Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-12-08 | 3,700.80 |
| 2025-12-05 | 3,692.47 |
| 2025-12-04 | 3,667.46 |
| 2025-12-03 | 3,692.47 |
| 2025-12-02 | 3,742.48 |
| 2025-12-01 | 3,742.48 |
| 2025-11-28 | 3,750.81 |
| 2025-11-27 | 3,734.14 |
| 2025-11-26 | 3,734.14 |
| 2025-11-25 | 3,767.48 |
| 2025-11-24 | 3,767.48 |
| 2025-11-21 | 3,767.48 |
| 2025-11-20 | 3,859.17 |
| 2025-11-19 | 3,884.17 |
| 2025-11-18 | 3,800.82 |
| 2025-11-17 | 3,800.82 |
| 2025-11-14 | 3,800.82 |
| 2025-11-13 | 3,767.48 |
| 2025-11-12 | 3,825.83 |
| 2025-11-11 | 3,825.83 |
| 2025-11-10 | 3,792.49 |
| 2025-11-07 | 3,792.49 |
| 2025-11-06 | 3,775.82 |
| 2025-11-05 | 3,775.82 |
| 2025-11-04 | 3,784.15 |
| 2025-11-03 | 3,825.83 |
| 2025-10-31 | 3,800.82 |
| 2025-10-30 | 3,750.81 |
| 2025-10-28 | 3,734.14 |
| 2025-10-27 | 3,834.16 |
| 2025-10-24 | 3,717.47 |
| 2025-10-23 | 3,675.80 |
| 2025-10-22 | 3,717.47 |
| 2025-10-21 | 3,750.81 |
| 2025-10-20 | 3,684.13 |
| 2025-10-17 | 3,659.13 |
| 2025-10-16 | 3,750.81 |
| 2025-10-15 | 3,809.16 |
| 2025-10-14 | 3,667.46 |
| 2025-10-13 | 3,700.80 |
| 2025-10-10 | 3,759.15 |
| 2025-10-09 | 3,917.51 |
| 2025-10-08 | 4,009.20 |
| 2025-10-06 | 3,800.82 |
| 2025-10-03 | 3,859.17 |
| 2025-10-02 | 4,150.90 |
| 2025-09-30 | 3,634.12 |
| 2025-09-29 | 3,692.47 |
| 2025-09-26 | 3,609.12 |
| 2025-09-25 | 3,634.12 |
| 2025-09-24 | 3,642.19 |
| 2025-09-23 | 3,698.64 |
| 2025-09-22 | 3,569.60 |
| 2025-09-19 | 3,569.60 |
| 2025-09-18 | 3,593.80 |
| 2025-09-17 | 3,609.93 |
| 2025-09-16 | 3,561.54 |
| 2025-09-15 | 3,553.47 |
| 2025-09-12 | 3,529.28 |
| 2025-09-11 | 3,529.28 |
| 2025-09-10 | 3,537.34 |
| 2025-09-09 | 3,529.28 |
| 2025-09-08 | 3,529.28 |
| 2025-09-05 | 3,529.28 |
| 2025-09-04 | 3,416.37 |
| 2025-09-03 | 3,513.15 |
| 2025-09-02 | 3,529.28 |
| 2025-09-01 | 3,561.54 |
| 2025-08-29 | 3,569.60 |
| 2025-08-28 | 3,561.54 |
| 2025-08-27 | 3,593.80 |
| 2025-08-26 | 3,690.58 |
| 2025-08-25 | 4,101.89 |
| 2025-08-22 | 4,037.37 |
| 2025-08-21 | 3,964.79 |
| 2025-08-20 | 3,948.66 |
| 2025-08-19 | 4,005.11 |
| 2025-08-18 | 3,771.23 |
| 2025-08-15 | 3,690.58 |
| 2025-08-14 | 3,690.58 |
| 2025-08-13 | 3,706.71 |
| 2025-08-12 | 3,609.93 |
| 2025-08-11 | 3,650.25 |
| 2025-08-08 | 3,585.73 |
| 2025-08-07 | 3,585.73 |
| 2025-08-06 | 3,666.38 |
| 2025-08-05 | 3,666.38 |
| 2025-08-04 | 3,666.38 |
| 2025-08-01 | 3,674.45 |
| 2025-07-31 | 3,690.58 |
| 2025-07-30 | 3,730.90 |
| 2025-07-29 | 3,698.64 |
| 2025-07-28 | 3,722.84 |
| 2025-07-25 | 3,714.77 |
| 2025-07-24 | 3,690.58 |
| 2025-07-23 | 3,706.71 |
| 2025-07-22 | 3,714.77 |
| 2025-07-21 | 3,593.80 |
| 2025-07-18 | 3,488.95 |
| 2025-07-17 | 3,448.63 |
| 2025-07-16 | 3,432.50 |
| 2025-07-15 | 3,376.04 |
| 2025-07-14 | 3,303.45 |
| 2025-07-11 | 3,303.45 |
| 2025-07-10 | 3,367.97 |
| 2025-07-09 | 3,230.87 |
| 2025-07-08 | 3,247.00 |
| 2025-07-07 | 3,222.80 |
| 2025-07-04 | 3,222.80 |
| 2025-07-03 | 3,206.67 |
| 2025-07-02 | 3,174.41 |
| 2025-06-30 | 3,182.48 |
| 2025-06-27 | 3,182.48 |
| 2025-06-26 | 3,182.48 |
| 2025-06-25 | 3,150.22 |
| 2025-06-24 | 3,166.35 |
| 2025-06-23 | 3,150.22 |
| 2025-06-20 | 3,150.22 |
| 2025-06-19 | 3,150.22 |
| 2025-06-18 | 3,134.09 |
| 2025-06-17 | 3,158.28 |
| 2025-06-16 | 3,134.09 |
| 2025-06-13 | 3,117.96 |
| 2025-06-12 | 3,126.02 |
| 2025-06-11 | 3,126.02 |
| 2025-06-10 | 3,126.02 |
| 2025-06-09 | 3,198.61 |
| 2025-06-06 | 3,158.28 |
| 2025-06-05 | 3,158.28 |
| 2025-06-04 | 3,126.02 |
| 2025-06-03 | 3,134.09 |
| 2025-06-02 | 3,134.09 |
| 2025-05-30 | 3,085.70 |
| 2025-05-29 | 3,142.15 |
| 2025-05-28 | 3,117.96 |
| 2025-05-27 | 3,142.15 |
| 2025-05-26 | 3,126.02 |
| 2025-05-23 | 3,126.02 |
| 2025-05-22 | 3,158.28 |
| 2025-05-21 | 3,166.35 |
| 2025-05-20 | 3,158.75 |
| 2025-05-19 | 3,128.37 |
| 2025-05-16 | 3,105.58 |
| 2025-05-15 | 3,120.77 |
| 2025-05-14 | 3,128.37 |
| 2025-05-13 | 3,060.00 |
| 2025-05-12 | 3,105.58 |
| 2025-05-09 | 3,090.39 |
| 2025-05-08 | 3,090.39 |
| 2025-05-07 | 3,090.39 |
| 2025-05-06 | 3,029.62 |
| 2025-05-02 | 2,953.66 |
| 2025-04-30 | 2,984.04 |
| 2025-04-29 | 2,923.27 |
| 2025-04-28 | 2,953.66 |
| 2025-04-25 | 2,953.66 |
| 2025-04-24 | 2,946.06 |
| 2025-04-23 | 2,961.25 |
| 2025-04-22 | 2,961.25 |
| 2025-04-17 | 2,961.25 |
| 2025-04-16 | 2,938.46 |
| 2025-04-15 | 2,938.46 |
| 2025-04-14 | 2,938.46 |
| 2025-04-11 | 3,014.42 |
| 2025-04-10 | 2,938.46 |
| 2025-04-09 | 2,756.16 |
| 2025-04-08 | 2,923.27 |
| 2025-04-07 | 2,854.91 |
| 2025-04-03 | 3,166.35 |
| 2025-04-02 | 3,227.12 |
| 2025-04-01 | 3,166.35 |
| 2025-03-31 | 3,166.35 |
| 2025-03-28 | 3,173.94 |
| 2025-03-27 | 3,242.31 |
| 2025-03-26 | 3,166.35 |
| 2025-03-25 | 3,135.96 |
| 2025-03-24 | 3,151.16 |
| 2025-03-21 | 3,166.35 |
| 2025-03-20 | 3,189.14 |
| 2025-03-19 | 3,166.35 |
| 2025-03-18 | 3,242.31 |
| 2025-03-17 | 3,128.37 |
| 2025-03-14 | 3,242.31 |
| 2025-03-13 | 3,075.19 |
| 2025-03-12 | 3,097.98 |
| 2025-03-11 | 3,097.98 |
| 2025-03-10 | 3,166.35 |
| 2025-03-07 | 3,120.77 |
| 2025-03-06 | 3,204.33 |
| 2025-03-05 | 3,090.39 |
| 2025-03-04 | 3,052.41 |
| 2025-03-03 | 3,113.18 |
| 2025-02-28 | 3,097.98 |
| 2025-02-27 | 3,113.18 |
| 2025-02-26 | 3,105.58 |
| 2025-02-25 | 3,037.21 |
| 2025-02-24 | 3,075.19 |
| 2025-02-21 | 3,060.00 |
| 2025-02-20 | 3,060.00 |
| 2025-02-19 | 3,090.39 |
| 2025-02-18 | 3,052.41 |
| 2025-02-17 | 3,037.21 |
| 2025-02-14 | 3,060.00 |
| 2025-02-13 | 3,060.00 |
| 2025-02-12 | 3,044.81 |
| 2025-02-11 | 3,037.21 |
| 2025-02-10 | 3,075.19 |
| 2025-02-07 | 3,052.41 |
| 2025-02-06 | 3,090.39 |
| 2025-02-05 | 3,105.58 |
| 2025-02-04 | 3,090.39 |
| 2025-02-03 | 3,090.39 |
| 2025-01-28 | 3,090.39 |
| 2025-01-27 | 3,105.58 |
| 2025-01-24 | 3,090.39 |
| 2025-01-23 | 3,166.35 |
| 2025-01-22 | 3,166.35 |
| 2025-01-21 | 3,082.79 |
| 2025-01-20 | 3,128.37 |
| 2025-01-17 | 3,082.79 |
| 2025-01-16 | 3,082.79 |
| 2025-01-15 | 3,113.18 |
| 2025-01-14 | 3,082.79 |
| 2025-01-13 | 3,075.19 |
| 2025-01-10 | 3,113.18 |
| 2025-01-09 | 3,075.19 |
| 2025-01-08 | 3,090.39 |
| 2025-01-07 | 3,090.39 |
| 2025-01-06 | 3,090.39 |
| 2025-01-03 | 3,090.39 |
| 2025-01-02 | 3,090.39 |
| 2024-12-31 | 3,075.19 |
| 2024-12-30 | 3,090.39 |
| 2024-12-27 | 3,090.39 |
| 2024-12-24 | 3,090.39 |
| 2024-12-23 | 3,090.39 |
| 2024-12-20 | 3,044.81 |
| 2024-12-19 | 3,029.62 |
| 2024-12-18 | 3,052.41 |
| 2024-12-17 | 3,029.62 |
| 2024-12-16 | 3,037.21 |
| 2024-12-13 | 3,037.21 |
| 2024-12-12 | 3,029.62 |
| 2024-12-11 | 3,052.41 |
| 2024-12-10 | 3,060.00 |
| 2024-12-09 | 3,166.35 |
| 2024-12-06 | 3,060.00 |
| 2024-12-05 | 3,044.81 |
| 2024-12-04 | 3,052.41 |
| 2024-12-03 | 3,029.62 |
| 2024-12-02 | 3,022.02 |
| 2024-11-29 | 3,014.42 |
| 2024-11-28 | 2,984.04 |
| 2024-11-27 | 3,014.42 |
| 2024-11-26 | 2,984.04 |
| 2024-11-25 | 2,984.04 |
| 2024-11-22 | 3,014.42 |
| 2024-11-21 | 2,999.23 |
| 2024-11-20 | 2,984.04 |
| 2024-11-19 | 2,984.04 |
| 2024-11-18 | 3,022.02 |
| 2024-11-15 | 3,006.83 |
| 2024-11-14 | 3,082.79 |
| 2024-11-13 | 3,082.79 |
| 2024-11-12 | 3,090.39 |
| 2024-11-11 | 3,166.35 |
| 2024-11-08 | 3,181.54 |
| 2024-11-07 | 3,181.54 |
| 2024-11-06 | 3,105.58 |
| 2024-11-05 | 3,105.58 |
| 2024-11-04 | 3,090.39 |
| 2024-11-01 | 3,105.58 |
| 2024-10-31 | 3,105.58 |
| 2024-10-30 | 3,143.56 |
| 2024-10-29 | 3,151.16 |
| 2024-10-28 | 3,151.16 |
| 2024-10-25 | 3,128.37 |
| 2024-10-24 | 3,128.37 |
| 2024-10-23 | 3,128.37 |
| 2024-10-22 | 3,135.96 |
| 2024-10-21 | 3,135.96 |
| 2024-10-18 | 3,113.18 |
| 2024-10-17 | 3,113.18 |
| 2024-10-16 | 3,181.54 |
| 2024-10-15 | 3,158.75 |
| 2024-10-14 | 3,135.96 |
| 2024-10-10 | 3,128.37 |
| 2024-10-09 | 3,151.16 |
| 2024-10-08 | 3,120.77 |
| 2024-10-07 | 3,204.33 |
| 2024-10-04 | 3,189.14 |
| 2024-10-03 | 3,128.37 |
| 2024-10-02 | 3,128.37 |
| 2024-09-30 | 3,090.39 |
| 2024-09-27 | 2,968.85 |
| 2024-09-26 | 2,946.06 |
| 2024-09-25 | 2,930.87 |
| 2024-09-24 | 2,862.50 |
| 2024-09-23 | 2,832.12 |
| 2024-09-20 | 2,824.81 |
| 2024-09-19 | 2,824.81 |
| 2024-09-17 | 2,824.81 |
| 2024-09-16 | 2,810.18 |
| 2024-09-13 | 2,824.81 |
| 2024-09-12 | 2,824.81 |
| 2024-09-11 | 2,773.62 |
| 2024-09-10 | 2,773.62 |
| 2024-09-09 | 2,788.25 |
| 2024-09-05 | 2,824.81 |
| 2024-09-04 | 2,795.56 |
| 2024-09-03 | 2,795.56 |
| 2024-09-02 | 2,795.56 |
| 2024-08-30 | 2,824.81 |
| 2024-08-29 | 2,824.81 |
| 2024-08-28 | 2,824.81 |
| 2024-08-27 | 2,824.81 |
| 2024-08-26 | 2,824.81 |
| 2024-08-23 | 2,663.94 |
| 2024-08-22 | 2,707.81 |
| 2024-08-21 | 2,693.19 |
| 2024-08-20 | 2,707.81 |
| 2024-08-19 | 2,788.25 |
| 2024-08-16 | 2,751.69 |
| 2024-08-15 | 2,671.25 |
| 2024-08-14 | 2,671.25 |
| 2024-08-13 | 2,671.25 |
| 2024-08-12 | 2,642.00 |
| 2024-08-09 | 2,620.07 |
| 2024-08-08 | 2,590.82 |
| 2024-08-07 | 2,561.57 |
| 2024-08-06 | 2,583.51 |
| 2024-08-05 | 2,656.63 |
| 2024-08-02 | 2,656.63 |
| 2024-08-01 | 2,656.63 |
| 2024-07-31 | 2,649.32 |
| 2024-07-30 | 2,532.32 |
| 2024-07-29 | 2,737.06 |
| 2024-07-26 | 2,737.06 |
| 2024-07-25 | 2,671.25 |
| 2024-07-24 | 2,751.69 |
| 2024-07-23 | 2,707.81 |
| 2024-07-22 | 2,715.12 |
| 2024-07-19 | 2,722.44 |
| 2024-07-18 | 2,744.37 |
| 2024-07-17 | 2,649.32 |
| 2024-07-16 | 2,649.32 |
| 2024-07-15 | 2,817.49 |
| 2024-07-12 | 2,788.25 |
| 2024-07-11 | 2,751.69 |
| 2024-07-10 | 2,751.69 |
| 2024-07-09 | 2,751.69 |
| 2024-07-08 | 2,751.69 |
| 2024-07-05 | 2,751.69 |
| 2024-07-04 | 2,788.25 |
| 2024-07-03 | 2,788.25 |
| 2024-07-02 | 2,788.25 |
| 2024-06-28 | 2,788.25 |
| 2024-06-27 | 2,788.25 |
| 2024-06-26 | 2,795.56 |
| 2024-06-25 | 2,795.56 |
| 2024-06-24 | 2,795.56 |
| 2024-06-21 | 2,795.56 |
| 2024-06-20 | 2,802.87 |
| 2024-06-19 | 2,868.68 |
| 2024-06-18 | 2,795.56 |
| 2024-06-17 | 2,883.30 |
| 2024-06-14 | 2,883.30 |
| 2024-06-13 | 2,671.25 |
| 2024-06-12 | 2,678.56 |
| 2024-06-11 | 2,678.56 |
| 2024-06-07 | 2,678.56 |
| 2024-06-06 | 2,678.56 |
| 2024-06-05 | 2,642.00 |
| 2024-06-04 | 2,722.44 |
| 2024-06-03 | 2,737.06 |
| 2024-05-31 | 2,737.06 |
| 2024-05-30 | 2,737.06 |
| 2024-05-29 | 2,737.06 |
| 2024-05-28 | 2,744.37 |
| 2024-05-27 | 2,685.88 |
| 2024-05-24 | 2,642.00 |
| 2024-05-23 | 2,605.44 |
| 2024-05-22 | 2,605.44 |
| 2024-05-21 | 2,516.40 |
| 2024-05-20 | 2,502.71 |
| 2024-05-17 | 2,708.18 |
| 2024-05-16 | 2,783.52 |
| 2024-05-14 | 2,564.35 |
| 2024-05-13 | 2,584.90 |
| 2024-05-10 | 2,571.20 |
| 2024-05-09 | 2,536.95 |
| 2024-05-08 | 2,536.95 |
| 2024-05-07 | 2,557.50 |
| 2024-05-06 | 2,557.50 |
| 2024-05-03 | 2,557.50 |
| 2024-05-02 | 2,557.50 |
| 2024-04-30 | 2,557.50 |
| 2024-04-29 | 2,557.50 |
| 2024-04-26 | 2,564.35 |
| 2024-04-25 | 2,550.65 |
| 2024-04-24 | 2,550.65 |
| 2024-04-23 | 2,550.65 |
| 2024-04-22 | 2,550.65 |
| 2024-04-19 | 2,550.65 |
| 2024-04-18 | 2,550.65 |
| 2024-04-17 | 2,557.50 |
| 2024-04-16 | 2,543.80 |
| 2024-04-15 | 2,543.80 |
| 2024-04-12 | 2,543.80 |
| 2024-04-11 | 2,523.25 |
| 2024-04-10 | 2,530.10 |
| 2024-04-09 | 2,530.10 |
| 2024-04-08 | 2,530.10 |
| 2024-04-05 | 2,523.25 |
| 2024-04-03 | 2,536.95 |
| 2024-04-02 | 2,317.78 |
| 2024-03-28 | 2,262.98 |
| 2024-03-27 | 2,262.98 |
| 2024-03-26 | 2,297.23 |
| 2024-03-25 | 2,297.23 |
| 2024-03-22 | 2,283.53 |
| 2024-03-21 | 2,283.53 |
| 2024-03-20 | 2,262.98 |
| 2024-03-19 | 2,262.98 |
| 2024-03-18 | 2,228.74 |
| 2024-03-15 | 2,262.98 |
| 2024-03-14 | 2,262.98 |
| 2024-03-13 | 2,228.74 |
| 2024-03-12 | 2,201.34 |
| 2024-03-11 | 2,153.40 |
| 2024-03-08 | 2,194.49 |
| 2024-03-07 | 2,290.38 |
| 2024-03-06 | 2,297.23 |
| 2024-03-05 | 2,297.23 |
| 2024-03-04 | 2,297.23 |
| 2024-03-01 | 2,297.23 |
| 2024-02-29 | 2,304.08 |
| 2024-02-28 | 2,317.78 |
| 2024-02-27 | 2,317.78 |
| 2024-02-26 | 2,310.93 |
| 2024-02-23 | 2,310.93 |
| 2024-02-22 | 2,310.93 |
| 2024-02-21 | 2,310.93 |
| 2024-02-20 | 2,297.23 |
| 2024-02-19 | 2,297.23 |
| 2024-02-16 | 2,297.23 |
| 2024-02-15 | 2,297.23 |
| 2024-02-14 | 2,297.23 |
| 2024-02-09 | 2,228.74 |
| 2024-02-08 | 2,228.74 |
| 2024-02-07 | 2,228.74 |
| 2024-02-06 | 2,139.70 |
| 2024-02-05 | 2,105.45 |
| 2024-02-02 | 2,358.87 |
| 2024-02-01 | 2,358.87 |
| 2024-01-31 | 2,358.87 |
| 2024-01-30 | 2,358.87 |
| 2024-01-29 | 2,358.87 |
| 2024-01-26 | 2,358.87 |
| 2024-01-25 | 2,358.87 |
| 2024-01-24 | 2,365.72 |
| 2024-01-23 | 2,365.72 |
| 2024-01-22 | 2,358.87 |
| 2024-01-19 | 2,358.87 |
| 2024-01-18 | 2,358.87 |
| 2024-01-17 | 2,358.87 |
| 2024-01-16 | 2,331.48 |
| 2024-01-15 | 2,331.48 |
| 2024-01-12 | 2,262.98 |
| 2024-01-11 | 2,262.98 |
| 2024-01-10 | 2,262.98 |
| 2024-01-09 | 2,262.98 |
| 2024-01-08 | 2,262.98 |
| 2024-01-05 | 2,297.23 |
| 2024-01-04 | 2,297.23 |
| 2024-01-03 | 2,297.23 |
| 2024-01-02 | 2,297.23 |
| 2023-12-29 | 2,297.23 |
| 2023-12-28 | 2,297.23 |
| 2023-12-27 | 2,297.23 |
| 2023-12-22 | 2,297.23 |
| 2023-12-21 | 2,297.23 |
| 2023-12-20 | 2,297.23 |
| 2023-12-19 | 2,297.23 |
| 2023-12-18 | 2,297.23 |
| 2023-12-15 | 2,297.23 |
| 2023-12-14 | 2,297.23 |
| 2023-12-13 | 2,283.53 |
| 2023-12-12 | 2,283.53 |
| 2023-12-11 | 2,283.53 |
| 2023-12-08 | 2,262.98 |
| 2023-12-07 | 2,262.98 |
| 2023-12-06 | 2,262.98 |
| 2023-12-05 | 2,262.98 |
| 2023-12-04 | 2,297.23 |
| 2023-12-01 | 2,297.23 |
| 2023-11-30 | 2,194.49 |
| 2023-11-29 | 2,194.49 |
| 2023-11-28 | 2,194.49 |
| 2023-11-27 | 2,194.49 |
| 2023-11-24 | 2,194.49 |
| 2023-11-23 | 2,194.49 |
| 2023-11-22 | 2,194.49 |
| 2023-11-21 | 2,194.49 |
| 2023-11-20 | 2,194.49 |
| 2023-11-17 | 2,187.64 |
| 2023-11-16 | 2,187.64 |
| 2023-11-15 | 2,187.64 |
| 2023-11-14 | 2,139.70 |
| 2023-11-13 | 2,228.74 |
| 2023-11-10 | 2,228.74 |
| 2023-11-09 | 2,228.74 |
| 2023-11-08 | 2,242.44 |
| 2023-11-07 | 2,242.44 |
| 2023-11-06 | 2,242.44 |
| 2023-11-03 | 2,167.09 |
| 2023-11-02 | 2,167.09 |
| 2023-11-01 | 2,167.09 |
| 2023-10-31 | 2,297.23 |
| 2023-10-30 | 2,297.23 |
| 2023-10-27 | 2,297.23 |
| 2023-10-26 | 2,297.23 |
| 2023-10-25 | 2,386.27 |
| 2023-10-24 | 2,386.27 |
| 2023-10-20 | 2,386.27 |
| 2023-10-19 | 2,386.27 |
| 2023-10-18 | 2,358.87 |
| 2023-10-17 | 2,358.87 |
| 2023-10-16 | 2,358.87 |
| 2023-10-13 | 2,358.87 |
| 2023-10-12 | 2,283.53 |
| 2023-10-11 | 2,283.53 |
| 2023-10-10 | 2,283.53 |
| 2023-10-09 | 2,283.53 |
| 2023-10-06 | 2,194.49 |
| 2023-10-05 | 2,160.25 |
| 2023-10-04 | 2,221.89 |
| 2023-10-03 | 2,221.89 |
| 2023-09-29 | 2,228.74 |
| 2023-09-28 | 2,187.64 |
| 2023-09-27 | 2,057.51 |
| 2023-09-26 | 2,153.40 |
| 2023-09-25 | 2,180.79 |
| 2023-09-22 | 2,297.23 |
| 2023-09-21 | 2,297.23 |
| 2023-09-20 | 2,112.30 |
| 2023-09-19 | 2,118.94 |
| 2023-09-18 | 2,099.01 |
| 2023-09-15 | 2,158.81 |
| 2023-09-14 | 2,092.37 |
| 2023-09-13 | 2,092.37 |
| 2023-09-12 | 2,092.37 |
| 2023-09-11 | 2,092.37 |
| 2023-09-07 | 2,092.37 |
| 2023-09-06 | 2,092.37 |
| 2023-09-05 | 2,092.37 |
| 2023-09-04 | 2,099.01 |
| 2023-08-31 | 2,099.01 |
| 2023-08-30 | 2,105.66 |
| 2023-08-29 | 2,105.66 |
| 2023-08-28 | 2,105.66 |
| 2023-08-25 | 1,979.43 |
| 2023-08-24 | 1,959.50 |
| 2023-08-23 | 1,893.06 |
| 2023-08-22 | 1,972.79 |
| 2023-08-21 | 1,893.06 |
| 2023-08-18 | 1,979.43 |
| 2023-08-17 | 1,906.35 |
| 2023-08-16 | 2,065.80 |
| 2023-08-15 | 1,959.50 |
| 2023-08-14 | 1,959.50 |
| 2023-08-11 | 1,932.92 |
| 2023-08-10 | 2,032.58 |
| 2023-08-09 | 2,032.58 |
| 2023-08-08 | 2,032.58 |
| 2023-08-07 | 2,032.58 |
| 2023-08-04 | 1,966.14 |
| 2023-08-03 | 2,039.22 |
| 2023-08-02 | 2,039.22 |
| 2023-08-01 | 1,979.43 |
| 2023-07-31 | 1,979.43 |
| 2023-07-28 | 1,986.07 |
| 2023-07-27 | 1,972.79 |
| 2023-07-26 | 1,972.79 |
| 2023-07-25 | 1,972.79 |
| 2023-07-24 | 1,946.21 |
| 2023-07-21 | 2,012.65 |
| 2023-07-20 | 2,012.65 |
| 2023-07-19 | 1,979.43 |
| 2023-07-18 | 1,979.43 |
| 2023-07-14 | 1,979.43 |
| 2023-07-13 | 2,079.08 |
| 2023-07-12 | 2,072.44 |
| 2023-07-11 | 2,025.93 |
| 2023-07-10 | 2,025.93 |
| 2023-07-07 | 1,992.72 |
| 2023-07-06 | 2,045.87 |
| 2023-07-05 | 2,045.87 |
| 2023-07-04 | 1,999.36 |
| 2023-07-03 | 2,065.80 |
| 2023-06-30 | 2,052.51 |
| 2023-06-29 | 2,059.15 |
| 2023-06-28 | 2,059.15 |
| 2023-06-27 | 2,065.80 |
| 2023-06-26 | 2,059.15 |
| 2023-06-23 | 2,059.15 |
| 2023-06-21 | 2,059.15 |
| 2023-06-20 | 2,059.15 |
| 2023-06-19 | 2,059.15 |
| 2023-06-16 | 2,059.15 |
| 2023-06-15 | 2,059.15 |
| 2023-06-14 | 2,059.15 |
| 2023-06-13 | 2,059.15 |
| 2023-06-12 | 2,059.15 |
| 2023-06-09 | 2,059.15 |
| 2023-06-08 | 2,059.15 |
| 2023-06-07 | 2,052.51 |
| 2023-06-06 | 2,052.51 |
| 2023-06-05 | 2,059.15 |
| 2023-06-02 | 2,059.15 |
| 2023-06-01 | 2,025.93 |
| 2023-05-31 | 2,079.08 |
| 2023-05-30 | 2,059.15 |
| 2023-05-29 | 2,019.29 |
| 2023-05-25 | 2,019.29 |
| 2023-05-24 | 2,045.87 |
| 2023-05-23 | 1,992.72 |
| 2023-05-22 | 2,023.49 |
| 2023-05-19 | 2,011.18 |
| 2023-05-18 | 1,992.72 |
| 2023-05-17 | 1,992.72 |
| 2023-05-16 | 1,992.72 |
| 2023-05-15 | 2,005.03 |
| 2023-05-12 | 2,054.27 |
| 2023-05-11 | 2,054.27 |
| 2023-05-10 | 2,054.27 |
| 2023-05-09 | 2,085.04 |
| 2023-05-08 | 2,035.80 |
| 2023-05-05 | 1,998.87 |
| 2023-05-04 | 1,998.87 |
| 2023-05-03 | 1,992.72 |
| 2023-05-02 | 2,054.27 |
| 2023-04-28 | 2,054.27 |
| 2023-04-27 | 2,066.58 |
| 2023-04-26 | 2,078.89 |
| 2023-04-25 | 2,054.27 |
| 2023-04-24 | 2,054.27 |
| 2023-04-21 | 2,054.27 |
| 2023-04-20 | 2,078.89 |
| 2023-04-19 | 2,140.44 |
| 2023-04-18 | 2,140.44 |
| 2023-04-17 | 2,146.59 |
| 2023-04-14 | 2,146.59 |
| 2023-04-13 | 2,146.59 |
| 2023-04-12 | 2,115.82 |
| 2023-04-11 | 2,115.82 |
| 2023-04-06 | 2,115.82 |
| 2023-04-04 | 2,128.13 |
| 2023-04-03 | 2,128.13 |
| 2023-03-31 | 2,128.13 |
| 2023-03-30 | 2,128.13 |
| 2023-03-29 | 2,128.13 |
| 2023-03-28 | 2,085.04 |
| 2023-03-27 | 1,968.10 |
| 2023-03-24 | 2,017.34 |
| 2023-03-23 | 2,023.49 |
| 2023-03-22 | 2,023.49 |
| 2023-03-21 | 2,128.13 |
| 2023-03-20 | 2,023.49 |
| 2023-03-17 | 2,023.49 |
| 2023-03-16 | 2,146.59 |
| 2023-03-15 | 2,146.59 |
| 2023-03-14 | 2,146.59 |
| 2023-03-13 | 2,146.59 |
| 2023-03-10 | 2,146.59 |
| 2023-03-09 | 2,091.20 |
| 2023-03-08 | 2,177.37 |
| 2023-03-07 | 2,177.37 |
| 2023-03-06 | 2,269.69 |
| 2023-03-03 | 2,269.69 |
| 2023-03-02 | 2,257.38 |
| 2023-03-01 | 2,257.38 |
| 2023-02-28 | 2,257.38 |
| 2023-02-27 | 2,257.38 |
| 2023-02-24 | 2,257.38 |
| 2023-02-23 | 2,257.38 |
| 2023-02-22 | 2,257.38 |
| 2023-02-21 | 2,257.38 |
| 2023-02-20 | 2,238.92 |
| 2023-02-17 | 2,306.62 |
| 2023-02-16 | 2,312.78 |
| 2023-02-15 | 2,294.31 |
| 2023-02-14 | 2,306.62 |
| 2023-02-13 | 2,312.78 |
| 2023-02-10 | 2,312.78 |
| 2023-02-09 | 2,312.78 |
| 2023-02-08 | 2,312.78 |
| 2023-02-07 | 2,355.86 |
| 2023-02-06 | 2,325.09 |
| 2023-02-03 | 2,331.24 |
| 2023-02-02 | 2,312.78 |
| 2023-02-01 | 2,325.09 |
| 2023-01-31 | 2,331.24 |
| 2023-01-30 | 2,331.24 |
| 2023-01-27 | 2,300.47 |
| 2023-01-26 | 2,300.47 |
| 2023-01-20 | 2,269.69 |
| 2023-01-19 | 2,269.69 |
| 2023-01-18 | 2,269.69 |
| 2023-01-17 | 2,238.92 |
| 2023-01-16 | 2,269.69 |
| 2023-01-13 | 2,269.69 |
| 2023-01-12 | 2,269.69 |
| 2023-01-11 | 2,269.69 |
| 2023-01-10 | 2,269.69 |
| 2023-01-09 | 2,269.69 |
| 2023-01-06 | 2,269.69 |
| 2023-01-05 | 2,269.69 |
| 2023-01-04 | 2,269.69 |
| 2023-01-03 | 2,238.92 |
| 2022-12-30 | 2,238.92 |
| 2022-12-29 | 2,238.92 |
| 2022-12-28 | 2,238.92 |
| 2022-12-23 | 2,238.92 |
| 2022-12-22 | 2,238.92 |
| 2022-12-21 | 2,238.92 |
| 2022-12-20 | 2,269.69 |
| 2022-12-19 | 2,269.69 |
| 2022-12-16 | 2,269.69 |
| 2022-12-15 | 2,269.69 |
| 2022-12-14 | 2,238.92 |
| 2022-12-13 | 2,238.92 |
| 2022-12-12 | 2,238.92 |
| 2022-12-09 | 2,238.92 |
| 2022-12-08 | 2,238.92 |
| 2022-12-07 | 2,238.92 |
| 2022-12-06 | 2,238.92 |
| 2022-12-05 | 2,238.92 |
| 2022-12-02 | 2,214.30 |
| 2022-12-01 | 2,220.45 |
| 2022-11-30 | 2,220.45 |
| 2022-11-29 | 2,220.45 |
| 2022-11-28 | 2,238.92 |
| 2022-11-25 | 2,238.92 |
| 2022-11-24 | 2,238.92 |
| 2022-11-23 | 2,238.92 |
| 2022-11-22 | 2,238.92 |
| 2022-11-21 | 2,238.92 |
| 2022-11-18 | 2,238.92 |
| 2022-11-17 | 2,238.92 |
| 2022-11-16 | 2,238.92 |
| 2022-11-15 | 2,238.92 |
| 2022-11-14 | 2,023.49 |
| 2022-11-11 | 1,992.72 |
| 2022-11-10 | 1,943.48 |
| 2022-11-09 | 1,943.48 |
| 2022-11-08 | 1,955.79 |
| 2022-11-07 | 1,961.94 |
| 2022-11-04 | 1,931.17 |
| 2022-11-03 | 1,838.84 |
| 2022-11-02 | 1,838.84 |
| 2022-11-01 | 1,900.39 |
| 2022-10-31 | 1,906.55 |
| 2022-10-28 | 1,906.55 |
| 2022-10-27 | 1,992.72 |
| 2022-10-26 | 2,017.34 |
| 2022-10-25 | 2,017.34 |
| 2022-10-24 | 1,986.56 |
| 2022-10-21 | 1,986.56 |
| 2022-10-20 | 1,986.56 |
| 2022-10-19 | 1,986.56 |
| 2022-10-18 | 1,986.56 |
| 2022-10-17 | 1,986.56 |
| 2022-10-14 | 1,986.56 |
| 2022-10-13 | 1,986.56 |
| 2022-10-12 | 1,986.56 |
| 2022-10-11 | 1,986.56 |
| 2022-10-10 | 2,048.11 |
| 2022-10-07 | 1,992.72 |
| 2022-10-06 | 2,041.96 |
| 2022-10-05 | 2,041.96 |
| 2022-10-03 | 2,054.27 |
| 2022-09-30 | 2,085.04 |
| 2022-09-29 | 2,085.04 |
| 2022-09-28 | 2,085.04 |
| 2022-09-27 | 2,085.04 |
| 2022-09-26 | 2,085.04 |
| 2022-09-23 | 2,085.04 |
| 2022-09-22 | 2,054.27 |
| 2022-09-21 | 2,023.49 |
| 2022-09-20 | 2,053.40 |
| 2022-09-19 | 2,107.24 |
| 2022-09-16 | 2,077.33 |
| 2022-09-15 | 2,107.24 |
| 2022-09-14 | 2,107.24 |
| 2022-09-13 | 2,113.22 |
| 2022-09-09 | 2,065.36 |
| 2022-09-08 | 2,065.36 |
| 2022-09-07 | 2,107.24 |
| 2022-09-06 | 2,083.31 |
| 2022-09-05 | 2,083.31 |
| 2022-09-02 | 2,173.03 |
| 2022-09-01 | 2,173.03 |
| 2022-08-31 | 2,173.03 |
| 2022-08-30 | 2,173.03 |
| 2022-08-29 | 2,173.03 |
| 2022-08-26 | 2,113.22 |
| 2022-08-25 | 2,113.22 |
| 2022-08-24 | 2,113.22 |
| 2022-08-23 | 2,095.27 |
| 2022-08-22 | 2,083.31 |
| 2022-08-19 | 2,083.31 |
| 2022-08-18 | 2,083.31 |
| 2022-08-17 | 2,083.31 |
| 2022-08-16 | 2,113.22 |
| 2022-08-15 | 2,053.40 |
| 2022-08-12 | 2,023.49 |
| 2022-08-11 | 2,023.49 |
| 2022-08-10 | 1,999.57 |
| 2022-08-09 | 2,113.22 |
| 2022-08-08 | 2,017.51 |
| 2022-08-05 | 1,927.79 |
| 2022-08-04 | 1,939.75 |
| 2022-08-03 | 1,915.82 |
| 2022-08-02 | 1,915.82 |
| 2022-08-01 | 1,933.77 |
| 2022-07-29 | 1,933.77 |
| 2022-07-28 | 1,993.58 |
| 2022-07-27 | 1,993.58 |
| 2022-07-26 | 1,993.58 |
| 2022-07-25 | 1,987.60 |
| 2022-07-22 | 1,993.58 |
| 2022-07-21 | 1,993.58 |
| 2022-07-20 | 1,999.57 |
| 2022-07-19 | 1,999.57 |
| 2022-07-18 | 1,993.58 |
| 2022-07-15 | 2,023.49 |
| 2022-07-14 | 2,119.20 |
| 2022-07-13 | 2,143.13 |
| 2022-07-12 | 2,143.13 |
| 2022-07-11 | 2,143.13 |
| 2022-07-08 | 2,143.13 |
| 2022-07-07 | 2,137.14 |
| 2022-07-06 | 2,155.09 |
| 2022-07-05 | 2,173.03 |
| 2022-07-04 | 2,268.74 |
| 2022-06-30 | 2,268.74 |
| 2022-06-29 | 2,274.72 |
| 2022-06-28 | 2,274.72 |
| 2022-06-27 | 2,274.72 |
| 2022-06-24 | 2,274.72 |
| 2022-06-23 | 2,274.72 |
| 2022-06-22 | 2,340.52 |
| 2022-06-21 | 2,340.52 |
| 2022-06-20 | 2,352.48 |
| 2022-06-17 | 2,352.48 |
| 2022-06-16 | 2,364.45 |
| 2022-06-15 | 2,364.45 |
| 2022-06-14 | 2,346.50 |
| 2022-06-13 | 2,328.56 |
| 2022-06-10 | 2,334.54 |
| 2022-06-09 | 2,376.41 |
| 2022-06-08 | 2,388.37 |
| 2022-06-07 | 2,412.30 |
| 2022-06-06 | 2,412.30 |
| 2022-06-02 | 2,358.47 |
| 2022-06-01 | 2,358.47 |
| 2022-05-31 | 2,412.30 |
| 2022-05-30 | 2,382.39 |
| 2022-05-27 | 2,340.52 |
| 2022-05-26 | 2,358.47 |
| 2022-05-25 | 2,412.30 |
| 2022-05-24 | 2,406.32 |
| 2022-05-23 | 2,418.28 |
| 2022-05-20 | 2,429.45 |
| 2022-05-19 | 2,379.20 |
| 2022-05-18 | 2,384.78 |
| 2022-05-17 | 2,351.28 |
| 2022-05-16 | 2,351.28 |
| 2022-05-13 | 2,362.44 |
| 2022-05-12 | 2,345.69 |
| 2022-05-11 | 2,407.11 |
| 2022-05-10 | 2,390.36 |
| 2022-05-06 | 2,446.20 |
| 2022-05-05 | 2,446.20 |
| 2022-05-04 | 2,496.45 |
| 2022-05-03 | 2,524.37 |
| 2022-04-29 | 2,412.70 |
| 2022-04-28 | 2,423.87 |
| 2022-04-27 | 2,440.62 |
| 2022-04-26 | 2,518.79 |
| 2022-04-25 | 2,485.29 |
| 2022-04-22 | 2,524.37 |
| 2022-04-21 | 2,563.46 |
| 2022-04-20 | 2,563.46 |
| 2022-04-19 | 2,563.46 |
| 2022-04-14 | 2,563.46 |
| 2022-04-13 | 2,602.55 |
| 2022-04-12 | 2,608.13 |
| 2022-04-11 | 2,608.13 |
| 2022-04-08 | 2,652.80 |
| 2022-04-07 | 2,663.97 |
| 2022-04-06 | 2,663.97 |
| 2022-04-04 | 2,663.97 |
| 2022-04-01 | 2,636.05 |
| 2022-03-31 | 2,630.47 |
| 2022-03-30 | 2,608.13 |
| 2022-03-29 | 2,552.29 |
| 2022-03-28 | 2,608.13 |
| 2022-03-25 | 2,669.55 |
| 2022-03-24 | 2,686.30 |
| 2022-03-23 | 2,691.89 |
| 2022-03-22 | 2,691.89 |
| 2022-03-21 | 2,691.89 |
| 2022-03-18 | 2,691.89 |
| 2022-03-17 | 2,691.89 |
| 2022-03-16 | 2,691.89 |
| 2022-03-15 | 2,356.86 |
| 2022-03-14 | 2,356.86 |
| 2022-03-11 | 2,412.70 |
| 2022-03-10 | 2,407.11 |
| 2022-03-09 | 2,412.70 |
| 2022-03-08 | 2,412.70 |
| 2022-03-07 | 2,412.70 |
| 2022-03-04 | 2,496.45 |
| 2022-03-03 | 2,496.45 |
| 2022-03-02 | 2,462.95 |
| 2022-03-01 | 2,524.37 |
| 2022-02-28 | 2,524.37 |
| 2022-02-25 | 2,680.72 |
| 2022-02-24 | 2,697.47 |
| 2022-02-23 | 2,803.56 |
| 2022-02-22 | 2,831.48 |
| 2022-02-21 | 2,859.40 |
| 2022-02-18 | 2,904.07 |
| 2022-02-17 | 2,915.24 |
| 2022-02-16 | 2,959.91 |
| 2022-02-15 | 2,937.57 |
| 2022-02-14 | 2,976.66 |
| 2022-02-11 | 3,026.91 |
| 2022-02-10 | 3,043.66 |
| 2022-02-09 | 3,049.25 |
| 2022-02-08 | 3,026.91 |
| 2022-02-07 | 3,032.50 |
| 2022-02-04 | 3,032.50 |
| 2022-01-31 | 3,026.91 |
| 2022-01-28 | 2,971.08 |
| 2022-01-27 | 2,971.08 |
| 2022-01-26 | 2,971.08 |
| 2022-01-25 | 2,892.90 |
| 2022-01-24 | 2,998.99 |
| 2022-01-21 | 2,998.99 |
| 2022-01-20 | 3,026.91 |
| 2022-01-19 | 3,043.66 |
| 2022-01-18 | 3,026.91 |
| 2022-01-17 | 2,998.99 |
| 2022-01-14 | 2,965.49 |
| 2022-01-13 | 2,887.32 |
| 2022-01-12 | 2,848.23 |
| 2022-01-11 | 2,803.56 |
| 2022-01-10 | 2,825.90 |
| 2022-01-07 | 2,786.81 |
| 2022-01-06 | 2,697.47 |
| 2022-01-05 | 2,747.72 |
| 2022-01-04 | 2,803.56 |
| 2022-01-03 | 2,747.72 |
| 2021-12-31 | 2,803.56 |
| 2021-12-30 | 2,747.72 |
| 2021-12-29 | 2,781.23 |
| 2021-12-28 | 2,775.64 |
| 2021-12-24 | 2,775.64 |
| 2021-12-23 | 2,775.64 |
| 2021-12-22 | 2,747.72 |
| 2021-12-21 | 2,747.72 |
| 2021-12-20 | 2,719.81 |
| 2021-12-17 | 2,719.81 |
| 2021-12-16 | 2,691.89 |
| 2021-12-15 | 2,691.89 |
| 2021-12-14 | 2,719.81 |
| 2021-12-13 | 2,719.81 |
| 2021-12-10 | 2,775.64 |
| 2021-12-09 | 2,775.64 |
| 2021-12-08 | 2,624.88 |
| 2021-12-07 | 2,613.71 |
| 2021-12-06 | 2,496.45 |
| 2021-12-03 | 2,580.21 |
| 2021-12-02 | 2,580.21 |
| 2021-12-01 | 2,574.63 |
| 2021-11-30 | 2,569.04 |
| 2021-11-29 | 2,401.53 |
| 2021-11-26 | 2,412.70 |
| 2021-11-25 | 2,390.36 |
| 2021-11-24 | 2,395.95 |
| 2021-11-23 | 2,407.11 |
| 2021-11-22 | 2,356.86 |
| 2021-11-19 | 2,362.44 |
| 2021-11-18 | 2,412.70 |
| 2021-11-17 | 2,328.94 |
| 2021-11-16 | 2,312.19 |
| 2021-11-15 | 2,328.94 |
| 2021-11-12 | 2,328.94 |
| 2021-11-11 | 2,323.36 |
| 2021-11-10 | 2,267.52 |
| 2021-11-09 | 2,250.77 |
| 2021-11-08 | 2,289.86 |
| 2021-11-05 | 2,356.86 |
| 2021-11-04 | 2,356.86 |
| 2021-11-03 | 2,328.94 |
| 2021-11-02 | 2,379.20 |
| 2021-11-01 | 2,345.69 |
| 2021-10-29 | 2,457.37 |
| 2021-10-28 | 2,457.37 |
| 2021-10-27 | 2,407.11 |
| 2021-10-26 | 2,412.70 |
| 2021-10-25 | 2,440.62 |
| 2021-10-22 | 2,513.21 |
| 2021-10-21 | 2,524.37 |
| 2021-10-20 | 2,451.78 |
| 2021-10-19 | 2,524.37 |
| 2021-10-18 | 2,524.37 |
| 2021-10-15 | 2,546.71 |
| 2021-10-12 | 2,524.37 |
| 2021-10-11 | 2,518.79 |
| 2021-10-08 | 2,457.37 |
| 2021-10-07 | 2,468.54 |
| 2021-10-06 | 2,451.78 |
| 2021-10-05 | 2,462.95 |
| 2021-10-04 | 2,462.95 |
| 2021-09-30 | 2,468.54 |
| 2021-09-29 | 2,306.61 |
| 2021-09-28 | 2,301.02 |
| 2021-09-27 | 2,317.77 |
| 2021-09-24 | 2,250.77 |
| 2021-09-23 | 2,278.69 |
| 2021-09-21 | 2,301.02 |
| 2021-09-20 | 2,189.35 |
| 2021-09-17 | 2,261.94 |
| 2021-09-16 | 2,245.18 |
| 2021-09-15 | 2,328.94 |
| 2021-09-14 | 2,407.11 |
| 2021-09-13 | 2,407.11 |
| 2021-09-10 | 2,423.87 |
| 2021-09-09 | 2,345.69 |
| 2021-09-08 | 2,351.09 |
| 2021-09-07 | 2,340.29 |
| 2021-09-06 | 2,329.50 |
| 2021-09-03 | 2,345.69 |
| 2021-09-02 | 2,378.09 |
| 2021-09-01 | 2,329.50 |
| 2021-08-31 | 2,383.48 |
| 2021-08-30 | 2,372.69 |
| 2021-08-27 | 2,232.32 |
| 2021-08-26 | 2,194.52 |
| 2021-08-25 | 2,243.11 |
| 2021-08-24 | 2,248.51 |
| 2021-08-23 | 2,172.93 |
| 2021-08-20 | 2,162.13 |
| 2021-08-19 | 2,172.93 |
| 2021-08-18 | 2,167.53 |
| 2021-08-17 | 2,113.54 |
| 2021-08-16 | 2,194.52 |
| 2021-08-13 | 2,221.52 |
| 2021-08-12 | 2,221.52 |
| 2021-08-11 | 2,216.12 |
| 2021-08-10 | 2,178.33 |
| 2021-08-09 | 2,178.33 |
| 2021-08-06 | 2,113.54 |
| 2021-08-05 | 2,167.53 |
| 2021-08-04 | 2,167.53 |
| 2021-08-03 | 1,994.77 |
| 2021-08-02 | 1,902.98 |
| 2021-07-30 | 1,908.38 |
| 2021-07-29 | 1,843.60 |
| 2021-07-28 | 1,800.41 |
| 2021-07-27 | 1,800.41 |
| 2021-07-26 | 1,789.61 |
| 2021-07-23 | 1,660.04 |
| 2021-07-22 | 1,660.04 |
| 2021-07-21 | 1,649.24 |
| 2021-07-20 | 1,649.24 |
| 2021-07-19 | 1,627.64 |
| 2021-07-16 | 1,627.64 |
| 2021-07-15 | 1,654.64 |
| 2021-07-14 | 1,622.24 |
| 2021-07-13 | 1,627.64 |
| 2021-07-12 | 1,622.24 |
| 2021-07-09 | 1,573.65 |
| 2021-07-08 | 1,519.66 |
| 2021-07-07 | 1,568.25 |
| 2021-07-06 | 1,627.64 |
| 2021-07-05 | 1,665.43 |
| 2021-07-02 | 1,670.83 |
| 2021-06-30 | 1,654.64 |
| 2021-06-29 | 1,735.62 |
| 2021-06-28 | 1,789.61 |
| 2021-06-25 | 1,778.81 |
| 2021-06-24 | 1,778.81 |
| 2021-06-23 | 1,778.81 |
| 2021-06-22 | 1,789.61 |
| 2021-06-21 | 1,681.63 |
| 2021-06-18 | 1,687.03 |
| 2021-06-17 | 1,681.63 |
| 2021-06-16 | 1,670.83 |
| 2021-06-15 | 1,676.23 |
| 2021-06-11 | 1,665.43 |
| 2021-06-10 | 1,665.43 |
| 2021-06-09 | 1,676.23 |
| 2021-06-08 | 1,670.83 |
| 2021-06-07 | 1,676.23 |
| 2021-06-04 | 1,681.63 |
| 2021-06-03 | 1,627.64 |
| 2021-06-02 | 1,573.65 |
| 2021-06-01 | 1,611.45 |
| 2021-05-31 | 1,611.45 |
| 2021-05-28 | 1,611.45 |
| 2021-05-27 | 1,611.45 |
| 2021-05-26 | 1,622.24 |
| 2021-05-25 | 1,622.24 |
| 2021-05-24 | 1,622.24 |
| 2021-05-21 | 1,611.45 |
| 2021-05-20 | 1,592.55 |
| 2021-05-18 | 1,587.42 |
| 2021-05-17 | 1,592.55 |
| 2021-05-14 | 1,592.55 |
| 2021-05-13 | 1,592.55 |
| 2021-05-12 | 1,556.65 |
| 2021-05-11 | 1,556.65 |
| 2021-05-10 | 1,556.65 |
| 2021-05-07 | 1,536.13 |
| 2021-05-06 | 1,531.00 |
| 2021-05-05 | 1,500.23 |
| 2021-05-04 | 1,500.23 |
| 2021-05-03 | 1,500.23 |
| 2021-04-30 | 1,551.52 |
| 2021-04-29 | 1,556.65 |
| 2021-04-28 | 1,556.65 |
| 2021-04-27 | 1,566.90 |
| 2021-04-26 | 1,541.26 |
| 2021-04-23 | 1,556.65 |
| 2021-04-22 | 1,556.65 |
| 2021-04-21 | 1,551.52 |
| 2021-04-20 | 1,541.26 |
| 2021-04-19 | 1,510.49 |
| 2021-04-16 | 1,556.65 |
| 2021-04-15 | 1,541.26 |
| 2021-04-14 | 1,541.26 |
| 2021-04-13 | 1,541.26 |
| 2021-04-12 | 1,515.62 |
| 2021-04-09 | 1,505.36 |
| 2021-04-08 | 1,489.97 |
| 2021-04-07 | 1,438.68 |
| 2021-04-01 | 1,413.04 |
| 2021-03-31 | 1,361.75 |
| 2021-03-30 | 1,366.88 |
| 2021-03-29 | 1,438.68 |
| 2021-03-26 | 1,407.91 |
| 2021-03-25 | 1,387.39 |
| 2021-03-24 | 1,387.39 |
| 2021-03-23 | 1,428.42 |
| 2021-03-22 | 1,407.91 |
| 2021-03-19 | 1,407.91 |
| 2021-03-18 | 1,428.42 |
| 2021-03-17 | 1,407.91 |
| 2021-03-16 | 1,361.75 |
| 2021-03-15 | 1,361.75 |
| 2021-03-12 | 1,413.04 |
| 2021-03-11 | 1,356.62 |
| 2021-03-10 | 1,361.75 |
| 2021-03-09 | 1,356.62 |
| 2021-03-08 | 1,382.26 |
| 2021-03-05 | 1,397.65 |
| 2021-03-04 | 1,423.29 |
| 2021-03-03 | 1,459.20 |
| 2021-03-02 | 1,438.68 |
| 2021-03-01 | 1,443.81 |
| 2021-02-26 | 1,413.04 |
| 2021-02-25 | 1,448.94 |
| 2021-02-24 | 1,454.07 |
| 2021-02-23 | 1,454.07 |
| 2021-02-22 | 1,459.20 |
| 2021-02-19 | 1,489.97 |
| 2021-02-18 | 1,464.33 |
| 2021-02-17 | 1,489.97 |
| 2021-02-16 | 1,489.97 |
| 2021-02-11 | 1,438.68 |
| 2021-02-10 | 1,438.68 |
| 2021-02-09 | 1,448.94 |
| 2021-02-08 | 1,407.91 |
| 2021-02-05 | 1,366.88 |
| 2021-02-04 | 1,387.39 |
| 2021-02-03 | 1,428.42 |
| 2021-02-02 | 1,402.78 |
| 2021-02-01 | 1,418.17 |
| 2021-01-29 | 1,438.68 |
| 2021-01-28 | 1,413.04 |
| 2021-01-27 | 1,413.04 |
| 2021-01-26 | 1,402.78 |
| 2021-01-25 | 1,418.17 |
| 2021-01-22 | 1,413.04 |
| 2021-01-21 | 1,413.04 |
| 2021-01-20 | 1,464.33 |
| 2021-01-19 | 1,464.33 |
| 2021-01-18 | 1,438.68 |
| 2021-01-15 | 1,413.04 |
| 2021-01-14 | 1,438.68 |
| 2021-01-13 | 1,438.68 |
| 2021-01-12 | 1,438.68 |
| 2021-01-11 | 1,438.68 |
| 2021-01-08 | 1,448.94 |
| 2021-01-07 | 1,448.94 |
| 2021-01-06 | 1,459.20 |
| 2021-01-05 | 1,438.68 |
| 2021-01-04 | 1,448.94 |
| 2020-12-31 | 1,438.68 |
| 2020-12-30 | 1,413.04 |
| 2020-12-29 | 1,351.49 |
| 2020-12-28 | 1,387.39 |
| 2020-12-24 | 1,295.07 |
| 2020-12-23 | 1,279.68 |
| 2020-12-22 | 1,279.68 |
| 2020-12-21 | 1,284.81 |
| 2020-12-18 | 1,295.07 |
| 2020-12-17 | 1,259.17 |
| 2020-12-16 | 1,259.17 |
| 2020-12-15 | 1,269.43 |
| 2020-12-14 | 1,310.46 |
| 2020-12-11 | 1,310.46 |
| 2020-12-10 | 1,310.46 |
| 2020-12-09 | 1,310.46 |
| 2020-12-08 | 1,325.84 |
| 2020-12-07 | 1,336.10 |
| 2020-12-04 | 1,300.20 |
| 2020-12-03 | 1,330.97 |
| 2020-12-02 | 1,336.10 |
| 2020-12-01 | 1,310.46 |
| 2020-11-30 | 1,310.46 |
| 2020-11-27 | 1,336.10 |
| 2020-11-26 | 1,310.46 |
| 2020-11-25 | 1,310.46 |
| 2020-11-24 | 1,315.59 |
| 2020-11-23 | 1,284.81 |
| 2020-11-20 | 1,300.20 |
| 2020-11-19 | 1,300.20 |
| 2020-11-18 | 1,284.81 |
| 2020-11-17 | 1,284.81 |
| 2020-11-16 | 1,279.68 |
| 2020-11-13 | 1,279.68 |
| 2020-11-12 | 1,269.43 |
| 2020-11-11 | 1,254.04 |
| 2020-11-10 | 1,238.65 |
| 2020-11-09 | 1,243.78 |
| 2020-11-06 | 1,223.27 |
| 2020-11-05 | 1,213.01 |
| 2020-11-04 | 1,207.88 |
| 2020-11-03 | 1,207.88 |
| 2020-11-02 | 1,202.75 |
| 2020-10-30 | 1,207.88 |
| 2020-10-29 | 1,207.88 |
| 2020-10-28 | 1,192.49 |
| 2020-10-27 | 1,202.75 |
| 2020-10-23 | 1,223.27 |
| 2020-10-22 | 1,223.27 |
| 2020-10-21 | 1,218.14 |
| 2020-10-20 | 1,218.14 |
| 2020-10-19 | 1,202.75 |
| 2020-10-16 | 1,207.88 |
| 2020-10-15 | 1,207.88 |
| 2020-10-14 | 1,197.62 |
| 2020-10-12 | 1,192.49 |
| 2020-10-09 | 1,177.11 |
| 2020-10-08 | 1,182.23 |
| 2020-10-07 | 1,156.59 |
| 2020-10-06 | 1,156.59 |
| 2020-10-05 | 1,156.59 |
| 2020-09-30 | 1,166.85 |
| 2020-09-29 | 1,156.59 |
| 2020-09-28 | 1,123.25 |
| 2020-09-25 | 1,168.56 |
| 2020-09-24 | 1,168.56 |
| 2020-09-23 | 1,178.62 |
| 2020-09-22 | 1,158.49 |
| 2020-09-21 | 1,158.49 |
| 2020-09-18 | 1,173.59 |
| 2020-09-17 | 1,108.15 |
| 2020-09-16 | 1,118.22 |
| 2020-09-15 | 1,128.29 |
| 2020-09-14 | 1,138.35 |
| 2020-09-11 | 1,113.18 |
| 2020-09-10 | 1,108.15 |
| 2020-09-09 | 1,108.15 |
| 2020-09-08 | 1,108.15 |
| 2020-09-07 | 1,103.12 |
| 2020-09-04 | 1,103.12 |
| 2020-09-03 | 1,118.22 |
| 2020-09-02 | 1,103.12 |
| 2020-09-01 | 1,108.15 |
| 2020-08-31 | 1,108.15 |
| 2020-08-28 | 1,133.32 |
| 2020-08-27 | 1,108.15 |
| 2020-08-26 | 1,123.25 |
| 2020-08-25 | 1,143.39 |
| 2020-08-24 | 1,108.15 |
| 2020-08-21 | 1,088.01 |
| 2020-08-20 | 1,088.01 |
| 2020-08-19 | 1,082.98 |
| 2020-08-18 | 1,082.98 |
| 2020-08-17 | 1,082.98 |
| 2020-08-14 | 1,082.98 |
| 2020-08-13 | 1,082.98 |
| 2020-08-12 | 1,067.88 |
| 2020-08-11 | 1,057.81 |
| 2020-08-10 | 1,082.98 |
| 2020-08-07 | 1,093.05 |
| 2020-08-06 | 1,093.05 |
| 2020-08-05 | 1,088.01 |
| 2020-08-04 | 1,098.08 |
| 2020-08-03 | 1,088.01 |
| 2020-07-31 | 1,088.01 |
| 2020-07-30 | 1,093.05 |
| 2020-07-29 | 1,093.05 |
| 2020-07-28 | 1,093.05 |
| 2020-07-27 | 1,082.98 |
| 2020-07-24 | 1,082.98 |
| 2020-07-23 | 1,088.01 |
| 2020-07-22 | 1,082.98 |
| 2020-07-21 | 1,082.98 |
| 2020-07-20 | 1,082.98 |
| 2020-07-17 | 1,082.98 |
| 2020-07-16 | 1,082.98 |
| 2020-07-15 | 1,082.98 |
| 2020-07-14 | 1,098.08 |
| 2020-07-13 | 1,108.15 |
| 2020-07-10 | 1,088.01 |
| 2020-07-09 | 1,108.15 |
| 2020-07-08 | 1,103.12 |
| 2020-07-07 | 1,113.18 |
| 2020-07-06 | 1,093.05 |
| 2020-07-03 | 1,088.01 |
| 2020-07-02 | 1,077.95 |
| 2020-06-30 | 1,042.71 |
| 2020-06-29 | 1,067.88 |
| 2020-06-26 | 1,067.88 |
| 2020-06-24 | 1,067.88 |
| 2020-06-23 | 1,062.84 |
| 2020-06-22 | 1,032.64 |
| 2020-06-19 | 1,027.61 |
| 2020-06-18 | 1,004.21 |
| 2020-06-17 | 1,022.93 |
| 2020-06-16 | 1,004.21 |
| 2020-06-15 | 1,022.93 |
| 2020-06-12 | 1,018.25 |
| 2020-06-11 | 1,013.57 |
| 2020-06-10 | 1,013.57 |
| 2020-06-09 | 1,004.21 |
| 2020-06-08 | 1,004.21 |
| 2020-06-05 | 966.78 |
| 2020-06-04 | 999.53 |
| 2020-06-03 | 1,032.29 |
| 2020-06-02 | 994.85 |
| 2020-06-01 | 999.53 |
| 2020-05-29 | 1,004.21 |
| 2020-05-28 | 1,013.57 |
| 2020-05-27 | 1,004.21 |
| 2020-05-26 | 1,018.25 |
| 2020-05-25 | 1,041.64 |
| 2020-05-22 | 1,060.36 |
| 2020-05-21 | 1,041.64 |
| 2020-05-20 | 1,041.64 |
| 2020-05-19 | 1,051.00 |
| 2020-05-18 | 1,046.32 |
| 2020-05-15 | 1,041.64 |
| 2020-05-14 | 1,022.93 |
| 2020-05-13 | 1,008.89 |
| 2020-05-12 | 1,022.93 |
| 2020-05-11 | 1,027.61 |
| 2020-05-08 | 1,013.57 |
| 2020-05-07 | 1,013.57 |
| 2020-05-06 | 1,027.61 |
| 2020-05-05 | 1,013.57 |
| 2020-05-04 | 1,018.25 |
| 2020-04-29 | 1,022.93 |
| 2020-04-28 | 1,022.93 |
| 2020-04-27 | 1,022.93 |
| 2020-04-24 | 1,022.93 |
| 2020-04-23 | 1,032.29 |
| 2020-04-22 | 1,022.93 |
| 2020-04-21 | 1,022.93 |
| 2020-04-20 | 1,051.00 |
| 2020-04-17 | 1,022.93 |
| 2020-04-16 | 1,018.25 |
| 2020-04-15 | 1,018.25 |
| 2020-04-14 | 1,022.93 |
| 2020-04-09 | 1,022.93 |
| 2020-04-08 | 1,022.93 |
| 2020-04-07 | 1,018.25 |
| 2020-04-06 | 999.53 |
| 2020-04-03 | 1,022.93 |
| 2020-04-02 | 1,022.93 |
| 2020-04-01 | 1,032.29 |
| 2020-03-31 | 1,022.93 |
| 2020-03-30 | 1,022.93 |
| 2020-03-27 | 1,018.25 |
| 2020-03-26 | 1,018.25 |
| 2020-03-25 | 1,018.25 |
| 2020-03-24 | 1,022.93 |
| 2020-03-23 | 1,022.93 |
| 2020-03-20 | 1,036.96 |
| 2020-03-19 | 976.14 |
| 2020-03-18 | 976.14 |
| 2020-03-17 | 1,008.89 |
| 2020-03-16 | 999.53 |
| 2020-03-13 | 1,032.29 |
| 2020-03-12 | 1,036.96 |
| 2020-03-11 | 1,036.96 |
| 2020-03-10 | 1,036.96 |
| 2020-03-09 | 1,018.25 |
| 2020-03-06 | 1,069.72 |
| 2020-03-05 | 1,088.43 |
| 2020-03-04 | 1,065.04 |
| 2020-03-03 | 1,069.72 |
| 2020-03-02 | 1,069.72 |
| 2020-02-28 | 1,032.29 |
| 2020-02-27 | 1,074.39 |
| 2020-02-26 | 1,107.15 |
| 2020-02-25 | 1,107.15 |
| 2020-02-24 | 1,116.50 |
| 2020-02-21 | 1,116.50 |
| 2020-02-20 | 1,116.50 |
| 2020-02-19 | 1,116.50 |
| 2020-02-18 | 1,107.15 |
| 2020-02-17 | 1,111.83 |
| 2020-02-14 | 1,116.50 |
| 2020-02-13 | 1,116.50 |
| 2020-02-12 | 1,116.50 |
| 2020-02-11 | 1,102.47 |
| 2020-02-10 | 1,125.86 |
| 2020-02-07 | 1,125.86 |
| 2020-02-06 | 1,125.86 |
| 2020-02-05 | 1,125.86 |
| 2020-02-04 | 1,125.86 |
| 2020-02-03 | 1,083.75 |
| 2020-01-31 | 1,083.75 |
| 2020-01-30 | 1,093.11 |
| 2020-01-29 | 1,097.79 |
| 2020-01-24 | 1,139.90 |
| 2020-01-23 | 1,130.54 |
| 2020-01-22 | 1,139.90 |
| 2020-01-21 | 1,135.22 |
| 2020-01-20 | 1,139.90 |
| 2020-01-17 | 1,116.50 |
| 2020-01-16 | 1,116.50 |
| 2020-01-15 | 1,139.90 |
| 2020-01-14 | 1,139.90 |
| 2020-01-13 | 1,116.50 |
| 2020-01-10 | 1,139.90 |
| 2020-01-09 | 1,153.94 |
| 2020-01-08 | 1,149.26 |
| 2020-01-07 | 1,149.26 |
| 2020-01-06 | 1,153.94 |
| 2020-01-03 | 1,163.29 |
| 2020-01-02 | 1,163.29 |
| 2019-12-31 | 1,135.22 |
| 2019-12-30 | 1,135.22 |
| 2019-12-27 | 1,139.90 |
| 2019-12-24 | 1,139.90 |
| 2019-12-23 | 1,139.90 |
| 2019-12-20 | 1,139.90 |
| 2019-12-19 | 1,158.61 |
| 2019-12-18 | 1,125.86 |
| 2019-12-17 | 1,139.90 |
| 2019-12-16 | 1,116.50 |
| 2019-12-13 | 1,111.83 |
| 2019-12-12 | 1,102.47 |
| 2019-12-11 | 1,079.07 |
| 2019-12-10 | 1,079.07 |
| 2019-12-09 | 1,083.75 |
| 2019-12-06 | 1,069.72 |
| 2019-12-05 | 1,069.72 |
| 2019-12-04 | 1,069.72 |
| 2019-12-03 | 1,069.72 |
| 2019-12-02 | 1,069.72 |
| 2019-11-29 | 1,069.72 |
| 2019-11-28 | 1,069.72 |
| 2019-11-27 | 1,041.64 |
| 2019-11-26 | 1,041.64 |
| 2019-11-25 | 1,069.72 |
| 2019-11-22 | 1,069.72 |
| 2019-11-21 | 1,065.04 |
| 2019-11-20 | 1,069.72 |
| 2019-11-19 | 1,069.72 |
| 2019-11-18 | 1,069.72 |
| 2019-11-15 | 1,069.72 |
| 2019-11-14 | 1,065.04 |
| 2019-11-13 | 1,051.00 |
| 2019-11-12 | 1,051.00 |
| 2019-11-11 | 1,051.00 |
| 2019-11-08 | 1,051.00 |
| 2019-11-07 | 1,051.00 |
| 2019-11-06 | 1,069.72 |
| 2019-11-05 | 1,065.04 |
| 2019-11-04 | 1,065.04 |
| 2019-11-01 | 1,055.68 |
| 2019-10-31 | 1,055.68 |
| 2019-10-30 | 1,041.64 |
| 2019-10-29 | 1,041.64 |
| 2019-10-28 | 1,041.64 |
| 2019-10-25 | 1,041.64 |
| 2019-10-24 | 1,032.29 |
| 2019-10-23 | 1,032.29 |
| 2019-10-22 | 1,022.93 |
| 2019-10-21 | 1,051.00 |
| 2019-10-18 | 1,051.00 |
| 2019-10-17 | 1,051.00 |
| 2019-10-16 | 1,060.36 |
| 2019-10-15 | 1,060.36 |
| 2019-10-14 | 1,069.72 |
| 2019-10-11 | 1,046.32 |
| 2019-10-10 | 999.53 |
| 2019-10-09 | 999.53 |
| 2019-10-08 | 1,004.21 |
| 2019-10-04 | 1,004.21 |
| 2019-10-03 | 1,008.89 |
| 2019-10-02 | 994.85 |
| 2019-09-30 | 976.14 |
| 2019-09-27 | 966.78 |
| 2019-09-26 | 994.85 |
| 2019-09-25 | 976.45 |
| 2019-09-24 | 976.45 |
| 2019-09-23 | 976.45 |
| 2019-09-20 | 981.05 |
| 2019-09-19 | 981.05 |
| 2019-09-18 | 981.05 |
| 2019-09-17 | 976.45 |
| 2019-09-16 | 999.45 |
| 2019-09-13 | 999.45 |
| 2019-09-12 | 999.45 |
| 2019-09-11 | 981.05 |
| 2019-09-10 | 962.65 |
| 2019-09-09 | 981.05 |
| 2019-09-06 | 981.05 |
| 2019-09-05 | 981.05 |
| 2019-09-04 | 994.85 |
| 2019-09-03 | 1,004.05 |
| 2019-09-02 | 953.45 |
| 2019-08-30 | 953.45 |
| 2019-08-29 | 985.65 |
| 2019-08-28 | 981.05 |
| 2019-08-27 | 935.05 |
| 2019-08-26 | 958.05 |
| 2019-08-23 | 962.65 |
| 2019-08-22 | 962.65 |
| 2019-08-21 | 962.65 |
| 2019-08-20 | 962.65 |
| 2019-08-19 | 999.45 |
| 2019-08-16 | 958.05 |
| 2019-08-15 | 958.05 |
| 2019-08-14 | 958.05 |
| 2019-08-13 | 958.05 |
| 2019-08-12 | 990.25 |
| 2019-08-09 | 999.45 |
| 2019-08-08 | 985.65 |
| 2019-08-07 | 981.05 |
| 2019-08-06 | 981.05 |
| 2019-08-05 | 981.05 |
| 2019-08-02 | 976.45 |
| 2019-08-01 | 976.45 |
| 2019-07-31 | 976.45 |
| 2019-07-30 | 976.45 |
| 2019-07-29 | 971.85 |
| 2019-07-26 | 971.85 |
| 2019-07-25 | 999.45 |
| 2019-07-24 | 1,004.05 |
| 2019-07-23 | 1,004.05 |
| 2019-07-22 | 1,004.05 |
| 2019-07-19 | 1,013.26 |
| 2019-07-18 | 1,004.05 |
| 2019-07-17 | 981.05 |
| 2019-07-16 | 981.05 |
| 2019-07-15 | 1,004.05 |
| 2019-07-12 | 1,004.05 |
| 2019-07-11 | 1,004.05 |
| 2019-07-10 | 1,004.05 |
| 2019-07-09 | 999.45 |
| 2019-07-08 | 981.05 |
| 2019-07-05 | 1,017.86 |
| 2019-07-04 | 990.25 |
| 2019-07-03 | 1,008.65 |
| 2019-07-02 | 1,013.26 |
| 2019-06-28 | 994.85 |
| 2019-06-27 | 994.85 |
| 2019-06-26 | 981.05 |
| 2019-06-25 | 990.25 |
| 2019-06-24 | 1,013.26 |
| 2019-06-21 | 967.25 |
| 2019-06-20 | 958.05 |
| 2019-06-19 | 935.05 |
| 2019-06-18 | 930.76 |
| 2019-06-17 | 930.76 |
| 2019-06-14 | 922.17 |
| 2019-06-13 | 913.58 |
| 2019-06-12 | 913.58 |
| 2019-06-11 | 922.17 |
| 2019-06-10 | 922.17 |
| 2019-06-06 | 909.28 |
| 2019-06-05 | 909.28 |
| 2019-06-04 | 857.74 |
| 2019-06-03 | 879.22 |
| 2019-05-31 | 896.40 |
| 2019-05-30 | 896.40 |
| 2019-05-29 | 900.69 |
| 2019-05-28 | 887.81 |
| 2019-05-27 | 887.81 |
| 2019-05-24 | 874.92 |
| 2019-05-23 | 862.04 |
| 2019-05-22 | 917.87 |
| 2019-05-21 | 922.17 |
| 2019-05-20 | 930.76 |
| 2019-05-17 | 956.53 |
| 2019-05-16 | 969.41 |
| 2019-05-15 | 973.70 |
| 2019-05-14 | 965.11 |
| 2019-05-10 | 969.41 |
| 2019-05-09 | 969.41 |
| 2019-05-08 | 973.70 |
| 2019-05-07 | 960.82 |
| 2019-05-06 | 969.41 |
| 2019-05-03 | 986.59 |
| 2019-05-02 | 995.18 |
| 2019-04-30 | 1,016.65 |
| 2019-04-29 | 1,055.31 |
| 2019-04-26 | 1,076.78 |
| 2019-04-25 | 1,102.55 |
| 2019-04-24 | 1,106.84 |
| 2019-04-23 | 1,128.32 |
| 2019-04-18 | 1,145.50 |
| 2019-04-17 | 1,188.45 |
| 2019-04-16 | 1,051.01 |
| 2019-04-15 | 1,046.72 |
| 2019-04-12 | 1,046.72 |
| 2019-04-11 | 1,046.72 |
| 2019-04-10 | 1,042.42 |
| 2019-04-09 | 1,042.42 |
| 2019-04-08 | 1,033.83 |
| 2019-04-04 | 1,033.83 |
| 2019-04-03 | 1,025.24 |
| 2019-04-02 | 1,038.13 |
| 2019-04-01 | 1,038.13 |
| 2019-03-29 | 1,042.42 |
| 2019-03-28 | 1,029.54 |
| 2019-03-27 | 1,059.60 |
| 2019-03-26 | 1,025.24 |
| 2019-03-25 | 1,055.31 |
| 2019-03-22 | 1,055.31 |
| 2019-03-21 | 1,033.83 |
| 2019-03-20 | 1,038.13 |
| 2019-03-19 | 1,038.13 |
| 2019-03-18 | 1,038.13 |
| 2019-03-15 | 1,038.13 |
| 2019-03-14 | 1,029.54 |
| 2019-03-13 | 1,033.83 |
| 2019-03-12 | 1,038.13 |
| 2019-03-11 | 1,029.54 |
| 2019-03-08 | 1,012.36 |
| 2019-03-07 | 1,008.06 |
| 2019-03-06 | 1,008.06 |
| 2019-03-05 | 1,008.06 |
| 2019-03-04 | 999.47 |
| 2019-03-01 | 999.47 |
| 2019-02-28 | 999.47 |
| 2019-02-27 | 999.47 |
| 2019-02-26 | 995.18 |
| 2019-02-25 | 973.70 |
| 2019-02-22 | 956.53 |
| 2019-02-21 | 952.23 |
| 2019-02-20 | 956.53 |
| 2019-02-19 | 947.94 |
| 2019-02-18 | 947.94 |
| 2019-02-15 | 935.05 |
| 2019-02-14 | 947.94 |
| 2019-02-13 | 952.23 |
| 2019-02-12 | 943.64 |
| 2019-02-11 | 922.17 |
| 2019-02-08 | 917.87 |
| 2019-02-04 | 930.76 |
| 2019-02-01 | 930.76 |
| 2019-01-31 | 930.76 |
| 2019-01-30 | 917.87 |
| 2019-01-29 | 909.28 |
| 2019-01-28 | 935.05 |
| 2019-01-25 | 926.46 |
| 2019-01-24 | 922.17 |
| 2019-01-23 | 922.17 |
| 2019-01-22 | 930.76 |
| 2019-01-21 | 930.76 |
| 2019-01-18 | 930.76 |
| 2019-01-17 | 930.76 |
| 2019-01-16 | 930.76 |
| 2019-01-15 | 930.76 |
| 2019-01-14 | 917.87 |
| 2019-01-11 | 922.17 |
| 2019-01-10 | 935.05 |
| 2019-01-09 | 939.35 |
| 2019-01-08 | 922.17 |
| 2019-01-07 | 922.17 |
| 2019-01-04 | 930.76 |
| 2019-01-03 | 909.28 |
| 2019-01-02 | 909.28 |
| 2018-12-31 | 913.58 |
| 2018-12-28 | 909.28 |
| 2018-12-27 | 887.81 |
| 2018-12-24 | 896.40 |
| 2018-12-21 | 896.40 |
| 2018-12-20 | 896.40 |
| 2018-12-19 | 896.40 |
| 2018-12-18 | 887.81 |
| 2018-12-17 | 913.58 |
| 2018-12-14 | 922.17 |
| 2018-12-13 | 943.64 |
| 2018-12-12 | 947.94 |
| 2018-12-11 | 952.23 |
| 2018-12-10 | 896.40 |
| 2018-12-07 | 947.94 |
| 2018-12-06 | 935.05 |
| 2018-12-05 | 952.23 |
| 2018-12-04 | 956.53 |
| 2018-12-03 | 943.64 |
| 2018-11-30 | 935.05 |
| 2018-11-29 | 922.17 |
| 2018-11-28 | 922.17 |
| 2018-11-27 | 922.17 |
| 2018-11-26 | 926.46 |
| 2018-11-23 | 926.46 |
| 2018-11-22 | 926.46 |
| 2018-11-21 | 930.76 |
| 2018-11-20 | 926.46 |
| 2018-11-19 | 926.46 |
| 2018-11-16 | 926.46 |
| 2018-11-15 | 926.46 |
| 2018-11-14 | 904.99 |
| 2018-11-13 | 930.76 |
| 2018-11-12 | 935.05 |
| 2018-11-09 | 935.05 |
| 2018-11-08 | 952.23 |
| 2018-11-07 | 930.76 |
| 2018-11-06 | 930.76 |
| 2018-11-05 | 913.58 |
| 2018-11-02 | 956.53 |
| 2018-11-01 | 935.05 |
| 2018-10-31 | 926.46 |
| 2018-10-30 | 922.17 |
| 2018-10-29 | 922.17 |
| 2018-10-26 | 922.17 |
| 2018-10-25 | 926.46 |
| 2018-10-24 | 939.35 |
| 2018-10-23 | 930.76 |
| 2018-10-22 | 913.58 |
| 2018-10-19 | 930.76 |
| 2018-10-18 | 926.46 |
| 2018-10-16 | 922.17 |
| 2018-10-15 | 930.76 |
| 2018-10-12 | 930.76 |
| 2018-10-11 | 896.40 |
| 2018-10-10 | 930.76 |
| 2018-10-09 | 930.76 |
| 2018-10-08 | 939.35 |
| 2018-10-05 | 930.76 |
| 2018-10-04 | 939.35 |
| 2018-10-03 | 939.35 |
| 2018-10-02 | 930.76 |
| 2018-09-28 | 952.23 |
| 2018-09-27 | 952.23 |
| 2018-09-26 | 952.23 |
| 2018-09-24 | 956.44 |
| 2018-09-21 | 956.44 |
| 2018-09-20 | 931.19 |
| 2018-09-19 | 935.39 |
| 2018-09-18 | 931.19 |
| 2018-09-17 | 910.14 |
| 2018-09-14 | 931.19 |
| 2018-09-13 | 926.98 |
| 2018-09-12 | 926.98 |
| 2018-09-11 | 943.81 |
| 2018-09-10 | 948.02 |
| 2018-09-07 | 952.23 |
| 2018-09-06 | 952.23 |
| 2018-09-05 | 956.44 |
| 2018-09-04 | 964.86 |
| 2018-09-03 | 964.86 |
| 2018-08-31 | 956.44 |
| 2018-08-30 | 977.48 |
| 2018-08-29 | 981.69 |
| 2018-08-28 | 977.48 |
| 2018-08-27 | 998.53 |
| 2018-08-24 | 977.48 |
| 2018-08-23 | 973.28 |
| 2018-08-22 | 969.07 |
| 2018-08-21 | 969.07 |
| 2018-08-20 | 969.07 |
| 2018-08-17 | 960.65 |
| 2018-08-16 | 960.65 |
| 2018-08-15 | 969.07 |
| 2018-08-14 | 973.28 |
| 2018-08-13 | 977.48 |
| 2018-08-10 | 985.90 |
| 2018-08-09 | 994.32 |
| 2018-08-08 | 977.48 |
| 2018-08-07 | 964.86 |
| 2018-08-06 | 973.28 |
| 2018-08-03 | 977.48 |
| 2018-08-02 | 973.28 |
| 2018-08-01 | 985.90 |
| 2018-07-31 | 994.32 |
| 2018-07-30 | 985.90 |
| 2018-07-27 | 985.90 |
| 2018-07-26 | 977.48 |
| 2018-07-25 | 977.48 |
| 2018-07-24 | 973.28 |
| 2018-07-23 | 969.07 |
| 2018-07-20 | 964.86 |
| 2018-07-19 | 973.28 |
| 2018-07-18 | 969.07 |
| 2018-07-17 | 964.86 |
| 2018-07-16 | 960.65 |
| 2018-07-13 | 969.07 |
| 2018-07-12 | 969.07 |
| 2018-07-11 | 973.28 |
| 2018-07-10 | 964.86 |
| 2018-07-09 | 969.07 |
| 2018-07-06 | 964.86 |
| 2018-07-05 | 956.44 |
| 2018-07-04 | 973.28 |
| 2018-07-03 | 973.28 |
| 2018-06-29 | 994.32 |
| 2018-06-28 | 969.07 |
| 2018-06-27 | 994.32 |
| 2018-06-26 | 990.11 |
| 2018-06-25 | 994.32 |
| 2018-06-22 | 1,002.74 |
| 2018-06-21 | 981.69 |
| 2018-06-20 | 973.28 |
| 2018-06-19 | 977.48 |
| 2018-06-15 | 1,011.16 |
| 2018-06-14 | 1,027.99 |
| 2018-06-13 | 1,036.41 |
| 2018-06-12 | 1,032.20 |
| 2018-06-11 | 1,040.62 |
| 2018-06-08 | 981.69 |
| 2018-06-07 | 985.90 |
| 2018-06-06 | 1,014.52 |
| 2018-06-05 | 1,014.52 |
| 2018-06-04 | 1,006.56 |
| 2018-06-01 | 1,014.52 |
| 2018-05-31 | 998.60 |
| 2018-05-30 | 958.80 |
| 2018-05-29 | 974.72 |
| 2018-05-28 | 974.72 |
| 2018-05-25 | 986.66 |
| 2018-05-24 | 978.70 |
| 2018-05-23 | 954.82 |
| 2018-05-21 | 934.91 |
| 2018-05-18 | 934.91 |
| 2018-05-17 | 918.99 |
| 2018-05-16 | 915.01 |
| 2018-05-15 | 895.11 |
| 2018-05-14 | 875.21 |
| 2018-05-11 | 823.46 |
| 2018-05-10 | 819.48 |
| 2018-05-09 | 819.48 |
| 2018-05-08 | 815.50 |
| 2018-05-07 | 815.50 |
| 2018-05-04 | 815.50 |
| 2018-05-03 | 815.50 |
| 2018-05-02 | 815.50 |
| 2018-04-30 | 823.46 |
| 2018-04-27 | 811.52 |
| 2018-04-26 | 803.56 |
| 2018-04-25 | 831.42 |
| 2018-04-24 | 823.46 |
| 2018-04-23 | 815.50 |
| 2018-04-20 | 827.44 |
| 2018-04-19 | 839.38 |
| 2018-04-18 | 819.48 |
| 2018-04-17 | 835.40 |
| 2018-04-16 | 839.38 |
| 2018-04-13 | 867.25 |
| 2018-04-12 | 799.58 |
| 2018-04-11 | 895.11 |
| 2018-04-10 | 926.95 |
| 2018-04-09 | 915.01 |
| 2018-04-06 | 934.91 |
| 2018-04-04 | 962.78 |
| 2018-04-03 | 962.78 |
| 2018-03-29 | 966.76 |
| 2018-03-28 | 978.70 |
| 2018-03-27 | 998.60 |
| 2018-03-26 | 986.66 |
| 2018-03-23 | 966.76 |
| 2018-03-22 | 970.74 |
| 2018-03-21 | 998.60 |
| 2018-03-20 | 990.64 |
| 2018-03-19 | 994.62 |
| 2018-03-16 | 1,002.58 |
| 2018-03-15 | 1,010.54 |
| 2018-03-14 | 990.64 |
| 2018-03-13 | 974.72 |
| 2018-03-12 | 974.72 |
| 2018-03-09 | 974.72 |
| 2018-03-08 | 982.68 |
| 2018-03-07 | 982.68 |
| 2018-03-06 | 990.64 |
| 2018-03-05 | 990.64 |
| 2018-03-02 | 1,002.58 |
| 2018-03-01 | 958.80 |
| 2018-02-28 | 942.87 |
| 2018-02-27 | 942.87 |
| 2018-02-26 | 958.80 |
| 2018-02-23 | 946.86 |
| 2018-02-22 | 934.91 |
| 2018-02-21 | 950.84 |
| 2018-02-20 | 934.91 |
| 2018-02-15 | 934.91 |
| 2018-02-14 | 930.93 |
| 2018-02-13 | 922.97 |
| 2018-02-12 | 915.01 |
| 2018-02-09 | 891.13 |
| 2018-02-08 | 922.97 |
| 2018-02-07 | 907.05 |
| 2018-02-06 | 922.97 |
| 2018-02-05 | 942.87 |
| 2018-02-02 | 958.80 |
| 2018-02-01 | 958.80 |
| 2018-01-31 | 950.84 |
| 2018-01-30 | 966.76 |
| 2018-01-29 | 998.60 |
| 2018-01-26 | 978.70 |
| 2018-01-25 | 946.86 |
| 2018-01-24 | 934.91 |
| 2018-01-23 | 934.91 |
| 2018-01-22 | 938.89 |
| 2018-01-19 | 934.91 |
| 2018-01-18 | 934.91 |
| 2018-01-17 | 934.91 |
| 2018-01-16 | 930.93 |
| 2018-01-15 | 926.95 |
| 2018-01-12 | 934.91 |
| 2018-01-11 | 934.91 |
| 2018-01-10 | 934.91 |
| 2018-01-09 | 930.93 |
| 2018-01-08 | 934.91 |
| 2018-01-05 | 934.91 |
| 2018-01-04 | 930.93 |
| 2018-01-03 | 934.91 |
| 2018-01-02 | 934.91 |
| 2017-12-29 | 934.91 |
| 2017-12-28 | 934.91 |
| 2017-12-27 | 926.95 |
| 2017-12-22 | 926.95 |
| 2017-12-21 | 926.95 |
| 2017-12-20 | 922.97 |
| 2017-12-19 | 918.99 |
| 2017-12-18 | 930.93 |
| 2017-12-15 | 918.99 |
| 2017-12-14 | 918.99 |
| 2017-12-13 | 915.01 |
| 2017-12-12 | 934.91 |
| 2017-12-11 | 934.91 |
| 2017-12-08 | 930.93 |
| 2017-12-07 | 926.95 |
| 2017-12-06 | 934.91 |
| 2017-12-05 | 926.95 |
| 2017-12-04 | 926.95 |
| 2017-12-01 | 926.95 |
| 2017-11-30 | 926.95 |
| 2017-11-29 | 918.99 |
| 2017-11-28 | 934.91 |
| 2017-11-27 | 934.91 |
| 2017-11-24 | 934.91 |
| 2017-11-23 | 926.95 |
| 2017-11-22 | 926.95 |
| 2017-11-21 | 954.82 |
| 2017-11-20 | 942.87 |
| 2017-11-17 | 942.87 |
| 2017-11-16 | 934.91 |
| 2017-11-15 | 958.80 |
| 2017-11-14 | 950.84 |
| 2017-11-13 | 946.86 |
| 2017-11-10 | 946.86 |
| 2017-11-09 | 950.84 |
| 2017-11-08 | 958.80 |
| 2017-11-07 | 974.72 |
| 2017-11-06 | 938.89 |
| 2017-11-03 | 958.80 |
| 2017-11-02 | 958.80 |
| 2017-11-01 | 942.87 |
| 2017-10-31 | 915.01 |
| 2017-10-30 | 922.97 |
| 2017-10-27 | 903.07 |
| 2017-10-26 | 911.03 |
| 2017-10-25 | 918.99 |
| 2017-10-24 | 934.91 |
| 2017-10-23 | 962.78 |
| 2017-10-20 | 958.80 |
| 2017-10-19 | 958.80 |
| 2017-10-18 | 966.76 |
| 2017-10-17 | 962.78 |
| 2017-10-16 | 970.74 |
| 2017-10-13 | 974.72 |
| 2017-10-12 | 970.74 |
| 2017-10-11 | 966.76 |
| 2017-10-10 | 990.64 |
| 2017-10-09 | 978.70 |
| 2017-10-06 | 986.66 |
| 2017-10-04 | 978.70 |
| 2017-10-03 | 974.72 |
| 2017-09-29 | 970.74 |
| 2017-09-28 | 970.74 |
| 2017-09-27 | 986.66 |
| 2017-09-26 | 966.76 |
| 2017-09-25 | 1,006.56 |
| 2017-09-22 | 1,022.48 |
| 2017-09-21 | 1,038.41 |
| 2017-09-20 | 1,055.12 |
| 2017-09-19 | 1,019.88 |
| 2017-09-18 | 1,039.46 |
| 2017-09-15 | 1,047.29 |
| 2017-09-14 | 1,051.21 |
| 2017-09-13 | 1,051.21 |
| 2017-09-12 | 1,023.80 |
| 2017-09-11 | 984.64 |
| 2017-09-08 | 972.89 |
| 2017-09-07 | 976.81 |
| 2017-09-06 | 949.40 |
| 2017-09-05 | 949.40 |
| 2017-09-04 | 929.82 |
| 2017-09-01 | 910.24 |
| 2017-08-31 | 902.41 |
| 2017-08-30 | 855.42 |
| 2017-08-29 | 878.92 |
| 2017-08-28 | 902.41 |
| 2017-08-25 | 910.24 |
| 2017-08-24 | 886.75 |
| 2017-08-22 | 886.75 |
| 2017-08-21 | 898.50 |
| 2017-08-18 | 894.58 |
| 2017-08-17 | 898.50 |
| 2017-08-16 | 910.24 |
| 2017-08-15 | 894.58 |
| 2017-08-14 | 851.51 |
| 2017-08-11 | 808.44 |
| 2017-08-10 | 839.76 |
| 2017-08-09 | 824.10 |
| 2017-08-08 | 828.01 |
| 2017-08-07 | 824.10 |
| 2017-08-04 | 824.10 |
| 2017-08-03 | 824.10 |
| 2017-08-02 | 820.18 |
| 2017-08-01 | 828.01 |
| 2017-07-31 | 804.52 |
| 2017-07-28 | 831.93 |
| 2017-07-27 | 835.85 |
| 2017-07-26 | 828.01 |
| 2017-07-25 | 839.76 |
| 2017-07-24 | 843.68 |
| 2017-07-21 | 847.59 |
| 2017-07-20 | 824.10 |
| 2017-07-19 | 796.69 |
| 2017-07-18 | 792.77 |
| 2017-07-17 | 808.44 |
| 2017-07-14 | 781.03 |
| 2017-07-13 | 773.19 |
| 2017-07-12 | 781.03 |
| 2017-07-11 | 796.69 |
| 2017-07-10 | 804.52 |
| 2017-07-07 | 816.27 |
| 2017-07-06 | 820.18 |
| 2017-07-05 | 781.03 |
| 2017-07-04 | 784.94 |
| 2017-07-03 | 773.19 |
| 2017-06-30 | 781.03 |
| 2017-06-29 | 808.44 |
| 2017-06-28 | 726.21 |
| 2017-06-27 | 726.21 |
| 2017-06-26 | 718.38 |
| 2017-06-23 | 718.38 |
| 2017-06-22 | 694.88 |
| 2017-06-21 | 655.72 |
| 2017-06-20 | 643.98 |
| 2017-06-19 | 636.15 |
| 2017-06-16 | 624.40 |
| 2017-06-15 | 612.65 |
| 2017-06-14 | 628.31 |
| 2017-06-13 | 636.15 |
| 2017-06-12 | 628.31 |
| 2017-06-09 | 632.23 |
| 2017-06-08 | 632.23 |
| 2017-06-07 | 624.40 |
| 2017-06-06 | 624.40 |
| 2017-06-05 | 628.31 |
| 2017-06-02 | 636.15 |
| 2017-06-01 | 624.40 |
| 2017-05-31 | 636.15 |
| 2017-05-29 | 596.99 |
| 2017-05-26 | 604.82 |
| 2017-05-25 | 596.99 |
| 2017-05-24 | 604.82 |
| 2017-05-23 | 596.99 |
| 2017-05-22 | 595.03 |
| 2017-05-19 | 576.64 |
| 2017-05-18 | 595.03 |
| 2017-05-17 | 576.64 |
| 2017-05-16 | 576.64 |
| 2017-05-15 | 576.64 |
| 2017-05-12 | 580.32 |
| 2017-05-11 | 587.68 |
| 2017-05-10 | 584.00 |
| 2017-05-09 | 576.64 |
| 2017-05-08 | 576.64 |
| 2017-05-05 | 576.64 |
| 2017-05-04 | 584.00 |
| 2017-05-02 | 591.35 |
| 2017-04-28 | 580.32 |
| 2017-04-27 | 580.32 |
| 2017-04-26 | 580.32 |
| 2017-04-25 | 572.97 |
| 2017-04-24 | 565.61 |
| 2017-04-21 | 572.97 |
| 2017-04-20 | 572.97 |
| 2017-04-19 | 587.68 |
| 2017-04-18 | 591.35 |
| 2017-04-13 | 609.74 |
| 2017-04-12 | 606.06 |
| 2017-04-11 | 602.39 |
| 2017-04-10 | 613.42 |
| 2017-04-07 | 617.10 |
| 2017-04-06 | 613.42 |
| 2017-04-05 | 617.10 |
| 2017-04-03 | 620.77 |
| 2017-03-31 | 631.81 |
| 2017-03-30 | 617.10 |
| 2017-03-29 | 606.06 |
| 2017-03-28 | 598.71 |
| 2017-03-27 | 591.35 |
| 2017-03-24 | 602.39 |
| 2017-03-23 | 584.00 |
| 2017-03-22 | 584.00 |
| 2017-03-21 | 598.71 |
| 2017-03-20 | 598.71 |
| 2017-03-17 | 539.87 |
| 2017-03-16 | 543.55 |
| 2017-03-15 | 543.55 |
| 2017-03-14 | 547.23 |
| 2017-03-13 | 525.16 |
| 2017-03-10 | 539.87 |
| 2017-03-09 | 532.52 |
| 2017-03-08 | 543.55 |
| 2017-03-07 | 554.58 |
| 2017-03-06 | 550.90 |
| 2017-03-03 | 554.58 |
| 2017-03-02 | 561.93 |
| 2017-03-01 | 561.93 |
| 2017-02-28 | 543.55 |
| 2017-02-27 | 543.55 |
| 2017-02-24 | 547.23 |
| 2017-02-23 | 543.55 |
| 2017-02-22 | 528.84 |
| 2017-02-21 | 543.55 |
| 2017-02-20 | 543.55 |
| 2017-02-17 | 547.23 |
| 2017-02-16 | 481.03 |
| 2017-02-15 | 495.74 |
| 2017-02-14 | 499.42 |
| 2017-02-13 | 488.39 |
| 2017-02-10 | 488.39 |
| 2017-02-09 | 481.03 |
| 2017-02-08 | 488.39 |
| 2017-02-07 | 488.39 |
| 2017-02-06 | 488.39 |
| 2017-02-03 | 492.06 |
| 2017-02-02 | 499.42 |
| 2017-02-01 | 488.39 |
| 2017-01-27 | 473.68 |
| 2017-01-26 | 466.32 |
| 2017-01-25 | 484.71 |
| 2017-01-24 | 477.35 |
| 2017-01-23 | 470.00 |
| 2017-01-20 | 495.74 |
| 2017-01-19 | 499.42 |
| 2017-01-18 | 495.74 |
| 2017-01-17 | 499.42 |
| 2017-01-16 | 495.74 |
| 2017-01-13 | 503.10 |
| 2017-01-12 | 499.42 |
| 2017-01-11 | 488.39 |
| 2017-01-10 | 492.06 |
| 2017-01-09 | 492.06 |
| 2017-01-06 | 492.06 |
| 2017-01-05 | 477.35 |
| 2017-01-04 | 481.03 |
| 2017-01-03 | 484.71 |
| 2016-12-30 | 484.71 |
| 2016-12-29 | 470.00 |
| 2016-12-28 | 466.32 |
| 2016-12-23 | 488.39 |
| 2016-12-22 | 503.10 |
| 2016-12-21 | 481.03 |
| 2016-12-20 | 458.97 |
| 2016-12-19 | 455.29 |
| 2016-12-16 | 451.61 |
| 2016-12-15 | 462.64 |
| 2016-12-14 | 470.00 |
| 2016-12-13 | 470.00 |
| 2016-12-12 | 444.26 |
| 2016-12-09 | 451.61 |
| 2016-12-08 | 458.97 |
| 2016-12-07 | 451.61 |
| 2016-12-06 | 466.32 |
| 2016-12-05 | 447.93 |
| 2016-12-02 | 451.61 |
| 2016-12-01 | 455.29 |
| 2016-11-30 | 451.61 |
| 2016-11-29 | 440.58 |
| 2016-11-28 | 436.90 |
| 2016-11-25 | 440.58 |
| 2016-11-24 | 433.23 |
| 2016-11-23 | 433.23 |
| 2016-11-22 | 433.23 |
| 2016-11-21 | 414.84 |
| 2016-11-18 | 414.84 |
| 2016-11-17 | 411.16 |
| 2016-11-16 | 407.48 |
| 2016-11-15 | 411.16 |
| 2016-11-14 | 407.48 |
| 2016-11-11 | 411.16 |
| 2016-11-10 | 414.84 |
| 2016-11-09 | 407.48 |
| 2016-11-08 | 414.84 |
| 2016-11-07 | 414.84 |
| 2016-11-04 | 407.48 |
| 2016-11-03 | 407.48 |
| 2016-11-02 | 407.48 |
| 2016-11-01 | 407.48 |
| 2016-10-31 | 403.81 |
| 2016-10-28 | 392.77 |
| 2016-10-27 | 389.10 |
| 2016-10-26 | 396.45 |
| 2016-10-25 | 385.42 |
| 2016-10-24 | 385.42 |
| 2016-10-20 | 389.10 |
| 2016-10-19 | 392.77 |
| 2016-10-18 | 381.74 |
| 2016-10-17 | 378.06 |
| 2016-10-14 | 396.45 |
| 2016-10-13 | 389.10 |
| 2016-10-12 | 396.45 |
| 2016-10-11 | 396.45 |
| 2016-10-07 | 403.81 |
| 2016-10-06 | 403.81 |
| 2016-10-05 | 400.13 |
| 2016-10-04 | 396.45 |
| 2016-10-03 | 396.45 |
| 2016-09-30 | 389.10 |
| 2016-09-29 | 396.45 |
| 2016-09-28 | 389.10 |
| 2016-09-27 | 396.45 |
| 2016-09-26 | 396.45 |
| 2016-09-23 | 414.84 |
| 2016-09-22 | 414.84 |
| 2016-09-21 | 414.84 |
| 2016-09-20 | 407.48 |
| 2016-09-19 | 403.81 |
| 2016-09-15 | 407.48 |
| 2016-09-14 | 403.81 |
| 2016-09-13 | 403.81 |
| 2016-09-12 | 403.81 |
| 2016-09-09 | 411.16 |
| 2016-09-08 | 411.16 |
| 2016-09-07 | 403.81 |
| 2016-09-06 | 401.97 |
| 2016-09-05 | 398.38 |
| 2016-09-02 | 391.21 |
| 2016-09-01 | 394.80 |
| 2016-08-31 | 387.63 |
| 2016-08-30 | 398.38 |
| 2016-08-29 | 398.38 |
| 2016-08-26 | 394.80 |
| 2016-08-25 | 401.97 |
| 2016-08-24 | 398.38 |
| 2016-08-23 | 405.55 |
| 2016-08-22 | 401.97 |
| 2016-08-19 | 401.97 |
| 2016-08-18 | 394.80 |
| 2016-08-17 | 369.70 |
| 2016-08-16 | 366.11 |
| 2016-08-15 | 384.04 |
| 2016-08-12 | 380.45 |
| 2016-08-11 | 358.94 |
| 2016-08-10 | 355.36 |
| 2016-08-09 | 358.94 |
| 2016-08-08 | 358.94 |
| 2016-08-05 | 362.53 |
| 2016-08-04 | 362.53 |
| 2016-08-03 | 362.53 |
| 2016-08-01 | 341.01 |
| 2016-07-29 | 344.60 |
| 2016-07-28 | 344.60 |
| 2016-07-27 | 341.01 |
| 2016-07-26 | 344.60 |
| 2016-07-25 | 344.60 |
| 2016-07-22 | 344.60 |
| 2016-07-21 | 344.60 |
| 2016-07-20 | 337.43 |
| 2016-07-19 | 355.36 |
| 2016-07-18 | 358.94 |
| 2016-07-15 | 358.94 |
| 2016-07-14 | 376.87 |
| 2016-07-13 | 341.01 |
| 2016-07-12 | 341.01 |
| 2016-07-11 | 337.43 |
| 2016-07-08 | 333.84 |
| 2016-07-07 | 333.84 |
| 2016-07-06 | 333.84 |
| 2016-07-05 | 341.01 |
| 2016-07-04 | 341.01 |
| 2016-06-30 | 337.43 |
| 2016-06-29 | 341.01 |
| 2016-06-28 | 333.84 |
| 2016-06-27 | 337.43 |
| 2016-06-24 | 326.67 |
| 2016-06-23 | 333.84 |
| 2016-06-22 | 330.26 |
| 2016-06-21 | 330.26 |
| 2016-06-20 | 330.26 |
| 2016-06-17 | 323.09 |
| 2016-06-16 | 337.43 |
| 2016-06-15 | 341.01 |
| 2016-06-14 | 344.60 |
| 2016-06-13 | 344.60 |
| 2016-06-10 | 355.36 |
| 2016-06-08 | 351.77 |
| 2016-06-07 | 351.77 |
| 2016-06-06 | 341.01 |
| 2016-06-03 | 344.60 |
| 2016-06-02 | 344.60 |
| 2016-06-01 | 344.60 |
| 2016-05-31 | 348.19 |
| 2016-05-30 | 344.60 |
| 2016-05-27 | 344.60 |
| 2016-05-26 | 337.43 |
| 2016-05-25 | 330.26 |
| 2016-05-24 | 319.50 |
| 2016-05-23 | 326.67 |
| 2016-05-20 | 328.46 |
| 2016-05-19 | 331.92 |
| 2016-05-18 | 335.38 |
| 2016-05-17 | 338.83 |
| 2016-05-16 | 338.83 |
| 2016-05-13 | 338.83 |
| 2016-05-12 | 331.92 |
| 2016-05-11 | 345.74 |
| 2016-05-10 | 338.83 |
| 2016-05-09 | 345.74 |
| 2016-05-06 | 356.11 |
| 2016-05-05 | 352.65 |
| 2016-05-04 | 352.65 |
| 2016-05-03 | 352.65 |
| 2016-04-29 | 349.20 |
| 2016-04-28 | 356.11 |
| 2016-04-27 | 352.65 |
| 2016-04-26 | 349.20 |
| 2016-04-25 | 349.20 |
| 2016-04-22 | 349.20 |
| 2016-04-21 | 359.56 |
| 2016-04-20 | 356.11 |
| 2016-04-19 | 359.56 |
| 2016-04-18 | 359.56 |
| 2016-04-15 | 363.02 |
| 2016-04-14 | 363.02 |
| 2016-04-13 | 363.02 |
| 2016-04-12 | 363.02 |
| 2016-04-11 | 359.56 |
| 2016-04-08 | 359.56 |
| 2016-04-07 | 359.56 |
| 2016-04-06 | 359.56 |
| 2016-04-05 | 373.38 |
| 2016-04-01 | 373.38 |
| 2016-03-31 | 376.84 |
| 2016-03-30 | 376.84 |
| 2016-03-29 | 369.93 |
| 2016-03-24 | 366.47 |
| 2016-03-23 | 359.56 |
| 2016-03-22 | 359.56 |
| 2016-03-21 | 366.47 |
| 2016-03-18 | 359.56 |
| 2016-03-17 | 359.56 |
| 2016-03-16 | 363.02 |
| 2016-03-15 | 363.02 |
| 2016-03-14 | 369.93 |
| 2016-03-11 | 369.93 |
| 2016-03-10 | 369.93 |
| 2016-03-09 | 366.47 |
| 2016-03-08 | 369.93 |
| 2016-03-07 | 373.38 |
| 2016-03-04 | 369.93 |
| 2016-03-03 | 373.38 |
| 2016-03-02 | 376.84 |
| 2016-03-01 | 376.84 |
| 2016-02-29 | 366.47 |
| 2016-02-26 | 369.93 |
| 2016-02-25 | 383.75 |
| 2016-02-24 | 383.75 |
| 2016-02-23 | 373.38 |
| 2016-02-22 | 376.84 |
| 2016-02-19 | 376.84 |
| 2016-02-18 | 383.75 |
| 2016-02-17 | 383.75 |
| 2016-02-16 | 390.66 |
| 2016-02-15 | 394.12 |
| 2016-02-12 | 380.30 |
| 2016-02-11 | 376.84 |
| 2016-02-05 | 380.30 |
| 2016-02-04 | 366.47 |
| 2016-02-03 | 366.47 |
| 2016-02-02 | 363.02 |
| 2016-02-01 | 352.65 |
| 2016-01-29 | 383.75 |
| 2016-01-28 | 383.75 |
| 2016-01-27 | 363.02 |
| 2016-01-26 | 363.02 |
| 2016-01-25 | 369.93 |
| 2016-01-22 | 356.11 |
| 2016-01-21 | 369.93 |
| 2016-01-20 | 383.75 |
| 2016-01-19 | 394.12 |
| 2016-01-18 | 397.57 |
| 2016-01-15 | 411.39 |
| 2016-01-14 | 418.30 |
| 2016-01-13 | 387.21 |
| 2016-01-12 | 366.47 |
| 2016-01-11 | 376.84 |
| 2016-01-08 | 380.30 |
| 2016-01-07 | 383.75 |
| 2016-01-06 | 411.39 |
| 2016-01-05 | 407.94 |
| 2016-01-04 | 418.30 |
| 2015-12-31 | 414.85 |
| 2015-12-30 | 414.85 |
| 2015-12-29 | 414.85 |
| 2015-12-28 | 418.30 |
| 2015-12-24 | 428.23 |
| 2015-12-23 | 405.12 |
| 2015-12-22 | 401.82 |
| 2015-12-21 | 401.82 |
| 2015-12-18 | 401.82 |
| 2015-12-17 | 401.82 |
| 2015-12-16 | 398.52 |
| 2015-12-15 | 398.52 |
| 2015-12-14 | 385.31 |
| 2015-12-11 | 372.10 |
| 2015-12-10 | 378.71 |
| 2015-12-09 | 382.01 |
| 2015-12-08 | 388.61 |
| 2015-12-07 | 401.82 |
| 2015-12-04 | 365.50 |
| 2015-12-03 | 365.50 |
| 2015-12-02 | 362.20 |
| 2015-12-01 | 355.60 |
| 2015-11-30 | 355.60 |
| 2015-11-27 | 358.90 |
| 2015-11-26 | 362.20 |
| 2015-11-25 | 365.50 |
| 2015-11-24 | 355.60 |
| 2015-11-23 | 365.50 |
| 2015-11-20 | 372.10 |
| 2015-11-19 | 358.90 |
| 2015-11-18 | 352.30 |
| 2015-11-17 | 358.90 |
| 2015-11-16 | 355.60 |
| 2015-11-13 | 355.60 |
| 2015-11-12 | 375.41 |
| 2015-11-11 | 375.41 |
| 2015-11-10 | 368.80 |
| 2015-11-09 | 375.41 |
| 2015-11-06 | 378.71 |
| 2015-11-05 | 385.31 |
| 2015-11-04 | 385.31 |
| 2015-11-03 | 385.31 |
| 2015-11-02 | 382.01 |
| 2015-10-30 | 385.31 |
| 2015-10-29 | 372.10 |
| 2015-10-28 | 388.61 |
| 2015-10-27 | 378.71 |
| 2015-10-26 | 378.71 |
| 2015-10-23 | 378.71 |
| 2015-10-22 | 365.50 |
| 2015-10-20 | 372.10 |
| 2015-10-19 | 385.31 |
| 2015-10-16 | 391.91 |
| 2015-10-15 | 395.21 |
| 2015-10-14 | 385.31 |
| 2015-10-13 | 398.52 |
| 2015-10-12 | 355.60 |
| 2015-10-09 | 342.39 |
| 2015-10-08 | 345.69 |
| 2015-10-07 | 348.99 |
| 2015-10-06 | 348.99 |
| 2015-10-05 | 362.20 |
| 2015-10-02 | 355.60 |
| 2015-09-30 | 345.69 |
| 2015-09-29 | 345.69 |
| 2015-09-25 | 358.90 |
| 2015-09-24 | 348.99 |
| 2015-09-23 | 342.39 |
| 2015-09-22 | 358.90 |
| 2015-09-21 | 358.90 |
| 2015-09-18 | 375.41 |
| 2015-09-17 | 342.39 |
| 2015-09-16 | 355.60 |
| 2015-09-15 | 355.60 |
| 2015-09-14 | 352.30 |
| 2015-09-11 | 355.60 |
| 2015-09-10 | 358.90 |
| 2015-09-09 | 372.10 |
| 2015-09-08 | 368.80 |
| 2015-09-07 | 355.60 |
| 2015-09-04 | 340.74 |
| 2015-09-02 | 340.74 |
| 2015-09-01 | 334.26 |
| 2015-08-31 | 343.98 |
| 2015-08-28 | 353.70 |
| 2015-08-27 | 360.18 |
| 2015-08-26 | 353.70 |
| 2015-08-25 | 347.22 |
| 2015-08-24 | 373.15 |
| 2015-08-21 | 418.52 |
| 2015-08-20 | 405.56 |
| 2015-08-19 | 425.00 |
| 2015-08-18 | 441.20 |
| 2015-08-17 | 437.96 |
| 2015-08-14 | 441.20 |
| 2015-08-13 | 431.48 |
| 2015-08-12 | 425.00 |
| 2015-08-11 | 444.44 |
| 2015-08-10 | 444.44 |
| 2015-08-07 | 437.96 |
| 2015-08-06 | 431.48 |
| 2015-08-05 | 431.48 |
| 2015-08-04 | 431.48 |
| 2015-08-03 | 421.76 |
| 2015-07-31 | 447.68 |
| 2015-07-30 | 431.48 |
| 2015-07-29 | 431.48 |
| 2015-07-28 | 428.24 |
| 2015-07-27 | 421.76 |
| 2015-07-24 | 454.17 |
| 2015-07-23 | 463.89 |
| 2015-07-22 | 457.41 |
| 2015-07-21 | 470.37 |
| 2015-07-20 | 463.89 |
| 2015-07-17 | 467.13 |
| 2015-07-16 | 454.17 |
| 2015-07-15 | 447.68 |
| 2015-07-14 | 460.65 |
| 2015-07-13 | 473.61 |
| 2015-07-10 | 444.44 |
| 2015-07-09 | 412.04 |
| 2015-07-08 | 386.11 |
| 2015-07-07 | 447.68 |
| 2015-07-06 | 483.33 |
| 2015-07-03 | 548.15 |
| 2015-07-02 | 564.35 |
| 2015-06-30 | 583.80 |
| 2015-06-29 | 580.55 |
| 2015-06-26 | 600.00 |
| 2015-06-25 | 612.96 |
| 2015-06-24 | 619.44 |
| 2015-06-23 | 580.55 |
| 2015-06-22 | 577.31 |
| 2015-06-19 | 574.07 |
| 2015-06-18 | 583.80 |
| 2015-06-17 | 583.80 |
| 2015-06-16 | 580.55 |
| 2015-06-15 | 593.52 |
| 2015-06-12 | 557.87 |
| 2015-06-11 | 557.87 |
| 2015-06-10 | 551.39 |
| 2015-06-09 | 551.39 |
| 2015-06-08 | 577.31 |
| 2015-06-05 | 590.28 |
| 2015-06-04 | 580.55 |
| 2015-06-03 | 564.35 |
| 2015-06-02 | 574.07 |
| 2015-06-01 | 590.28 |
| 2015-05-29 | 564.35 |
| 2015-05-28 | 567.59 |
| 2015-05-27 | 580.55 |
| 2015-05-26 | 583.80 |
| 2015-05-22 | 583.80 |
| 2015-05-21 | 583.80 |
| 2015-05-20 | 619.44 |
| 2015-05-19 | 606.99 |
| 2015-05-18 | 582.07 |
| 2015-05-15 | 560.27 |
| 2015-05-14 | 588.30 |
| 2015-05-13 | 504.21 |
| 2015-05-12 | 522.90 |
| 2015-05-11 | 516.67 |
| 2015-05-08 | 513.55 |
| 2015-05-07 | 510.44 |
| 2015-05-06 | 504.21 |
| 2015-05-05 | 522.90 |
| 2015-05-04 | 532.24 |
| 2015-04-30 | 510.44 |
| 2015-04-29 | 516.67 |
| 2015-04-28 | 519.78 |
| 2015-04-27 | 522.90 |
| 2015-04-24 | 526.01 |
| 2015-04-23 | 526.01 |
| 2015-04-22 | 529.12 |
| 2015-04-21 | 516.67 |
| 2015-04-20 | 519.78 |
| 2015-04-17 | 554.04 |
| 2015-04-16 | 560.27 |
| 2015-04-15 | 550.93 |
| 2015-04-14 | 569.61 |
| 2015-04-13 | 588.30 |
| 2015-04-10 | 557.15 |
| 2015-04-09 | 479.29 |
| 2015-04-08 | 488.64 |
| 2015-04-02 | 476.18 |
| 2015-04-01 | 479.29 |
| 2015-03-31 | 466.83 |
| 2015-03-30 | 476.18 |
| 2015-03-27 | 497.98 |
| 2015-03-26 | 510.44 |
| 2015-03-25 | 510.44 |
| 2015-03-24 | 469.95 |
| 2015-03-23 | 463.72 |
| 2015-03-20 | 460.61 |
| 2015-03-19 | 460.61 |
| 2015-03-18 | 479.29 |
| 2015-03-17 | 460.61 |
| 2015-03-16 | 466.83 |
| 2015-03-13 | 469.95 |
| 2015-03-12 | 473.06 |
| 2015-03-11 | 491.75 |
| 2015-03-10 | 488.64 |
| 2015-03-09 | 491.75 |
| 2015-03-06 | 497.98 |
| 2015-03-05 | 501.09 |
| 2015-03-04 | 491.75 |
| 2015-03-03 | 482.41 |
| 2015-03-02 | 504.21 |
| 2015-02-27 | 519.78 |
| 2015-02-26 | 522.90 |
| 2015-02-25 | 532.24 |
| 2015-02-24 | 535.35 |
| 2015-02-23 | 522.90 |
| 2015-02-18 | 538.47 |
| 2015-02-17 | 516.67 |
| 2015-02-16 | 491.75 |
| 2015-02-13 | 497.98 |
| 2015-02-12 | 510.44 |
| 2015-02-11 | 535.35 |
| 2015-02-10 | 460.61 |
| 2015-02-09 | 435.69 |
| 2015-02-06 | 429.46 |
| 2015-02-05 | 432.58 |
| 2015-02-04 | 420.12 |
| 2015-02-03 | 423.23 |
| 2015-02-02 | 420.12 |
| 2015-01-30 | 420.12 |
| 2015-01-29 | 423.23 |
| 2015-01-28 | 417.00 |
| 2015-01-27 | 417.00 |
| 2015-01-26 | 417.00 |
| 2015-01-23 | 423.23 |
| 2015-01-22 | 417.00 |
| 2015-01-21 | 429.46 |
| 2015-01-20 | 407.66 |
| 2015-01-19 | 420.12 |
| 2015-01-16 | 426.35 |
| 2015-01-15 | 426.35 |
| 2015-01-14 | 429.46 |
| 2015-01-13 | 432.58 |
| 2015-01-12 | 432.58 |
| 2015-01-09 | 448.15 |
| 2015-01-08 | 454.38 |
| 2015-01-07 | 438.80 |
| 2015-01-06 | 429.46 |
| 2015-01-05 | 423.23 |
| 2015-01-02 | 410.77 |
| 2014-12-31 | 429.46 |
| 2014-12-30 | 417.00 |
| 2014-12-29 | 423.23 |
| 2014-12-24 | 426.35 |
| 2014-12-23 | 429.46 |
| 2014-12-22 | 432.58 |
| 2014-12-19 | 438.80 |
| 2014-12-18 | 445.03 |
| 2014-12-17 | 457.49 |
| 2014-12-16 | 454.38 |
| 2014-12-15 | 476.18 |
| 2014-12-12 | 491.75 |
| 2014-12-11 | 435.69 |
| 2014-12-10 | 460.61 |
| 2014-12-09 | 445.03 |
| 2014-12-08 | 485.52 |
| 2014-12-05 | 529.12 |
| 2014-12-04 | 554.04 |
| 2014-12-03 | 538.47 |
| 2014-12-02 | 554.04 |
| 2014-12-01 | 544.70 |
| 2014-11-28 | 578.96 |
| 2014-11-27 | 575.84 |
| 2014-11-26 | 591.41 |
| 2014-11-25 | 544.70 |
| 2014-11-24 | 532.24 |
| 2014-11-21 | 544.70 |
| 2014-11-20 | 544.70 |
| 2014-11-19 | 557.15 |
| 2014-11-18 | 554.04 |
| 2014-11-17 | 560.27 |
| 2014-11-14 | 557.15 |
| 2014-11-13 | 594.53 |
| 2014-11-12 | 585.18 |
| 2014-11-11 | 594.53 |
| 2014-11-10 | 591.41 |
| 2014-11-07 | 585.18 |
| 2014-11-06 | 585.18 |
| 2014-11-05 | 575.84 |
| 2014-11-04 | 616.33 |
| 2014-11-03 | 644.36 |
| 2014-10-31 | 644.36 |
| 2014-10-30 | 666.16 |
| 2014-10-29 | 653.70 |
| 2014-10-28 | 656.82 |
| 2014-10-27 | 663.05 |
| 2014-10-24 | 656.82 |
| 2014-10-23 | 675.50 |
| 2014-10-22 | 681.73 |
| 2014-10-21 | 681.73 |
| 2014-10-20 | 700.42 |
| 2014-10-17 | 703.53 |
| 2014-10-16 | 669.28 |
| 2014-10-15 | 697.31 |
| 2014-10-14 | 687.96 |
| 2014-10-13 | 715.99 |
| 2014-10-10 | 715.99 |
| 2014-10-09 | 796.97 |
| 2014-10-08 | 772.05 |
| 2014-10-07 | 712.88 |
| 2014-10-06 | 700.42 |
| 2014-10-03 | 691.08 |
| 2014-09-30 | 694.19 |
| 2014-09-29 | 659.93 |
| 2014-09-26 | 691.08 |
| 2014-09-25 | 700.42 |
| 2014-09-24 | 659.93 |
| 2014-09-23 | 650.59 |
| 2014-09-22 | 666.16 |
| 2014-09-19 | 647.47 |
| 2014-09-18 | 650.59 |
| 2014-09-17 | 653.70 |
| 2014-09-16 | 653.70 |
| 2014-09-15 | 663.05 |
| 2014-09-12 | 663.05 |
| 2014-09-11 | 675.50 |
| 2014-09-10 | 666.16 |
| 2014-09-08 | 675.50 |
| 2014-09-05 | 684.85 |
| 2014-09-04 | 638.13 |
| 2014-09-03 | 619.68 |
| 2014-09-02 | 622.75 |
| 2014-09-01 | 638.13 |
| 2014-08-29 | 644.28 |
| 2014-08-28 | 625.83 |
| 2014-08-27 | 650.43 |
| 2014-08-26 | 656.58 |
| 2014-08-25 | 742.70 |
| 2014-08-22 | 696.57 |
| 2014-08-21 | 693.49 |
| 2014-08-20 | 711.94 |
| 2014-08-19 | 705.79 |
| 2014-08-18 | 715.02 |
| 2014-08-15 | 705.79 |
| 2014-08-14 | 715.02 |
| 2014-08-13 | 705.79 |
| 2014-08-12 | 705.79 |
| 2014-08-11 | 693.49 |
| 2014-08-08 | 696.57 |
| 2014-08-07 | 711.94 |
| 2014-08-06 | 730.40 |
| 2014-08-05 | 745.77 |
| 2014-08-04 | 730.40 |
| 2014-08-01 | 727.32 |
| 2014-07-31 | 739.62 |
| 2014-07-30 | 755.00 |
| 2014-07-29 | 779.61 |
| 2014-07-28 | 785.76 |
| 2014-07-25 | 785.76 |
| 2014-07-24 | 776.53 |
| 2014-07-23 | 748.85 |
| 2014-07-22 | 758.08 |
| 2014-07-21 | 751.93 |
| 2014-07-18 | 718.09 |
| 2014-07-17 | 711.94 |
| 2014-07-16 | 690.41 |
| 2014-07-15 | 635.06 |
| 2014-07-14 | 616.60 |
| 2014-07-11 | 662.74 |
| 2014-07-10 | 684.26 |
| 2014-07-09 | 687.34 |
| 2014-07-08 | 693.49 |
| 2014-07-07 | 708.87 |
| 2014-07-04 | 755.00 |
| 2014-07-03 | 761.15 |
| 2014-07-02 | 785.76 |
| 2014-06-30 | 776.53 |
| 2014-06-27 | 782.68 |
| 2014-06-26 | 773.45 |
| 2014-06-25 | 739.62 |
| 2014-06-24 | 761.15 |
| 2014-06-23 | 748.85 |
| 2014-06-20 | 764.23 |
| 2014-06-19 | 844.19 |
| 2014-06-18 | 847.27 |
| 2014-06-17 | 828.81 |
| 2014-06-16 | 841.12 |
| 2014-06-13 | 856.49 |
| 2014-06-12 | 838.04 |
| 2014-06-11 | 862.65 |
| 2014-06-10 | 831.89 |
| 2014-06-09 | 831.89 |
| 2014-06-06 | 838.04 |
| 2014-06-05 | 844.19 |
| 2014-06-04 | 828.81 |
| 2014-06-03 | 837.27 |
| 2014-05-30 | 823.95 |
| 2014-05-29 | 770.64 |
| 2014-05-28 | 810.62 |
| 2014-05-27 | 788.41 |
| 2014-05-26 | 778.04 |
| 2014-05-23 | 761.76 |
| 2014-05-22 | 788.41 |
| 2014-05-21 | 788.41 |
| 2014-05-20 | 742.51 |
| 2014-05-19 | 701.05 |
| 2014-05-16 | 689.20 |
| 2014-05-15 | 668.47 |
| 2014-05-14 | 643.30 |
| 2014-05-13 | 631.46 |
| 2014-05-12 | 629.98 |
| 2014-05-09 | 604.81 |
| 2014-05-08 | 612.21 |
| 2014-05-07 | 627.02 |
| 2014-05-05 | 650.71 |
| 2014-05-02 | 649.23 |
| 2014-04-30 | 653.67 |
| 2014-04-29 | 661.07 |
| 2014-04-28 | 644.78 |
| 2014-04-25 | 686.24 |
| 2014-04-24 | 686.24 |
| 2014-04-23 | 669.95 |
| 2014-04-22 | 628.50 |
| 2014-04-17 | 585.56 |
| 2014-04-16 | 606.29 |
| 2014-04-15 | 588.52 |
| 2014-04-14 | 610.73 |
| 2014-04-11 | 681.80 |
| 2014-04-10 | 743.99 |
| 2014-04-09 | 761.76 |
| 2014-04-08 | 760.28 |
| 2014-04-07 | 816.54 |
| 2014-04-04 | 826.91 |
| 2014-04-03 | 847.64 |
| 2014-04-02 | 878.73 |
| 2014-04-01 | 822.47 |
| 2014-03-31 | 761.76 |
| 2014-03-28 | 767.68 |
| 2014-03-27 | 767.68 |
| 2014-03-26 | 803.22 |
| 2014-03-25 | 818.02 |
| 2014-03-24 | 862.44 |
| 2014-03-21 | 840.23 |
| 2014-03-20 | 846.16 |
| 2014-03-19 | 884.65 |
| 2014-03-18 | 878.73 |
| 2014-03-17 | 834.31 |
| 2014-03-14 | 883.17 |
| 2014-03-13 | 846.16 |
| 2014-03-12 | 893.54 |
| 2014-03-11 | 954.25 |
| 2014-03-10 | 921.67 |
| 2014-03-07 | 964.61 |
| 2014-03-06 | 856.52 |
| 2014-03-05 | 776.56 |
| 2014-03-04 | 715.86 |
| 2014-03-03 | 693.65 |
| 2014-02-28 | 720.30 |
| 2014-02-27 | 733.62 |
| 2014-02-26 | 733.62 |
| 2014-02-25 | 715.86 |
| 2014-02-24 | 723.26 |
| 2014-02-21 | 704.01 |
| 2014-02-20 | 646.26 |
| 2014-02-19 | 647.74 |
| 2014-02-18 | 668.47 |
| 2014-02-17 | 666.99 |
| 2014-02-14 | 647.74 |
| 2014-02-13 | 649.23 |
| 2014-02-12 | 625.53 |
| 2014-02-11 | 585.56 |
| 2014-02-10 | 604.81 |
| 2014-02-07 | 521.89 |
| 2014-02-06 | 515.96 |
| 2014-02-05 | 518.93 |
| 2014-02-04 | 523.37 |
| 2014-01-30 | 535.21 |
| 2014-01-29 | 554.46 |
| 2014-01-28 | 524.85 |
| 2014-01-27 | 521.89 |
| 2014-01-24 | 552.98 |
| 2014-01-23 | 591.48 |
| 2014-01-22 | 606.29 |
| 2014-01-21 | 610.73 |
| 2014-01-20 | 607.77 |
| 2014-01-17 | 535.21 |
| 2014-01-16 | 514.48 |
| 2014-01-15 | 515.96 |
| 2014-01-14 | 513.00 |
| 2014-01-13 | 529.29 |
| 2014-01-10 | 510.04 |
| 2014-01-09 | 496.72 |
| 2014-01-08 | 462.66 |
| 2014-01-07 | 459.70 |
| 2014-01-06 | 495.23 |
| 2014-01-03 | 447.85 |
| 2014-01-02 | 447.85 |
| 2013-12-31 | 452.29 |
| 2013-12-30 | 452.29 |
| 2013-12-27 | 450.81 |
| 2013-12-24 | 455.26 |
| 2013-12-23 | 458.22 |
| 2013-12-20 | 452.29 |
| 2013-12-19 | 480.43 |
| 2013-12-18 | 483.39 |
| 2013-12-17 | 489.31 |
| 2013-12-16 | 492.27 |
| 2013-12-13 | 492.27 |
| 2013-12-12 | 496.72 |
| 2013-12-11 | 495.23 |
| 2013-12-10 | 499.68 |
| 2013-12-09 | 513.00 |
| 2013-12-06 | 532.25 |
| 2013-12-05 | 550.02 |
| 2013-12-04 | 564.83 |
| 2013-12-03 | 552.98 |
| 2013-12-02 | 551.50 |
| 2013-11-29 | 545.58 |
| 2013-11-28 | 548.54 |
| 2013-11-27 | 542.62 |
| 2013-11-26 | 532.25 |
| 2013-11-25 | 541.14 |
| 2013-11-22 | 521.89 |
| 2013-11-21 | 511.52 |
| 2013-11-20 | 533.73 |
| 2013-11-19 | 496.72 |
| 2013-11-18 | 498.20 |
| 2013-11-15 | 492.27 |
| 2013-11-14 | 486.35 |
| 2013-11-13 | 505.60 |
| 2013-11-12 | 511.52 |
| 2013-11-11 | 499.68 |
| 2013-11-08 | 526.33 |
| 2013-11-07 | 533.73 |
| 2013-11-06 | 535.21 |
| 2013-11-05 | 530.77 |
| 2013-11-04 | 545.58 |
| 2013-11-01 | 536.69 |
| 2013-10-31 | 548.54 |
| 2013-10-30 | 552.98 |
| 2013-10-29 | 545.58 |
| 2013-10-28 | 529.29 |
| 2013-10-25 | 547.06 |
| 2013-10-24 | 539.65 |
| 2013-10-23 | 547.06 |
| 2013-10-22 | 544.10 |
| 2013-10-21 | 558.90 |
| 2013-10-18 | 541.14 |
| 2013-10-17 | 492.27 |
| 2013-10-16 | 464.14 |
| 2013-10-15 | 475.99 |
| 2013-10-11 | 493.75 |
| 2013-10-10 | 473.02 |
| 2013-10-09 | 465.62 |
| 2013-10-08 | 465.62 |
| 2013-10-07 | 465.62 |
| 2013-10-04 | 462.66 |
| 2013-10-03 | 474.50 |
| 2013-10-02 | 467.10 |
| 2013-09-30 | 467.10 |
| 2013-09-27 | 461.18 |
| 2013-09-26 | 449.33 |
| 2013-09-25 | 462.66 |
| 2013-09-24 | 484.87 |
| 2013-09-23 | 481.91 |
| 2013-09-19 | 474.50 |
| 2013-09-18 | 461.18 |
| 2013-09-17 | 447.85 |
| 2013-09-16 | 440.45 |
| 2013-09-13 | 441.93 |
| 2013-09-12 | 437.49 |
| 2013-09-11 | 446.37 |
| 2013-09-10 | 443.41 |
| 2013-09-09 | 447.85 |
| 2013-09-06 | 438.23 |
| 2013-09-05 | 441.14 |
| 2013-09-04 | 448.41 |
| 2013-09-03 | 478.96 |
| 2013-09-02 | 452.77 |
| 2013-08-30 | 387.31 |
| 2013-08-29 | 423.68 |
| 2013-08-28 | 419.32 |
| 2013-08-27 | 429.50 |
| 2013-08-26 | 394.59 |
| 2013-08-23 | 358.22 |
| 2013-08-22 | 350.95 |
| 2013-08-21 | 340.77 |
| 2013-08-20 | 350.95 |
| 2013-08-19 | 348.04 |
| 2013-08-16 | 340.77 |
| 2013-08-15 | 337.86 |
| 2013-08-13 | 336.40 |
| 2013-08-12 | 324.76 |
| 2013-08-09 | 320.40 |
| 2013-08-08 | 314.58 |
| 2013-08-07 | 314.58 |
| 2013-08-06 | 307.31 |
| 2013-08-05 | 324.76 |
| 2013-08-02 | 333.49 |
| 2013-08-01 | 323.31 |
| 2013-07-31 | 307.31 |
| 2013-07-30 | 292.76 |
| 2013-07-29 | 295.67 |
| 2013-07-26 | 292.76 |
| 2013-07-25 | 272.40 |
| 2013-07-24 | 272.40 |
| 2013-07-23 | 278.21 |
| 2013-07-22 | 278.21 |
| 2013-07-19 | 278.21 |
| 2013-07-18 | 278.21 |
| 2013-07-17 | 268.03 |
| 2013-07-16 | 259.30 |
| 2013-07-15 | 263.67 |
| 2013-07-12 | 263.67 |
| 2013-07-11 | 249.12 |
| 2013-07-10 | 249.12 |
| 2013-07-09 | 234.57 |
| 2013-07-08 | 234.57 |
| 2013-07-05 | 234.57 |
| 2013-07-04 | 227.30 |
| 2013-07-03 | 227.30 |
| 2013-07-02 | 227.30 |
| 2013-06-28 | 227.30 |
| 2013-06-27 | 222.94 |
| 2013-06-26 | 234.57 |
| 2013-06-25 | 222.94 |
| 2013-06-24 | 212.75 |
| 2013-06-21 | 205.48 |
| 2013-06-20 | 212.75 |
| 2013-06-19 | 222.94 |
| 2013-06-18 | 222.94 |
| 2013-06-17 | 212.75 |
| 2013-06-14 | 209.84 |
| 2013-06-13 | 212.75 |
| 2013-06-11 | 220.03 |
| 2013-06-10 | 205.48 |
| 2013-06-07 | 205.48 |
| 2013-06-06 | 205.48 |
| 2013-06-05 | 220.03 |
| 2013-06-04 | 220.03 |
| 2013-06-03 | 220.03 |
| 2013-05-31 | 221.48 |
| 2013-05-30 | 221.48 |
| 2013-05-29 | 222.94 |
| 2013-05-28 | 222.94 |
| 2013-05-27 | 225.85 |
| 2013-05-24 | 218.57 |
| 2013-05-23 | 212.75 |
| 2013-05-22 | 211.30 |
| 2013-05-21 | 205.48 |
| 2013-05-20 | 202.57 |
| 2013-05-16 | 206.94 |
| 2013-05-15 | 199.66 |
| 2013-05-14 | 198.29 |
| 2013-05-13 | 198.29 |
| 2013-05-10 | 199.66 |
| 2013-05-09 | 185.92 |
| 2013-05-08 | 184.54 |
| 2013-05-07 | 180.42 |
| 2013-05-06 | 177.67 |
| 2013-05-03 | 180.42 |
| 2013-05-02 | 180.42 |
| 2013-04-30 | 180.42 |
| 2013-04-29 | 169.42 |
| 2013-04-26 | 177.67 |
| 2013-04-25 | 165.30 |
| 2013-04-24 | 163.92 |
| 2013-04-23 | 166.67 |
| 2013-04-22 | 159.80 |
| 2013-04-19 | 157.05 |
| 2013-04-18 | 147.43 |
| 2013-04-17 | 147.43 |
| 2013-04-16 | 155.68 |
| 2013-04-15 | 155.68 |
| 2013-04-12 | 155.68 |
| 2013-04-11 | 151.55 |
| 2013-04-10 | 150.18 |
| 2013-04-09 | 147.43 |
| 2013-04-08 | 146.05 |
| 2013-04-05 | 148.80 |
| 2013-04-03 | 147.43 |
| 2013-04-02 | 147.43 |
| 2013-03-28 | 147.43 |
| 2013-03-27 | 150.18 |
| 2013-03-26 | 147.43 |
| 2013-03-25 | 133.68 |
| 2013-03-22 | 126.81 |
| 2013-03-21 | 126.81 |
| 2013-03-20 | 126.81 |
| 2013-03-19 | 141.93 |
| 2013-03-18 | 117.19 |
| 2013-03-15 | 119.94 |
| 2013-03-14 | 119.94 |
| 2013-03-13 | 107.56 |
| 2013-03-12 | 110.31 |
| 2013-03-11 | 114.44 |
| 2013-03-08 | 119.94 |
| 2013-03-07 | 114.44 |
| 2013-03-06 | 110.31 |
| 2013-03-05 | 113.06 |
| 2013-03-04 | 118.56 |
| 2013-03-01 | 119.94 |
| 2013-02-28 | 122.68 |
| 2013-02-27 | 110.31 |
| 2013-02-26 | 110.31 |
| 2013-02-25 | 113.06 |
| 2013-02-22 | 113.06 |
| 2013-02-21 | 108.94 |
| 2013-02-20 | 113.06 |
| 2013-02-19 | 113.06 |
| 2013-02-18 | 110.31 |
| 2013-02-15 | 115.81 |
| 2013-02-14 | 115.81 |
| 2013-02-08 | 115.81 |
| 2013-02-07 | 115.81 |
| 2013-02-06 | 115.81 |
| 2013-02-05 | 115.81 |
| 2013-02-04 | 115.81 |
| 2013-02-01 | 108.94 |
| 2013-01-31 | 113.06 |
| 2013-01-30 | 113.06 |
| 2013-01-29 | 117.19 |
| 2013-01-28 | 117.19 |
| 2013-01-25 | 117.19 |
| 2013-01-24 | 117.19 |
| 2013-01-23 | 117.19 |
| 2013-01-22 | 119.94 |
| 2013-01-21 | 119.94 |
| 2013-01-18 | 117.19 |
| 2013-01-17 | 119.94 |
| 2013-01-16 | 119.94 |
| 2013-01-15 | 124.06 |
| 2013-01-14 | 122.68 |
| 2013-01-11 | 122.68 |
| 2013-01-10 | 122.68 |
| 2013-01-09 | 122.68 |
| 2013-01-08 | 117.19 |
| 2013-01-07 | 114.44 |
| 2013-01-04 | 106.19 |
| 2013-01-03 | 106.19 |
| 2013-01-02 | 103.44 |
| 2012-12-31 | 99.32 |
| 2012-12-28 | 99.32 |
| 2012-12-27 | 99.32 |
| 2012-12-24 | 100.69 |
| 2012-12-21 | 102.07 |
| 2012-12-20 | 106.19 |
| 2012-12-19 | 108.94 |
| 2012-12-18 | 103.44 |
| 2012-12-17 | 106.19 |
| 2012-12-14 | 106.19 |
| 2012-12-13 | 110.31 |
| 2012-12-12 | 111.69 |
| 2012-12-11 | 111.69 |
| 2012-12-10 | 114.44 |
| 2012-12-07 | 114.44 |
| 2012-12-06 | 114.44 |
| 2012-12-05 | 114.44 |
| 2012-12-04 | 113.06 |
| 2012-12-03 | 110.31 |
| 2012-11-30 | 113.06 |
| 2012-11-29 | 113.06 |
| 2012-11-28 | 107.56 |
| 2012-11-27 | 117.19 |
| 2012-11-26 | 117.19 |
| 2012-11-23 | 117.19 |
| 2012-11-22 | 113.06 |
| 2012-11-21 | 119.94 |
| 2012-11-20 | 119.94 |
| 2012-11-19 | 119.94 |
| 2012-11-16 | 119.94 |
| 2012-11-15 | 119.94 |
| 2012-11-14 | 119.94 |
| 2012-11-13 | 119.94 |
| 2012-11-12 | 119.94 |
| 2012-11-09 | 130.93 |
| 2012-11-08 | 133.68 |
| 2012-11-07 | 125.43 |
| 2012-11-06 | 125.43 |
| 2012-11-05 | 119.94 |
| 2012-11-02 | 118.56 |
| 2012-11-01 | 119.94 |
| 2012-10-31 | 119.94 |
| 2012-10-30 | 114.44 |
| 2012-10-29 | 115.81 |
| 2012-10-26 | 113.06 |
| 2012-10-25 | 124.06 |
| 2012-10-24 | 119.94 |
| 2012-10-22 | 119.94 |
| 2012-10-19 | 119.94 |
| 2012-10-18 | 119.94 |
| 2012-10-17 | 119.94 |
| 2012-10-16 | 119.94 |
| 2012-10-15 | 117.19 |
| 2012-10-12 | 117.19 |
| 2012-10-11 | 126.81 |
| 2012-10-10 | 122.68 |
| 2012-10-09 | 122.68 |
| 2012-10-08 | 119.94 |
| 2012-10-05 | 125.43 |
| 2012-10-04 | 124.06 |
| 2012-10-03 | 124.06 |
| 2012-09-28 | 124.06 |
| 2012-09-27 | 124.06 |
| 2012-09-26 | 126.81 |
| 2012-09-25 | 126.81 |
| 2012-09-24 | 125.43 |
| 2012-09-21 | 124.06 |
| 2012-09-20 | 129.56 |
| 2012-09-19 | 129.56 |
| 2012-09-18 | 129.56 |
| 2012-09-17 | 136.43 |
| 2012-09-14 | 132.31 |
| 2012-09-13 | 137.81 |
| 2012-09-12 | 137.81 |
| 2012-09-11 | 135.06 |
| 2012-09-10 | 137.81 |
| 2012-09-07 | 143.30 |
| 2012-09-06 | 143.30 |
| 2012-09-05 | 133.84 |
| 2012-09-04 | 133.84 |
| 2012-09-03 | 144.66 |
| 2012-08-31 | 144.66 |
| 2012-08-30 | 143.30 |
| 2012-08-29 | 143.30 |
| 2012-08-28 | 139.25 |
| 2012-08-27 | 163.58 |
| 2012-08-24 | 156.82 |
| 2012-08-23 | 158.17 |
| 2012-08-22 | 156.82 |
| 2012-08-21 | 156.82 |
| 2012-08-20 | 156.82 |
| 2012-08-17 | 155.47 |
| 2012-08-16 | 152.77 |
| 2012-08-15 | 148.71 |
| 2012-08-14 | 148.71 |
| 2012-08-13 | 156.82 |
| 2012-08-10 | 156.82 |
| 2012-08-09 | 156.82 |
| 2012-08-08 | 156.82 |
| 2012-08-07 | 156.82 |
| 2012-08-06 | 156.82 |
| 2012-08-03 | 151.41 |
| 2012-08-02 | 159.52 |
| 2012-08-01 | 167.63 |
| 2012-07-31 | 167.63 |
| 2012-07-30 | 167.63 |
| 2012-07-27 | 164.93 |
| 2012-07-26 | 164.93 |
| 2012-07-25 | 164.93 |
| 2012-07-24 | 164.93 |
| 2012-07-23 | 159.52 |
| 2012-07-20 | 167.63 |
| 2012-07-19 | 166.28 |
| 2012-07-18 | 164.93 |
| 2012-07-17 | 173.04 |
| 2012-07-16 | 163.58 |
| 2012-07-13 | 166.28 |
| 2012-07-12 | 167.63 |
| 2012-07-11 | 167.63 |
| 2012-07-10 | 167.63 |
| 2012-07-09 | 166.28 |
| 2012-07-06 | 173.04 |
| 2012-07-05 | 159.52 |
| 2012-07-04 | 156.82 |
| 2012-07-03 | 150.06 |
| 2012-06-29 | 147.36 |
| 2012-06-28 | 143.30 |
| 2012-06-27 | 143.30 |
| 2012-06-26 | 160.88 |
| 2012-06-25 | 159.52 |
| 2012-06-22 | 156.82 |
| 2012-06-21 | 160.88 |
| 2012-06-20 | 156.82 |
| 2012-06-19 | 152.77 |
| 2012-06-18 | 135.19 |
| 2012-06-15 | 136.55 |
| 2012-06-14 | 133.84 |
| 2012-06-13 | 132.49 |
| 2012-06-12 | 133.84 |
| 2012-06-11 | 131.14 |
| 2012-06-08 | 127.08 |
| 2012-06-07 | 136.55 |
| 2012-06-06 | 137.90 |
| 2012-06-05 | 127.08 |
| 2012-06-04 | 127.08 |
| 2012-06-01 | 129.79 |
| 2012-05-31 | 127.08 |
| 2012-05-30 | 121.68 |
| 2012-05-29 | 116.27 |
| 2012-05-28 | 110.86 |
| 2012-05-25 | 110.86 |
| 2012-05-24 | 110.86 |
| 2012-05-23 | 110.86 |
| 2012-05-22 | 110.86 |
| 2012-05-21 | 109.51 |
| 2012-05-18 | 106.81 |
| 2012-05-17 | 109.51 |
| 2012-05-16 | 109.51 |
| 2012-05-15 | 110.78 |
| 2012-05-14 | 106.97 |
| 2012-05-11 | 109.51 |
| 2012-05-10 | 110.78 |
| 2012-05-09 | 109.51 |
| 2012-05-08 | 110.78 |
| 2012-05-07 | 109.51 |
| 2012-05-04 | 112.05 |
| 2012-05-03 | 112.05 |
| 2012-05-02 | 112.05 |
| 2012-04-30 | 108.24 |
| 2012-04-27 | 113.32 |
| 2012-04-26 | 110.78 |
| 2012-04-25 | 105.70 |
| 2012-04-24 | 105.70 |
| 2012-04-23 | 106.97 |
| 2012-04-20 | 114.59 |
| 2012-04-19 | 114.59 |
| 2012-04-18 | 115.86 |
| 2012-04-17 | 115.86 |
| 2012-04-16 | 115.86 |
| 2012-04-13 | 122.21 |
| 2012-04-12 | 109.51 |
| 2012-04-11 | 105.70 |
| 2012-04-10 | 105.70 |
| 2012-04-05 | 105.70 |
| 2012-04-03 | 104.43 |
| 2012-04-02 | 100.62 |
| 2012-03-30 | 106.97 |
| 2012-03-29 | 90.47 |
| 2012-03-28 | 99.35 |
| 2012-03-27 | 114.59 |
| 2012-03-26 | 110.78 |
| 2012-03-23 | 103.16 |
| 2012-03-22 | 104.43 |
| 2012-03-21 | 104.43 |
| 2012-03-20 | 106.97 |
| 2012-03-19 | 114.59 |
| 2012-03-16 | 110.78 |
| 2012-03-15 | 110.78 |
| 2012-03-14 | 115.86 |
| 2012-03-13 | 120.94 |
| 2012-03-12 | 115.86 |
| 2012-03-09 | 98.08 |
| 2012-03-08 | 98.08 |
| 2012-03-07 | 94.27 |
| 2012-03-06 | 98.08 |
| 2012-03-05 | 101.89 |
| 2012-03-02 | 104.43 |
| 2012-03-01 | 105.70 |
| 2012-02-29 | 105.70 |
| 2012-02-28 | 104.43 |
| 2012-02-27 | 104.43 |
| 2012-02-24 | 109.51 |
| 2012-02-23 | 103.16 |
| 2012-02-22 | 109.51 |
| 2012-02-21 | 103.16 |
| 2012-02-20 | 103.16 |
| 2012-02-17 | 103.16 |
| 2012-02-16 | 103.16 |
| 2012-02-15 | 103.16 |
| 2012-02-14 | 103.16 |
| 2012-02-13 | 103.16 |
| 2012-02-10 | 109.51 |
| 2012-02-09 | 109.51 |
| 2012-02-08 | 108.24 |
| 2012-02-07 | 108.24 |
| 2012-02-06 | 96.81 |
| 2012-02-03 | 93.00 |
| 2012-02-02 | 103.16 |
| 2012-02-01 | 103.16 |
| 2012-01-31 | 103.16 |
| 2012-01-30 | 110.78 |
| 2012-01-27 | 103.16 |
| 2012-01-26 | 103.16 |
| 2012-01-20 | 103.16 |
| 2012-01-19 | 103.16 |
| 2012-01-18 | 109.51 |
| 2012-01-17 | 103.16 |
| 2012-01-16 | 103.16 |
| 2012-01-13 | 96.81 |
| 2012-01-12 | 90.47 |
| 2012-01-11 | 90.47 |
| 2012-01-10 | 90.47 |
| 2012-01-09 | 90.47 |
| 2012-01-06 | 93.00 |
| 2012-01-05 | 96.81 |
| 2012-01-04 | 101.89 |
| 2012-01-03 | 103.16 |
| 2011-12-30 | 103.16 |
| 2011-12-29 | 90.47 |
| 2011-12-28 | 90.47 |
| 2011-12-23 | 96.81 |
| 2011-12-22 | 96.81 |
| 2011-12-21 | 96.81 |
| 2011-12-20 | 96.81 |
| 2011-12-19 | 96.81 |
| 2011-12-16 | 103.16 |
| 2011-12-15 | 103.16 |
| 2011-12-14 | 109.51 |
| 2011-12-13 | 115.86 |
| 2011-12-12 | 115.86 |
| 2011-12-09 | 115.86 |
| 2011-12-08 | 96.81 |
| 2011-12-07 | 103.16 |
| 2011-12-06 | 103.16 |
| 2011-12-05 | 103.16 |
| 2011-12-02 | 103.16 |
| 2011-12-01 | 103.16 |
| 2011-11-30 | 99.35 |
| 2011-11-29 | 103.16 |
| 2011-11-28 | 103.16 |
| 2011-11-25 | 103.16 |
| 2011-11-24 | 103.16 |
| 2011-11-23 | 103.16 |
| 2011-11-22 | 109.51 |
| 2011-11-21 | 109.51 |
| 2011-11-18 | 115.86 |
| 2011-11-17 | 115.86 |
| 2011-11-16 | 122.21 |
| 2011-11-15 | 113.32 |
| 2011-11-14 | 113.32 |
| 2011-11-11 | 113.32 |
| 2011-11-10 | 113.32 |
| 2011-11-09 | 115.86 |
| 2011-11-08 | 115.86 |
| 2011-11-07 | 122.21 |
| 2011-11-04 | 122.21 |
| 2011-11-03 | 122.21 |
| 2011-11-02 | 122.21 |
| 2011-11-01 | 122.21 |
| 2011-10-31 | 122.21 |
| 2011-10-28 | 122.21 |
| 2011-10-27 | 120.94 |
| 2011-10-26 | 106.97 |
| 2011-10-25 | 106.97 |
| 2011-10-24 | 106.97 |
| 2011-10-21 | 103.16 |
| 2011-10-20 | 103.16 |
| 2011-10-19 | 105.70 |
| 2011-10-18 | 106.97 |
| 2011-10-17 | 120.94 |
| 2011-10-14 | 106.97 |
| 2011-10-13 | 123.48 |
| 2011-10-12 | 115.86 |
| 2011-10-11 | 122.21 |
| 2011-10-10 | 109.51 |
| 2011-10-07 | 109.51 |
| 2011-10-06 | 103.16 |
| 2011-10-04 | 90.47 |
| 2011-10-03 | 99.35 |
| 2011-09-30 | 105.70 |
| 2011-09-28 | 122.21 |
| 2011-09-27 | 115.86 |
| 2011-09-26 | 115.86 |
| 2011-09-23 | 115.86 |
| 2011-09-22 | 122.21 |
| 2011-09-21 | 134.91 |
| 2011-09-20 | 134.91 |
| 2011-09-19 | 147.60 |
| 2011-09-16 | 152.68 |
| 2011-09-15 | 153.95 |
| 2011-09-14 | 141.26 |
| 2011-09-12 | 141.26 |
| 2011-09-09 | 147.60 |
| 2011-09-08 | 147.60 |
| 2011-09-07 | 147.60 |
| 2011-09-06 | 147.60 |
| 2011-09-05 | 143.80 |
| 2011-09-02 | 143.80 |
| 2011-09-01 | 151.30 |
| 2011-08-31 | 150.05 |
| 2011-08-30 | 147.55 |
| 2011-08-29 | 143.80 |
| 2011-08-26 | 143.80 |
| 2011-08-25 | 150.05 |
| 2011-08-24 | 150.05 |
| 2011-08-23 | 137.54 |
| 2011-08-22 | 137.54 |
| 2011-08-19 | 150.05 |
| 2011-08-18 | 137.54 |
| 2011-08-17 | 137.54 |
| 2011-08-16 | 137.54 |
| 2011-08-15 | 142.54 |
| 2011-08-12 | 141.29 |
| 2011-08-11 | 141.29 |
| 2011-08-10 | 143.80 |
| 2011-08-09 | 135.04 |
| 2011-08-08 | 146.30 |
| 2011-08-05 | 153.80 |
| 2011-08-04 | 142.54 |
| 2011-08-03 | 141.29 |
| 2011-08-02 | 150.05 |
| 2011-08-01 | 150.05 |
| 2011-07-29 | 153.80 |
| 2011-07-28 | 150.05 |
| 2011-07-27 | 150.05 |
| 2011-07-26 | 156.30 |
| 2011-07-25 | 150.05 |
| 2011-07-22 | 156.30 |
| 2011-07-21 | 156.30 |
| 2011-07-20 | 162.55 |
| 2011-07-19 | 162.55 |
| 2011-07-18 | 162.55 |
| 2011-07-15 | 162.55 |
| 2011-07-14 | 162.55 |
| 2011-07-13 | 162.55 |
| 2011-07-12 | 150.05 |
| 2011-07-11 | 150.05 |
| 2011-07-08 | 150.05 |
| 2011-07-07 | 153.80 |
| 2011-07-06 | 153.80 |
| 2011-07-05 | 157.55 |
| 2011-07-04 | 162.55 |
| 2011-06-30 | 162.55 |
| 2011-06-29 | 151.30 |
| 2011-06-28 | 151.30 |
| 2011-06-27 | 162.55 |
| 2011-06-24 | 165.05 |
| 2011-06-23 | 156.30 |
| 2011-06-22 | 156.30 |
| 2011-06-21 | 150.05 |
| 2011-06-20 | 150.05 |
| 2011-06-17 | 160.05 |
| 2011-06-16 | 148.80 |
| 2011-06-15 | 156.30 |
| 2011-06-14 | 156.30 |
| 2011-06-13 | 160.05 |
| 2011-06-10 | 163.80 |
| 2011-06-09 | 153.80 |
| 2011-06-08 | 165.05 |
| 2011-06-07 | 162.55 |
| 2011-06-03 | 165.05 |
| 2011-06-02 | 161.30 |
| 2011-06-01 | 151.30 |
| 2011-05-31 | 158.80 |
| 2011-05-30 | 161.30 |
| 2011-05-27 | 162.55 |
| 2011-05-26 | 168.80 |
| 2011-05-25 | 170.05 |
| 2011-05-24 | 167.55 |
| 2011-05-23 | 155.05 |
| 2011-05-20 | 163.80 |
| 2011-05-19 | 168.80 |
| 2011-05-18 | 162.55 |
| 2011-05-17 | 172.55 |
| 2011-05-16 | 172.55 |
| 2011-05-13 | 167.81 |
| 2011-05-12 | 169.00 |
| 2011-05-11 | 169.00 |
| 2011-05-09 | 172.55 |
| 2011-05-06 | 183.22 |
| 2011-05-05 | 166.63 |
| 2011-05-04 | 167.81 |
| 2011-05-03 | 173.74 |
| 2011-04-29 | 170.18 |
| 2011-04-28 | 172.55 |
| 2011-04-27 | 176.11 |
| 2011-04-26 | 189.14 |
| 2011-04-21 | 166.63 |
| 2011-04-20 | 176.11 |
| 2011-04-19 | 169.00 |
| 2011-04-18 | 189.14 |
| 2011-04-15 | 189.14 |
| 2011-04-14 | 187.96 |
| 2011-04-13 | 176.11 |
| 2011-04-12 | 170.18 |
| 2011-04-11 | 177.29 |
| 2011-04-08 | 184.40 |
| 2011-04-07 | 186.77 |
| 2011-04-06 | 179.66 |
| 2011-04-04 | 196.25 |
| 2011-04-01 | 200.99 |
| 2011-03-31 | 203.36 |
| 2011-03-30 | 209.29 |
| 2011-03-29 | 205.73 |
| 2011-03-28 | 209.29 |
| 2011-03-25 | 205.73 |
| 2011-03-24 | 205.73 |
| 2011-03-23 | 174.92 |
| 2011-03-22 | 164.26 |
| 2011-03-21 | 177.29 |
| 2011-03-18 | 179.66 |
| 2011-03-17 | 160.70 |
| 2011-03-16 | 160.70 |
| 2011-03-15 | 151.22 |
| 2011-03-14 | 180.85 |
| 2011-03-11 | 192.70 |
| 2011-03-10 | 142.93 |
| 2011-03-09 | 142.93 |
| 2011-03-08 | 137.00 |
| 2011-03-07 | 137.00 |
| 2011-03-04 | 142.93 |
| 2011-03-03 | 142.93 |
| 2011-03-02 | 137.00 |
| 2011-03-01 | 142.93 |
| 2011-02-28 | 137.00 |
| 2011-02-25 | 137.00 |
| 2011-02-24 | 137.00 |
| 2011-02-23 | 146.48 |
| 2011-02-22 | 146.48 |
| 2011-02-21 | 146.48 |
| 2011-02-18 | 146.48 |
| 2011-02-17 | 146.48 |
| 2011-02-16 | 146.48 |
| 2011-02-15 | 146.48 |
| 2011-02-14 | 146.48 |
| 2011-02-11 | 148.85 |
| 2011-02-10 | 137.00 |
| 2011-02-09 | 147.67 |
| 2011-02-08 | 160.70 |
| 2011-02-07 | 160.70 |
| 2011-02-02 | 160.70 |
| 2011-02-01 | 131.08 |
| 2011-01-31 | 131.08 |
| 2011-01-28 | 125.15 |
| 2011-01-27 | 125.15 |
| 2011-01-26 | 125.15 |
| 2011-01-25 | 125.15 |
| 2011-01-24 | 125.15 |
| 2011-01-21 | 125.15 |
| 2011-01-20 | 125.15 |
| 2011-01-19 | 125.15 |
| 2011-01-18 | 125.15 |
| 2011-01-17 | 125.15 |
| 2011-01-14 | 125.15 |
| 2011-01-13 | 125.15 |
| 2011-01-12 | 125.15 |
| 2011-01-11 | 125.15 |
| 2011-01-10 | 125.15 |
| 2011-01-07 | 125.15 |
| 2011-01-06 | 125.15 |
| 2011-01-05 | 125.15 |
| 2011-01-04 | 125.15 |
| 2011-01-03 | 125.15 |
| 2010-12-31 | 125.15 |
| 2010-12-30 | 119.23 |
| 2010-12-29 | 113.30 |
| 2010-12-28 | 113.30 |
| 2010-12-24 | 113.30 |
| 2010-12-23 | 113.30 |
| 2010-12-22 | 113.30 |
| 2010-12-21 | 113.30 |
| 2010-12-20 | 113.30 |
| 2010-12-17 | 120.41 |
| 2010-12-16 | 119.23 |
| 2010-12-15 | 125.15 |
| 2010-12-14 | 119.23 |
| 2010-12-13 | 119.23 |
| 2010-12-10 | 119.23 |
| 2010-12-09 | 125.15 |
| 2010-12-08 | 113.30 |
| 2010-12-07 | 110.93 |
| 2010-12-06 | 114.49 |
| 2010-12-03 | 114.49 |
| 2010-12-02 | 114.49 |
| 2010-12-01 | 108.56 |
| 2010-11-30 | 107.38 |
| 2010-11-29 | 107.38 |
| 2010-11-26 | 107.38 |
| 2010-11-25 | 107.38 |
| 2010-11-24 | 107.38 |
| 2010-11-23 | 107.38 |
| 2010-11-22 | 102.64 |
| 2010-11-19 | 102.64 |
| 2010-11-18 | 107.38 |
| 2010-11-17 | 102.64 |
| 2010-11-16 | 102.64 |
| 2010-11-15 | 107.38 |
| 2010-11-12 | 113.30 |
| 2010-11-11 | 113.30 |
| 2010-11-10 | 119.23 |
| 2010-11-09 | 119.23 |
| 2010-11-08 | 127.52 |
| 2010-11-05 | 127.52 |
| 2010-11-04 | 121.60 |
| 2010-11-03 | 113.30 |
| 2010-11-02 | 113.30 |
| 2010-11-01 | 107.38 |
| 2010-10-29 | 107.38 |
| 2010-10-28 | 113.30 |
| 2010-10-27 | 107.38 |
| 2010-10-26 | 113.30 |
| 2010-10-25 | 113.30 |
| 2010-10-22 | 110.93 |
| 2010-10-21 | 113.30 |
| 2010-10-20 | 113.30 |
| 2010-10-19 | 116.86 |
| 2010-10-18 | 116.86 |
| 2010-10-15 | 116.86 |
| 2010-10-14 | 113.30 |
| 2010-10-13 | 113.30 |
| 2010-10-12 | 113.30 |
| 2010-10-11 | 113.30 |
| 2010-10-08 | 125.15 |
| 2010-10-07 | 125.15 |
| 2010-10-06 | 122.78 |
| 2010-10-05 | 125.15 |
| 2010-10-04 | 131.08 |
| 2010-09-30 | 113.30 |
| 2010-09-29 | 113.30 |
| 2010-09-28 | 119.23 |
| 2010-09-27 | 119.23 |
| 2010-09-24 | 119.23 |
| 2010-09-22 | 107.38 |
| 2010-09-21 | 107.38 |
| 2010-09-20 | 107.38 |
| 2010-09-17 | 107.38 |
| 2010-09-16 | 102.64 |
| 2010-09-15 | 102.64 |
| 2010-09-14 | 107.38 |
| 2010-09-13 | 113.30 |
| 2010-09-10 | 119.23 |
| 2010-09-09 | 119.23 |
| 2010-09-08 | 122.78 |
| 2010-09-07 | 122.78 |
| 2010-09-06 | 122.78 |
| 2010-09-03 | 119.23 |
| 2010-09-02 | 119.23 |
| 2010-09-01 | 109.90 |
| 2010-08-31 | 109.90 |
| 2010-08-30 | 109.90 |
| 2010-08-27 | 109.90 |
| 2010-08-26 | 109.90 |
| 2010-08-25 | 107.56 |
| 2010-08-24 | 115.73 |
| 2010-08-23 | 109.90 |
| 2010-08-20 | 114.56 |
| 2010-08-19 | 115.73 |
| 2010-08-18 | 115.73 |
| 2010-08-17 | 115.73 |
| 2010-08-16 | 115.73 |
| 2010-08-13 | 111.06 |
| 2010-08-12 | 111.06 |
| 2010-08-11 | 111.06 |
| 2010-08-10 | 111.06 |
| 2010-08-09 | 111.06 |
| 2010-08-06 | 109.90 |
| 2010-08-05 | 113.39 |
| 2010-08-04 | 108.73 |
| 2010-08-03 | 113.39 |
| 2010-08-02 | 121.56 |
| 2010-07-30 | 121.56 |
| 2010-07-29 | 121.56 |
| 2010-07-28 | 115.73 |
| 2010-07-27 | 115.73 |
| 2010-07-26 | 115.73 |
| 2010-07-23 | 113.39 |
| 2010-07-22 | 119.23 |
| 2010-07-21 | 121.56 |
| 2010-07-20 | 111.06 |
| 2010-07-19 | 125.06 |
| 2010-07-16 | 126.22 |
| 2010-07-15 | 127.39 |
| 2010-07-14 | 109.90 |
| 2010-07-13 | 109.90 |
| 2010-07-12 | 109.90 |
| 2010-07-09 | 109.90 |
| 2010-07-08 | 104.07 |
| 2010-07-07 | 104.07 |
| 2010-07-06 | 104.07 |
| 2010-07-05 | 104.07 |
| 2010-07-02 | 104.07 |
| 2010-06-30 | 104.07 |
| 2010-06-29 | 104.07 |
| 2010-06-28 | 115.73 |
| 2010-06-25 | 115.73 |
| 2010-06-24 | 115.73 |
| 2010-06-23 | 109.90 |
| 2010-06-22 | 109.90 |
| 2010-06-21 | 115.73 |
| 2010-06-18 | 115.73 |
| 2010-06-17 | 115.73 |
| 2010-06-15 | 115.73 |
| 2010-06-14 | 127.39 |
| 2010-06-11 | 121.56 |
| 2010-06-10 | 121.56 |
| 2010-06-09 | 127.39 |
| 2010-06-08 | 127.39 |
| 2010-06-07 | 127.39 |
| 2010-06-04 | 127.39 |
| 2010-06-03 | 121.56 |
| 2010-06-02 | 121.56 |
| 2010-06-01 | 115.73 |
| 2010-05-31 | 105.82 |
| 2010-05-28 | 105.82 |
| 2010-05-27 | 96.82 |
| 2010-05-26 | 96.82 |
| 2010-05-25 | 100.19 |
| 2010-05-24 | 91.19 |
| 2010-05-20 | 102.44 |
| 2010-05-19 | 119.31 |
| 2010-05-18 | 113.69 |
| 2010-05-17 | 145.18 |
| 2010-05-14 | 128.31 |
| 2010-05-13 | 119.31 |
| 2010-05-12 | 114.81 |
| 2010-05-11 | 114.81 |
| 2010-05-10 | 113.69 |
| 2010-05-07 | 113.69 |
| 2010-05-06 | 113.69 |
| 2010-05-05 | 129.43 |
| 2010-05-04 | 136.18 |
| 2010-05-03 | 136.18 |
| 2010-04-30 | 130.56 |
| 2010-04-29 | 120.44 |
| 2010-04-28 | 104.69 |
| 2010-04-27 | 109.19 |
| 2010-04-26 | 109.19 |
| 2010-04-23 | 97.94 |
| 2010-04-22 | 97.94 |
| 2010-04-21 | 102.44 |
| 2010-04-20 | 102.44 |
| 2010-04-19 | 97.94 |
| 2010-04-16 | 92.32 |
| 2010-04-15 | 74.32 |
| 2010-04-14 | 70.95 |
| 2010-04-13 | 70.95 |
| 2010-04-12 | 68.70 |
| 2010-04-09 | 72.08 |
| 2010-04-08 | 77.70 |
| 2010-04-07 | 68.70 |
| 2010-04-01 | 68.70 |
| 2010-03-31 | 68.70 |
| 2010-03-30 | 68.70 |
| 2010-03-29 | 68.70 |
| 2010-03-26 | 64.20 |
| 2010-03-25 | 65.33 |
| 2010-03-24 | 63.08 |
| 2010-03-23 | 63.08 |
| 2010-03-22 | 63.08 |
| 2010-03-19 | 63.08 |
| 2010-03-18 | 63.08 |
| 2010-03-17 | 57.45 |
| 2010-03-16 | 63.08 |
| 2010-03-15 | 63.08 |
| 2010-03-12 | 68.70 |
| 2010-03-11 | 63.08 |
| 2010-03-10 | 59.70 |
| 2010-03-09 | 59.70 |
| 2010-03-08 | 57.45 |
| 2010-03-05 | 57.45 |
| 2010-03-04 | 51.83 |
| 2010-03-03 | 51.83 |
| 2010-03-02 | 51.83 |
| 2010-03-01 | 55.21 |
| 2010-02-26 | 49.58 |
| 2010-02-25 | 49.58 |
| 2010-02-24 | 51.83 |
| 2010-02-23 | 51.83 |
| 2010-02-22 | 55.21 |
| 2010-02-19 | 41.71 |
| 2010-02-18 | 40.58 |
| 2010-02-17 | 40.58 |
| 2010-02-12 | 40.58 |
| 2010-02-11 | 40.58 |
| 2010-02-10 | 46.21 |
| 2010-02-09 | 46.21 |
| 2010-02-08 | 40.58 |
| 2010-02-05 | 40.58 |
| 2010-02-04 | 48.46 |
| 2010-02-03 | 47.33 |
| 2010-02-02 | 40.58 |
| 2010-02-01 | 42.83 |
| 2010-01-29 | 40.58 |
| 2010-01-28 | 40.58 |
| 2010-01-27 | 38.33 |
| 2010-01-26 | 29.34 |
| 2010-01-25 | 34.96 |
| 2010-01-22 | 34.96 |
| 2010-01-21 | 34.96 |
| 2010-01-20 | 34.96 |
| 2010-01-19 | 34.96 |
| 2010-01-18 | 34.96 |
| 2010-01-15 | 33.84 |
| 2010-01-14 | 34.96 |
| 2010-01-13 | 34.96 |
| 2010-01-12 | 34.96 |
| 2010-01-11 | 47.33 |
| 2010-01-08 | 47.33 |
| 2010-01-07 | 47.33 |
| 2010-01-06 | 46.21 |
| 2010-01-05 | 46.21 |
| 2010-01-04 | 34.96 |
| 2009-12-31 | 34.96 |
| 2009-12-30 | 34.96 |
| 2009-12-29 | 34.96 |
| 2009-12-28 | 34.96 |
| 2009-12-24 | 34.96 |
| 2009-12-23 | 34.96 |
| 2009-12-22 | 29.34 |
| 2009-12-21 | 29.34 |
| 2009-12-18 | 32.71 |
| 2009-12-17 | 29.34 |
| 2009-12-16 | 34.96 |
| 2009-12-15 | 34.96 |
| 2009-12-14 | 39.46 |
| 2009-12-11 | 39.46 |
| 2009-12-10 | 29.34 |
| 2009-12-09 | 29.34 |
| 2009-12-08 | 29.34 |
| 2009-12-07 | 34.96 |
| 2009-12-04 | 34.96 |
| 2009-12-03 | 34.96 |
| 2009-12-02 | 15.84 |
| 2009-12-01 | 18.09 |
| 2009-11-30 | 23.71 |
| 2009-11-27 | 27.09 |
| 2009-11-26 | 31.59 |
| 2009-11-25 | 29.34 |
| 2009-11-24 | 29.34 |
| 2009-11-23 | 29.34 |
| 2009-11-20 | 29.34 |
| 2009-11-19 | 29.34 |
| 2009-11-18 | 29.34 |
| 2009-11-17 | 23.71 |
| 2009-11-16 | 23.71 |
| 2009-11-13 | 29.34 |
| 2009-11-12 | 21.46 |
| 2009-11-11 | 18.09 |
| 2009-11-10 | 18.09 |
| 2009-11-09 | 18.09 |
| 2009-11-06 | 15.84 |
| 2009-11-05 | 15.84 |
| 2009-11-04 | 15.84 |
| 2009-11-03 | 12.47 |
| 2009-11-02 | 18.09 |
| 2009-10-30 | 23.71 |
| 2009-10-29 | 18.09 |
| 2009-10-28 | 9.09 |
| 2009-10-27 | 9.09 |
| 2009-10-23 | 10.22 |
| 2009-10-22 | 14.72 |
| 2009-10-21 | 14.72 |
| 2009-10-20 | 14.72 |
| 2009-10-19 | 15.84 |
| 2009-10-16 | 12.47 |
| 2009-10-15 | 10.22 |
| 2009-10-14 | 18.09 |
| 2009-10-13 | 18.09 |
| 2009-10-12 | 18.09 |
| 2009-10-09 | 10.22 |
| 2009-10-08 | 11.34 |
| 2009-10-07 | 12.47 |
| 2009-10-06 | 10.22 |
| 2009-10-05 | 10.22 |
| 2009-10-02 | 19.22 |
| 2009-09-30 | 16.97 |
| 2009-09-29 | 6.84 |
| 2009-09-28 | 12.47 |
| 2009-09-25 | 14.72 |
| 2009-09-24 | 12.47 |
| 2009-09-23 | 16.97 |
| 2009-09-22 | 18.09 |
| 2009-09-21 | 18.09 |
| 2009-09-18 | 18.09 |
| 2009-09-17 | 18.09 |
| 2009-09-16 | 12.47 |
| 2009-09-15 | 7.41 |
| 2009-09-14 | 7.41 |
| 2009-09-11 | 4.12 |
| 2009-09-10 | 4.12 |
| 2009-09-09 | 7.41 |
| 2009-09-08 | 7.41 |
| 2009-09-07 | 7.41 |
| 2009-09-04 | 9.60 |
| 2009-09-03 | 9.60 |
| 2009-09-02 | 8.50 |
| 2009-09-01 | 12.89 |
| 2009-08-31 | 4.12 |
| 2009-08-28 | 4.12 |
| 2009-08-27 | 9.60 |
| 2009-08-26 | 5.21 |
| 2009-08-25 | 9.60 |
| 2009-08-24 | 9.60 |
| 2009-08-21 | 4.12 |
| 2009-08-20 | 4.12 |
| 2009-08-19 | 13.98 |
| 2009-08-18 | 0.83 |
| 2009-08-17 | 1.93 |
| 2009-08-14 | 4.12 |
| 2009-08-13 | 9.60 |
| 2009-08-12 | 4.12 |
| 2009-08-11 | 4.12 |
| 2009-08-10 | 9.60 |
| 2009-08-07 | -6.84 |
| 2009-08-06 | -6.84 |
| 2009-08-05 | -6.84 |
| 2009-08-04 | -12.32 |
| 2009-08-03 | -9.03 |
| 2009-07-31 | -1.36 |
| 2009-07-30 | -12.32 |
| 2009-07-29 | -12.32 |
| 2009-07-28 | -7.94 |
| 2009-07-27 | -12.32 |
| 2009-07-24 | -12.32 |
| 2009-07-23 | -7.94 |
| 2009-07-22 | -13.42 |
| 2009-07-21 | -14.51 |
| 2009-07-20 | -13.42 |
| 2009-07-17 | -24.38 |
| 2009-07-16 | -24.38 |
| 2009-07-15 | -21.09 |
| 2009-07-14 | -17.80 |
| 2009-07-13 | -17.80 |
| 2009-07-10 | -23.28 |
| 2009-07-09 | -23.28 |
| 2009-07-08 | -23.28 |
| 2009-07-07 | -15.61 |
| 2009-07-06 | -15.61 |
| 2009-07-03 | -11.23 |
| 2009-07-02 | -11.23 |
| 2009-06-30 | -0.27 |
| 2009-06-29 | -17.80 |
| 2009-06-26 | -27.67 |
| 2009-06-25 | -17.80 |
| 2009-06-24 | -7.94 |
| 2009-06-23 | -17.80 |
| 2009-06-22 | -17.80 |
| 2009-06-19 | -13.42 |
| 2009-06-18 | -26.57 |
| 2009-06-17 | -26.57 |
| 2009-06-16 | -26.57 |
| 2009-06-15 | -21.09 |
| 2009-06-12 | -21.09 |
| 2009-06-11 | -21.09 |
| 2009-06-10 | -21.09 |
| 2009-06-09 | -21.09 |
| 2009-06-08 | -21.09 |
| 2009-06-05 | -21.09 |
| 2009-06-04 | -17.80 |
| 2009-06-03 | -17.80 |
| 2009-06-02 | -30.95 |
| 2009-06-01 | -17.80 |
| 2009-05-29 | -17.80 |
| 2009-05-27 | -15.61 |
| 2009-05-26 | -25.22 |
| 2009-05-25 | -25.22 |
| 2009-05-22 | -25.22 |
| 2009-05-21 | -25.22 |
| 2009-05-20 | -25.22 |
| 2009-05-19 | -25.22 |
| 2009-05-18 | -25.22 |
| 2009-05-15 | -25.22 |
| 2009-05-14 | -25.22 |
| 2009-05-13 | -19.88 |
| 2009-05-12 | -25.22 |
| 2009-05-11 | -22.02 |
| 2009-05-08 | -34.84 |
| 2009-05-07 | -25.22 |
| 2009-05-06 | -19.88 |
| 2009-05-05 | -35.91 |
| 2009-05-04 | -35.91 |
| 2009-04-30 | -46.59 |
| 2009-04-29 | -48.72 |
| 2009-04-28 | -48.72 |
| 2009-04-27 | -48.72 |
| 2009-04-24 | -46.59 |
| 2009-04-23 | -46.59 |
| 2009-04-22 | -46.59 |
| 2009-04-21 | -46.59 |
| 2009-04-20 | -46.59 |
| 2009-04-17 | -46.59 |
| 2009-04-16 | -46.59 |
| 2009-04-15 | -46.59 |
| 2009-04-14 | -43.38 |
| 2009-04-09 | -43.38 |
| 2009-04-08 | -43.38 |
| 2009-04-07 | -43.38 |
| 2009-04-06 | -43.38 |
| 2009-04-03 | -41.25 |
| 2009-04-02 | -41.25 |
| 2009-04-01 | -41.25 |
| 2009-03-31 | -41.25 |
| 2009-03-30 | -41.25 |
| 2009-03-27 | -41.25 |
| 2009-03-26 | -41.25 |
| 2009-03-25 | -41.25 |
| 2009-03-24 | -41.25 |
| 2009-03-23 | -41.25 |
| 2009-03-20 | -41.25 |
| 2009-03-19 | -30.56 |
| 2009-03-18 | -30.56 |
| 2009-03-17 | -30.56 |
| 2009-03-16 | -30.56 |
| 2009-03-13 | -30.56 |
| 2009-03-12 | -30.56 |
| 2009-03-11 | -46.59 |
| 2009-03-10 | -46.59 |
| 2009-03-09 | -51.93 |
| 2009-03-06 | -51.93 |
| 2009-03-05 | -51.93 |
| 2009-03-04 | -51.93 |
| 2009-03-03 | -51.93 |
| 2009-03-02 | -51.93 |
| 2009-02-27 | -51.93 |
| 2009-02-26 | -51.93 |
| 2009-02-25 | -51.93 |
| 2009-02-24 | -51.93 |
| 2009-02-23 | -51.93 |
| 2009-02-20 | -51.93 |
| 2009-02-19 | -51.93 |
| 2009-02-18 | -51.93 |
| 2009-02-17 | -50.33 |
| 2009-02-16 | -50.33 |
| 2009-02-13 | -50.33 |
| 2009-02-12 | -50.33 |
| 2009-02-11 | -50.86 |
| 2009-02-10 | -51.93 |
| 2009-02-09 | -51.93 |
| 2009-02-06 | -51.93 |
| 2009-02-05 | -51.93 |
| 2009-02-04 | -49.79 |
| 2009-02-03 | -49.79 |
| 2009-02-02 | -46.59 |
| 2009-01-30 | -41.25 |
| 2009-01-29 | -41.25 |
| 2009-01-23 | -41.25 |
| 2009-01-22 | -41.25 |
| 2009-01-21 | -41.25 |
| 2009-01-20 | -41.25 |
| 2009-01-19 | -35.91 |
| 2009-01-16 | -35.91 |
| 2009-01-15 | -35.91 |
| 2009-01-14 | -35.91 |
| 2009-01-13 | -35.91 |
| 2009-01-12 | -35.91 |
| 2009-01-09 | -35.91 |
| 2009-01-08 | -35.91 |
| 2009-01-07 | -25.22 |
| 2009-01-06 | -25.22 |
| 2009-01-05 | -18.81 |
| 2009-01-02 | -14.54 |
| 2008-12-31 | -14.54 |
| 2008-12-30 | -10.27 |
| 2008-12-29 | -14.54 |
| 2008-12-24 | -17.75 |
| 2008-12-23 | -17.75 |
| 2008-12-22 | -46.59 |
| 2008-12-19 | -46.59 |
| 2008-12-18 | -46.59 |
| 2008-12-17 | -51.93 |
| 2008-12-16 | -51.93 |
| 2008-12-15 | -51.93 |
| 2008-12-12 | -53.00 |
| 2008-12-11 | -53.00 |
| 2008-12-10 | -57.27 |
| 2008-12-09 | -59.41 |
| 2008-12-08 | -59.41 |
| 2008-12-05 | -59.41 |
| 2008-12-04 | -59.41 |
| 2008-12-03 | -59.41 |
| 2008-12-02 | -59.41 |
| 2008-12-01 | -59.41 |
| 2008-11-28 | -59.41 |
| 2008-11-27 | -59.41 |
| 2008-11-26 | -59.41 |
| 2008-11-25 | -59.41 |
| 2008-11-24 | -62.61 |
| 2008-11-21 | -62.61 |
| 2008-11-20 | -57.27 |
| 2008-11-19 | -54.07 |
| 2008-11-18 | -59.41 |
| 2008-11-17 | -54.07 |
| 2008-11-14 | -51.93 |
| 2008-11-13 | -46.59 |
| 2008-11-12 | -51.93 |
| 2008-11-11 | -51.93 |
| 2008-11-10 | -51.93 |
| 2008-11-07 | -51.93 |
| 2008-11-06 | -49.79 |
| 2008-11-05 | -46.59 |
| 2008-11-04 | -46.59 |
| 2008-11-03 | -46.59 |
| 2008-10-31 | -46.59 |
| 2008-10-30 | -46.59 |
| 2008-10-29 | -46.59 |
| 2008-10-28 | -46.59 |
| 2008-10-27 | -46.59 |
| 2008-10-24 | -41.25 |
| 2008-10-23 | -42.32 |
| 2008-10-22 | -44.45 |
| 2008-10-21 | -41.25 |
| 2008-10-20 | -30.56 |
| 2008-10-17 | -30.56 |
| 2008-10-16 | -30.56 |
| 2008-10-15 | -23.09 |
| 2008-10-14 | -20.95 |
| 2008-10-13 | -20.95 |
| 2008-10-10 | -20.95 |
| 2008-10-09 | -19.88 |
| 2008-10-08 | -18.81 |
| 2008-10-06 | -32.70 |
| 2008-10-03 | -30.56 |
| 2008-10-02 | -30.56 |
| 2008-09-30 | -30.56 |
| 2008-09-29 | -30.56 |
| 2008-09-26 | -30.56 |
| 2008-09-25 | -25.22 |
| 2008-09-24 | -18.81 |
| 2008-09-23 | -25.22 |
| 2008-09-22 | -35.91 |
| 2008-09-19 | -19.88 |
| 2008-09-18 | -25.22 |
| 2008-09-17 | -22.06 |
| 2008-09-16 | -22.06 |
| 2008-09-12 | -22.06 |
| 2008-09-11 | -21.01 |
| 2008-09-10 | -21.01 |
| 2008-09-09 | -21.01 |
| 2008-09-08 | -21.01 |
| 2008-09-05 | -21.01 |
| 2008-09-04 | -21.01 |
| 2008-09-03 | -21.01 |
| 2008-09-02 | -21.01 |
| 2008-09-01 | -21.01 |
| 2008-08-29 | -21.01 |
| 2008-08-28 | -21.01 |
| 2008-08-27 | -15.74 |
| 2008-08-26 | -15.74 |
| 2008-08-25 | -15.74 |
| 2008-08-21 | -15.74 |
| 2008-08-20 | -23.12 |
| 2008-08-19 | -23.12 |
| 2008-08-18 | -23.12 |
| 2008-08-15 | -23.12 |
| 2008-08-14 | -23.12 |
| 2008-08-13 | -23.12 |
| 2008-08-12 | -21.01 |
| 2008-08-11 | -21.01 |
| 2008-08-08 | -21.01 |
| 2008-08-07 | -21.01 |
| 2008-08-05 | -19.96 |
| 2008-08-04 | -19.96 |
| 2008-08-01 | -19.96 |
| 2008-07-31 | -19.96 |
| 2008-07-30 | -19.96 |
| 2008-07-29 | -18.90 |
| 2008-07-28 | -18.90 |
| 2008-07-25 | -18.90 |
| 2008-07-24 | -14.69 |
| 2008-07-23 | -14.69 |
| 2008-07-22 | -8.37 |
| 2008-07-21 | -8.37 |
| 2008-07-18 | -10.48 |
| 2008-07-17 | -10.48 |
| 2008-07-16 | -10.48 |
| 2008-07-15 | -10.48 |
| 2008-07-14 | -10.48 |
| 2008-07-11 | -10.48 |
| 2008-07-10 | -10.48 |
| 2008-07-09 | -10.48 |
| 2008-07-08 | -10.48 |
| 2008-07-07 | -10.48 |
| 2008-07-04 | -12.59 |
| 2008-07-03 | -12.59 |
| 2008-07-02 | -5.21 |
| 2008-06-30 | -3.11 |
| 2008-06-27 | -3.11 |
| 2008-06-26 | -3.11 |
| 2008-06-25 | -3.11 |
| 2008-06-24 | -3.11 |
| 2008-06-23 | -3.11 |
| 2008-06-20 | -3.11 |
| 2008-06-19 | -3.11 |
| 2008-06-18 | -3.11 |
| 2008-06-17 | -3.11 |
| 2008-06-16 | -3.11 |
| 2008-06-13 | -3.11 |
| 2008-06-12 | -3.11 |
| 2008-06-11 | -3.11 |
| 2008-06-10 | -3.11 |
| 2008-06-06 | -3.11 |
| 2008-06-05 | -3.11 |
| 2008-06-04 | -3.11 |
| 2008-06-03 | -2.05 |
| 2008-06-02 | 3.21 |
| 2008-05-30 | 4.27 |
| 2008-05-29 | 2.16 |
| 2008-05-28 | 3.21 |
| 2008-05-27 | 3.21 |
| 2008-05-26 | 4.27 |
| 2008-05-23 | 0.05 |
| 2008-05-22 | 0.05 |
| 2008-05-21 | -5.21 |
| 2008-05-20 | -1.00 |
| 2008-05-19 | -1.00 |
| 2008-05-16 | -3.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | -8.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | -5.00 |
| 2008-05-02 | -5.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 4.00 |
| 2008-04-25 | 4.00 |
| 2008-04-24 | 4.00 |
| 2008-04-23 | 4.00 |
| 2008-04-22 | 4.00 |
| 2008-04-21 | 5.00 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy