Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 2.41 |
| 2008-09-18 | 2.41 |
| 2008-09-17 | 2.41 |
| 2008-09-16 | 2.41 |
| 2008-09-12 | 2.41 |
| 2008-09-11 | 2.41 |
| 2008-09-10 | 2.41 |
| 2008-09-09 | 2.41 |
| 2008-09-08 | 2.41 |
| 2008-09-05 | 2.41 |
| 2008-09-04 | 2.41 |
| 2008-09-03 | 2.41 |
| 2008-09-02 | 2.41 |
| 2008-09-01 | 2.41 |
| 2008-08-29 | 2.41 |
| 2008-08-28 | 2.41 |
| 2008-08-27 | 2.41 |
| 2008-08-26 | 2.41 |
| 2008-08-25 | 2.41 |
| 2008-08-21 | 2.41 |
| 2008-08-20 | 2.41 |
| 2008-08-19 | 2.41 |
| 2008-08-18 | 2.41 |
| 2008-08-15 | 2.41 |
| 2008-08-14 | 2.41 |
| 2008-08-13 | 2.41 |
| 2008-08-12 | 2.41 |
| 2008-08-11 | 2.41 |
| 2008-08-08 | 2.41 |
| 2008-08-07 | 2.41 |
| 2008-08-05 | 2.41 |
| 2008-08-04 | 2.41 |
| 2008-08-01 | 2.41 |
| 2008-07-31 | 2.41 |
| 2008-07-30 | 2.41 |
| 2008-07-29 | 2.41 |
| 2008-07-28 | 2.41 |
| 2008-07-25 | 2.41 |
| 2008-07-24 | 2.41 |
| 2008-07-23 | 2.41 |
| 2008-07-22 | 2.41 |
| 2008-07-21 | 2.41 |
| 2008-07-18 | 2.41 |
| 2008-07-17 | 2.41 |
| 2008-07-16 | 2.41 |
| 2008-07-15 | 2.41 |
| 2008-07-14 | 2.41 |
| 2008-07-11 | 2.41 |
| 2008-07-10 | 2.41 |
| 2008-07-09 | 2.41 |
| 2008-07-08 | 2.41 |
| 2008-07-07 | 2.41 |
| 2008-07-04 | 2.41 |
| 2008-07-03 | 2.41 |
| 2008-07-02 | 2.41 |
| 2008-06-30 | 2.41 |
| 2008-06-27 | 2.41 |
| 2008-06-26 | 2.41 |
| 2008-06-25 | 2.41 |
| 2008-06-24 | 2.41 |
| 2008-06-23 | 2.41 |
| 2008-06-20 | 2.41 |
| 2008-06-19 | 2.41 |
| 2008-06-18 | 2.41 |
| 2008-06-17 | 2.41 |
| 2008-06-16 | 2.41 |
| 2008-06-13 | 2.41 |
| 2008-06-12 | 2.41 |
| 2008-06-11 | 2.41 |
| 2008-06-10 | 2.41 |
| 2008-06-06 | 2.41 |
| 2008-06-05 | 2.41 |
| 2008-06-04 | 2.41 |
| 2008-06-03 | 2.41 |
| 2008-06-02 | 2.41 |
| 2008-05-30 | 2.41 |
| 2008-05-29 | 2.41 |
| 2008-05-28 | 2.41 |
| 2008-05-27 | 2.41 |
| 2008-05-26 | 2.41 |
| 2008-05-23 | 2.41 |
| 2008-05-22 | 2.41 |
| 2008-05-21 | 2.75 |
| 2008-05-20 | 2.75 |
| 2008-05-19 | 2.75 |
| 2008-05-16 | 2.75 |
| 2008-05-15 | 3.44 |
| 2008-05-14 | 2.41 |
| 2008-05-13 | 2.24 |
| 2008-05-09 | 0.69 |
| 2008-05-08 | 0.52 |
| 2008-05-07 | 0.69 |
| 2008-05-06 | 0.52 |
| 2008-05-05 | 0.52 |
| 2008-05-02 | 0.34 |
| 2008-04-30 | 0.34 |
| 2008-04-29 | 0.17 |
| 2008-04-28 | 0.17 |
| 2008-04-25 | 0.34 |
| 2008-04-24 | 0.34 |
| 2008-04-23 | 0.69 |
| 2008-04-22 | 0.34 |
| 2008-04-21 | 0.17 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy