |
| 2025-04-25 | -34.43 |
| 2025-04-24 | -36.09 |
| 2025-04-23 | -36.92 |
| 2025-04-22 | -36.09 |
| 2025-04-17 | -36.09 |
| 2025-04-16 | -38.58 |
| 2025-04-15 | -37.75 |
| 2025-04-14 | -37.75 |
| 2025-04-11 | -38.58 |
| 2025-04-10 | -39.41 |
| 2025-04-09 | -40.24 |
| 2025-04-08 | -41.90 |
| 2025-04-07 | -42.73 |
| 2025-04-03 | -35.26 |
| 2025-04-02 | -33.60 |
| 2025-04-01 | -35.26 |
| 2025-03-31 | -36.09 |
| 2025-03-28 | -32.77 |
| 2025-03-27 | -32.77 |
| 2025-03-26 | -31.94 |
| 2025-03-25 | -31.94 |
| 2025-03-24 | -30.28 |
| 2025-03-21 | -28.62 |
| 2025-03-20 | -26.13 |
| 2025-03-19 | -23.64 |
| 2025-03-18 | -24.47 |
| 2025-03-17 | -26.13 |
| 2025-03-14 | -25.30 |
| 2025-03-13 | -26.96 |
| 2025-03-12 | -27.79 |
| 2025-03-11 | -26.96 |
| 2025-03-10 | -28.62 |
| 2025-03-07 | -29.45 |
| 2025-03-06 | -28.62 |
| 2025-03-05 | -30.28 |
| 2025-03-04 | -30.28 |
| 2025-03-03 | -31.11 |
| 2025-02-28 | -31.11 |
| 2025-02-27 | -28.62 |
| 2025-02-26 | -28.62 |
| 2025-02-25 | -32.77 |
| 2025-02-24 | -31.11 |
| 2025-02-21 | -31.94 |
| 2025-02-20 | -31.94 |
| 2025-02-19 | -31.94 |
| 2025-02-18 | -31.94 |
| 2025-02-17 | -31.11 |
| 2025-02-14 | -30.28 |
| 2025-02-13 | -31.11 |
| 2025-02-12 | -29.45 |
| 2025-02-11 | -31.94 |
| 2025-02-10 | -31.11 |
| 2025-02-07 | -31.94 |
| 2025-02-06 | -32.77 |
| 2025-02-05 | -34.43 |
| 2025-02-04 | -34.43 |
| 2025-02-03 | -35.26 |
| 2025-01-28 | -32.77 |
| 2025-01-27 | -32.77 |
| 2025-01-24 | -34.43 |
| 2025-01-23 | -34.43 |
| 2025-01-22 | -33.60 |
| 2025-01-21 | -31.94 |
| 2025-01-20 | -33.60 |
| 2025-01-17 | -32.77 |
| 2025-01-16 | -31.94 |
| 2025-01-15 | -32.77 |
| 2025-01-14 | -33.60 |
| 2025-01-13 | -33.60 |
| 2025-01-10 | -33.60 |
| 2025-01-09 | -32.77 |
| 2025-01-08 | -31.94 |
| 2025-01-07 | -30.28 |
| 2025-01-06 | -29.45 |
| 2025-01-03 | -28.62 |
| 2025-01-02 | -28.62 |
| 2024-12-31 | -27.79 |
| 2024-12-30 | -27.79 |
| 2024-12-27 | -26.96 |
| 2024-12-24 | -27.79 |
| 2024-12-23 | -27.79 |
| 2024-12-20 | -28.62 |
| 2024-12-19 | -27.79 |
| 2024-12-18 | -27.79 |
| 2024-12-17 | -27.79 |
| 2024-12-16 | -27.79 |
| 2024-12-13 | -26.96 |
| 2024-12-12 | -25.30 |
| 2024-12-11 | -24.47 |
| 2024-12-10 | -24.47 |
| 2024-12-09 | -23.64 |
| 2024-12-06 | -26.96 |
| 2024-12-05 | -27.79 |
| 2024-12-04 | -26.96 |
| 2024-12-03 | -26.13 |
| 2024-12-02 | -26.96 |
| 2024-11-29 | -26.96 |
| 2024-11-28 | -27.79 |
| 2024-11-27 | -26.96 |
| 2024-11-26 | -27.79 |
| 2024-11-25 | -29.45 |
| 2024-11-22 | -27.79 |
| 2024-11-21 | -26.96 |
| 2024-11-20 | -25.30 |
| 2024-11-19 | -24.47 |
| 2024-11-18 | -26.13 |
| 2024-11-15 | -25.30 |
| 2024-11-14 | -26.13 |
| 2024-11-13 | -23.64 |
| 2024-11-12 | -22.81 |
| 2024-11-11 | -19.49 |
| 2024-11-08 | -17.00 |
| 2024-11-07 | -13.68 |
| 2024-11-06 | -17.83 |
| 2024-11-05 | -18.66 |
| 2024-11-04 | -20.32 |
| 2024-11-01 | -20.32 |
| 2024-10-31 | -20.32 |
| 2024-10-30 | -20.32 |
| 2024-10-29 | -20.32 |
| 2024-10-28 | -19.49 |
| 2024-10-25 | -21.98 |
| 2024-10-24 | -23.64 |
| 2024-10-23 | -21.98 |
| 2024-10-22 | -22.81 |
| 2024-10-21 | -21.98 |
| 2024-10-18 | -20.32 |
| 2024-10-17 | -24.47 |
| 2024-10-16 | -18.66 |
| 2024-10-15 | -26.13 |
| 2024-10-14 | -21.15 |
| 2024-10-10 | -20.32 |
| 2024-10-09 | -21.98 |
| 2024-10-08 | -13.68 |
| 2024-10-07 | -2.06 |
| 2024-10-04 | -5.38 |
| 2024-10-03 | -7.87 |
| 2024-10-02 | 2.09 |
| 2024-09-30 | -16.17 |
| 2024-09-27 | -23.64 |
| 2024-09-26 | -26.96 |
| 2024-09-25 | -34.43 |
| 2024-09-24 | -36.09 |
| 2024-09-23 | -41.07 |
| 2024-09-20 | -39.41 |
| 2024-09-19 | -41.07 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -44.39 |
| 2024-09-13 | -44.39 |
| 2024-09-12 | -44.39 |
| 2024-09-11 | -45.22 |
| 2024-09-10 | -41.90 |
| 2024-09-09 | -40.24 |
| 2024-09-05 | -38.58 |
| 2024-09-04 | -39.41 |
| 2024-09-03 | -36.92 |
| 2024-09-02 | -36.09 |
| 2024-08-30 | -35.26 |
| 2024-08-29 | -36.09 |
| 2024-08-28 | -31.94 |
| 2024-08-27 | -29.45 |
| 2024-08-26 | -28.62 |
| 2024-08-23 | -28.62 |
| 2024-08-22 | -27.79 |
| 2024-08-21 | -26.13 |
| 2024-08-20 | -25.30 |
| 2024-08-19 | -23.64 |
| 2024-08-16 | -22.81 |
| 2024-08-15 | -22.81 |
| 2024-08-14 | -22.81 |
| 2024-08-13 | -23.64 |
| 2024-08-12 | -23.64 |
| 2024-08-09 | -21.98 |
| 2024-08-08 | -22.81 |
| 2024-08-07 | -21.98 |
| 2024-08-06 | -21.98 |
| 2024-08-05 | -22.81 |
| 2024-08-02 | -22.81 |
| 2024-08-01 | -21.15 |
| 2024-07-31 | -21.98 |
| 2024-07-30 | -22.81 |
| 2024-07-29 | -22.81 |
| 2024-07-26 | -22.81 |
| 2024-07-25 | -22.81 |
| 2024-07-24 | -22.81 |
| 2024-07-23 | -23.64 |
| 2024-07-22 | -22.81 |
| 2024-07-19 | -21.98 |
| 2024-07-18 | -20.32 |
| 2024-07-17 | -20.32 |
| 2024-07-16 | -21.15 |
| 2024-07-15 | -20.32 |
| 2024-07-12 | -19.49 |
| 2024-07-11 | -21.15 |
| 2024-07-10 | -22.81 |
| 2024-07-09 | -21.15 |
| 2024-07-08 | -23.64 |
| 2024-07-05 | -21.15 |
| 2024-07-04 | -21.15 |
| 2024-07-03 | -21.15 |
| 2024-07-02 | -22.81 |
| 2024-06-28 | -22.81 |
| 2024-06-27 | -22.81 |
| 2024-06-26 | -21.98 |
| 2024-06-25 | -21.15 |
| 2024-06-24 | -22.81 |
| 2024-06-21 | -21.15 |
| 2024-06-20 | -20.32 |
| 2024-06-19 | -17.83 |
| 2024-06-18 | -20.32 |
| 2024-06-17 | -20.32 |
| 2024-06-14 | -21.15 |
| 2024-06-13 | -21.15 |
| 2024-06-12 | -20.32 |
| 2024-06-11 | -20.32 |
| 2024-06-07 | -17.83 |
| 2024-06-06 | -17.00 |
| 2024-06-05 | -16.17 |
| 2024-06-04 | -15.34 |
| 2024-06-03 | -15.34 |
| 2024-05-31 | -17.67 |
| 2024-05-30 | -16.11 |
| 2024-05-29 | -15.34 |
| 2024-05-28 | -13.78 |
| 2024-05-27 | -13.01 |
| 2024-05-24 | -13.78 |
| 2024-05-23 | -12.23 |
| 2024-05-22 | -10.68 |
| 2024-05-21 | -13.01 |
| 2024-05-20 | -9.90 |
| 2024-05-17 | -9.90 |
| 2024-05-16 | -13.78 |
| 2024-05-14 | -18.44 |
| 2024-05-13 | -16.89 |
| 2024-05-10 | -16.11 |
| 2024-05-09 | -20.77 |
| 2024-05-08 | -23.11 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -20.00 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -20.00 |
| 2024-04-30 | -22.33 |
| 2024-04-29 | -21.55 |
| 2024-04-26 | -23.88 |
| 2024-04-25 | -26.99 |
| 2024-04-24 | -27.77 |
| 2024-04-23 | -29.32 |
| 2024-04-22 | -29.32 |
| 2024-04-19 | -29.32 |
| 2024-04-18 | -27.77 |
| 2024-04-17 | -27.77 |
| 2024-04-16 | -27.77 |
| 2024-04-15 | -26.99 |
| 2024-04-12 | -25.44 |
| 2024-04-11 | -25.44 |
| 2024-04-10 | -25.44 |
| 2024-04-09 | -25.44 |
| 2024-04-08 | -25.44 |
| 2024-04-05 | -24.66 |
| 2024-04-03 | -22.33 |
| 2024-04-02 | -21.55 |
| 2024-03-28 | -20.77 |
| 2024-03-27 | -22.33 |
| 2024-03-26 | -22.33 |
| 2024-03-25 | -20.77 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -21.55 |
| 2024-03-19 | -21.55 |
| 2024-03-18 | -21.55 |
| 2024-03-15 | -20.00 |
| 2024-03-14 | -20.77 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -20.00 |
| 2024-03-11 | -19.22 |
| 2024-03-08 | -19.22 |
| 2024-03-07 | -20.00 |
| 2024-03-06 | -20.00 |
| 2024-03-05 | -20.00 |
| 2024-03-04 | -19.22 |
| 2024-03-01 | -19.22 |
| 2024-02-29 | -18.44 |
| 2024-02-28 | -16.89 |
| 2024-02-27 | -13.78 |
| 2024-02-26 | -13.01 |
| 2024-02-23 | -13.01 |
| 2024-02-22 | -13.78 |
| 2024-02-21 | -14.56 |
| 2024-02-20 | -15.34 |
| 2024-02-19 | -15.34 |
| 2024-02-16 | -15.34 |
| 2024-02-15 | -18.44 |
| 2024-02-14 | -17.67 |
| 2024-02-09 | -15.34 |
| 2024-02-08 | -15.34 |
| 2024-02-07 | -14.56 |
| 2024-02-06 | -14.56 |
| 2024-02-05 | -18.44 |
| 2024-02-02 | -16.89 |
| 2024-02-01 | -16.11 |
| 2024-01-31 | -14.56 |
| 2024-01-30 | -13.78 |
| 2024-01-29 | -13.01 |
| 2024-01-26 | -12.23 |
| 2024-01-25 | -10.68 |
| 2024-01-24 | -15.34 |
| 2024-01-23 | -18.44 |
| 2024-01-22 | -20.77 |
| 2024-01-19 | -18.44 |
| 2024-01-18 | -16.11 |
| 2024-01-17 | -17.67 |
| 2024-01-16 | -13.01 |
| 2024-01-15 | -9.90 |
| 2024-01-12 | -10.68 |
| 2024-01-11 | -10.68 |
| 2024-01-10 | -11.45 |
| 2024-01-09 | -11.45 |
| 2024-01-08 | -10.68 |
| 2024-01-05 | -9.90 |
| 2024-01-04 | -10.68 |
| 2024-01-03 | -9.12 |
| 2024-01-02 | -11.45 |
| 2023-12-29 | -10.68 |
| 2023-12-28 | -12.23 |
| 2023-12-27 | -14.56 |
| 2023-12-22 | -16.11 |
| 2023-12-21 | -15.34 |
| 2023-12-20 | -14.56 |
| 2023-12-19 | -16.11 |
| 2023-12-18 | -14.56 |
| 2023-12-15 | -16.89 |
| 2023-12-14 | -16.89 |
| 2023-12-13 | -17.67 |
| 2023-12-12 | -16.11 |
| 2023-12-11 | -17.67 |
| 2023-12-08 | -16.89 |
| 2023-12-07 | -15.34 |
| 2023-12-06 | -14.56 |
| 2023-12-05 | -14.56 |
| 2023-12-04 | -13.78 |
| 2023-12-01 | -12.23 |
| 2023-11-30 | -12.23 |
| 2023-11-29 | -13.01 |
| 2023-11-28 | -10.68 |
| 2023-11-27 | -9.12 |
| 2023-11-24 | -6.02 |
| 2023-11-23 | -5.24 |
| 2023-11-22 | -9.12 |
| 2023-11-21 | -9.12 |
| 2023-11-20 | -11.45 |
| 2023-11-17 | -9.90 |
| 2023-11-16 | -10.68 |
| 2023-11-15 | -9.12 |
| 2023-11-14 | -10.68 |
| 2023-11-13 | -12.23 |
| 2023-11-10 | -9.90 |
| 2023-11-09 | -10.68 |
| 2023-11-08 | -7.57 |
| 2023-11-07 | -9.12 |
| 2023-11-06 | -6.02 |
| 2023-11-03 | -8.35 |
| 2023-11-02 | -9.12 |
| 2023-11-01 | -10.68 |
| 2023-10-31 | -10.68 |
| 2023-10-30 | -9.12 |
| 2023-10-27 | -8.35 |
| 2023-10-26 | -9.12 |
| 2023-10-25 | -9.12 |
| 2023-10-24 | -9.12 |
| 2023-10-20 | -7.57 |
| 2023-10-19 | -7.57 |
| 2023-10-18 | -6.02 |
| 2023-10-17 | -5.24 |
| 2023-10-16 | -5.24 |
| 2023-10-13 | -5.24 |
| 2023-10-12 | -3.69 |
| 2023-10-11 | -5.24 |
| 2023-10-10 | -4.46 |
| 2023-10-09 | -6.02 |
| 2023-10-06 | -5.24 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -6.02 |
| 2023-10-03 | -6.79 |
| 2023-09-29 | -2.91 |
| 2023-09-28 | -3.69 |
| 2023-09-27 | -4.46 |
| 2023-09-26 | -3.69 |
| 2023-09-25 | 0.20 |
| 2023-09-22 | 0.20 |
| 2023-09-21 | -0.58 |
| 2023-09-20 | 0.20 |
| 2023-09-19 | 0.20 |
| 2023-09-18 | 0.20 |
| 2023-09-15 | 2.53 |
| 2023-09-14 | 3.30 |
| 2023-09-13 | 4.08 |
| 2023-09-12 | 4.08 |
| 2023-09-11 | 6.41 |
| 2023-09-07 | 7.18 |
| 2023-09-06 | 10.24 |
| 2023-09-05 | 7.18 |
| 2023-09-04 | 7.94 |
| 2023-08-31 | 5.64 |
| 2023-08-30 | 9.47 |
| 2023-08-29 | 9.47 |
| 2023-08-28 | 7.18 |
| 2023-08-25 | 6.41 |
| 2023-08-24 | 7.18 |
| 2023-08-23 | 5.64 |
| 2023-08-22 | 7.18 |
| 2023-08-21 | 5.64 |
| 2023-08-18 | 5.64 |
| 2023-08-17 | 6.41 |
| 2023-08-16 | 7.18 |
| 2023-08-15 | 7.18 |
| 2023-08-14 | 7.94 |
| 2023-08-11 | 10.24 |
| 2023-08-10 | 11.00 |
| 2023-08-09 | 11.77 |
| 2023-08-08 | 11.00 |
| 2023-08-07 | 11.77 |
| 2023-08-04 | 17.13 |
| 2023-08-03 | 18.66 |
| 2023-08-02 | 14.83 |
| 2023-08-01 | 17.13 |
| 2023-07-31 | 18.66 |
| 2023-07-28 | 17.13 |
| 2023-07-27 | 17.13 |
| 2023-07-26 | 13.30 |
| 2023-07-25 | 13.30 |
| 2023-07-24 | 7.94 |
| 2023-07-21 | 8.71 |
| 2023-07-20 | 8.71 |
| 2023-07-19 | 9.47 |
| 2023-07-18 | 9.47 |
| 2023-07-14 | 8.71 |
| 2023-07-13 | 7.94 |
| 2023-07-12 | 8.71 |
| 2023-07-11 | 7.18 |
| 2023-07-10 | 6.41 |
| 2023-07-07 | 4.88 |
| 2023-07-06 | 5.64 |
| 2023-07-05 | 7.18 |
| 2023-07-04 | 8.71 |
| 2023-07-03 | 8.71 |
| 2023-06-30 | 7.18 |
| 2023-06-29 | 5.64 |
| 2023-06-28 | 7.18 |
| 2023-06-27 | 7.94 |
| 2023-06-26 | 5.64 |
| 2023-06-23 | 1.82 |
| 2023-06-21 | 4.11 |
| 2023-06-20 | 4.88 |
| 2023-06-19 | 7.18 |
| 2023-06-16 | 6.41 |
| 2023-06-15 | 4.88 |
| 2023-06-14 | 3.35 |
| 2023-06-13 | 4.88 |
| 2023-06-12 | 6.41 |
| 2023-06-09 | 7.18 |
| 2023-06-08 | 8.71 |
| 2023-06-07 | 4.11 |
| 2023-06-06 | 5.64 |
| 2023-06-05 | -0.48 |
| 2023-06-02 | 1.05 |
| 2023-06-01 | -3.54 |
| 2023-05-31 | -3.54 |
| 2023-05-30 | -2.14 |
| 2023-05-29 | -0.05 |
| 2023-05-25 | 0.65 |
| 2023-05-24 | 1.35 |
| 2023-05-23 | 2.75 |
| 2023-05-22 | 4.85 |
| 2023-05-19 | 4.15 |
| 2023-05-18 | 4.85 |
| 2023-05-17 | 3.45 |
| 2023-05-16 | 5.54 |
| 2023-05-15 | 7.64 |
| 2023-05-12 | 6.94 |
| 2023-05-11 | 9.74 |
| 2023-05-10 | 13.23 |
| 2023-05-09 | 13.23 |
| 2023-05-08 | 8.34 |
| 2023-05-05 | 6.94 |
| 2023-05-04 | 5.54 |
| 2023-05-03 | 4.15 |
| 2023-05-02 | 4.85 |
| 2023-04-28 | 5.54 |
| 2023-04-27 | 6.24 |
| 2023-04-26 | 4.85 |
| 2023-04-25 | 4.85 |
| 2023-04-24 | 6.24 |
| 2023-04-21 | 6.94 |
| 2023-04-20 | 4.85 |
| 2023-04-19 | 4.85 |
| 2023-04-18 | 6.24 |
| 2023-04-17 | 6.24 |
| 2023-04-14 | 6.94 |
| 2023-04-13 | 4.85 |
| 2023-04-12 | 5.54 |
| 2023-04-11 | 4.85 |
| 2023-04-06 | -1.44 |
| 2023-04-04 | -0.75 |
| 2023-04-03 | -2.84 |
| 2023-03-31 | -2.84 |
| 2023-03-30 | -1.44 |
| 2023-03-29 | -12.63 |
| 2023-03-28 | -12.63 |
| 2023-03-27 | -13.33 |
| 2023-03-24 | -10.53 |
| 2023-03-23 | -11.93 |
| 2023-03-22 | -11.23 |
| 2023-03-21 | -11.93 |
| 2023-03-20 | -12.63 |
| 2023-03-17 | -11.23 |
| 2023-03-16 | -12.63 |
| 2023-03-15 | -11.93 |
| 2023-03-14 | -14.03 |
| 2023-03-13 | -9.83 |
| 2023-03-10 | -9.83 |
| 2023-03-09 | -5.64 |
| 2023-03-08 | -3.54 |
| 2023-03-07 | -3.54 |
| 2023-03-06 | -0.75 |
| 2023-03-03 | 1.35 |
| 2023-03-02 | -0.05 |
| 2023-03-01 | 2.05 |
| 2023-02-28 | -0.05 |
| 2023-02-27 | -0.75 |
| 2023-02-24 | -0.75 |
| 2023-02-23 | 2.75 |
| 2023-02-22 | 4.15 |
| 2023-02-21 | 2.75 |
| 2023-02-20 | 2.05 |
| 2023-02-17 | 2.05 |
| 2023-02-16 | 1.35 |
| 2023-02-15 | 3.45 |
| 2023-02-14 | 5.54 |
| 2023-02-13 | 4.85 |
| 2023-02-10 | 4.85 |
| 2023-02-09 | 6.94 |
| 2023-02-08 | 6.94 |
| 2023-02-07 | 6.24 |
| 2023-02-06 | 7.64 |
| 2023-02-03 | 9.74 |
| 2023-02-02 | 11.84 |
| 2023-02-01 | 10.44 |
| 2023-01-31 | 7.64 |
| 2023-01-30 | 7.64 |
| 2023-01-27 | 10.44 |
| 2023-01-26 | 8.34 |
| 2023-01-20 | 3.45 |
| 2023-01-19 | 2.05 |
| 2023-01-18 | 2.75 |
| 2023-01-17 | 2.05 |
| 2023-01-16 | 2.75 |
| 2023-01-13 | -0.05 |
| 2023-01-12 | -1.44 |
| 2023-01-11 | -2.14 |
| 2023-01-10 | -0.75 |
| 2023-01-09 | -0.75 |
| 2023-01-06 | -0.05 |
| 2023-01-05 | -0.05 |
| 2023-01-04 | -0.75 |
| 2023-01-03 | -4.24 |
| 2022-12-30 | -6.34 |
| 2022-12-29 | -7.04 |
| 2022-12-28 | -7.04 |
| 2022-12-23 | -7.04 |
| 2022-12-22 | -7.04 |
| 2022-12-21 | -8.43 |
| 2022-12-20 | -8.43 |
| 2022-12-19 | -4.24 |
| 2022-12-16 | -2.84 |
| 2022-12-15 | -5.64 |
| 2022-12-14 | -4.94 |
| 2022-12-13 | -4.94 |
| 2022-12-12 | -0.05 |
| 2022-12-09 | -2.14 |
| 2022-12-08 | -7.74 |
| 2022-12-07 | -12.63 |
| 2022-12-06 | -8.43 |
| 2022-12-05 | -6.34 |
| 2022-12-02 | -11.93 |
| 2022-12-01 | -12.63 |
| 2022-11-30 | -11.23 |
| 2022-11-29 | -10.53 |
| 2022-11-28 | -16.12 |
| 2022-11-25 | -14.73 |
| 2022-11-24 | -16.12 |
| 2022-11-23 | -15.42 |
| 2022-11-22 | -15.42 |
| 2022-11-21 | -15.42 |
| 2022-11-18 | -14.03 |
| 2022-11-17 | -12.63 |
| 2022-11-16 | -11.23 |
| 2022-11-15 | -9.83 |
| 2022-11-14 | -11.93 |
| 2022-11-11 | -17.52 |
| 2022-11-10 | -23.11 |
| 2022-11-09 | -21.72 |
| 2022-11-08 | -22.41 |
| 2022-11-07 | -21.02 |
| 2022-11-04 | -25.21 |
| 2022-11-03 | -25.91 |
| 2022-11-02 | -25.21 |
| 2022-11-01 | -27.31 |
| 2022-10-31 | -25.21 |
| 2022-10-28 | -24.51 |
| 2022-10-27 | -22.41 |
| 2022-10-26 | -21.02 |
| 2022-10-25 | -22.41 |
| 2022-10-24 | -21.02 |
| 2022-10-21 | -20.32 |
| 2022-10-20 | -18.92 |
| 2022-10-19 | -16.82 |
| 2022-10-18 | -18.92 |
| 2022-10-17 | -23.11 |
| 2022-10-14 | -22.41 |
| 2022-10-13 | -21.72 |
| 2022-10-12 | -22.41 |
| 2022-10-11 | -21.02 |
| 2022-10-10 | -18.92 |
| 2022-10-07 | -16.82 |
| 2022-10-06 | -16.82 |
| 2022-10-05 | -15.42 |
| 2022-10-03 | -18.22 |
| 2022-09-30 | -16.82 |
| 2022-09-29 | -21.02 |
| 2022-09-28 | -19.62 |
| 2022-09-27 | -15.42 |
| 2022-09-26 | -17.52 |
| 2022-09-23 | -12.63 |
| 2022-09-22 | -9.13 |
| 2022-09-21 | -6.34 |
| 2022-09-20 | -4.24 |
| 2022-09-19 | -3.54 |
| 2022-09-16 | -2.14 |
| 2022-09-15 | -0.75 |
| 2022-09-14 | -3.54 |
| 2022-09-13 | 0.65 |
| 2022-09-09 | 0.65 |
| 2022-09-08 | -0.05 |
| 2022-09-07 | -0.75 |
| 2022-09-06 | -0.75 |
| 2022-09-05 | -1.43 |
| 2022-09-02 | -2.11 |
| 2022-09-01 | -2.11 |
| 2022-08-31 | -1.43 |
| 2022-08-30 | -1.43 |
| 2022-08-29 | -2.11 |
| 2022-08-26 | -3.48 |
| 2022-08-25 | -3.48 |
| 2022-08-24 | -3.48 |
| 2022-08-23 | -2.80 |
| 2022-08-22 | -2.11 |
| 2022-08-19 | -2.80 |
| 2022-08-18 | -2.11 |
| 2022-08-17 | -0.75 |
| 2022-08-16 | -2.80 |
| 2022-08-15 | -4.85 |
| 2022-08-12 | -3.48 |
| 2022-08-11 | -4.85 |
| 2022-08-10 | -6.22 |
| 2022-08-09 | -2.80 |
| 2022-08-08 | -3.48 |
| 2022-08-05 | -4.85 |
| 2022-08-04 | -5.54 |
| 2022-08-03 | -4.17 |
| 2022-08-02 | -1.43 |
| 2022-08-01 | -0.06 |
| 2022-07-29 | 1.31 |
| 2022-07-28 | 1.99 |
| 2022-07-27 | 2.68 |
| 2022-07-26 | 4.05 |
| 2022-07-25 | 0.62 |
| 2022-07-22 | 0.62 |
| 2022-07-21 | 0.62 |
| 2022-07-20 | 1.99 |
| 2022-07-19 | 2.68 |
| 2022-07-18 | 2.68 |
| 2022-07-15 | 0.62 |
| 2022-07-14 | 4.05 |
| 2022-07-13 | 4.05 |
| 2022-07-12 | 6.10 |
| 2022-07-11 | 5.41 |
| 2022-07-08 | 5.41 |
| 2022-07-07 | 4.05 |
| 2022-07-06 | 5.41 |
| 2022-07-05 | 5.41 |
| 2022-07-04 | 4.05 |
| 2022-06-30 | 6.78 |
| 2022-06-29 | 7.47 |
| 2022-06-28 | 5.41 |
| 2022-06-27 | 5.41 |
| 2022-06-24 | 3.36 |
| 2022-06-23 | 4.73 |
| 2022-06-22 | 3.36 |
| 2022-06-21 | 4.05 |
| 2022-06-20 | 3.36 |
| 2022-06-17 | 0.62 |
| 2022-06-16 | 2.68 |
| 2022-06-15 | 4.73 |
| 2022-06-14 | 4.73 |
| 2022-06-13 | 4.05 |
| 2022-06-10 | 6.10 |
| 2022-06-09 | 6.78 |
| 2022-06-08 | 6.78 |
| 2022-06-07 | 6.10 |
| 2022-06-06 | 9.52 |
| 2022-06-02 | 9.52 |
| 2022-06-01 | 10.83 |
| 2022-05-31 | 10.17 |
| 2022-05-30 | 8.22 |
| 2022-05-27 | 7.57 |
| 2022-05-26 | 6.26 |
| 2022-05-25 | 8.87 |
| 2022-05-24 | 6.91 |
| 2022-05-23 | 8.22 |
| 2022-05-20 | 9.52 |
| 2022-05-19 | 8.22 |
| 2022-05-18 | 8.87 |
| 2022-05-17 | 10.17 |
| 2022-05-16 | 8.87 |
| 2022-05-13 | 4.31 |
| 2022-05-12 | 1.70 |
| 2022-05-11 | 3.65 |
| 2022-05-10 | 3.65 |
| 2022-05-06 | 5.61 |
| 2022-05-05 | 8.87 |
| 2022-05-04 | 8.87 |
| 2022-05-03 | 10.83 |
| 2022-04-29 | 10.83 |
| 2022-04-28 | 8.22 |
| 2022-04-27 | 5.61 |
| 2022-04-26 | 5.61 |
| 2022-04-25 | 6.91 |
| 2022-04-22 | 8.87 |
| 2022-04-21 | 8.22 |
| 2022-04-20 | 9.52 |
| 2022-04-19 | 14.09 |
| 2022-04-14 | 14.09 |
| 2022-04-13 | 12.78 |
| 2022-04-12 | 8.87 |
| 2022-04-11 | 10.17 |
| 2022-04-08 | 18.65 |
| 2022-04-07 | 13.43 |
| 2022-04-06 | 19.30 |
| 2022-04-04 | 18.65 |
| 2022-04-01 | 12.13 |
| 2022-03-31 | 14.09 |
| 2022-03-30 | 15.39 |
| 2022-03-29 | 8.87 |
| 2022-03-28 | 10.17 |
| 2022-03-25 | 12.78 |
| 2022-03-24 | 14.09 |
| 2022-03-23 | 12.78 |
| 2022-03-22 | 14.09 |
| 2022-03-21 | 10.17 |
| 2022-03-18 | 14.74 |
| 2022-03-17 | 16.69 |
| 2022-03-16 | 6.91 |
| 2022-03-15 | -0.91 |
| 2022-03-14 | 4.96 |
| 2022-03-11 | 8.22 |
| 2022-03-10 | 9.52 |
| 2022-03-09 | 6.91 |
| 2022-03-08 | 9.52 |
| 2022-03-07 | 8.87 |
| 2022-03-04 | 12.13 |
| 2022-03-03 | 12.78 |
| 2022-03-02 | 13.43 |
| 2022-03-01 | 14.09 |
| 2022-02-28 | 14.74 |
| 2022-02-25 | 16.04 |
| 2022-02-24 | 16.04 |
| 2022-02-23 | 18.65 |
| 2022-02-22 | 18.65 |
| 2022-02-21 | 19.95 |
| 2022-02-18 | 20.60 |
| 2022-02-17 | 21.26 |
| 2022-02-16 | 22.56 |
| 2022-02-15 | 21.26 |
| 2022-02-14 | 21.91 |
| 2022-02-11 | 24.52 |
| 2022-02-10 | 25.82 |
| 2022-02-09 | 23.86 |
| 2022-02-08 | 22.56 |
| 2022-02-07 | 22.56 |
| 2022-02-04 | 19.95 |
| 2022-01-31 | 19.30 |
| 2022-01-28 | 16.69 |
| 2022-01-27 | 18.65 |
| 2022-01-26 | 21.91 |
| 2022-01-25 | 18.65 |
| 2022-01-24 | 21.26 |
| 2022-01-21 | 19.95 |
| 2022-01-20 | 19.95 |
| 2022-01-19 | 18.65 |
| 2022-01-18 | 18.00 |
| 2022-01-17 | 15.39 |
| 2022-01-14 | 18.00 |
| 2022-01-13 | 15.39 |
| 2022-01-12 | 18.00 |
| 2022-01-11 | 18.65 |
| 2022-01-10 | 17.34 |
| 2022-01-07 | 13.43 |
| 2022-01-06 | 11.48 |
| 2022-01-05 | 11.48 |
| 2022-01-04 | 11.48 |
| 2022-01-03 | 8.87 |
| 2021-12-31 | 9.52 |
| 2021-12-30 | 7.57 |
| 2021-12-29 | 9.52 |
| 2021-12-28 | 10.83 |
| 2021-12-24 | 8.22 |
| 2021-12-23 | 10.17 |
| 2021-12-22 | 6.91 |
| 2021-12-21 | 5.61 |
| 2021-12-20 | 4.96 |
| 2021-12-17 | 7.57 |
| 2021-12-16 | 8.87 |
| 2021-12-15 | 9.52 |
| 2021-12-14 | 10.83 |
| 2021-12-13 | 12.78 |
| 2021-12-10 | 15.39 |
| 2021-12-09 | 15.39 |
| 2021-12-08 | 14.74 |
| 2021-12-07 | 14.09 |
| 2021-12-06 | 12.13 |
| 2021-12-03 | 15.39 |
| 2021-12-02 | 18.00 |
| 2021-12-01 | 15.39 |
| 2021-11-30 | 15.39 |
| 2021-11-29 | 19.30 |
| 2021-11-26 | 21.26 |
| 2021-11-25 | 23.21 |
| 2021-11-24 | 24.52 |
| 2021-11-23 | 25.17 |
| 2021-11-22 | 20.60 |
| 2021-11-19 | 22.56 |
| 2021-11-18 | 22.56 |
| 2021-11-17 | 22.56 |
| 2021-11-16 | 19.30 |
| 2021-11-15 | 22.56 |
| 2021-11-12 | 25.82 |
| 2021-11-11 | 29.08 |
| 2021-11-10 | 21.26 |
| 2021-11-09 | 19.30 |
| 2021-11-08 | 21.91 |
| 2021-11-05 | 21.26 |
| 2021-11-04 | 22.56 |
| 2021-11-03 | 21.91 |
| 2021-11-02 | 23.21 |
| 2021-11-01 | 23.86 |
| 2021-10-29 | 24.52 |
| 2021-10-28 | 23.86 |
| 2021-10-27 | 25.17 |
| 2021-10-26 | 29.08 |
| 2021-10-25 | 31.03 |
| 2021-10-22 | 29.08 |
| 2021-10-21 | 25.17 |
| 2021-10-20 | 25.82 |
| 2021-10-19 | 27.12 |
| 2021-10-18 | 27.12 |
| 2021-10-15 | 27.12 |
| 2021-10-12 | 27.78 |
| 2021-10-11 | 29.08 |
| 2021-10-08 | 29.08 |
| 2021-10-07 | 28.43 |
| 2021-10-06 | 25.82 |
| 2021-10-05 | 25.17 |
| 2021-10-04 | 27.78 |
| 2021-09-30 | 27.78 |
| 2021-09-29 | 27.12 |
| 2021-09-28 | 30.38 |
| 2021-09-27 | 26.47 |
| 2021-09-24 | 27.78 |
| 2021-09-23 | 31.03 |
| 2021-09-21 | 26.47 |
| 2021-09-20 | 23.21 |
| 2021-09-17 | 31.69 |
| 2021-09-16 | 37.55 |
| 2021-09-15 | 44.73 |
| 2021-09-14 | 47.98 |
| 2021-09-13 | 52.55 |
| 2021-09-10 | 50.59 |
| 2021-09-09 | 46.68 |
| 2021-09-08 | 49.29 |
| 2021-09-07 | 51.82 |
| 2021-09-06 | 44.86 |
| 2021-09-03 | 46.13 |
| 2021-09-02 | 44.23 |
| 2021-09-01 | 45.49 |
| 2021-08-31 | 46.13 |
| 2021-08-30 | 45.49 |
| 2021-08-27 | 46.76 |
| 2021-08-26 | 47.39 |
| 2021-08-25 | 48.02 |
| 2021-08-24 | 44.23 |
| 2021-08-23 | 41.07 |
| 2021-08-20 | 42.33 |
| 2021-08-19 | 42.33 |
| 2021-08-18 | 44.23 |
| 2021-08-17 | 38.53 |
| 2021-08-16 | 42.33 |
| 2021-08-13 | 43.60 |
| 2021-08-12 | 44.86 |
| 2021-08-11 | 44.86 |
| 2021-08-10 | 41.07 |
| 2021-08-09 | 40.43 |
| 2021-08-06 | 39.17 |
| 2021-08-05 | 38.53 |
| 2021-08-04 | 39.17 |
| 2021-08-03 | 39.80 |
| 2021-08-02 | 41.07 |
| 2021-07-30 | 37.90 |
| 2021-07-29 | 41.07 |
| 2021-07-28 | 39.17 |
| 2021-07-27 | 37.27 |
| 2021-07-26 | 40.43 |
| 2021-07-23 | 42.33 |
| 2021-07-22 | 44.23 |
| 2021-07-21 | 42.33 |
| 2021-07-20 | 42.96 |
| 2021-07-19 | 44.86 |
| 2021-07-16 | 46.76 |
| 2021-07-15 | 46.13 |
| 2021-07-14 | 44.23 |
| 2021-07-13 | 46.76 |
| 2021-07-12 | 46.13 |
| 2021-07-09 | 46.13 |
| 2021-07-08 | 46.13 |
| 2021-07-07 | 49.29 |
| 2021-07-06 | 50.55 |
| 2021-07-05 | 49.92 |
| 2021-07-02 | 50.55 |
| 2021-06-30 | 51.19 |
| 2021-06-29 | 50.55 |
| 2021-06-28 | 53.08 |
| 2021-06-25 | 53.72 |
| 2021-06-24 | 52.45 |
| 2021-06-23 | 52.45 |
| 2021-06-22 | 52.45 |
| 2021-06-21 | 54.35 |
| 2021-06-18 | 57.51 |
| 2021-06-17 | 58.14 |
| 2021-06-16 | 58.78 |
| 2021-06-15 | 61.31 |
| 2021-06-11 | 63.84 |
| 2021-06-10 | 65.74 |
| 2021-06-09 | 66.37 |
| 2021-06-08 | 65.74 |
| 2021-06-07 | 67.00 |
| 2021-06-04 | 65.79 |
| 2021-06-03 | 66.39 |
| 2021-06-02 | 67.61 |
| 2021-06-01 | 67.00 |
| 2021-05-31 | 67.61 |
| 2021-05-28 | 68.82 |
| 2021-05-27 | 68.22 |
| 2021-05-26 | 63.96 |
| 2021-05-25 | 63.36 |
| 2021-05-24 | 63.96 |
| 2021-05-21 | 62.75 |
| 2021-05-20 | 62.14 |
| 2021-05-18 | 64.57 |
| 2021-05-17 | 63.36 |
| 2021-05-14 | 60.93 |
| 2021-05-13 | 61.54 |
| 2021-05-12 | 64.57 |
| 2021-05-11 | 67.00 |
| 2021-05-10 | 68.82 |
| 2021-05-07 | 68.22 |
| 2021-05-06 | 70.64 |
| 2021-05-05 | 70.04 |
| 2021-05-04 | 68.82 |
| 2021-05-03 | 69.43 |
| 2021-04-30 | 73.07 |
| 2021-04-29 | 72.47 |
| 2021-04-28 | 73.07 |
| 2021-04-27 | 73.07 |
| 2021-04-26 | 73.68 |
| 2021-04-23 | 78.54 |
| 2021-04-22 | 80.36 |
| 2021-04-21 | 74.29 |
| 2021-04-20 | 77.93 |
| 2021-04-19 | 74.90 |
| 2021-04-16 | 78.54 |
| 2021-04-15 | 74.90 |
| 2021-04-14 | 73.68 |
| 2021-04-13 | 71.86 |
| 2021-04-12 | 72.47 |
| 2021-04-09 | 71.25 |
| 2021-04-08 | 74.29 |
| 2021-04-07 | 72.47 |
| 2021-04-01 | 67.00 |
| 2021-03-31 | 63.96 |
| 2021-03-30 | 65.79 |
| 2021-03-29 | 62.14 |
| 2021-03-26 | 58.50 |
| 2021-03-25 | 58.50 |
| 2021-03-24 | 60.93 |
| 2021-03-23 | 62.75 |
| 2021-03-22 | 61.54 |
| 2021-03-19 | 58.50 |
| 2021-03-18 | 60.32 |
| 2021-03-17 | 61.54 |
| 2021-03-16 | 65.18 |
| 2021-03-15 | 63.96 |
| 2021-03-12 | 61.54 |
| 2021-03-11 | 61.54 |
| 2021-03-10 | 63.36 |
| 2021-03-09 | 58.50 |
| 2021-03-08 | 61.54 |
| 2021-03-05 | 63.36 |
| 2021-03-04 | 67.00 |
| 2021-03-03 | 68.22 |
| 2021-03-02 | 68.82 |
| 2021-03-01 | 64.57 |
| 2021-02-26 | 69.43 |
| 2021-02-25 | 66.39 |
| 2021-02-24 | 63.96 |
| 2021-02-23 | 68.82 |
| 2021-02-22 | 69.43 |
| 2021-02-19 | 68.22 |
| 2021-02-18 | 68.82 |
| 2021-02-17 | 67.00 |
| 2021-02-16 | 63.36 |
| 2021-02-11 | 59.11 |
| 2021-02-10 | 57.89 |
| 2021-02-09 | 56.07 |
| 2021-02-08 | 56.07 |
| 2021-02-05 | 57.28 |
| 2021-02-04 | 57.28 |
| 2021-02-03 | 56.68 |
| 2021-02-02 | 55.46 |
| 2021-02-01 | 56.07 |
| 2021-01-29 | 56.07 |
| 2021-01-28 | 57.89 |
| 2021-01-27 | 58.50 |
| 2021-01-26 | 59.71 |
| 2021-01-25 | 61.54 |
| 2021-01-22 | 65.79 |
| 2021-01-21 | 68.82 |
| 2021-01-20 | 69.43 |
| 2021-01-19 | 69.43 |
| 2021-01-18 | 65.18 |
| 2021-01-15 | 63.96 |
| 2021-01-14 | 63.96 |
| 2021-01-13 | 60.93 |
| 2021-01-12 | 63.96 |
| 2021-01-11 | 64.57 |
| 2021-01-08 | 63.96 |
| 2021-01-07 | 57.89 |
| 2021-01-06 | 60.93 |
| 2021-01-05 | 61.54 |
| 2021-01-04 | 60.32 |
| 2020-12-31 | 61.54 |
| 2020-12-30 | 57.28 |
| 2020-12-29 | 56.07 |
| 2020-12-28 | 56.07 |
| 2020-12-24 | 56.07 |
| 2020-12-23 | 54.86 |
| 2020-12-22 | 56.07 |
| 2020-12-21 | 54.25 |
| 2020-12-18 | 54.86 |
| 2020-12-17 | 53.03 |
| 2020-12-16 | 54.25 |
| 2020-12-15 | 53.03 |
| 2020-12-14 | 55.46 |
| 2020-12-11 | 58.50 |
| 2020-12-10 | 55.46 |
| 2020-12-09 | 57.89 |
| 2020-12-08 | 59.11 |
| 2020-12-07 | 57.89 |
| 2020-12-04 | 59.71 |
| 2020-12-03 | 62.75 |
| 2020-12-02 | 66.39 |
| 2020-12-01 | 68.82 |
| 2020-11-30 | 71.86 |
| 2020-11-27 | 70.04 |
| 2020-11-26 | 63.36 |
| 2020-11-25 | 61.54 |
| 2020-11-24 | 60.32 |
| 2020-11-23 | 53.64 |
| 2020-11-20 | 53.03 |
| 2020-11-19 | 53.64 |
| 2020-11-18 | 51.21 |
| 2020-11-17 | 50.60 |
| 2020-11-16 | 50.00 |
| 2020-11-13 | 51.21 |
| 2020-11-12 | 53.03 |
| 2020-11-11 | 54.86 |
| 2020-11-10 | 51.82 |
| 2020-11-09 | 50.60 |
| 2020-11-06 | 50.60 |
| 2020-11-05 | 50.00 |
| 2020-11-04 | 43.32 |
| 2020-11-03 | 43.92 |
| 2020-11-02 | 43.32 |
| 2020-10-30 | 43.32 |
| 2020-10-29 | 44.53 |
| 2020-10-28 | 45.75 |
| 2020-10-27 | 45.75 |
| 2020-10-23 | 47.57 |
| 2020-10-22 | 49.39 |
| 2020-10-21 | 46.96 |
| 2020-10-20 | 49.39 |
| 2020-10-19 | 50.60 |
| 2020-10-16 | 46.35 |
| 2020-10-15 | 45.14 |
| 2020-10-14 | 51.21 |
| 2020-10-12 | 57.89 |
| 2020-10-09 | 45.75 |
| 2020-10-08 | 45.14 |
| 2020-10-07 | 41.50 |
| 2020-10-06 | 37.85 |
| 2020-10-05 | 34.21 |
| 2020-09-30 | 37.24 |
| 2020-09-29 | 35.42 |
| 2020-09-28 | 37.85 |
| 2020-09-25 | 37.85 |
| 2020-09-24 | 40.28 |
| 2020-09-23 | 42.10 |
| 2020-09-22 | 43.32 |
| 2020-09-21 | 45.14 |
| 2020-09-18 | 48.78 |
| 2020-09-17 | 47.57 |
| 2020-09-16 | 50.00 |
| 2020-09-15 | 46.35 |
| 2020-09-14 | 45.75 |
| 2020-09-11 | 45.14 |
| 2020-09-10 | 48.18 |
| 2020-09-09 | 46.96 |
| 2020-09-08 | 48.78 |
| 2020-09-07 | 47.60 |
| 2020-09-04 | 49.37 |
| 2020-09-03 | 48.19 |
| 2020-09-02 | 51.73 |
| 2020-09-01 | 55.28 |
| 2020-08-31 | 55.28 |
| 2020-08-28 | 57.05 |
| 2020-08-27 | 52.92 |
| 2020-08-26 | 58.23 |
| 2020-08-25 | 56.46 |
| 2020-08-24 | 54.69 |
| 2020-08-21 | 54.10 |
| 2020-08-20 | 53.51 |
| 2020-08-19 | 52.92 |
| 2020-08-18 | 54.10 |
| 2020-08-17 | 54.10 |
| 2020-08-14 | 53.51 |
| 2020-08-13 | 51.73 |
| 2020-08-12 | 52.32 |
| 2020-08-11 | 52.92 |
| 2020-08-10 | 52.32 |
| 2020-08-07 | 54.69 |
| 2020-08-06 | 58.23 |
| 2020-08-05 | 59.41 |
| 2020-08-04 | 58.82 |
| 2020-08-03 | 48.19 |
| 2020-07-31 | 43.47 |
| 2020-07-30 | 45.24 |
| 2020-07-29 | 44.65 |
| 2020-07-28 | 44.06 |
| 2020-07-27 | 43.47 |
| 2020-07-24 | 45.83 |
| 2020-07-23 | 48.78 |
| 2020-07-22 | 47.01 |
| 2020-07-21 | 49.96 |
| 2020-07-20 | 51.73 |
| 2020-07-17 | 49.96 |
| 2020-07-16 | 50.55 |
| 2020-07-15 | 52.92 |
| 2020-07-14 | 54.10 |
| 2020-07-13 | 60.59 |
| 2020-07-10 | 58.23 |
| 2020-07-09 | 56.46 |
| 2020-07-08 | 58.82 |
| 2020-07-07 | 58.82 |
| 2020-07-06 | 63.54 |
| 2020-07-03 | 55.87 |
| 2020-07-02 | 47.01 |
| 2020-06-30 | 44.65 |
| 2020-06-29 | 39.34 |
| 2020-06-26 | 38.75 |
| 2020-06-24 | 37.56 |
| 2020-06-23 | 38.75 |
| 2020-06-22 | 38.75 |
| 2020-06-19 | 39.93 |
| 2020-06-18 | 37.56 |
| 2020-06-17 | 36.97 |
| 2020-06-16 | 38.16 |
| 2020-06-15 | 36.38 |
| 2020-06-12 | 39.93 |
| 2020-06-11 | 40.52 |
| 2020-06-10 | 42.29 |
| 2020-06-09 | 44.65 |
| 2020-06-08 | 45.24 |
| 2020-06-05 | 44.65 |
| 2020-06-04 | 40.52 |
| 2020-06-03 | 42.29 |
| 2020-06-02 | 39.93 |
| 2020-06-01 | 39.36 |
| 2020-05-29 | 34.85 |
| 2020-05-28 | 33.16 |
| 2020-05-27 | 34.85 |
| 2020-05-26 | 37.67 |
| 2020-05-25 | 35.98 |
| 2020-05-22 | 35.98 |
| 2020-05-21 | 42.18 |
| 2020-05-20 | 35.41 |
| 2020-05-19 | 34.85 |
| 2020-05-18 | 32.03 |
| 2020-05-15 | 33.16 |
| 2020-05-14 | 33.72 |
| 2020-05-13 | 35.98 |
| 2020-05-12 | 37.67 |
| 2020-05-11 | 39.93 |
| 2020-05-08 | 38.80 |
| 2020-05-07 | 35.41 |
| 2020-05-06 | 37.11 |
| 2020-05-05 | 36.54 |
| 2020-05-04 | 37.67 |
| 2020-04-29 | 42.75 |
| 2020-04-28 | 37.67 |
| 2020-04-27 | 38.23 |
| 2020-04-24 | 29.21 |
| 2020-04-23 | 30.90 |
| 2020-04-22 | 31.46 |
| 2020-04-21 | 33.72 |
| 2020-04-20 | 34.85 |
| 2020-04-17 | 35.98 |
| 2020-04-16 | 34.85 |
| 2020-04-15 | 35.41 |
| 2020-04-14 | 37.11 |
| 2020-04-09 | 37.11 |
| 2020-04-08 | 35.98 |
| 2020-04-07 | 35.41 |
| 2020-04-06 | 31.46 |
| 2020-04-03 | 33.72 |
| 2020-04-02 | 34.28 |
| 2020-04-01 | 33.16 |
| 2020-03-31 | 36.54 |
| 2020-03-30 | 32.03 |
| 2020-03-27 | 35.98 |
| 2020-03-26 | 32.59 |
| 2020-03-25 | 28.64 |
| 2020-03-24 | 21.31 |
| 2020-03-23 | 19.05 |
| 2020-03-20 | 23.56 |
| 2020-03-19 | 21.87 |
| 2020-03-18 | 25.82 |
| 2020-03-17 | 29.77 |
| 2020-03-16 | 34.85 |
| 2020-03-13 | 38.80 |
| 2020-03-12 | 42.18 |
| 2020-03-11 | 49.52 |
| 2020-03-10 | 48.39 |
| 2020-03-09 | 47.26 |
| 2020-03-06 | 52.90 |
| 2020-03-05 | 56.29 |
| 2020-03-04 | 54.60 |
| 2020-03-03 | 52.34 |
| 2020-03-02 | 51.21 |
| 2020-02-28 | 47.83 |
| 2020-02-27 | 50.08 |
| 2020-02-26 | 50.08 |
| 2020-02-25 | 51.77 |
| 2020-02-24 | 51.21 |
| 2020-02-21 | 54.03 |
| 2020-02-20 | 56.29 |
| 2020-02-19 | 57.42 |
| 2020-02-18 | 57.42 |
| 2020-02-17 | 59.11 |
| 2020-02-14 | 59.67 |
| 2020-02-13 | 58.55 |
| 2020-02-12 | 56.85 |
| 2020-02-11 | 56.29 |
| 2020-02-10 | 54.60 |
| 2020-02-07 | 57.98 |
| 2020-02-06 | 59.11 |
| 2020-02-05 | 54.03 |
| 2020-02-04 | 53.47 |
| 2020-02-03 | 49.52 |
| 2020-01-31 | 52.34 |
| 2020-01-30 | 52.90 |
| 2020-01-29 | 56.85 |
| 2020-01-24 | 64.19 |
| 2020-01-23 | 63.62 |
| 2020-01-22 | 68.14 |
| 2020-01-21 | 67.57 |
| 2020-01-20 | 70.39 |
| 2020-01-17 | 73.22 |
| 2020-01-16 | 72.65 |
| 2020-01-15 | 70.96 |
| 2020-01-14 | 71.52 |
| 2020-01-13 | 72.09 |
| 2020-01-10 | 70.39 |
| 2020-01-09 | 74.34 |
| 2020-01-08 | 73.78 |
| 2020-01-07 | 76.60 |
| 2020-01-06 | 76.60 |
| 2020-01-03 | 79.42 |
| 2020-01-02 | 78.29 |
| 2019-12-31 | 76.04 |
| 2019-12-30 | 77.16 |
| 2019-12-27 | 76.60 |
| 2019-12-24 | 76.60 |
| 2019-12-23 | 77.73 |
| 2019-12-20 | 76.60 |
| 2019-12-19 | 78.86 |
| 2019-12-18 | 79.99 |
| 2019-12-17 | 79.42 |
| 2019-12-16 | 78.86 |
| 2019-12-13 | 79.42 |
| 2019-12-12 | 77.73 |
| 2019-12-11 | 78.29 |
| 2019-12-10 | 78.86 |
| 2019-12-09 | 76.60 |
| 2019-12-06 | 74.91 |
| 2019-12-05 | 76.04 |
| 2019-12-04 | 73.22 |
| 2019-12-03 | 75.47 |
| 2019-12-02 | 73.78 |
| 2019-11-29 | 73.78 |
| 2019-11-28 | 74.91 |
| 2019-11-27 | 74.34 |
| 2019-11-26 | 74.34 |
| 2019-11-25 | 74.91 |
| 2019-11-22 | 73.78 |
| 2019-11-21 | 75.47 |
| 2019-11-20 | 77.16 |
| 2019-11-19 | 75.47 |
| 2019-11-18 | 73.22 |
| 2019-11-15 | 70.96 |
| 2019-11-14 | 73.22 |
| 2019-11-13 | 74.34 |
| 2019-11-12 | 77.73 |
| 2019-11-11 | 76.04 |
| 2019-11-08 | 79.42 |
| 2019-11-07 | 79.42 |
| 2019-11-06 | 79.42 |
| 2019-11-05 | 77.16 |
| 2019-11-04 | 76.60 |
| 2019-11-01 | 75.47 |
| 2019-10-31 | 74.34 |
| 2019-10-30 | 75.47 |
| 2019-10-29 | 74.91 |
| 2019-10-28 | 74.91 |
| 2019-10-25 | 75.47 |
| 2019-10-24 | 76.60 |
| 2019-10-23 | 75.47 |
| 2019-10-22 | 76.60 |
| 2019-10-21 | 76.60 |
| 2019-10-18 | 73.22 |
| 2019-10-17 | 75.47 |
| 2019-10-16 | 74.91 |
| 2019-10-15 | 73.78 |
| 2019-10-14 | 72.09 |
| 2019-10-11 | 70.39 |
| 2019-10-10 | 68.70 |
| 2019-10-09 | 67.57 |
| 2019-10-08 | 68.70 |
| 2019-10-04 | 66.44 |
| 2019-10-03 | 64.75 |
| 2019-10-02 | 64.75 |
| 2019-09-30 | 63.06 |
| 2019-09-27 | 63.06 |
| 2019-09-26 | 64.75 |
| 2019-09-25 | 64.19 |
| 2019-09-24 | 67.01 |
| 2019-09-23 | 68.14 |
| 2019-09-20 | 68.14 |
| 2019-09-19 | 72.65 |
| 2019-09-18 | 73.22 |
| 2019-09-17 | 74.91 |
| 2019-09-16 | 81.11 |
| 2019-09-13 | 72.65 |
| 2019-09-12 | 70.39 |
| 2019-09-11 | 69.27 |
| 2019-09-10 | 70.39 |
| 2019-09-09 | 65.88 |
| 2019-09-06 | 67.57 |
| 2019-09-05 | 64.27 |
| 2019-09-04 | 62.61 |
| 2019-09-03 | 58.20 |
| 2019-09-02 | 60.96 |
| 2019-08-30 | 63.71 |
| 2019-08-29 | 62.06 |
| 2019-08-28 | 60.96 |
| 2019-08-27 | 61.51 |
| 2019-08-26 | 56.00 |
| 2019-08-23 | 59.86 |
| 2019-08-22 | 59.30 |
| 2019-08-21 | 62.61 |
| 2019-08-20 | 59.86 |
| 2019-08-19 | 58.75 |
| 2019-08-16 | 42.77 |
| 2019-08-15 | 40.56 |
| 2019-08-14 | 38.91 |
| 2019-08-13 | 38.91 |
| 2019-08-12 | 41.67 |
| 2019-08-09 | 41.11 |
| 2019-08-08 | 42.77 |
| 2019-08-07 | 42.22 |
| 2019-08-06 | 42.22 |
| 2019-08-05 | 45.52 |
| 2019-08-02 | 50.49 |
| 2019-08-01 | 54.89 |
| 2019-07-31 | 55.45 |
| 2019-07-30 | 55.45 |
| 2019-07-29 | 56.00 |
| 2019-07-26 | 57.10 |
| 2019-07-25 | 58.20 |
| 2019-07-24 | 56.55 |
| 2019-07-23 | 56.00 |
| 2019-07-22 | 58.20 |
| 2019-07-19 | 59.30 |
| 2019-07-18 | 59.86 |
| 2019-07-17 | 60.41 |
| 2019-07-16 | 57.65 |
| 2019-07-15 | 59.30 |
| 2019-07-12 | 58.75 |
| 2019-07-11 | 60.41 |
| 2019-07-10 | 60.41 |
| 2019-07-09 | 60.41 |
| 2019-07-08 | 60.41 |
| 2019-07-05 | 63.16 |
| 2019-07-04 | 63.16 |
| 2019-07-03 | 63.71 |
| 2019-07-02 | 62.61 |
| 2019-06-28 | 58.75 |
| 2019-06-27 | 58.75 |
| 2019-06-26 | 58.75 |
| 2019-06-25 | 60.41 |
| 2019-06-24 | 59.86 |
| 2019-06-21 | 58.75 |
| 2019-06-20 | 58.75 |
| 2019-06-19 | 58.75 |
| 2019-06-18 | 57.10 |
| 2019-06-17 | 54.89 |
| 2019-06-14 | 57.10 |
| 2019-06-13 | 59.86 |
| 2019-06-12 | 57.10 |
| 2019-06-11 | 58.20 |
| 2019-06-10 | 59.30 |
| 2019-06-06 | 53.79 |
| 2019-06-05 | 54.34 |
| 2019-06-04 | 53.24 |
| 2019-06-03 | 55.45 |
| 2019-05-31 | 53.24 |
| 2019-05-30 | 53.77 |
| 2019-05-29 | 51.65 |
| 2019-05-28 | 53.77 |
| 2019-05-27 | 50.59 |
| 2019-05-24 | 49.53 |
| 2019-05-23 | 49.00 |
| 2019-05-22 | 49.00 |
| 2019-05-21 | 48.47 |
| 2019-05-20 | 48.47 |
| 2019-05-17 | 52.71 |
| 2019-05-16 | 55.89 |
| 2019-05-15 | 53.77 |
| 2019-05-14 | 54.83 |
| 2019-05-10 | 56.42 |
| 2019-05-09 | 58.01 |
| 2019-05-08 | 58.54 |
| 2019-05-07 | 62.26 |
| 2019-05-06 | 60.13 |
| 2019-05-03 | 63.85 |
| 2019-05-02 | 64.91 |
| 2019-04-30 | 65.44 |
| 2019-04-29 | 64.91 |
| 2019-04-26 | 63.32 |
| 2019-04-25 | 63.85 |
| 2019-04-24 | 65.97 |
| 2019-04-23 | 65.97 |
| 2019-04-18 | 69.15 |
| 2019-04-17 | 68.62 |
| 2019-04-16 | 70.21 |
| 2019-04-15 | 72.86 |
| 2019-04-12 | 69.68 |
| 2019-04-11 | 71.27 |
| 2019-04-10 | 73.39 |
| 2019-04-09 | 73.92 |
| 2019-04-08 | 71.27 |
| 2019-04-04 | 70.21 |
| 2019-04-03 | 72.33 |
| 2019-04-02 | 69.68 |
| 2019-04-01 | 64.38 |
| 2019-03-29 | 59.07 |
| 2019-03-28 | 60.66 |
| 2019-03-27 | 60.13 |
| 2019-03-26 | 58.54 |
| 2019-03-25 | 59.07 |
| 2019-03-22 | 61.19 |
| 2019-03-21 | 61.19 |
| 2019-03-20 | 60.13 |
| 2019-03-19 | 59.07 |
| 2019-03-18 | 57.48 |
| 2019-03-15 | 51.65 |
| 2019-03-14 | 51.12 |
| 2019-03-13 | 53.24 |
| 2019-03-12 | 52.71 |
| 2019-03-11 | 51.65 |
| 2019-03-08 | 51.65 |
| 2019-03-07 | 54.30 |
| 2019-03-06 | 54.83 |
| 2019-03-05 | 54.30 |
| 2019-03-04 | 55.89 |
| 2019-03-01 | 55.36 |
| 2019-02-28 | 55.36 |
| 2019-02-27 | 55.36 |
| 2019-02-26 | 55.36 |
| 2019-02-25 | 58.01 |
| 2019-02-22 | 54.83 |
| 2019-02-21 | 53.77 |
| 2019-02-20 | 51.65 |
| 2019-02-19 | 50.59 |
| 2019-02-18 | 48.47 |
| 2019-02-15 | 45.29 |
| 2019-02-14 | 47.94 |
| 2019-02-13 | 48.47 |
| 2019-02-12 | 50.06 |
| 2019-02-11 | 47.94 |
| 2019-02-08 | 48.47 |
| 2019-02-04 | 49.53 |
| 2019-02-01 | 46.35 |
| 2019-01-31 | 44.76 |
| 2019-01-30 | 42.64 |
| 2019-01-29 | 43.17 |
| 2019-01-28 | 44.23 |
| 2019-01-25 | 44.23 |
| 2019-01-24 | 43.70 |
| 2019-01-23 | 42.11 |
| 2019-01-22 | 42.11 |
| 2019-01-21 | 41.58 |
| 2019-01-18 | 38.39 |
| 2019-01-17 | 38.39 |
| 2019-01-16 | 37.33 |
| 2019-01-15 | 34.15 |
| 2019-01-14 | 33.09 |
| 2019-01-11 | 33.09 |
| 2019-01-10 | 33.09 |
| 2019-01-09 | 33.09 |
| 2019-01-08 | 30.97 |
| 2019-01-07 | 33.62 |
| 2019-01-04 | 33.09 |
| 2019-01-03 | 34.15 |
| 2019-01-02 | 33.62 |
| 2018-12-31 | 37.33 |
| 2018-12-28 | 35.74 |
| 2018-12-27 | 35.74 |
| 2018-12-24 | 35.21 |
| 2018-12-21 | 37.33 |
| 2018-12-20 | 38.39 |
| 2018-12-19 | 37.33 |
| 2018-12-18 | 36.27 |
| 2018-12-17 | 38.92 |
| 2018-12-14 | 38.39 |
| 2018-12-13 | 35.74 |
| 2018-12-12 | 35.21 |
| 2018-12-11 | 35.21 |
| 2018-12-10 | 33.09 |
| 2018-12-07 | 35.21 |
| 2018-12-06 | 35.74 |
| 2018-12-05 | 36.80 |
| 2018-12-04 | 37.33 |
| 2018-12-03 | 36.80 |
| 2018-11-30 | 35.21 |
| 2018-11-29 | 34.15 |
| 2018-11-28 | 33.62 |
| 2018-11-27 | 32.03 |
| 2018-11-26 | 30.97 |
| 2018-11-23 | 33.09 |
| 2018-11-22 | 35.74 |
| 2018-11-21 | 35.21 |
| 2018-11-20 | 33.09 |
| 2018-11-19 | 35.21 |
| 2018-11-16 | 32.56 |
| 2018-11-15 | 31.50 |
| 2018-11-14 | 30.44 |
| 2018-11-13 | 27.26 |
| 2018-11-12 | 29.38 |
| 2018-11-09 | 28.32 |
| 2018-11-08 | 29.91 |
| 2018-11-07 | 28.85 |
| 2018-11-06 | 27.79 |
| 2018-11-05 | 26.20 |
| 2018-11-02 | 27.26 |
| 2018-11-01 | 23.02 |
| 2018-10-31 | 19.31 |
| 2018-10-30 | 15.59 |
| 2018-10-29 | 14.53 |
| 2018-10-26 | 15.59 |
| 2018-10-25 | 16.65 |
| 2018-10-24 | 16.65 |
| 2018-10-23 | 17.18 |
| 2018-10-22 | 20.37 |
| 2018-10-19 | 16.12 |
| 2018-10-18 | 14.53 |
| 2018-10-16 | 15.06 |
| 2018-10-15 | 16.12 |
| 2018-10-12 | 14.53 |
| 2018-10-11 | 13.47 |
| 2018-10-10 | 16.65 |
| 2018-10-09 | 18.78 |
| 2018-10-08 | 19.31 |
| 2018-10-05 | 27.26 |
| 2018-10-04 | 28.85 |
| 2018-10-03 | 31.50 |
| 2018-10-02 | 32.03 |
| 2018-09-28 | 32.56 |
| 2018-09-27 | 32.03 |
| 2018-09-26 | 29.38 |
| 2018-09-24 | 29.91 |
| 2018-09-21 | 32.56 |
| 2018-09-20 | 26.73 |
| 2018-09-19 | 26.20 |
| 2018-09-18 | 24.61 |
| 2018-09-17 | 21.96 |
| 2018-09-14 | 24.61 |
| 2018-09-13 | 24.08 |
| 2018-09-12 | 20.90 |
| 2018-09-11 | 22.49 |
| 2018-09-10 | 24.08 |
| 2018-09-07 | 26.73 |
| 2018-09-06 | 28.32 |
| 2018-09-05 | 29.35 |
| 2018-09-04 | 31.41 |
| 2018-09-03 | 29.35 |
| 2018-08-31 | 32.44 |
| 2018-08-30 | 30.90 |
| 2018-08-29 | 30.90 |
| 2018-08-28 | 29.87 |
| 2018-08-27 | 32.96 |
| 2018-08-24 | 34.50 |
| 2018-08-23 | 35.02 |
| 2018-08-22 | 33.99 |
| 2018-08-21 | 35.02 |
| 2018-08-20 | 31.41 |
| 2018-08-17 | 30.90 |
| 2018-08-16 | 31.41 |
| 2018-08-15 | 32.96 |
| 2018-08-14 | 36.57 |
| 2018-08-13 | 39.14 |
| 2018-08-10 | 44.81 |
| 2018-08-09 | 41.20 |
| 2018-08-08 | 40.17 |
| 2018-08-07 | 41.72 |
| 2018-08-06 | 40.17 |
| 2018-08-03 | 41.20 |
| 2018-08-02 | 41.72 |
| 2018-08-01 | 44.30 |
| 2018-07-31 | 45.84 |
| 2018-07-30 | 45.84 |
| 2018-07-27 | 47.39 |
| 2018-07-26 | 45.33 |
| 2018-07-25 | 46.87 |
| 2018-07-24 | 46.87 |
| 2018-07-23 | 44.30 |
| 2018-07-20 | 42.23 |
| 2018-07-19 | 42.23 |
| 2018-07-18 | 42.75 |
| 2018-07-17 | 41.72 |
| 2018-07-16 | 42.23 |
| 2018-07-13 | 44.30 |
| 2018-07-12 | 42.75 |
| 2018-07-11 | 42.23 |
| 2018-07-10 | 45.84 |
| 2018-07-09 | 45.33 |
| 2018-07-06 | 41.72 |
| 2018-07-05 | 43.26 |
| 2018-07-04 | 43.26 |
| 2018-07-03 | 43.26 |
| 2018-06-29 | 47.39 |
| 2018-06-28 | 40.69 |
| 2018-06-27 | 43.26 |
| 2018-06-26 | 47.39 |
| 2018-06-25 | 50.99 |
| 2018-06-22 | 53.06 |
| 2018-06-21 | 54.09 |
| 2018-06-20 | 54.09 |
| 2018-06-19 | 53.06 |
| 2018-06-15 | 56.66 |
| 2018-06-14 | 58.72 |
| 2018-06-13 | 62.85 |
| 2018-06-12 | 63.36 |
| 2018-06-11 | 61.82 |
| 2018-06-08 | 64.39 |
| 2018-06-07 | 65.42 |
| 2018-06-06 | 66.45 |
| 2018-06-05 | 66.45 |
| 2018-06-04 | 66.45 |
| 2018-06-01 | 61.97 |
| 2018-05-31 | 65.96 |
| 2018-05-30 | 64.46 |
| 2018-05-29 | 65.96 |
| 2018-05-28 | 67.45 |
| 2018-05-25 | 63.46 |
| 2018-05-24 | 62.97 |
| 2018-05-23 | 62.47 |
| 2018-05-21 | 66.45 |
| 2018-05-18 | 66.45 |
| 2018-05-17 | 64.46 |
| 2018-05-16 | 62.47 |
| 2018-05-15 | 62.47 |
| 2018-05-14 | 62.97 |
| 2018-05-11 | 59.98 |
| 2018-05-10 | 58.98 |
| 2018-05-09 | 57.98 |
| 2018-05-08 | 59.98 |
| 2018-05-07 | 58.48 |
| 2018-05-04 | 57.48 |
| 2018-05-03 | 58.98 |
| 2018-05-02 | 59.98 |
| 2018-04-30 | 58.98 |
| 2018-04-27 | 55.99 |
| 2018-04-26 | 54.49 |
| 2018-04-25 | 55.49 |
| 2018-04-24 | 56.99 |
| 2018-04-23 | 57.98 |
| 2018-04-20 | 59.48 |
| 2018-04-19 | 61.97 |
| 2018-04-18 | 60.97 |
| 2018-04-17 | 62.47 |
| 2018-04-16 | 64.46 |
| 2018-04-13 | 67.45 |
| 2018-04-12 | 68.45 |
| 2018-04-11 | 70.94 |
| 2018-04-10 | 69.44 |
| 2018-04-09 | 65.96 |
| 2018-04-06 | 65.46 |
| 2018-04-04 | 63.46 |
| 2018-04-03 | 64.96 |
| 2018-03-29 | 65.96 |
| 2018-03-28 | 64.46 |
| 2018-03-27 | 66.95 |
| 2018-03-26 | 62.47 |
| 2018-03-23 | 63.46 |
| 2018-03-22 | 68.45 |
| 2018-03-21 | 67.95 |
| 2018-03-20 | 67.45 |
| 2018-03-19 | 70.44 |
| 2018-03-16 | 68.45 |
| 2018-03-15 | 68.45 |
| 2018-03-14 | 67.95 |
| 2018-03-13 | 69.44 |
| 2018-03-12 | 68.95 |
| 2018-03-09 | 66.45 |
| 2018-03-08 | 66.45 |
| 2018-03-07 | 65.96 |
| 2018-03-06 | 66.95 |
| 2018-03-05 | 63.96 |
| 2018-03-02 | 64.96 |
| 2018-03-01 | 65.96 |
| 2018-02-28 | 62.97 |
| 2018-02-27 | 65.96 |
| 2018-02-26 | 66.45 |
| 2018-02-23 | 66.45 |
| 2018-02-22 | 64.96 |
| 2018-02-21 | 66.95 |
| 2018-02-20 | 64.46 |
| 2018-02-15 | 67.45 |
| 2018-02-14 | 64.46 |
| 2018-02-13 | 60.97 |
| 2018-02-12 | 60.97 |
| 2018-02-09 | 58.48 |
| 2018-02-08 | 62.47 |
| 2018-02-07 | 60.97 |
| 2018-02-06 | 64.96 |
| 2018-02-05 | 71.94 |
| 2018-02-02 | 73.93 |
| 2018-02-01 | 73.93 |
| 2018-01-31 | 74.43 |
| 2018-01-30 | 78.42 |
| 2018-01-29 | 80.41 |
| 2018-01-26 | 80.41 |
| 2018-01-25 | 77.42 |
| 2018-01-24 | 78.91 |
| 2018-01-23 | 77.92 |
| 2018-01-22 | 76.92 |
| 2018-01-19 | 71.94 |
| 2018-01-18 | 70.44 |
| 2018-01-17 | 67.95 |
| 2018-01-16 | 70.44 |
| 2018-01-15 | 68.45 |
| 2018-01-12 | 71.44 |
| 2018-01-11 | 70.94 |
| 2018-01-10 | 71.94 |
| 2018-01-09 | 72.44 |
| 2018-01-08 | 71.44 |
| 2018-01-05 | 69.94 |
| 2018-01-04 | 66.95 |
| 2018-01-03 | 66.95 |
| 2018-01-02 | 66.95 |
| 2017-12-29 | 61.47 |
| 2017-12-28 | 62.47 |
| 2017-12-27 | 61.97 |
| 2017-12-22 | 59.98 |
| 2017-12-21 | 58.98 |
| 2017-12-20 | 57.48 |
| 2017-12-19 | 58.98 |
| 2017-12-18 | 58.98 |
| 2017-12-15 | 59.48 |
| 2017-12-14 | 61.47 |
| 2017-12-13 | 60.47 |
| 2017-12-12 | 59.98 |
| 2017-12-11 | 60.97 |
| 2017-12-08 | 59.98 |
| 2017-12-07 | 57.48 |
| 2017-12-06 | 57.98 |
| 2017-12-05 | 61.97 |
| 2017-12-04 | 62.97 |
| 2017-12-01 | 63.46 |
| 2017-11-30 | 65.46 |
| 2017-11-29 | 63.96 |
| 2017-11-28 | 63.96 |
| 2017-11-27 | 65.46 |
| 2017-11-24 | 65.96 |
| 2017-11-23 | 65.96 |
| 2017-11-22 | 67.95 |
| 2017-11-21 | 65.96 |
| 2017-11-20 | 63.46 |
| 2017-11-17 | 66.45 |
| 2017-11-16 | 66.95 |
| 2017-11-15 | 67.95 |
| 2017-11-14 | 69.44 |
| 2017-11-13 | 68.95 |
| 2017-11-10 | 69.94 |
| 2017-11-09 | 70.44 |
| 2017-11-08 | 69.94 |
| 2017-11-07 | 71.94 |
| 2017-11-06 | 70.94 |
| 2017-11-03 | 71.94 |
| 2017-11-02 | 72.93 |
| 2017-11-01 | 73.43 |
| 2017-10-31 | 73.43 |
| 2017-10-30 | 73.43 |
| 2017-10-27 | 75.43 |
| 2017-10-26 | 76.42 |
| 2017-10-25 | 78.42 |
| 2017-10-24 | 76.42 |
| 2017-10-23 | 78.42 |
| 2017-10-20 | 78.42 |
| 2017-10-19 | 75.43 |
| 2017-10-18 | 80.91 |
| 2017-10-17 | 79.91 |
| 2017-10-16 | 80.91 |
| 2017-10-13 | 82.40 |
| 2017-10-12 | 83.40 |
| 2017-10-11 | 83.90 |
| 2017-10-10 | 86.89 |
| 2017-10-09 | 84.89 |
| 2017-10-06 | 88.38 |
| 2017-10-04 | 81.41 |
| 2017-10-03 | 77.42 |
| 2017-09-29 | 76.42 |
| 2017-09-28 | 75.92 |
| 2017-09-27 | 77.42 |
| 2017-09-26 | 75.43 |
| 2017-09-25 | 76.42 |
| 2017-09-22 | 89.38 |
| 2017-09-21 | 94.86 |
| 2017-09-20 | 92.37 |
| 2017-09-19 | 91.37 |
| 2017-09-18 | 92.37 |
| 2017-09-15 | 85.89 |
| 2017-09-14 | 82.40 |
| 2017-09-13 | 81.41 |
| 2017-09-12 | 79.41 |
| 2017-09-11 | 79.91 |
| 2017-09-08 | 76.49 |
| 2017-09-07 | 77.47 |
| 2017-09-06 | 74.04 |
| 2017-09-05 | 74.04 |
| 2017-09-04 | 72.09 |
| 2017-09-01 | 72.58 |
| 2017-08-31 | 74.53 |
| 2017-08-30 | 77.47 |
| 2017-08-29 | 72.58 |
| 2017-08-28 | 71.11 |
| 2017-08-25 | 70.62 |
| 2017-08-24 | 70.13 |
| 2017-08-22 | 67.20 |
| 2017-08-21 | 65.24 |
| 2017-08-18 | 65.24 |
| 2017-08-17 | 65.73 |
| 2017-08-16 | 65.73 |
| 2017-08-15 | 67.20 |
| 2017-08-14 | 69.16 |
| 2017-08-11 | 65.73 |
| 2017-08-10 | 70.13 |
| 2017-08-09 | 74.53 |
| 2017-08-08 | 73.07 |
| 2017-08-07 | 73.07 |
| 2017-08-04 | 72.58 |
| 2017-08-03 | 72.58 |
| 2017-08-02 | 76.00 |
| 2017-08-01 | 75.02 |
| 2017-07-31 | 75.51 |
| 2017-07-28 | 75.51 |
| 2017-07-27 | 77.47 |
| 2017-07-26 | 73.56 |
| 2017-07-25 | 72.09 |
| 2017-07-24 | 75.02 |
| 2017-07-21 | 77.47 |
| 2017-07-20 | 77.96 |
| 2017-07-19 | 76.98 |
| 2017-07-18 | 74.04 |
| 2017-07-17 | 77.96 |
| 2017-07-14 | 78.44 |
| 2017-07-13 | 71.11 |
| 2017-07-12 | 69.64 |
| 2017-07-11 | 71.11 |
| 2017-07-10 | 69.16 |
| 2017-07-07 | 69.64 |
| 2017-07-06 | 68.67 |
| 2017-07-05 | 68.67 |
| 2017-07-04 | 68.67 |
| 2017-07-03 | 71.60 |
| 2017-06-30 | 68.67 |
| 2017-06-29 | 70.13 |
| 2017-06-28 | 69.64 |
| 2017-06-27 | 72.58 |
| 2017-06-26 | 73.07 |
| 2017-06-23 | 71.11 |
| 2017-06-22 | 70.62 |
| 2017-06-21 | 74.53 |
| 2017-06-20 | 71.11 |
| 2017-06-19 | 70.62 |
| 2017-06-16 | 68.67 |
| 2017-06-15 | 67.69 |
| 2017-06-14 | 70.62 |
| 2017-06-13 | 75.02 |
| 2017-06-12 | 73.56 |
| 2017-06-09 | 77.78 |
| 2017-06-08 | 80.59 |
| 2017-06-07 | 77.31 |
| 2017-06-06 | 79.18 |
| 2017-06-05 | 74.02 |
| 2017-06-02 | 74.96 |
| 2017-06-01 | 72.62 |
| 2017-05-31 | 74.49 |
| 2017-05-29 | 72.15 |
| 2017-05-26 | 69.33 |
| 2017-05-25 | 70.27 |
| 2017-05-24 | 68.86 |
| 2017-05-23 | 64.64 |
| 2017-05-22 | 65.11 |
| 2017-05-19 | 64.17 |
| 2017-05-18 | 61.36 |
| 2017-05-17 | 63.24 |
| 2017-05-16 | 60.89 |
| 2017-05-15 | 59.95 |
| 2017-05-12 | 59.48 |
| 2017-05-11 | 60.42 |
| 2017-05-10 | 59.48 |
| 2017-05-09 | 61.36 |
| 2017-05-08 | 59.95 |
| 2017-05-05 | 59.01 |
| 2017-05-04 | 59.01 |
| 2017-05-02 | 61.36 |
| 2017-04-28 | 65.58 |
| 2017-04-27 | 66.05 |
| 2017-04-26 | 67.93 |
| 2017-04-25 | 67.46 |
| 2017-04-24 | 66.05 |
| 2017-04-21 | 67.93 |
| 2017-04-20 | 69.80 |
| 2017-04-19 | 69.80 |
| 2017-04-18 | 67.46 |
| 2017-04-13 | 73.56 |
| 2017-04-12 | 74.02 |
| 2017-04-11 | 61.36 |
| 2017-04-10 | 62.30 |
| 2017-04-07 | 61.83 |
| 2017-04-06 | 61.36 |
| 2017-04-05 | 64.17 |
| 2017-04-03 | 65.11 |
| 2017-03-31 | 63.24 |
| 2017-03-30 | 66.05 |
| 2017-03-29 | 66.99 |
| 2017-03-28 | 68.86 |
| 2017-03-27 | 63.70 |
| 2017-03-24 | 67.46 |
| 2017-03-23 | 68.40 |
| 2017-03-22 | 65.58 |
| 2017-03-21 | 69.33 |
| 2017-03-20 | 66.99 |
| 2017-03-17 | 70.27 |
| 2017-03-16 | 72.62 |
| 2017-03-15 | 72.62 |
| 2017-03-14 | 68.86 |
| 2017-03-13 | 64.64 |
| 2017-03-10 | 58.54 |
| 2017-03-09 | 56.67 |
| 2017-03-08 | 60.89 |
| 2017-03-07 | 57.61 |
| 2017-03-06 | 55.26 |
| 2017-03-03 | 53.85 |
| 2017-03-02 | 56.20 |
| 2017-03-01 | 56.20 |
| 2017-02-28 | 56.20 |
| 2017-02-27 | 55.73 |
| 2017-02-24 | 58.54 |
| 2017-02-23 | 62.30 |
| 2017-02-22 | 60.42 |
| 2017-02-21 | 54.32 |
| 2017-02-20 | 55.73 |
| 2017-02-17 | 54.32 |
| 2017-02-16 | 56.67 |
| 2017-02-15 | 58.54 |
| 2017-02-14 | 59.95 |
| 2017-02-13 | 57.61 |
| 2017-02-10 | 54.32 |
| 2017-02-09 | 55.26 |
| 2017-02-08 | 55.73 |
| 2017-02-07 | 48.69 |
| 2017-02-06 | 48.69 |
| 2017-02-03 | 47.29 |
| 2017-02-02 | 48.69 |
| 2017-02-01 | 48.69 |
| 2017-01-27 | 48.69 |
| 2017-01-26 | 48.69 |
| 2017-01-25 | 48.69 |
| 2017-01-24 | 49.63 |
| 2017-01-23 | 48.69 |
| 2017-01-20 | 49.16 |
| 2017-01-19 | 50.10 |
| 2017-01-18 | 52.45 |
| 2017-01-17 | 50.57 |
| 2017-01-16 | 51.04 |
| 2017-01-13 | 51.98 |
| 2017-01-12 | 51.51 |
| 2017-01-11 | 51.51 |
| 2017-01-10 | 50.10 |
| 2017-01-09 | 49.16 |
| 2017-01-06 | 50.10 |
| 2017-01-05 | 48.69 |
| 2017-01-04 | 47.29 |
| 2017-01-03 | 47.29 |
| 2016-12-30 | 45.88 |
| 2016-12-29 | 45.41 |
| 2016-12-28 | 44.00 |
| 2016-12-23 | 44.00 |
| 2016-12-22 | 45.41 |
| 2016-12-21 | 44.94 |
| 2016-12-20 | 44.47 |
| 2016-12-19 | 44.94 |
| 2016-12-16 | 51.04 |
| 2016-12-15 | 47.29 |
| 2016-12-14 | 50.10 |
| 2016-12-13 | 51.51 |
| 2016-12-12 | 51.51 |
| 2016-12-09 | 52.92 |
| 2016-12-08 | 54.32 |
| 2016-12-07 | 52.92 |
| 2016-12-06 | 52.92 |
| 2016-12-05 | 53.39 |
| 2016-12-02 | 55.73 |
| 2016-12-01 | 57.14 |
| 2016-11-30 | 58.54 |
| 2016-11-29 | 58.08 |
| 2016-11-28 | 59.48 |
| 2016-11-25 | 58.08 |
| 2016-11-24 | 57.61 |
| 2016-11-23 | 59.01 |
| 2016-11-22 | 59.95 |
| 2016-11-21 | 57.14 |
| 2016-11-18 | 54.79 |
| 2016-11-17 | 54.79 |
| 2016-11-16 | 55.26 |
| 2016-11-15 | 54.32 |
| 2016-11-14 | 53.39 |
| 2016-11-11 | 58.08 |
| 2016-11-10 | 59.01 |
| 2016-11-09 | 58.54 |
| 2016-11-08 | 57.61 |
| 2016-11-07 | 58.54 |
| 2016-11-04 | 56.20 |
| 2016-11-03 | 58.54 |
| 2016-11-02 | 59.01 |
| 2016-11-01 | 60.89 |
| 2016-10-31 | 59.01 |
| 2016-10-28 | 61.36 |
| 2016-10-27 | 64.17 |
| 2016-10-26 | 64.17 |
| 2016-10-25 | 64.17 |
| 2016-10-24 | 64.64 |
| 2016-10-20 | 62.30 |
| 2016-10-19 | 60.89 |
| 2016-10-18 | 63.24 |
| 2016-10-17 | 61.36 |
| 2016-10-14 | 59.95 |
| 2016-10-13 | 60.89 |
| 2016-10-12 | 59.48 |
| 2016-10-11 | 60.89 |
| 2016-10-07 | 70.27 |
| 2016-10-06 | 70.27 |
| 2016-10-05 | 72.15 |
| 2016-10-04 | 77.78 |
| 2016-10-03 | 73.56 |
| 2016-09-30 | 73.09 |
| 2016-09-29 | 77.78 |
| 2016-09-28 | 79.18 |
| 2016-09-27 | 78.25 |
| 2016-09-26 | 75.90 |
| 2016-09-23 | 80.12 |
| 2016-09-22 | 80.59 |
| 2016-09-21 | 79.65 |
| 2016-09-20 | 78.71 |
| 2016-09-19 | 73.56 |
| 2016-09-15 | 70.27 |
| 2016-09-14 | 70.27 |
| 2016-09-13 | 72.15 |
| 2016-09-12 | 72.62 |
| 2016-09-09 | 78.25 |
| 2016-09-08 | 77.79 |
| 2016-09-07 | 77.32 |
| 2016-09-06 | 77.79 |
| 2016-09-05 | 76.86 |
| 2016-09-02 | 75.94 |
| 2016-09-01 | 75.48 |
| 2016-08-31 | 71.34 |
| 2016-08-30 | 73.18 |
| 2016-08-29 | 69.03 |
| 2016-08-26 | 69.03 |
| 2016-08-25 | 67.65 |
| 2016-08-24 | 69.03 |
| 2016-08-23 | 70.42 |
| 2016-08-22 | 74.10 |
| 2016-08-19 | 73.64 |
| 2016-08-18 | 76.40 |
| 2016-08-17 | 68.11 |
| 2016-08-16 | 65.81 |
| 2016-08-15 | 69.49 |
| 2016-08-12 | 62.13 |
| 2016-08-11 | 63.05 |
| 2016-08-10 | 63.05 |
| 2016-08-09 | 65.35 |
| 2016-08-08 | 51.99 |
| 2016-08-05 | 49.69 |
| 2016-08-04 | 48.31 |
| 2016-08-03 | 45.54 |
| 2016-08-01 | 47.85 |
| 2016-07-29 | 45.54 |
| 2016-07-28 | 48.31 |
| 2016-07-27 | 46.47 |
| 2016-07-26 | 48.77 |
| 2016-07-25 | 50.15 |
| 2016-07-22 | 50.15 |
| 2016-07-21 | 49.69 |
| 2016-07-20 | 50.15 |
| 2016-07-19 | 50.15 |
| 2016-07-18 | 47.85 |
| 2016-07-15 | 47.85 |
| 2016-07-14 | 44.16 |
| 2016-07-13 | 42.78 |
| 2016-07-12 | 43.24 |
| 2016-07-11 | 41.40 |
| 2016-07-08 | 41.86 |
| 2016-07-07 | 41.40 |
| 2016-07-06 | 40.48 |
| 2016-07-05 | 41.86 |
| 2016-07-04 | 43.70 |
| 2016-06-30 | 42.32 |
| 2016-06-29 | 40.48 |
| 2016-06-28 | 39.10 |
| 2016-06-27 | 41.40 |
| 2016-06-24 | 40.48 |
| 2016-06-23 | 42.32 |
| 2016-06-22 | 43.24 |
| 2016-06-21 | 40.48 |
| 2016-06-20 | 36.79 |
| 2016-06-17 | 34.95 |
| 2016-06-16 | 35.41 |
| 2016-06-15 | 38.18 |
| 2016-06-14 | 39.10 |
| 2016-06-13 | 38.18 |
| 2016-06-10 | 40.48 |
| 2016-06-08 | 43.70 |
| 2016-06-07 | 44.16 |
| 2016-06-06 | 43.24 |
| 2016-06-03 | 41.03 |
| 2016-06-02 | 40.59 |
| 2016-06-01 | 40.59 |
| 2016-05-31 | 38.82 |
| 2016-05-30 | 38.82 |
| 2016-05-27 | 37.05 |
| 2016-05-26 | 36.61 |
| 2016-05-25 | 36.17 |
| 2016-05-24 | 36.61 |
| 2016-05-23 | 34.84 |
| 2016-05-20 | 35.28 |
| 2016-05-19 | 34.40 |
| 2016-05-18 | 35.73 |
| 2016-05-17 | 36.17 |
| 2016-05-16 | 34.84 |
| 2016-05-13 | 35.28 |
| 2016-05-12 | 39.70 |
| 2016-05-11 | 39.26 |
| 2016-05-10 | 37.94 |
| 2016-05-09 | 38.82 |
| 2016-05-06 | 39.26 |
| 2016-05-05 | 40.15 |
| 2016-05-04 | 40.59 |
| 2016-05-03 | 39.70 |
| 2016-04-29 | 38.82 |
| 2016-04-28 | 39.70 |
| 2016-04-27 | 39.70 |
| 2016-04-26 | 39.26 |
| 2016-04-25 | 40.15 |
| 2016-04-22 | 41.47 |
| 2016-04-21 | 42.80 |
| 2016-04-20 | 42.80 |
| 2016-04-19 | 42.80 |
| 2016-04-18 | 40.15 |
| 2016-04-15 | 41.92 |
| 2016-04-14 | 42.36 |
| 2016-04-13 | 43.68 |
| 2016-04-12 | 43.68 |
| 2016-04-11 | 42.36 |
| 2016-04-08 | 41.47 |
| 2016-04-07 | 38.82 |
| 2016-04-06 | 37.05 |
| 2016-04-05 | 37.49 |
| 2016-04-01 | 36.61 |
| 2016-03-31 | 36.17 |
| 2016-03-30 | 37.94 |
| 2016-03-29 | 34.84 |
| 2016-03-24 | 33.07 |
| 2016-03-23 | 34.84 |
| 2016-03-22 | 32.63 |
| 2016-03-21 | 34.84 |
| 2016-03-18 | 35.73 |
| 2016-03-17 | 32.63 |
| 2016-03-16 | 30.42 |
| 2016-03-15 | 31.30 |
| 2016-03-14 | 30.42 |
| 2016-03-11 | 28.65 |
| 2016-03-10 | 26.44 |
| 2016-03-09 | 30.42 |
| 2016-03-08 | 33.52 |
| 2016-03-07 | 35.28 |
| 2016-03-04 | 33.52 |
| 2016-03-03 | 32.63 |
| 2016-03-02 | 36.17 |
| 2016-03-01 | 28.21 |
| 2016-02-29 | 24.67 |
| 2016-02-26 | 24.67 |
| 2016-02-25 | 23.79 |
| 2016-02-24 | 28.21 |
| 2016-02-23 | 28.65 |
| 2016-02-22 | 30.42 |
| 2016-02-19 | 28.65 |
| 2016-02-18 | 28.65 |
| 2016-02-17 | 27.33 |
| 2016-02-16 | 28.21 |
| 2016-02-15 | 24.23 |
| 2016-02-12 | 17.60 |
| 2016-02-11 | 19.81 |
| 2016-02-05 | 24.67 |
| 2016-02-04 | 23.79 |
| 2016-02-03 | 23.79 |
| 2016-02-02 | 27.77 |
| 2016-02-01 | 26.44 |
| 2016-01-29 | 31.30 |
| 2016-01-28 | 21.58 |
| 2016-01-27 | 22.90 |
| 2016-01-26 | 18.93 |
| 2016-01-25 | 23.79 |
| 2016-01-22 | 26.00 |
| 2016-01-21 | 19.37 |
| 2016-01-20 | 29.54 |
| 2016-01-19 | 34.40 |
| 2016-01-18 | 29.09 |
| 2016-01-15 | 32.63 |
| 2016-01-14 | 34.84 |
| 2016-01-13 | 36.17 |
| 2016-01-12 | 31.75 |
| 2016-01-11 | 37.49 |
| 2016-01-08 | 41.03 |
| 2016-01-07 | 43.68 |
| 2016-01-06 | 52.53 |
| 2016-01-05 | 53.85 |
| 2016-01-04 | 53.41 |
| 2015-12-31 | 60.48 |
| 2015-12-30 | 63.58 |
| 2015-12-29 | 61.81 |
| 2015-12-28 | 62.25 |
| 2015-12-24 | 58.72 |
| 2015-12-23 | 58.27 |
| 2015-12-22 | 58.27 |
| 2015-12-21 | 54.74 |
| 2015-12-18 | 55.18 |
| 2015-12-17 | 53.85 |
| 2015-12-16 | 50.32 |
| 2015-12-15 | 48.10 |
| 2015-12-14 | 45.01 |
| 2015-12-11 | 45.89 |
| 2015-12-10 | 48.55 |
| 2015-12-09 | 52.97 |
| 2015-12-08 | 52.97 |
| 2015-12-07 | 54.74 |
| 2015-12-04 | 54.29 |
| 2015-12-03 | 53.41 |
| 2015-12-02 | 56.50 |
| 2015-12-01 | 56.50 |
| 2015-11-30 | 48.10 |
| 2015-11-27 | 45.45 |
| 2015-11-26 | 48.99 |
| 2015-11-25 | 48.99 |
| 2015-11-24 | 50.32 |
| 2015-11-23 | 51.64 |
| 2015-11-20 | 50.76 |
| 2015-11-19 | 45.45 |
| 2015-11-18 | 43.68 |
| 2015-11-17 | 40.59 |
| 2015-11-16 | 36.61 |
| 2015-11-13 | 37.49 |
| 2015-11-12 | 41.03 |
| 2015-11-11 | 41.03 |
| 2015-11-10 | 41.03 |
| 2015-11-09 | 42.80 |
| 2015-11-06 | 43.24 |
| 2015-11-05 | 43.24 |
| 2015-11-04 | 44.13 |
| 2015-11-03 | 40.59 |
| 2015-11-02 | 36.61 |
| 2015-10-30 | 39.26 |
| 2015-10-29 | 36.61 |
| 2015-10-28 | 37.49 |
| 2015-10-27 | 41.92 |
| 2015-10-26 | 43.68 |
| 2015-10-23 | 44.57 |
| 2015-10-22 | 43.24 |
| 2015-10-20 | 45.89 |
| 2015-10-19 | 41.47 |
| 2015-10-16 | 43.24 |
| 2015-10-15 | 40.59 |
| 2015-10-14 | 37.05 |
| 2015-10-13 | 38.38 |
| 2015-10-12 | 39.26 |
| 2015-10-09 | 37.05 |
| 2015-10-08 | 37.05 |
| 2015-10-07 | 38.38 |
| 2015-10-06 | 32.19 |
| 2015-10-05 | 32.63 |
| 2015-10-02 | 32.63 |
| 2015-09-30 | 20.69 |
| 2015-09-29 | 19.81 |
| 2015-09-25 | 23.79 |
| 2015-09-24 | 26.00 |
| 2015-09-23 | 20.69 |
| 2015-09-22 | 26.88 |
| 2015-09-21 | 28.21 |
| 2015-09-18 | 29.54 |
| 2015-09-17 | 26.88 |
| 2015-09-16 | 26.00 |
| 2015-09-15 | 22.02 |
| 2015-09-14 | 22.46 |
| 2015-09-11 | 24.23 |
| 2015-09-10 | 25.12 |
| 2015-09-09 | 25.99 |
| 2015-09-08 | 22.05 |
| 2015-09-07 | 16.80 |
| 2015-09-04 | 15.93 |
| 2015-09-02 | 17.24 |
| 2015-09-01 | 16.80 |
| 2015-08-31 | 19.87 |
| 2015-08-28 | 21.62 |
| 2015-08-27 | 21.18 |
| 2015-08-26 | 11.55 |
| 2015-08-25 | 8.49 |
| 2015-08-24 | 9.80 |
| 2015-08-21 | 19.87 |
| 2015-08-20 | 26.43 |
| 2015-08-19 | 28.61 |
| 2015-08-18 | 31.68 |
| 2015-08-17 | 34.74 |
| 2015-08-14 | 38.68 |
| 2015-08-13 | 33.86 |
| 2015-08-12 | 32.55 |
| 2015-08-11 | 38.68 |
| 2015-08-10 | 40.43 |
| 2015-08-07 | 38.68 |
| 2015-08-06 | 31.68 |
| 2015-08-05 | 32.55 |
| 2015-08-04 | 30.36 |
| 2015-08-03 | 29.05 |
| 2015-07-31 | 30.80 |
| 2015-07-30 | 32.11 |
| 2015-07-29 | 34.30 |
| 2015-07-28 | 32.99 |
| 2015-07-27 | 33.43 |
| 2015-07-24 | 46.11 |
| 2015-07-23 | 47.43 |
| 2015-07-22 | 48.30 |
| 2015-07-21 | 48.74 |
| 2015-07-20 | 52.24 |
| 2015-07-17 | 47.43 |
| 2015-07-16 | 43.49 |
| 2015-07-15 | 40.86 |
| 2015-07-14 | 46.11 |
| 2015-07-13 | 48.30 |
| 2015-07-10 | 42.18 |
| 2015-07-09 | 40.86 |
| 2015-07-08 | 18.12 |
| 2015-07-07 | 31.68 |
| 2015-07-06 | 38.24 |
| 2015-07-03 | 54.43 |
| 2015-07-02 | 62.30 |
| 2015-06-30 | 66.24 |
| 2015-06-29 | 63.17 |
| 2015-06-26 | 66.67 |
| 2015-06-25 | 73.67 |
| 2015-06-24 | 77.61 |
| 2015-06-23 | 78.49 |
| 2015-06-22 | 72.36 |
| 2015-06-19 | 65.16 |
| 2015-06-18 | 71.94 |
| 2015-06-17 | 71.94 |
| 2015-06-16 | 67.70 |
| 2015-06-15 | 70.24 |
| 2015-06-12 | 73.21 |
| 2015-06-11 | 66.43 |
| 2015-06-10 | 67.28 |
| 2015-06-09 | 62.20 |
| 2015-06-08 | 76.17 |
| 2015-06-05 | 74.48 |
| 2015-06-04 | 93.54 |
| 2015-06-03 | 89.72 |
| 2015-06-02 | 89.72 |
| 2015-06-01 | 94.81 |
| 2015-05-29 | 77.87 |
| 2015-05-28 | 77.02 |
| 2015-05-27 | 77.02 |
| 2015-05-26 | 74.90 |
| 2015-05-22 | 71.51 |
| 2015-05-21 | 69.40 |
| 2015-05-20 | 73.63 |
| 2015-05-19 | 74.90 |
| 2015-05-18 | 72.79 |
| 2015-05-15 | 73.63 |
| 2015-05-14 | 71.94 |
| 2015-05-13 | 71.51 |
| 2015-05-12 | 72.36 |
| 2015-05-11 | 76.17 |
| 2015-05-08 | 75.75 |
| 2015-05-07 | 65.59 |
| 2015-05-06 | 70.24 |
| 2015-05-05 | 74.90 |
| 2015-05-04 | 82.95 |
| 2015-04-30 | 80.83 |
| 2015-04-29 | 75.75 |
| 2015-04-28 | 74.48 |
| 2015-04-27 | 71.09 |
| 2015-04-24 | 65.59 |
| 2015-04-23 | 65.16 |
| 2015-04-22 | 60.50 |
| 2015-04-21 | 49.49 |
| 2015-04-20 | 49.07 |
| 2015-04-17 | 55.00 |
| 2015-04-16 | 56.69 |
| 2015-04-15 | 54.57 |
| 2015-04-14 | 57.54 |
| 2015-04-13 | 66.43 |
| 2015-04-10 | 48.22 |
| 2015-04-09 | 44.83 |
| 2015-04-08 | 36.36 |
| 2015-04-02 | 26.20 |
| 2015-04-01 | 22.39 |
| 2015-03-31 | 21.54 |
| 2015-03-30 | 26.62 |
| 2015-03-27 | 13.50 |
| 2015-03-26 | 5.03 |
| 2015-03-25 | 4.60 |
| 2015-03-24 | 5.03 |
| 2015-03-23 | 5.03 |
| 2015-03-20 | 4.18 |
| 2015-03-19 | 2.49 |
| 2015-03-18 | 2.49 |
| 2015-03-17 | -0.06 |
| 2015-03-16 | -0.90 |
| 2015-03-13 | -1.33 |
| 2015-03-12 | -0.90 |
| 2015-03-11 | -0.48 |
| 2015-03-10 | 0.37 |
| 2015-03-09 | 1.64 |
| 2015-03-06 | -0.06 |
| 2015-03-05 | 0.79 |
| 2015-03-04 | 0.37 |
| 2015-03-03 | 1.21 |
| 2015-03-02 | 3.33 |
| 2015-02-27 | 3.76 |
| 2015-02-26 | 4.60 |
| 2015-02-25 | 2.06 |
| 2015-02-24 | 3.33 |
| 2015-02-23 | 2.91 |
| 2015-02-18 | 3.33 |
| 2015-02-17 | 2.49 |
| 2015-02-16 | 2.06 |
| 2015-02-13 | 0.37 |
| 2015-02-12 | -2.60 |
| 2015-02-11 | -1.75 |
| 2015-02-10 | -4.29 |
| 2015-02-09 | -5.56 |
| 2015-02-06 | -4.29 |
| 2015-02-05 | -4.29 |
| 2015-02-04 | -3.44 |
| 2015-02-03 | -6.41 |
| 2015-02-02 | -7.26 |
| 2015-01-30 | -5.14 |
| 2015-01-29 | -3.44 |
| 2015-01-28 | -3.02 |
| 2015-01-27 | -2.17 |
| 2015-01-26 | -3.02 |
| 2015-01-23 | -3.87 |
| 2015-01-22 | -3.87 |
| 2015-01-21 | -3.02 |
| 2015-01-20 | -3.44 |
| 2015-01-19 | -4.71 |
| 2015-01-16 | -2.17 |
| 2015-01-15 | -0.90 |
| 2015-01-14 | 1.64 |
| 2015-01-13 | 2.49 |
| 2015-01-12 | 2.49 |
| 2015-01-09 | 4.18 |
| 2015-01-08 | 3.33 |
| 2015-01-07 | 3.33 |
| 2015-01-06 | 4.18 |
| 2015-01-05 | 2.91 |
| 2015-01-02 | 1.21 |
| 2014-12-31 | -5.56 |
| 2014-12-30 | -6.41 |
| 2014-12-29 | -9.37 |
| 2014-12-24 | -9.80 |
| 2014-12-23 | -9.37 |
| 2014-12-22 | -9.37 |
| 2014-12-19 | -8.95 |
| 2014-12-18 | -8.95 |
| 2014-12-17 | -8.95 |
| 2014-12-16 | -8.53 |
| 2014-12-15 | -8.10 |
| 2014-12-12 | -6.83 |
| 2014-12-11 | -8.10 |
| 2014-12-10 | -6.41 |
| 2014-12-09 | -4.71 |
| 2014-12-08 | -2.17 |
| 2014-12-05 | -0.90 |
| 2014-12-04 | -0.48 |
| 2014-12-03 | -1.75 |
| 2014-12-02 | -3.02 |
| 2014-12-01 | -5.14 |
| 2014-11-28 | -2.60 |
| 2014-11-27 | -3.02 |
| 2014-11-26 | -1.75 |
| 2014-11-25 | -3.02 |
| 2014-11-24 | -2.17 |
| 2014-11-21 | -5.56 |
| 2014-11-20 | -5.56 |
| 2014-11-19 | -4.71 |
| 2014-11-18 | -5.14 |
| 2014-11-17 | -4.29 |
| 2014-11-14 | -3.02 |
| 2014-11-13 | -5.98 |
| 2014-11-12 | -6.41 |
| 2014-11-11 | -8.10 |
| 2014-11-10 | -5.56 |
| 2014-11-07 | -4.71 |
| 2014-11-06 | -5.14 |
| 2014-11-05 | -4.71 |
| 2014-11-04 | -3.87 |
| 2014-11-03 | -3.02 |
| 2014-10-31 | -5.14 |
| 2014-10-30 | -7.26 |
| 2014-10-29 | -7.68 |
| 2014-10-28 | -8.10 |
| 2014-10-27 | -9.37 |
| 2014-10-24 | -8.53 |
| 2014-10-23 | -8.95 |
| 2014-10-22 | -8.10 |
| 2014-10-21 | -8.53 |
| 2014-10-20 | -8.53 |
| 2014-10-17 | -8.10 |
| 2014-10-16 | -8.53 |
| 2014-10-15 | -7.26 |
| 2014-10-14 | -8.10 |
| 2014-10-13 | -8.10 |
| 2014-10-10 | -5.98 |
| 2014-10-09 | -4.29 |
| 2014-10-08 | -5.98 |
| 2014-10-07 | -4.29 |
| 2014-10-06 | -4.29 |
| 2014-10-03 | -5.14 |
| 2014-09-30 | -7.68 |
| 2014-09-29 | -6.41 |
| 2014-09-26 | -3.44 |
| 2014-09-25 | -2.60 |
| 2014-09-24 | -3.02 |
| 2014-09-23 | -2.17 |
| 2014-09-22 | -1.75 |
| 2014-09-19 | 0.37 |
| 2014-09-18 | 0.79 |
| 2014-09-17 | 1.64 |
| 2014-09-16 | 0.37 |
| 2014-09-15 | 1.64 |
| 2014-09-12 | 2.49 |
| 2014-09-11 | 2.06 |
| 2014-09-10 | 2.91 |
| 2014-09-08 | 4.16 |
| 2014-09-05 | 5.00 |
| 2014-09-04 | 2.91 |
| 2014-09-03 | 3.75 |
| 2014-09-02 | 2.49 |
| 2014-09-01 | 0.82 |
| 2014-08-29 | 3.33 |
| 2014-08-28 | 5.42 |
| 2014-08-27 | 9.18 |
| 2014-08-26 | 9.18 |
| 2014-08-25 | 9.18 |
| 2014-08-22 | 10.44 |
| 2014-08-21 | 10.86 |
| 2014-08-20 | 11.69 |
| 2014-08-19 | 10.86 |
| 2014-08-18 | 10.44 |
| 2014-08-15 | 10.44 |
| 2014-08-14 | 10.44 |
| 2014-08-13 | 12.11 |
| 2014-08-12 | 11.69 |
| 2014-08-11 | 12.11 |
| 2014-08-08 | 9.60 |
| 2014-08-07 | 10.86 |
| 2014-08-06 | 12.95 |
| 2014-08-05 | 12.11 |
| 2014-08-04 | 12.53 |
| 2014-08-01 | 12.11 |
| 2014-07-31 | 12.53 |
| 2014-07-30 | 11.69 |
| 2014-07-29 | 11.69 |
| 2014-07-28 | 12.11 |
| 2014-07-25 | 10.86 |
| 2014-07-24 | 10.44 |
| 2014-07-23 | 9.18 |
| 2014-07-22 | 6.67 |
| 2014-07-21 | 5.00 |
| 2014-07-18 | 5.00 |
| 2014-07-17 | 5.42 |
| 2014-07-16 | 5.84 |
| 2014-07-15 | 5.42 |
| 2014-07-14 | 5.00 |
| 2014-07-11 | 4.16 |
| 2014-07-10 | 5.00 |
| 2014-07-09 | 5.00 |
| 2014-07-08 | 6.67 |
| 2014-07-07 | 8.35 |
| 2014-07-04 | 9.60 |
| 2014-07-03 | 8.77 |
| 2014-07-02 | 6.67 |
| 2014-06-30 | 3.75 |
| 2014-06-27 | 2.49 |
| 2014-06-26 | 2.07 |
| 2014-06-25 | 0.40 |
| 2014-06-24 | 1.24 |
| 2014-06-23 | 2.07 |
| 2014-06-20 | 5.42 |
| 2014-06-19 | 5.82 |
| 2014-06-18 | 3.82 |
| 2014-06-17 | 3.82 |
| 2014-06-16 | 4.62 |
| 2014-06-13 | 4.62 |
| 2014-06-12 | 3.42 |
| 2014-06-11 | 3.82 |
| 2014-06-10 | 4.62 |
| 2014-06-09 | 3.82 |
| 2014-06-06 | 5.02 |
| 2014-06-05 | 3.42 |
| 2014-06-04 | 2.62 |
| 2014-06-03 | 3.02 |
| 2014-05-30 | 1.43 |
| 2014-05-29 | 1.82 |
| 2014-05-28 | 3.02 |
| 2014-05-27 | 2.22 |
| 2014-05-26 | 3.42 |
| 2014-05-23 | 2.62 |
| 2014-05-22 | 0.23 |
| 2014-05-21 | 0.63 |
| 2014-05-20 | 0.23 |
| 2014-05-19 | 0.23 |
| 2014-05-16 | 0.23 |
| 2014-05-15 | 1.03 |
| 2014-05-14 | 2.22 |
| 2014-05-13 | -0.17 |
| 2014-05-12 | -2.17 |
| 2014-05-09 | -4.96 |
| 2014-05-08 | -3.77 |
| 2014-05-07 | -2.97 |
| 2014-05-05 | -0.17 |
| 2014-05-02 | 0.23 |
| 2014-04-30 | 1.03 |
| 2014-04-29 | 0.63 |
| 2014-04-28 | 0.63 |
| 2014-04-25 | 3.42 |
| 2014-04-24 | 4.62 |
| 2014-04-23 | 4.22 |
| 2014-04-22 | 4.22 |
| 2014-04-17 | 4.22 |
| 2014-04-16 | 3.42 |
| 2014-04-15 | 2.22 |
| 2014-04-14 | 5.02 |
| 2014-04-11 | 6.22 |
| 2014-04-10 | 9.01 |
| 2014-04-09 | 7.02 |
| 2014-04-08 | 6.22 |
| 2014-04-07 | 4.62 |
| 2014-04-04 | 5.42 |
| 2014-04-03 | 5.42 |
| 2014-04-02 | 6.22 |
| 2014-04-01 | 0.63 |
| 2014-03-31 | 0.23 |
| 2014-03-28 | -2.57 |
| 2014-03-27 | -3.37 |
| 2014-03-26 | -2.17 |
| 2014-03-25 | -4.16 |
| 2014-03-24 | -0.97 |
| 2014-03-21 | -2.17 |
| 2014-03-20 | -4.16 |
| 2014-03-19 | -3.37 |
| 2014-03-18 | -4.16 |
| 2014-03-17 | -4.96 |
| 2014-03-14 | -4.56 |
| 2014-03-13 | -1.77 |
| 2014-03-12 | -0.97 |
| 2014-03-11 | -1.37 |
| 2014-03-10 | -0.17 |
| 2014-03-07 | 0.63 |
| 2014-03-06 | 1.82 |
| 2014-03-05 | 1.03 |
| 2014-03-04 | 2.22 |
| 2014-03-03 | 1.43 |
| 2014-02-28 | 3.82 |
| 2014-02-27 | 3.02 |
| 2014-02-26 | 2.62 |
| 2014-02-25 | 0.23 |
| 2014-02-24 | 4.62 |
| 2014-02-21 | 7.81 |
| 2014-02-20 | 9.01 |
| 2014-02-19 | 10.61 |
| 2014-02-18 | 11.01 |
| 2014-02-17 | 10.61 |
| 2014-02-14 | 11.41 |
| 2014-02-13 | 11.01 |
| 2014-02-12 | 13.01 |
| 2014-02-11 | 10.21 |
| 2014-02-10 | 7.81 |
| 2014-02-07 | 7.42 |
| 2014-02-06 | 8.21 |
| 2014-02-05 | 6.62 |
| 2014-02-04 | 8.21 |
| 2014-01-30 | 11.01 |
| 2014-01-29 | 12.21 |
| 2014-01-28 | 13.80 |
| 2014-01-27 | 7.81 |
| 2014-01-24 | 11.81 |
| 2014-01-23 | 12.61 |
| 2014-01-22 | 14.60 |
| 2014-01-21 | 12.21 |
| 2014-01-20 | 11.81 |
| 2014-01-17 | 13.80 |
| 2014-01-16 | 12.21 |
| 2014-01-15 | 11.01 |
| 2014-01-14 | 13.01 |
| 2014-01-13 | 11.41 |
| 2014-01-10 | 11.41 |
| 2014-01-09 | 12.61 |
| 2014-01-08 | 11.41 |
| 2014-01-07 | 9.41 |
| 2014-01-06 | 10.61 |
| 2014-01-03 | 13.01 |
| 2014-01-02 | 15.40 |
| 2013-12-31 | 16.60 |
| 2013-12-30 | 16.20 |
| 2013-12-27 | 16.20 |
| 2013-12-24 | 16.60 |
| 2013-12-23 | 14.20 |
| 2013-12-20 | 15.00 |
| 2013-12-19 | 15.80 |
| 2013-12-18 | 16.60 |
| 2013-12-17 | 17.00 |
| 2013-12-16 | 17.40 |
| 2013-12-13 | 17.00 |
| 2013-12-12 | 17.80 |
| 2013-12-11 | 18.20 |
| 2013-12-10 | 18.20 |
| 2013-12-09 | 19.00 |
| 2013-12-06 | 20.19 |
| 2013-12-05 | 20.59 |
| 2013-12-04 | 20.99 |
| 2013-12-03 | 20.99 |
| 2013-12-02 | 21.79 |
| 2013-11-29 | 22.19 |
| 2013-11-28 | 20.59 |
| 2013-11-27 | 19.79 |
| 2013-11-26 | 19.79 |
| 2013-11-25 | 19.79 |
| 2013-11-22 | 21.79 |
| 2013-11-21 | 22.99 |
| 2013-11-20 | 23.79 |
| 2013-11-19 | 22.99 |
| 2013-11-18 | 25.38 |
| 2013-11-15 | 22.19 |
| 2013-11-14 | 19.39 |
| 2013-11-13 | 18.60 |
| 2013-11-12 | 20.19 |
| 2013-11-11 | 19.79 |
| 2013-11-08 | 19.79 |
| 2013-11-07 | 20.99 |
| 2013-11-06 | 22.19 |
| 2013-11-05 | 22.99 |
| 2013-11-04 | 21.39 |
| 2013-11-01 | 21.79 |
| 2013-10-31 | 23.79 |
| 2013-10-30 | 22.99 |
| 2013-10-29 | 20.99 |
| 2013-10-28 | 20.99 |
| 2013-10-25 | 21.39 |
| 2013-10-24 | 21.79 |
| 2013-10-23 | 24.59 |
| 2013-10-22 | 25.78 |
| 2013-10-21 | 25.78 |
| 2013-10-18 | 26.98 |
| 2013-10-17 | 26.58 |
| 2013-10-16 | 26.98 |
| 2013-10-15 | 28.98 |
| 2013-10-11 | 31.77 |
| 2013-10-10 | 30.58 |
| 2013-10-09 | 29.38 |
| 2013-10-08 | 30.18 |
| 2013-10-07 | 25.38 |
| 2013-10-04 | 25.38 |
| 2013-10-03 | 27.78 |
| 2013-10-02 | 25.38 |
| 2013-09-30 | 25.38 |
| 2013-09-27 | 26.98 |
| 2013-09-26 | 24.99 |
| 2013-09-25 | 28.58 |
| 2013-09-24 | 28.58 |
| 2013-09-23 | 29.78 |
| 2013-09-19 | 30.97 |
| 2013-09-18 | 30.97 |
| 2013-09-17 | 29.38 |
| 2013-09-16 | 30.18 |
| 2013-09-13 | 31.37 |
| 2013-09-12 | 30.98 |
| 2013-09-11 | 31.37 |
| 2013-09-10 | 32.16 |
| 2013-09-09 | 27.86 |
| 2013-09-06 | 25.90 |
| 2013-09-05 | 29.81 |
| 2013-09-04 | 27.86 |
| 2013-09-03 | 26.68 |
| 2013-09-02 | 25.12 |
| 2013-08-30 | 25.90 |
| 2013-08-29 | 22.77 |
| 2013-08-28 | 15.34 |
| 2013-08-27 | 15.73 |
| 2013-08-26 | 17.30 |
| 2013-08-23 | 15.34 |
| 2013-08-22 | 17.69 |
| 2013-08-21 | 13.39 |
| 2013-08-20 | 13.00 |
| 2013-08-19 | 16.91 |
| 2013-08-16 | 16.13 |
| 2013-08-15 | 17.30 |
| 2013-08-13 | 18.47 |
| 2013-08-12 | 14.56 |
| 2013-08-09 | 12.22 |
| 2013-08-08 | 12.22 |
| 2013-08-07 | 11.82 |
| 2013-08-06 | 15.73 |
| 2013-08-05 | 16.13 |
| 2013-08-02 | 15.73 |
| 2013-08-01 | 13.39 |
| 2013-07-31 | 11.82 |
| 2013-07-30 | 9.48 |
| 2013-07-29 | 9.09 |
| 2013-07-26 | 11.04 |
| 2013-07-25 | 12.61 |
| 2013-07-24 | 10.65 |
| 2013-07-23 | 11.82 |
| 2013-07-22 | 7.52 |
| 2013-07-19 | 6.74 |
| 2013-07-18 | 10.65 |
| 2013-07-17 | 10.26 |
| 2013-07-16 | 10.65 |
| 2013-07-15 | 14.17 |
| 2013-07-12 | 11.04 |
| 2013-07-11 | 11.04 |
| 2013-07-10 | 5.57 |
| 2013-07-09 | 7.52 |
| 2013-07-08 | 7.91 |
| 2013-07-05 | 8.70 |
| 2013-07-04 | 5.57 |
| 2013-07-03 | 5.18 |
| 2013-07-02 | 10.26 |
| 2013-06-28 | 15.34 |
| 2013-06-27 | 3.61 |
| 2013-06-26 | 2.44 |
| 2013-06-25 | -1.86 |
| 2013-06-24 | 2.44 |
| 2013-06-21 | 8.31 |
| 2013-06-20 | 11.43 |
| 2013-06-19 | 11.43 |
| 2013-06-18 | 14.17 |
| 2013-06-17 | 13.00 |
| 2013-06-14 | 13.39 |
| 2013-06-13 | 11.13 |
| 2013-06-11 | 13.39 |
| 2013-06-10 | 17.53 |
| 2013-06-07 | 19.04 |
| 2013-06-06 | 20.17 |
| 2013-06-05 | 20.92 |
| 2013-06-04 | 23.18 |
| 2013-06-03 | 20.92 |
| 2013-05-31 | 23.94 |
| 2013-05-30 | 23.56 |
| 2013-05-29 | 22.81 |
| 2013-05-28 | 24.31 |
| 2013-05-27 | 19.42 |
| 2013-05-24 | 20.92 |
| 2013-05-23 | 19.79 |
| 2013-05-22 | 23.94 |
| 2013-05-21 | 25.44 |
| 2013-05-20 | 28.83 |
| 2013-05-16 | 24.31 |
| 2013-05-15 | 23.56 |
| 2013-05-14 | 22.43 |
| 2013-05-13 | 23.94 |
| 2013-05-10 | 25.82 |
| 2013-05-09 | 27.70 |
| 2013-05-08 | 25.82 |
| 2013-05-07 | 23.56 |
| 2013-05-06 | 24.31 |
| 2013-05-03 | 22.05 |
| 2013-05-02 | 23.56 |
| 2013-04-30 | 22.43 |
| 2013-04-29 | 21.68 |
| 2013-04-26 | 22.05 |
| 2013-04-25 | 23.56 |
| 2013-04-24 | 23.56 |
| 2013-04-23 | 23.94 |
| 2013-04-22 | 25.07 |
| 2013-04-19 | 24.31 |
| 2013-04-18 | 23.18 |
| 2013-04-17 | 21.68 |
| 2013-04-16 | 21.68 |
| 2013-04-15 | 19.04 |
| 2013-04-12 | 18.29 |
| 2013-04-11 | 18.29 |
| 2013-04-10 | 19.04 |
| 2013-04-09 | 15.27 |
| 2013-04-08 | 10.37 |
| 2013-04-05 | 8.87 |
| 2013-04-03 | 12.63 |
| 2013-04-02 | 15.27 |
| 2013-03-28 | 17.16 |
| 2013-03-27 | 16.78 |
| 2013-03-26 | 16.78 |
| 2013-03-25 | 13.39 |
| 2013-03-22 | 11.50 |
| 2013-03-21 | 13.77 |
| 2013-03-20 | 13.77 |
| 2013-03-19 | 9.24 |
| 2013-03-18 | 7.36 |
| 2013-03-15 | 8.49 |
| 2013-03-14 | 15.65 |
| 2013-03-13 | 6.23 |
| 2013-03-12 | 15.27 |
| 2013-03-11 | 20.55 |
| 2013-03-08 | 22.81 |
| 2013-03-07 | 25.07 |
| 2013-03-06 | 26.20 |
| 2013-03-05 | 23.18 |
| 2013-03-04 | 21.30 |
| 2013-03-01 | 27.70 |
| 2013-02-28 | 27.70 |
| 2013-02-27 | 26.57 |
| 2013-02-26 | 19.42 |
| 2013-02-25 | 21.30 |
| 2013-02-22 | 23.18 |
| 2013-02-21 | 22.43 |
| 2013-02-20 | 22.05 |
| 2013-02-19 | 22.43 |
| 2013-02-18 | 29.21 |
| 2013-02-15 | 30.72 |
| 2013-02-14 | 24.69 |
| 2013-02-08 | 26.95 |
| 2013-02-07 | 19.42 |
| 2013-02-06 | 23.18 |
| 2013-02-05 | 23.18 |
| 2013-02-04 | 26.57 |
| 2013-02-01 | 29.21 |
| 2013-01-31 | 34.48 |
| 2013-01-30 | 38.63 |
| 2013-01-29 | 37.87 |
| 2013-01-28 | 40.51 |
| 2013-01-25 | 42.39 |
| 2013-01-24 | 41.26 |
| 2013-01-23 | 47.29 |
| 2013-01-22 | 26.57 |
| 2013-01-21 | 26.57 |
| 2013-01-18 | 26.57 |
| 2013-01-17 | 26.57 |
| 2013-01-16 | 29.21 |
| 2013-01-15 | 27.33 |
| 2013-01-14 | 26.57 |
| 2013-01-11 | 22.05 |
| 2013-01-10 | 28.08 |
| 2013-01-09 | 33.35 |
| 2013-01-08 | 29.21 |
| 2013-01-07 | 26.20 |
| 2013-01-04 | 22.81 |
| 2013-01-03 | 27.70 |
| 2013-01-02 | 22.81 |
| 2012-12-31 | 18.29 |
| 2012-12-28 | 18.66 |
| 2012-12-27 | 19.79 |
| 2012-12-24 | 17.91 |
| 2012-12-21 | 17.16 |
| 2012-12-20 | 18.29 |
| 2012-12-19 | 17.53 |
| 2012-12-18 | 16.03 |
| 2012-12-17 | 18.66 |
| 2012-12-14 | 21.30 |
| 2012-12-13 | 20.92 |
| 2012-12-12 | 23.18 |
| 2012-12-11 | 16.78 |
| 2012-12-10 | 21.30 |
| 2012-12-07 | 11.88 |
| 2012-12-06 | 7.36 |
| 2012-12-05 | 1.33 |
| 2012-12-04 | -4.69 |
| 2012-12-03 | -2.06 |
| 2012-11-30 | -1.68 |
| 2012-11-29 | -3.94 |
| 2012-11-28 | -6.20 |
| 2012-11-27 | -6.95 |
| 2012-11-26 | -4.69 |
| 2012-11-23 | -7.33 |
| 2012-11-22 | -10.72 |
| 2012-11-21 | -14.11 |
| 2012-11-20 | -16.37 |
| 2012-11-19 | -17.12 |
| 2012-11-16 | -17.12 |
| 2012-11-15 | -17.88 |
| 2012-11-14 | -17.88 |
| 2012-11-13 | -18.25 |
| 2012-11-12 | -15.24 |
| 2012-11-09 | -16.37 |
| 2012-11-08 | -16.75 |
| 2012-11-07 | -14.49 |
| 2012-11-06 | -16.37 |
| 2012-11-05 | -15.62 |
| 2012-11-02 | -20.52 |
| 2012-11-01 | -18.63 |
| 2012-10-31 | -22.40 |
| 2012-10-30 | -24.28 |
| 2012-10-29 | -26.17 |
| 2012-10-26 | -25.04 |
| 2012-10-25 | -23.53 |
| 2012-10-24 | -22.02 |
| 2012-10-22 | -28.05 |
| 2012-10-19 | -28.05 |
| 2012-10-18 | -27.30 |
| 2012-10-17 | -27.67 |
| 2012-10-16 | -28.80 |
| 2012-10-15 | -31.82 |
| 2012-10-12 | -32.95 |
| 2012-10-11 | -32.19 |
| 2012-10-10 | -32.19 |
| 2012-10-09 | -32.57 |
| 2012-10-08 | -32.19 |
| 2012-10-05 | -31.44 |
| 2012-10-04 | -31.82 |
| 2012-10-03 | -32.57 |
| 2012-09-28 | -32.19 |
| 2012-09-27 | -33.32 |
| 2012-09-26 | -34.45 |
| 2012-09-25 | -34.83 |
| 2012-09-24 | -33.70 |
| 2012-09-21 | -32.95 |
| 2012-09-20 | -33.32 |
| 2012-09-19 | -32.57 |
| 2012-09-18 | -33.70 |
| 2012-09-17 | -33.32 |
| 2012-09-14 | -32.57 |
| 2012-09-13 | -33.66 |
| 2012-09-12 | -34.02 |
| 2012-09-11 | -34.74 |
| 2012-09-10 | -35.47 |
| 2012-09-07 | -35.11 |
| 2012-09-06 | -37.28 |
| 2012-09-05 | -37.28 |
| 2012-09-04 | -35.83 |
| 2012-09-03 | -35.11 |
| 2012-08-31 | -36.20 |
| 2012-08-30 | -35.47 |
| 2012-08-29 | -35.47 |
| 2012-08-28 | -36.20 |
| 2012-08-27 | -34.74 |
| 2012-08-24 | -36.92 |
| 2012-08-23 | -36.56 |
| 2012-08-22 | -36.56 |
| 2012-08-21 | -35.83 |
| 2012-08-20 | -36.20 |
| 2012-08-17 | -36.92 |
| 2012-08-16 | -37.28 |
| 2012-08-15 | -37.28 |
| 2012-08-14 | -36.56 |
| 2012-08-13 | -36.56 |
| 2012-08-10 | -35.47 |
| 2012-08-09 | -35.47 |
| 2012-08-08 | -35.47 |
| 2012-08-07 | -36.20 |
| 2012-08-06 | -37.28 |
| 2012-08-03 | -34.74 |
| 2012-08-02 | -34.74 |
| 2012-08-01 | -34.74 |
| 2012-07-31 | -35.11 |
| 2012-07-30 | -36.20 |
| 2012-07-27 | -35.83 |
| 2012-07-26 | -37.65 |
| 2012-07-25 | -36.56 |
| 2012-07-24 | -35.83 |
| 2012-07-23 | -35.11 |
| 2012-07-20 | -33.29 |
| 2012-07-19 | -32.57 |
| 2012-07-18 | -32.57 |
| 2012-07-17 | -32.21 |
| 2012-07-16 | -33.66 |
| 2012-07-13 | -33.29 |
| 2012-07-12 | -33.29 |
| 2012-07-11 | -32.21 |
| 2012-07-10 | -31.84 |
| 2012-07-09 | -31.48 |
| 2012-07-06 | -30.03 |
| 2012-07-05 | -33.66 |
| 2012-07-04 | -32.93 |
| 2012-07-03 | -33.29 |
| 2012-06-29 | -34.02 |
| 2012-06-28 | -34.38 |
| 2012-06-27 | -32.21 |
| 2012-06-26 | -34.38 |
| 2012-06-25 | -34.38 |
| 2012-06-22 | -35.08 |
| 2012-06-21 | -34.73 |
| 2012-06-20 | -34.04 |
| 2012-06-19 | -35.08 |
| 2012-06-18 | -36.81 |
| 2012-06-15 | -37.51 |
| 2012-06-14 | -37.51 |
| 2012-06-13 | -37.16 |
| 2012-06-12 | -37.16 |
| 2012-06-11 | -36.81 |
| 2012-06-08 | -37.85 |
| 2012-06-07 | -38.20 |
| 2012-06-06 | -39.24 |
| 2012-06-05 | -40.98 |
| 2012-06-04 | -42.02 |
| 2012-06-01 | -39.59 |
| 2012-05-31 | -38.90 |
| 2012-05-30 | -39.24 |
| 2012-05-29 | -39.24 |
| 2012-05-28 | -38.90 |
| 2012-05-25 | -38.55 |
| 2012-05-24 | -38.90 |
| 2012-05-23 | -38.90 |
| 2012-05-22 | -39.59 |
| 2012-05-21 | -41.67 |
| 2012-05-18 | -42.37 |
| 2012-05-17 | -41.33 |
| 2012-05-16 | -42.02 |
| 2012-05-15 | -40.63 |
| 2012-05-14 | -41.33 |
| 2012-05-11 | -40.98 |
| 2012-05-10 | -40.63 |
| 2012-05-09 | -40.63 |
| 2012-05-08 | -39.24 |
| 2012-05-07 | -39.24 |
| 2012-05-04 | -37.51 |
| 2012-05-03 | -36.47 |
| 2012-05-02 | -36.81 |
| 2012-04-30 | -37.16 |
| 2012-04-27 | -37.85 |
| 2012-04-26 | -36.81 |
| 2012-04-25 | -37.85 |
| 2012-04-24 | -38.90 |
| 2012-04-23 | -38.55 |
| 2012-04-20 | -36.47 |
| 2012-04-19 | -36.81 |
| 2012-04-18 | -36.81 |
| 2012-04-17 | -36.81 |
| 2012-04-16 | -36.12 |
| 2012-04-13 | -36.47 |
| 2012-04-12 | -37.51 |
| 2012-04-11 | -39.94 |
| 2012-04-10 | -38.55 |
| 2012-04-05 | -37.85 |
| 2012-04-03 | -38.55 |
| 2012-04-02 | -41.33 |
| 2012-03-30 | -41.33 |
| 2012-03-29 | -41.67 |
| 2012-03-28 | -41.33 |
| 2012-03-27 | -43.76 |
| 2012-03-26 | -45.84 |
| 2012-03-23 | -46.53 |
| 2012-03-22 | -45.15 |
| 2012-03-21 | -45.15 |
| 2012-03-20 | -44.45 |
| 2012-03-19 | -44.80 |
| 2012-03-16 | -43.76 |
| 2012-03-15 | -40.63 |
| 2012-03-14 | -39.59 |
| 2012-03-13 | -38.90 |
| 2012-03-12 | -39.94 |
| 2012-03-09 | -37.85 |
| 2012-03-08 | -37.51 |
| 2012-03-07 | -38.55 |
| 2012-03-06 | -37.85 |
| 2012-03-05 | -35.08 |
| 2012-03-02 | -35.08 |
| 2012-03-01 | -37.85 |
| 2012-02-29 | -35.42 |
| 2012-02-28 | -35.77 |
| 2012-02-27 | -35.42 |
| 2012-02-24 | -34.73 |
| 2012-02-23 | -34.04 |
| 2012-02-22 | -32.99 |
| 2012-02-21 | -36.12 |
| 2012-02-20 | -35.42 |
| 2012-02-17 | -37.16 |
| 2012-02-16 | -38.20 |
| 2012-02-15 | -37.16 |
| 2012-02-14 | -38.55 |
| 2012-02-13 | -38.55 |
| 2012-02-10 | -37.51 |
| 2012-02-09 | -37.85 |
| 2012-02-08 | -40.28 |
| 2012-02-07 | -42.71 |
| 2012-02-06 | -41.33 |
| 2012-02-03 | -42.02 |
| 2012-02-02 | -42.71 |
| 2012-02-01 | -44.45 |
| 2012-01-31 | -43.76 |
| 2012-01-30 | -43.41 |
| 2012-01-27 | -42.37 |
| 2012-01-26 | -42.71 |
| 2012-01-20 | -44.45 |
| 2012-01-19 | -46.88 |
| 2012-01-18 | -48.62 |
| 2012-01-17 | -48.27 |
| 2012-01-16 | -50.70 |
| 2012-01-13 | -49.66 |
| 2012-01-12 | -50.70 |
| 2012-01-11 | -51.05 |
| 2012-01-10 | -52.09 |
| 2012-01-09 | -52.44 |
| 2012-01-06 | -52.78 |
| 2012-01-05 | -52.09 |
| 2012-01-04 | -51.74 |
| 2012-01-03 | -51.74 |
| 2011-12-30 | -51.74 |
| 2011-12-29 | -52.09 |
| 2011-12-28 | -51.39 |
| 2011-12-23 | -51.74 |
| 2011-12-22 | -52.09 |
| 2011-12-21 | -52.09 |
| 2011-12-20 | -52.78 |
| 2011-12-19 | -52.44 |
| 2011-12-16 | -52.09 |
| 2011-12-15 | -53.13 |
| 2011-12-14 | -52.09 |
| 2011-12-13 | -52.44 |
| 2011-12-12 | -52.09 |
| 2011-12-09 | -52.78 |
| 2011-12-08 | -52.44 |
| 2011-12-07 | -50.35 |
| 2011-12-06 | -51.39 |
| 2011-12-05 | -49.31 |
| 2011-12-02 | -50.01 |
| 2011-12-01 | -49.31 |
| 2011-11-30 | -52.78 |
| 2011-11-29 | -51.74 |
| 2011-11-28 | -52.44 |
| 2011-11-25 | -52.78 |
| 2011-11-24 | -51.74 |
| 2011-11-23 | -52.44 |
| 2011-11-22 | -51.05 |
| 2011-11-21 | -51.39 |
| 2011-11-18 | -50.35 |
| 2011-11-17 | -49.66 |
| 2011-11-16 | -48.62 |
| 2011-11-15 | -47.58 |
| 2011-11-14 | -46.88 |
| 2011-11-11 | -47.92 |
| 2011-11-10 | -46.53 |
| 2011-11-09 | -42.37 |
| 2011-11-08 | -43.06 |
| 2011-11-07 | -42.02 |
| 2011-11-04 | -40.63 |
| 2011-11-03 | -42.71 |
| 2011-11-02 | -43.06 |
| 2011-11-01 | -43.06 |
| 2011-10-31 | -41.67 |
| 2011-10-28 | -40.28 |
| 2011-10-27 | -41.33 |
| 2011-10-26 | -44.80 |
| 2011-10-25 | -44.80 |
| 2011-10-24 | -44.45 |
| 2011-10-21 | -46.53 |
| 2011-10-20 | -45.84 |
| 2011-10-19 | -44.80 |
| 2011-10-18 | -44.80 |
| 2011-10-17 | -41.33 |
| 2011-10-14 | -42.71 |
| 2011-10-13 | -41.67 |
| 2011-10-12 | -46.53 |
| 2011-10-11 | -49.31 |
| 2011-10-10 | -51.74 |
| 2011-10-07 | -52.09 |
| 2011-10-06 | -52.78 |
| 2011-10-04 | -56.95 |
| 2011-10-03 | -55.56 |
| 2011-09-30 | -50.01 |
| 2011-09-28 | -47.92 |
| 2011-09-27 | -48.96 |
| 2011-09-26 | -51.05 |
| 2011-09-23 | -48.96 |
| 2011-09-22 | -48.62 |
| 2011-09-21 | -44.80 |
| 2011-09-20 | -43.41 |
| 2011-09-19 | -43.41 |
| 2011-09-16 | -40.63 |
| 2011-09-15 | -37.85 |
| 2011-09-14 | -37.16 |
| 2011-09-12 | -35.82 |
| 2011-09-09 | -33.82 |
| 2011-09-08 | -34.15 |
| 2011-09-07 | -33.15 |
| 2011-09-06 | -34.49 |
| 2011-09-05 | -33.48 |
| 2011-09-02 | -32.48 |
| 2011-09-01 | -31.48 |
| 2011-08-31 | -31.81 |
| 2011-08-30 | -32.15 |
| 2011-08-29 | -34.15 |
| 2011-08-26 | -34.49 |
| 2011-08-25 | -37.49 |
| 2011-08-24 | -38.50 |
| 2011-08-23 | -37.49 |
| 2011-08-22 | -38.50 |
| 2011-08-19 | -36.16 |
| 2011-08-18 | -33.15 |
| 2011-08-17 | -33.15 |
| 2011-08-16 | -33.48 |
| 2011-08-15 | -34.82 |
| 2011-08-12 | -35.49 |
| 2011-08-11 | -36.83 |
| 2011-08-10 | -35.82 |
| 2011-08-09 | -37.16 |
| 2011-08-08 | -32.48 |
| 2011-08-05 | -28.13 |
| 2011-08-04 | -26.13 |
| 2011-08-03 | -26.13 |
| 2011-08-02 | -25.13 |
| 2011-08-01 | -23.79 |
| 2011-07-29 | -24.46 |
| 2011-07-28 | -23.46 |
| 2011-07-27 | -23.12 |
| 2011-07-26 | -24.12 |
| 2011-07-25 | -24.12 |
| 2011-07-22 | -23.12 |
| 2011-07-21 | -24.79 |
| 2011-07-20 | -23.79 |
| 2011-07-19 | -25.13 |
| 2011-07-18 | -24.79 |
| 2011-07-15 | -23.46 |
| 2011-07-14 | -23.12 |
| 2011-07-13 | -22.79 |
| 2011-07-12 | -23.12 |
| 2011-07-11 | -21.45 |
| 2011-07-08 | -21.12 |
| 2011-07-07 | -20.78 |
| 2011-07-06 | -20.78 |
| 2011-07-05 | -18.78 |
| 2011-07-04 | -20.11 |
| 2011-06-30 | -22.12 |
| 2011-06-29 | -23.79 |
| 2011-06-28 | -24.12 |
| 2011-06-27 | -24.12 |
| 2011-06-24 | -23.46 |
| 2011-06-23 | -25.13 |
| 2011-06-22 | -24.79 |
| 2011-06-21 | -24.79 |
| 2011-06-20 | -24.46 |
| 2011-06-17 | -21.78 |
| 2011-06-16 | -25.13 |
| 2011-06-15 | -23.79 |
| 2011-06-14 | -23.79 |
| 2011-06-13 | -24.12 |
| 2011-06-10 | -24.79 |
| 2011-06-09 | -23.79 |
| 2011-06-08 | -23.12 |
| 2011-06-07 | -22.12 |
| 2011-06-03 | -21.45 |
| 2011-06-02 | -20.45 |
| 2011-06-01 | -20.78 |
| 2011-05-31 | -20.78 |
| 2011-05-30 | -21.43 |
| 2011-05-27 | -21.76 |
| 2011-05-26 | -21.11 |
| 2011-05-25 | -22.08 |
| 2011-05-24 | -22.08 |
| 2011-05-23 | -22.08 |
| 2011-05-20 | -20.78 |
| 2011-05-19 | -20.13 |
| 2011-05-18 | -20.13 |
| 2011-05-17 | -21.43 |
| 2011-05-16 | -21.76 |
| 2011-05-13 | -21.43 |
| 2011-05-12 | -21.43 |
| 2011-05-11 | -20.46 |
| 2011-05-09 | -20.46 |
| 2011-05-06 | -21.11 |
| 2011-05-05 | -20.46 |
| 2011-05-04 | -20.46 |
| 2011-05-03 | -19.81 |
| 2011-04-29 | -21.11 |
| 2011-04-28 | -20.46 |
| 2011-04-27 | -19.81 |
| 2011-04-26 | -17.86 |
| 2011-04-21 | -16.89 |
| 2011-04-20 | -17.53 |
| 2011-04-19 | -17.86 |
| 2011-04-18 | -17.21 |
| 2011-04-15 | -15.26 |
| 2011-04-14 | -15.26 |
| 2011-04-13 | -15.59 |
| 2011-04-12 | -15.91 |
| 2011-04-11 | -14.61 |
| 2011-04-08 | -14.61 |
| 2011-04-07 | -15.91 |
| 2011-04-06 | -15.59 |
| 2011-04-04 | -14.61 |
| 2011-04-01 | -16.89 |
| 2011-03-31 | -15.91 |
| 2011-03-30 | -17.86 |
| 2011-03-29 | -18.51 |
| 2011-03-28 | -18.83 |
| 2011-03-25 | -19.81 |
| 2011-03-24 | -21.11 |
| 2011-03-23 | -19.48 |
| 2011-03-22 | -21.11 |
| 2011-03-21 | -20.78 |
| 2011-03-18 | -22.08 |
| 2011-03-17 | -23.70 |
| 2011-03-16 | -23.38 |
| 2011-03-15 | -23.05 |
| 2011-03-14 | -21.11 |
| 2011-03-11 | -20.46 |
| 2011-03-10 | -19.16 |
| 2011-03-09 | -18.18 |
| 2011-03-08 | -19.48 |
| 2011-03-07 | -19.81 |
| 2011-03-04 | -18.51 |
| 2011-03-03 | -20.46 |
| 2011-03-02 | -21.11 |
| 2011-03-01 | -21.43 |
| 2011-02-28 | -21.43 |
| 2011-02-25 | -22.73 |
| 2011-02-24 | -24.35 |
| 2011-02-23 | -21.43 |
| 2011-02-22 | -18.51 |
| 2011-02-21 | -16.56 |
| 2011-02-18 | -16.24 |
| 2011-02-17 | -16.56 |
| 2011-02-16 | -14.94 |
| 2011-02-15 | -15.26 |
| 2011-02-14 | -14.61 |
| 2011-02-11 | -15.91 |
| 2011-02-10 | -15.26 |
| 2011-02-09 | -12.99 |
| 2011-02-08 | -11.04 |
| 2011-02-07 | -11.37 |
| 2011-02-02 | -9.09 |
| 2011-02-01 | -9.74 |
| 2011-01-31 | -10.39 |
| 2011-01-28 | -9.09 |
| 2011-01-27 | -11.37 |
| 2011-01-26 | -9.42 |
| 2011-01-25 | -10.07 |
| 2011-01-24 | -11.37 |
| 2011-01-21 | -10.07 |
| 2011-01-20 | -10.07 |
| 2011-01-19 | -9.74 |
| 2011-01-18 | -11.04 |
| 2011-01-17 | -10.72 |
| 2011-01-14 | -8.77 |
| 2011-01-13 | -8.44 |
| 2011-01-12 | -6.82 |
| 2011-01-11 | -7.47 |
| 2011-01-10 | -8.12 |
| 2011-01-07 | -7.47 |
| 2011-01-06 | -8.44 |
| 2011-01-05 | -8.12 |
| 2011-01-04 | -8.77 |
| 2011-01-03 | -11.37 |
| 2010-12-31 | -12.02 |
| 2010-12-30 | -11.69 |
| 2010-12-29 | -12.34 |
| 2010-12-28 | -12.99 |
| 2010-12-24 | -12.66 |
| 2010-12-23 | -11.69 |
| 2010-12-22 | -12.99 |
| 2010-12-21 | -12.99 |
| 2010-12-20 | -13.96 |
| 2010-12-17 | -14.61 |
| 2010-12-16 | -13.31 |
| 2010-12-15 | -12.66 |
| 2010-12-14 | -12.66 |
| 2010-12-13 | -12.02 |
| 2010-12-10 | -12.34 |
| 2010-12-09 | -12.02 |
| 2010-12-08 | -11.69 |
| 2010-12-07 | -10.72 |
| 2010-12-06 | -11.04 |
| 2010-12-03 | -10.39 |
| 2010-12-02 | -10.39 |
| 2010-12-01 | -11.69 |
| 2010-11-30 | -11.04 |
| 2010-11-29 | -12.34 |
| 2010-11-26 | -14.94 |
| 2010-11-25 | -13.64 |
| 2010-11-24 | -13.96 |
| 2010-11-23 | -12.66 |
| 2010-11-22 | -11.04 |
| 2010-11-19 | -10.07 |
| 2010-11-18 | -11.37 |
| 2010-11-17 | -12.66 |
| 2010-11-16 | -10.72 |
| 2010-11-15 | -9.09 |
| 2010-11-12 | -6.82 |
| 2010-11-11 | -3.90 |
| 2010-11-10 | -4.87 |
| 2010-11-09 | -2.60 |
| 2010-11-08 | -3.25 |
| 2010-11-05 | -5.85 |
| 2010-11-04 | -6.50 |
| 2010-11-03 | -6.82 |
| 2010-11-02 | -8.77 |
| 2010-11-01 | -9.09 |
| 2010-10-29 | -9.74 |
| 2010-10-28 | -11.69 |
| 2010-10-27 | -13.64 |
| 2010-10-26 | -12.99 |
| 2010-10-25 | -11.04 |
| 2010-10-22 | -12.02 |
| 2010-10-21 | -9.74 |
| 2010-10-20 | -10.39 |
| 2010-10-19 | -7.79 |
| 2010-10-18 | -8.44 |
| 2010-10-15 | -6.50 |
| 2010-10-14 | -6.82 |
| 2010-10-13 | -4.22 |
| 2010-10-12 | -13.96 |
| 2010-10-11 | -17.21 |
| 2010-10-08 | -14.29 |
| 2010-10-07 | -13.31 |
| 2010-10-06 | -11.04 |
| 2010-10-05 | -12.66 |
| 2010-10-04 | -10.39 |
| 2010-09-30 | -9.42 |
| 2010-09-29 | -9.74 |
| 2010-09-28 | -9.74 |
| 2010-09-27 | -7.79 |
| 2010-09-24 | -7.47 |
| 2010-09-22 | -7.79 |
| 2010-09-21 | -5.20 |
| 2010-09-20 | -5.20 |
| 2010-09-17 | -4.87 |
| 2010-09-16 | -5.52 |
| 2010-09-15 | -5.52 |
| 2010-09-14 | -5.52 |
| 2010-09-13 | -7.47 |
| 2010-09-10 | -8.12 |
| 2010-09-09 | -6.82 |
| 2010-09-08 | -7.15 |
| 2010-09-07 | -6.83 |
| 2010-09-06 | -8.10 |
| 2010-09-03 | -8.10 |
| 2010-09-02 | -10.00 |
| 2010-09-01 | -12.22 |
| 2010-08-31 | -14.43 |
| 2010-08-30 | -15.70 |
| 2010-08-27 | -16.02 |
| 2010-08-26 | -15.07 |
| 2010-08-25 | -14.12 |
| 2010-08-24 | -14.43 |
| 2010-08-23 | -14.75 |
| 2010-08-20 | -13.17 |
| 2010-08-19 | -12.22 |
| 2010-08-18 | -11.90 |
| 2010-08-17 | -15.70 |
| 2010-08-16 | -16.65 |
| 2010-08-13 | -17.60 |
| 2010-08-12 | -20.46 |
| 2010-08-11 | -19.82 |
| 2010-08-10 | -20.46 |
| 2010-08-09 | -18.55 |
| 2010-08-06 | -19.19 |
| 2010-08-05 | -18.87 |
| 2010-08-04 | -15.38 |
| 2010-08-03 | -13.80 |
| 2010-08-02 | -14.75 |
| 2010-07-30 | -16.34 |
| 2010-07-29 | -17.60 |
| 2010-07-28 | -16.65 |
| 2010-07-27 | -17.92 |
| 2010-07-26 | -17.92 |
| 2010-07-23 | -17.29 |
| 2010-07-22 | -20.77 |
| 2010-07-21 | -23.31 |
| 2010-07-20 | -22.99 |
| 2010-07-19 | -24.89 |
| 2010-07-16 | -25.21 |
| 2010-07-15 | -25.21 |
| 2010-07-14 | -22.99 |
| 2010-07-13 | -24.26 |
| 2010-07-12 | -22.36 |
| 2010-07-09 | -23.94 |
| 2010-07-08 | -27.43 |
| 2010-07-07 | -28.06 |
| 2010-07-06 | -27.74 |
| 2010-07-05 | -29.65 |
| 2010-07-02 | -29.01 |
| 2010-06-30 | -28.38 |
| 2010-06-29 | -27.74 |
| 2010-06-28 | -26.48 |
| 2010-06-25 | -25.53 |
| 2010-06-24 | -25.21 |
| 2010-06-23 | -24.58 |
| 2010-06-22 | -23.31 |
| 2010-06-21 | -22.67 |
| 2010-06-18 | -26.16 |
| 2010-06-17 | -29.01 |
| 2010-06-15 | -30.60 |
| 2010-06-14 | -30.91 |
| 2010-06-11 | -32.50 |
| 2010-06-10 | -32.50 |
| 2010-06-09 | -31.23 |
| 2010-06-08 | -31.23 |
| 2010-06-07 | -31.86 |
| 2010-06-04 | -29.65 |
| 2010-06-03 | -29.65 |
| 2010-06-02 | -29.96 |
| 2010-06-01 | -30.28 |
| 2010-05-31 | -29.67 |
| 2010-05-28 | -29.67 |
| 2010-05-27 | -31.82 |
| 2010-05-26 | -33.97 |
| 2010-05-25 | -34.89 |
| 2010-05-24 | -31.82 |
| 2010-05-20 | -36.42 |
| 2010-05-19 | -33.97 |
| 2010-05-18 | -31.82 |
| 2010-05-17 | -32.74 |
| 2010-05-14 | -30.28 |
| 2010-05-13 | -29.67 |
| 2010-05-12 | -31.51 |
| 2010-05-11 | -30.89 |
| 2010-05-10 | -28.13 |
| 2010-05-07 | -31.20 |
| 2010-05-06 | -33.04 |
| 2010-05-05 | -30.59 |
| 2010-05-04 | -28.74 |
| 2010-05-03 | -28.44 |
| 2010-04-30 | -26.29 |
| 2010-04-29 | -27.21 |
| 2010-04-28 | -27.21 |
| 2010-04-27 | -27.52 |
| 2010-04-26 | -23.52 |
| 2010-04-23 | -24.14 |
| 2010-04-22 | -22.29 |
| 2010-04-21 | -21.99 |
| 2010-04-20 | -21.68 |
| 2010-04-19 | -22.60 |
| 2010-04-16 | -17.69 |
| 2010-04-15 | -16.15 |
| 2010-04-14 | -14.31 |
| 2010-04-13 | -14.31 |
| 2010-04-12 | -11.85 |
| 2010-04-09 | -10.62 |
| 2010-04-08 | -8.47 |
| 2010-04-07 | -7.24 |
| 2010-04-01 | -9.70 |
| 2010-03-31 | -11.54 |
| 2010-03-30 | -12.47 |
| 2010-03-29 | -14.00 |
| 2010-03-26 | -14.62 |
| 2010-03-25 | -14.92 |
| 2010-03-24 | -14.92 |
| 2010-03-23 | -14.92 |
| 2010-03-22 | -13.08 |
| 2010-03-19 | -11.54 |
| 2010-03-18 | -10.93 |
| 2010-03-17 | -11.54 |
| 2010-03-16 | -12.77 |
| 2010-03-15 | -10.62 |
| 2010-03-12 | -8.78 |
| 2010-03-11 | -8.47 |
| 2010-03-10 | -7.24 |
| 2010-03-09 | -7.55 |
| 2010-03-08 | -9.09 |
| 2010-03-05 | -9.09 |
| 2010-03-04 | -10.32 |
| 2010-03-03 | -8.47 |
| 2010-03-02 | -7.24 |
| 2010-03-01 | -7.86 |
| 2010-02-26 | -16.15 |
| 2010-02-25 | -16.15 |
| 2010-02-24 | -15.23 |
| 2010-02-23 | -14.62 |
| 2010-02-22 | -15.84 |
| 2010-02-19 | -14.00 |
| 2010-02-18 | -11.85 |
| 2010-02-17 | -11.85 |
| 2010-02-12 | -11.54 |
| 2010-02-11 | -11.54 |
| 2010-02-10 | -14.00 |
| 2010-02-09 | -15.54 |
| 2010-02-08 | -15.54 |
| 2010-02-05 | -15.54 |
| 2010-02-04 | -10.62 |
| 2010-02-03 | -8.47 |
| 2010-02-02 | -10.32 |
| 2010-02-01 | -11.85 |
| 2010-01-29 | -14.31 |
| 2010-01-28 | -15.23 |
| 2010-01-27 | -15.54 |
| 2010-01-26 | -14.62 |
| 2010-01-25 | -10.32 |
| 2010-01-22 | -7.86 |
| 2010-01-21 | -6.63 |
| 2010-01-20 | -5.09 |
| 2010-01-19 | -5.71 |
| 2010-01-18 | -6.63 |
| 2010-01-15 | -7.55 |
| 2010-01-14 | -6.02 |
| 2010-01-13 | -4.17 |
| 2010-01-12 | 1.05 |
| 2010-01-11 | 1.36 |
| 2010-01-08 | 1.05 |
| 2010-01-07 | 1.66 |
| 2010-01-06 | -0.18 |
| 2010-01-05 | 2.28 |
| 2010-01-04 | 2.58 |
| 2009-12-31 | 1.36 |
| 2009-12-30 | 0.43 |
| 2009-12-29 | -0.18 |
| 2009-12-28 | -0.18 |
| 2009-12-24 | 0.43 |
| 2009-12-23 | -1.72 |
| 2009-12-22 | -3.25 |
| 2009-12-21 | -2.64 |
| 2009-12-18 | -2.33 |
| 2009-12-17 | 0.74 |
| 2009-12-16 | 2.89 |
| 2009-12-15 | 9.03 |
| 2009-12-14 | 13.33 |
| 2009-12-11 | 12.41 |
| 2009-12-10 | 10.88 |
| 2009-12-09 | 17.63 |
| 2009-12-08 | 18.86 |
| 2009-12-07 | 16.10 |
| 2009-12-04 | 18.25 |
| 2009-12-03 | 17.33 |
| 2009-12-02 | 14.56 |
| 2009-12-01 | 6.88 |
| 2009-11-30 | 5.35 |
| 2009-11-27 | 2.89 |
| 2009-11-26 | 5.66 |
| 2009-11-25 | 1.36 |
| 2009-11-24 | 0.43 |
| 2009-11-23 | 0.74 |
| 2009-11-20 | 1.05 |
| 2009-11-19 | 1.05 |
| 2009-11-18 | 2.28 |
| 2009-11-17 | 4.12 |
| 2009-11-16 | 4.12 |
| 2009-11-13 | 2.58 |
| 2009-11-12 | 3.51 |
| 2009-11-11 | 1.97 |
| 2009-11-10 | 1.36 |
| 2009-11-09 | 5.66 |
| 2009-11-06 | 0.74 |
| 2009-11-05 | -2.02 |
| 2009-11-04 | -1.10 |
| 2009-11-03 | -2.33 |
| 2009-11-02 | -0.79 |
| 2009-10-30 | -4.17 |
| 2009-10-29 | -6.32 |
| 2009-10-28 | -2.33 |
| 2009-10-27 | 1.66 |
| 2009-10-23 | 5.96 |
| 2009-10-22 | 7.50 |
| 2009-10-21 | 7.81 |
| 2009-10-20 | 6.27 |
| 2009-10-19 | 1.36 |
| 2009-10-16 | -5.09 |
| 2009-10-15 | -5.09 |
| 2009-10-14 | -3.87 |
| 2009-10-13 | -4.79 |
| 2009-10-12 | -4.48 |
| 2009-10-09 | -3.25 |
| 2009-10-08 | -2.94 |
| 2009-10-07 | -3.56 |
| 2009-10-06 | -5.71 |
| 2009-10-05 | -9.70 |
| 2009-10-02 | -9.70 |
| 2009-09-30 | -7.86 |
| 2009-09-29 | -9.09 |
| 2009-09-28 | -10.93 |
| 2009-09-25 | -6.02 |
| 2009-09-24 | -6.32 |
| 2009-09-23 | -3.56 |
| 2009-09-22 | -1.74 |
| 2009-09-21 | -3.56 |
| 2009-09-18 | -2.35 |
| 2009-09-17 | 0.07 |
| 2009-09-16 | -1.74 |
| 2009-09-15 | -1.74 |
| 2009-09-14 | -0.23 |
| 2009-09-11 | 2.49 |
| 2009-09-10 | 2.79 |
| 2009-09-09 | 0.37 |
| 2009-09-08 | 0.98 |
| 2009-09-07 | 2.49 |
| 2009-09-04 | -1.74 |
| 2009-09-03 | -6.58 |
| 2009-09-02 | -12.93 |
| 2009-09-01 | -11.72 |
| 2009-08-31 | -15.65 |
| 2009-08-28 | -11.72 |
| 2009-08-27 | -9.91 |
| 2009-08-26 | -5.68 |
| 2009-08-25 | -4.77 |
| 2009-08-24 | -3.86 |
| 2009-08-21 | -4.77 |
| 2009-08-20 | -3.56 |
| 2009-08-19 | -5.37 |
| 2009-08-18 | -2.35 |
| 2009-08-17 | -4.16 |
| 2009-08-14 | 3.39 |
| 2009-08-13 | 4.30 |
| 2009-08-12 | 2.49 |
| 2009-08-11 | 5.21 |
| 2009-08-10 | 6.12 |
| 2009-08-07 | 4.00 |
| 2009-08-06 | 10.95 |
| 2009-08-05 | 12.77 |
| 2009-08-04 | 12.77 |
| 2009-08-03 | 20.63 |
| 2009-07-31 | 17.00 |
| 2009-07-30 | 14.88 |
| 2009-07-29 | 17.60 |
| 2009-07-28 | 22.74 |
| 2009-07-27 | 20.02 |
| 2009-07-24 | 10.35 |
| 2009-07-23 | 7.63 |
| 2009-07-22 | 3.70 |
| 2009-07-21 | 7.02 |
| 2009-07-20 | 8.84 |
| 2009-07-17 | 7.63 |
| 2009-07-16 | 5.81 |
| 2009-07-15 | 5.51 |
| 2009-07-14 | 4.30 |
| 2009-07-13 | 1.88 |
| 2009-07-10 | 4.91 |
| 2009-07-09 | -1.14 |
| 2009-07-08 | 0.67 |
| 2009-07-07 | 4.60 |
| 2009-07-06 | 10.35 |
| 2009-07-03 | 2.79 |
| 2009-07-02 | -0.84 |
| 2009-06-30 | -2.35 |
| 2009-06-29 | 0.98 |
| 2009-06-26 | 0.67 |
| 2009-06-25 | -1.14 |
| 2009-06-24 | -2.35 |
| 2009-06-23 | -8.09 |
| 2009-06-22 | -3.56 |
| 2009-06-19 | -7.79 |
| 2009-06-18 | -4.47 |
| 2009-06-17 | -0.54 |
| 2009-06-16 | -5.37 |
| 2009-06-15 | -0.23 |
| 2009-06-12 | 3.70 |
| 2009-06-11 | 3.70 |
| 2009-06-10 | 4.00 |
| 2009-06-09 | -0.54 |
| 2009-06-08 | 3.39 |
| 2009-06-05 | 7.02 |
| 2009-06-04 | 7.63 |
| 2009-06-03 | 8.23 |
| 2009-06-02 | 5.51 |
| 2009-06-01 | 6.72 |
| 2009-05-29 | 0.98 |
| 2009-05-27 | -3.56 |
| 2009-05-26 | -7.19 |
| 2009-05-25 | -6.88 |
| 2009-05-22 | -11.30 |
| 2009-05-21 | -8.65 |
| 2009-05-20 | -9.54 |
| 2009-05-19 | -5.41 |
| 2009-05-18 | -6.88 |
| 2009-05-15 | -11.30 |
| 2009-05-14 | -13.37 |
| 2009-05-13 | -11.89 |
| 2009-05-12 | -13.66 |
| 2009-05-11 | -16.31 |
| 2009-05-08 | -12.48 |
| 2009-05-07 | -16.31 |
| 2009-05-06 | -19.56 |
| 2009-05-05 | -25.45 |
| 2009-05-04 | -27.22 |
| 2009-04-30 | -33.40 |
| 2009-04-29 | -34.88 |
| 2009-04-28 | -41.07 |
| 2009-04-27 | -39.30 |
| 2009-04-24 | -33.11 |
| 2009-04-23 | -33.70 |
| 2009-04-22 | -36.65 |
| 2009-04-21 | -34.29 |
| 2009-04-20 | -33.70 |
| 2009-04-17 | -33.40 |
| 2009-04-16 | -29.28 |
| 2009-04-15 | -30.46 |
| 2009-04-14 | -32.52 |
| 2009-04-09 | -35.17 |
| 2009-04-08 | -38.71 |
| 2009-04-07 | -35.47 |
| 2009-04-06 | -33.40 |
| 2009-04-03 | -33.11 |
| 2009-04-02 | -34.29 |
| 2009-04-01 | -40.18 |
| 2009-03-31 | -43.13 |
| 2009-03-30 | -44.31 |
| 2009-03-27 | -39.89 |
| 2009-03-26 | -43.42 |
| 2009-03-25 | -44.01 |
| 2009-03-24 | -42.24 |
| 2009-03-23 | -48.14 |
| 2009-03-20 | -51.97 |
| 2009-03-19 | -51.08 |
| 2009-03-18 | -53.44 |
| 2009-03-17 | -54.33 |
| 2009-03-16 | -53.74 |
| 2009-03-13 | -54.92 |
| 2009-03-12 | -55.21 |
| 2009-03-11 | -55.80 |
| 2009-03-10 | -56.98 |
| 2009-03-09 | -59.63 |
| 2009-03-06 | -60.51 |
| 2009-03-05 | -59.63 |
| 2009-03-04 | -59.92 |
| 2009-03-03 | -64.34 |
| 2009-03-02 | -65.23 |
| 2009-02-27 | -63.46 |
| 2009-02-26 | -61.69 |
| 2009-02-25 | -59.92 |
| 2009-02-24 | -59.04 |
| 2009-02-23 | -58.45 |
| 2009-02-20 | -59.92 |
| 2009-02-19 | -58.75 |
| 2009-02-18 | -59.04 |
| 2009-02-17 | -60.51 |
| 2009-02-16 | -58.16 |
| 2009-02-13 | -57.86 |
| 2009-02-12 | -59.04 |
| 2009-02-11 | -58.16 |
| 2009-02-10 | -57.27 |
| 2009-02-09 | -57.27 |
| 2009-02-06 | -57.27 |
| 2009-02-05 | -59.04 |
| 2009-02-04 | -60.51 |
| 2009-02-03 | -61.99 |
| 2009-02-02 | -62.58 |
| 2009-01-30 | -60.22 |
| 2009-01-29 | -61.99 |
| 2009-01-23 | -64.34 |
| 2009-01-22 | -62.28 |
| 2009-01-21 | -62.87 |
| 2009-01-20 | -61.40 |
| 2009-01-19 | -59.92 |
| 2009-01-16 | -59.04 |
| 2009-01-15 | -59.34 |
| 2009-01-14 | -58.45 |
| 2009-01-13 | -60.51 |
| 2009-01-12 | -59.92 |
| 2009-01-09 | -55.50 |
| 2009-01-08 | -55.80 |
| 2009-01-07 | -53.15 |
| 2009-01-06 | -52.85 |
| 2009-01-05 | -56.98 |
| 2009-01-02 | -57.86 |
| 2008-12-31 | -59.34 |
| 2008-12-30 | -59.63 |
| 2008-12-29 | -58.75 |
| 2008-12-24 | -59.04 |
| 2008-12-23 | -61.10 |
| 2008-12-22 | -59.34 |
| 2008-12-19 | -55.50 |
| 2008-12-18 | -55.21 |
| 2008-12-17 | -58.16 |
| 2008-12-16 | -60.22 |
| 2008-12-15 | -62.58 |
| 2008-12-12 | -64.93 |
| 2008-12-11 | -63.46 |
| 2008-12-10 | -63.17 |
| 2008-12-09 | -64.93 |
| 2008-12-08 | -63.76 |
| 2008-12-05 | -66.70 |
| 2008-12-04 | -69.35 |
| 2008-12-03 | -67.88 |
| 2008-12-02 | -70.53 |
| 2008-12-01 | -69.06 |
| 2008-11-28 | -72.89 |
| 2008-11-27 | -73.19 |
| 2008-11-26 | -74.66 |
| 2008-11-25 | -76.43 |
| 2008-11-24 | -77.61 |
| 2008-11-21 | -76.43 |
| 2008-11-20 | -77.31 |
| 2008-11-19 | -75.54 |
| 2008-11-18 | -76.43 |
| 2008-11-17 | -74.36 |
| 2008-11-14 | -74.07 |
| 2008-11-13 | -74.95 |
| 2008-11-12 | -73.19 |
| 2008-11-11 | -72.89 |
| 2008-11-10 | -71.71 |
| 2008-11-07 | -74.66 |
| 2008-11-06 | -76.13 |
| 2008-11-05 | -73.48 |
| 2008-11-04 | -76.43 |
| 2008-11-03 | -76.13 |
| 2008-10-31 | -77.02 |
| 2008-10-30 | -79.67 |
| 2008-10-29 | -82.03 |
| 2008-10-28 | -82.32 |
| 2008-10-27 | -81.73 |
| 2008-10-24 | -79.96 |
| 2008-10-23 | -77.02 |
| 2008-10-22 | -76.72 |
| 2008-10-21 | -74.66 |
| 2008-10-20 | -73.48 |
| 2008-10-17 | -74.95 |
| 2008-10-16 | -74.36 |
| 2008-10-15 | -73.48 |
| 2008-10-14 | -72.01 |
| 2008-10-13 | -73.19 |
| 2008-10-10 | -73.48 |
| 2008-10-09 | -70.24 |
| 2008-10-08 | -69.06 |
| 2008-10-06 | -66.77 |
| 2008-10-03 | -65.05 |
| 2008-10-02 | -64.19 |
| 2008-09-30 | -67.63 |
| 2008-09-29 | -67.05 |
| 2008-09-26 | -65.05 |
| 2008-09-25 | -63.90 |
| 2008-09-24 | -63.62 |
| 2008-09-23 | -61.32 |
| 2008-09-22 | -53.30 |
| 2008-09-19 | -62.47 |
| 2008-09-18 | -65.34 |
| 2008-09-17 | -63.04 |
| 2008-09-16 | -60.18 |
| 2008-09-12 | -57.89 |
| 2008-09-11 | -59.03 |
| 2008-09-10 | -55.59 |
| 2008-09-09 | -51.58 |
| 2008-09-08 | -49.87 |
| 2008-09-05 | -49.87 |
| 2008-09-04 | -46.14 |
| 2008-09-03 | -44.42 |
| 2008-09-02 | -42.99 |
| 2008-09-01 | -42.13 |
| 2008-08-29 | -39.84 |
| 2008-08-28 | -40.12 |
| 2008-08-27 | -39.55 |
| 2008-08-26 | -40.98 |
| 2008-08-25 | -41.56 |
| 2008-08-21 | -43.56 |
| 2008-08-20 | -41.84 |
| 2008-08-19 | -37.55 |
| 2008-08-18 | -36.11 |
| 2008-08-15 | -35.54 |
| 2008-08-14 | -34.68 |
| 2008-08-13 | -35.54 |
| 2008-08-12 | -34.11 |
| 2008-08-11 | -33.25 |
| 2008-08-08 | -32.68 |
| 2008-08-07 | -29.52 |
| 2008-08-05 | -27.23 |
| 2008-08-04 | -24.08 |
| 2008-08-01 | -22.36 |
| 2008-07-31 | -22.65 |
| 2008-07-30 | -21.22 |
| 2008-07-29 | -22.36 |
| 2008-07-28 | -19.21 |
| 2008-07-25 | -19.50 |
| 2008-07-24 | -16.92 |
| 2008-07-23 | -16.92 |
| 2008-07-22 | -20.36 |
| 2008-07-21 | -20.07 |
| 2008-07-18 | -23.51 |
| 2008-07-17 | -24.94 |
| 2008-07-16 | -22.36 |
| 2008-07-15 | -20.93 |
| 2008-07-14 | -16.63 |
| 2008-07-11 | -14.63 |
| 2008-07-10 | -17.49 |
| 2008-07-09 | -19.21 |
| 2008-07-08 | -22.36 |
| 2008-07-07 | -18.92 |
| 2008-07-04 | -24.08 |
| 2008-07-03 | -24.37 |
| 2008-07-02 | -21.22 |
| 2008-06-30 | -19.50 |
| 2008-06-27 | -19.78 |
| 2008-06-26 | -18.35 |
| 2008-06-25 | -18.35 |
| 2008-06-24 | -18.64 |
| 2008-06-23 | -16.35 |
| 2008-06-20 | -12.34 |
| 2008-06-19 | -12.62 |
| 2008-06-18 | -9.76 |
| 2008-06-17 | -9.18 |
| 2008-06-16 | -9.76 |
| 2008-06-13 | -12.62 |
| 2008-06-12 | -10.04 |
| 2008-06-11 | -6.89 |
| 2008-06-10 | -6.32 |
| 2008-06-06 | -0.30 |
| 2008-06-05 | -0.02 |
| 2008-06-04 | 0.84 |
| 2008-06-03 | 0.27 |
| 2008-06-02 | -0.02 |
| 2008-05-30 | -7.75 |
| 2008-05-29 | -3.17 |
| 2008-05-28 | -3.74 |
| 2008-05-27 | -0.02 |
| 2008-05-26 | -3.17 |
| 2008-05-23 | 3.71 |
| 2008-05-22 | 10.87 |
| 2008-05-21 | 11.96 |
| 2008-05-20 | 12.23 |
| 2008-05-19 | 12.23 |
| 2008-05-16 | 10.60 |
| 2008-05-15 | 9.51 |
| 2008-05-14 | 11.41 |
| 2008-05-13 | 8.42 |
| 2008-05-09 | 8.42 |
| 2008-05-08 | 9.51 |
| 2008-05-07 | 13.86 |
| 2008-05-06 | 17.66 |
| 2008-05-05 | 16.85 |
| 2008-05-02 | 17.39 |
| 2008-04-30 | 15.49 |
| 2008-04-29 | 16.85 |
| 2008-04-28 | 12.50 |
| 2008-04-25 | 11.68 |
| 2008-04-24 | 14.95 |
| 2008-04-23 | 7.88 |
| 2008-04-22 | 3.80 |
| 2008-04-21 | 2.45 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy