Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-09-01 | 194.60 |
| 2025-08-29 | 194.10 |
| 2025-08-28 | 195.61 |
| 2025-08-27 | 225.17 |
| 2025-08-26 | 242.20 |
| 2025-08-25 | 246.71 |
| 2025-08-22 | 245.71 |
| 2025-08-21 | 247.71 |
| 2025-08-20 | 237.69 |
| 2025-08-19 | 245.71 |
| 2025-08-18 | 240.70 |
| 2025-08-15 | 255.73 |
| 2025-08-14 | 244.21 |
| 2025-08-13 | 250.72 |
| 2025-08-12 | 237.69 |
| 2025-08-11 | 250.22 |
| 2025-08-08 | 241.20 |
| 2025-08-07 | 252.72 |
| 2025-08-06 | 245.21 |
| 2025-08-05 | 246.71 |
| 2025-08-04 | 240.70 |
| 2025-08-01 | 237.69 |
| 2025-07-31 | 246.21 |
| 2025-07-30 | 256.23 |
| 2025-07-29 | 261.74 |
| 2025-07-28 | 259.74 |
| 2025-07-25 | 256.23 |
| 2025-07-24 | 243.70 |
| 2025-07-23 | 229.17 |
| 2025-07-22 | 224.67 |
| 2025-07-21 | 232.68 |
| 2025-07-18 | 239.70 |
| 2025-07-17 | 225.17 |
| 2025-07-16 | 214.14 |
| 2025-07-15 | 197.61 |
| 2025-07-14 | 195.61 |
| 2025-07-11 | 192.10 |
| 2025-07-10 | 189.59 |
| 2025-07-09 | 198.11 |
| 2025-07-08 | 197.11 |
| 2025-07-07 | 200.62 |
| 2025-07-04 | 206.13 |
| 2025-07-03 | 213.14 |
| 2025-07-02 | 209.63 |
| 2025-06-30 | 206.13 |
| 2025-06-27 | 203.62 |
| 2025-06-26 | 205.13 |
| 2025-06-25 | 208.63 |
| 2025-06-24 | 215.15 |
| 2025-06-23 | 203.62 |
| 2025-06-20 | 200.62 |
| 2025-06-19 | 193.10 |
| 2025-06-18 | 200.62 |
| 2025-06-17 | 207.63 |
| 2025-06-16 | 209.13 |
| 2025-06-13 | 203.62 |
| 2025-06-12 | 209.13 |
| 2025-06-11 | 191.60 |
| 2025-06-10 | 190.60 |
| 2025-06-09 | 196.11 |
| 2025-06-06 | 186.59 |
| 2025-06-05 | 189.09 |
| 2025-06-04 | 184.58 |
| 2025-06-03 | 181.58 |
| 2025-06-02 | 170.05 |
| 2025-05-30 | 174.34 |
| 2025-05-29 | 178.74 |
| 2025-05-28 | 175.81 |
| 2025-05-27 | 176.30 |
| 2025-05-26 | 171.41 |
| 2025-05-23 | 179.72 |
| 2025-05-22 | 184.61 |
| 2025-05-21 | 192.93 |
| 2025-05-20 | 189.01 |
| 2025-05-19 | 191.46 |
| 2025-05-16 | 189.50 |
| 2025-05-15 | 188.52 |
| 2025-05-14 | 188.04 |
| 2025-05-13 | 193.90 |
| 2025-05-12 | 197.82 |
| 2025-05-09 | 188.52 |
| 2025-05-08 | 186.08 |
| 2025-05-07 | 183.14 |
| 2025-05-06 | 183.14 |
| 2025-05-02 | 178.74 |
| 2025-04-30 | 179.23 |
| 2025-04-29 | 176.30 |
| 2025-04-28 | 174.83 |
| 2025-04-25 | 174.83 |
| 2025-04-24 | 180.21 |
| 2025-04-23 | 184.12 |
| 2025-04-22 | 183.63 |
| 2025-04-17 | 169.94 |
| 2025-04-16 | 168.47 |
| 2025-04-15 | 175.81 |
| 2025-04-14 | 180.70 |
| 2025-04-11 | 181.68 |
| 2025-04-10 | 179.23 |
| 2025-04-09 | 175.32 |
| 2025-04-08 | 163.58 |
| 2025-04-07 | 163.09 |
| 2025-04-03 | 197.33 |
| 2025-04-02 | 201.24 |
| 2025-04-01 | 195.86 |
| 2025-03-31 | 191.46 |
| 2025-03-28 | 192.93 |
| 2025-03-27 | 187.06 |
| 2025-03-26 | 149.40 |
| 2025-03-25 | 148.42 |
| 2025-03-24 | 153.80 |
| 2025-03-21 | 154.29 |
| 2025-03-20 | 161.63 |
| 2025-03-19 | 170.43 |
| 2025-03-18 | 165.54 |
| 2025-03-17 | 159.18 |
| 2025-03-14 | 158.69 |
| 2025-03-13 | 149.40 |
| 2025-03-12 | 150.38 |
| 2025-03-11 | 147.45 |
| 2025-03-10 | 145.98 |
| 2025-03-07 | 155.27 |
| 2025-03-06 | 158.69 |
| 2025-03-05 | 155.27 |
| 2025-03-04 | 143.53 |
| 2025-03-03 | 142.07 |
| 2025-02-28 | 147.94 |
| 2025-02-27 | 164.07 |
| 2025-02-26 | 163.09 |
| 2025-02-25 | 159.18 |
| 2025-02-24 | 163.09 |
| 2025-02-21 | 151.36 |
| 2025-02-20 | 150.38 |
| 2025-02-19 | 138.64 |
| 2025-02-18 | 139.62 |
| 2025-02-17 | 138.15 |
| 2025-02-14 | 142.56 |
| 2025-02-13 | 138.15 |
| 2025-02-12 | 143.04 |
| 2025-02-11 | 127.89 |
| 2025-02-10 | 130.33 |
| 2025-02-07 | 126.91 |
| 2025-02-06 | 129.35 |
| 2025-02-05 | 126.42 |
| 2025-02-04 | 130.82 |
| 2025-02-03 | 144.51 |
| 2025-01-28 | 137.67 |
| 2025-01-27 | 132.78 |
| 2025-01-24 | 111.26 |
| 2025-01-23 | 112.24 |
| 2025-01-22 | 118.10 |
| 2025-01-21 | 116.64 |
| 2025-01-20 | 119.08 |
| 2025-01-17 | 112.73 |
| 2025-01-16 | 109.30 |
| 2025-01-15 | 102.94 |
| 2025-01-14 | 105.88 |
| 2025-01-13 | 102.94 |
| 2025-01-10 | 104.90 |
| 2025-01-09 | 112.24 |
| 2025-01-08 | 106.37 |
| 2025-01-07 | 109.79 |
| 2025-01-06 | 111.75 |
| 2025-01-03 | 113.21 |
| 2025-01-02 | 114.19 |
| 2024-12-31 | 124.95 |
| 2024-12-30 | 126.42 |
| 2024-12-27 | 122.51 |
| 2024-12-24 | 124.46 |
| 2024-12-23 | 123.48 |
| 2024-12-20 | 121.04 |
| 2024-12-19 | 121.53 |
| 2024-12-18 | 124.46 |
| 2024-12-17 | 124.46 |
| 2024-12-16 | 131.80 |
| 2024-12-13 | 136.69 |
| 2024-12-12 | 140.11 |
| 2024-12-11 | 141.58 |
| 2024-12-10 | 145.00 |
| 2024-12-09 | 137.18 |
| 2024-12-06 | 135.22 |
| 2024-12-05 | 136.69 |
| 2024-12-04 | 137.67 |
| 2024-12-03 | 137.67 |
| 2024-12-02 | 128.37 |
| 2024-11-29 | 120.06 |
| 2024-11-28 | 120.06 |
| 2024-11-27 | 120.06 |
| 2024-11-26 | 115.66 |
| 2024-11-25 | 111.75 |
| 2024-11-22 | 115.17 |
| 2024-11-21 | 121.53 |
| 2024-11-20 | 120.55 |
| 2024-11-19 | 121.04 |
| 2024-11-18 | 122.02 |
| 2024-11-15 | 118.59 |
| 2024-11-14 | 126.42 |
| 2024-11-13 | 134.73 |
| 2024-11-12 | 137.18 |
| 2024-11-11 | 141.09 |
| 2024-11-08 | 145.98 |
| 2024-11-07 | 149.40 |
| 2024-11-06 | 139.62 |
| 2024-11-05 | 151.36 |
| 2024-11-04 | 141.58 |
| 2024-11-01 | 137.67 |
| 2024-10-31 | 137.18 |
| 2024-10-30 | 137.67 |
| 2024-10-29 | 144.51 |
| 2024-10-28 | 147.94 |
| 2024-10-25 | 141.58 |
| 2024-10-24 | 139.62 |
| 2024-10-23 | 142.07 |
| 2024-10-22 | 147.94 |
| 2024-10-21 | 144.02 |
| 2024-10-18 | 140.60 |
| 2024-10-17 | 131.26 |
| 2024-10-16 | 136.05 |
| 2024-10-15 | 140.36 |
| 2024-10-14 | 152.81 |
| 2024-10-10 | 163.82 |
| 2024-10-09 | 164.30 |
| 2024-10-08 | 183.45 |
| 2024-10-07 | 204.52 |
| 2024-10-04 | 206.92 |
| 2024-10-03 | 194.47 |
| 2024-10-02 | 202.13 |
| 2024-09-30 | 169.09 |
| 2024-09-27 | 149.46 |
| 2024-09-26 | 141.32 |
| 2024-09-25 | 130.79 |
| 2024-09-24 | 128.39 |
| 2024-09-23 | 115.94 |
| 2024-09-20 | 123.12 |
| 2024-09-19 | 121.69 |
| 2024-09-17 | 114.51 |
| 2024-09-16 | 112.11 |
| 2024-09-13 | 109.72 |
| 2024-09-12 | 106.37 |
| 2024-09-11 | 106.85 |
| 2024-09-10 | 105.89 |
| 2024-09-09 | 105.89 |
| 2024-09-05 | 101.58 |
| 2024-09-04 | 92.48 |
| 2024-09-03 | 92.48 |
| 2024-09-02 | 90.57 |
| 2024-08-30 | 111.15 |
| 2024-08-29 | 105.41 |
| 2024-08-28 | 103.97 |
| 2024-08-27 | 101.10 |
| 2024-08-26 | 96.31 |
| 2024-08-23 | 92.00 |
| 2024-08-22 | 92.96 |
| 2024-08-21 | 95.35 |
| 2024-08-20 | 87.69 |
| 2024-08-19 | 97.27 |
| 2024-08-16 | 102.54 |
| 2024-08-15 | 101.58 |
| 2024-08-14 | 107.32 |
| 2024-08-13 | 109.72 |
| 2024-08-12 | 95.83 |
| 2024-08-09 | 102.06 |
| 2024-08-08 | 102.06 |
| 2024-08-07 | 98.23 |
| 2024-08-06 | 90.09 |
| 2024-08-05 | 86.74 |
| 2024-08-02 | 87.69 |
| 2024-08-01 | 88.17 |
| 2024-07-31 | 89.13 |
| 2024-07-30 | 84.82 |
| 2024-07-29 | 85.78 |
| 2024-07-26 | 88.65 |
| 2024-07-25 | 85.30 |
| 2024-07-24 | 88.17 |
| 2024-07-23 | 91.04 |
| 2024-07-22 | 94.87 |
| 2024-07-19 | 93.92 |
| 2024-07-18 | 101.58 |
| 2024-07-17 | 91.52 |
| 2024-07-16 | 88.65 |
| 2024-07-15 | 90.09 |
| 2024-07-12 | 95.35 |
| 2024-07-11 | 94.87 |
| 2024-07-10 | 85.30 |
| 2024-07-09 | 85.78 |
| 2024-07-08 | 82.43 |
| 2024-07-05 | 82.90 |
| 2024-07-04 | 80.99 |
| 2024-07-03 | 84.34 |
| 2024-07-02 | 74.29 |
| 2024-06-28 | 78.12 |
| 2024-06-27 | 81.95 |
| 2024-06-26 | 86.26 |
| 2024-06-25 | 80.03 |
| 2024-06-24 | 82.43 |
| 2024-06-21 | 86.74 |
| 2024-06-20 | 93.92 |
| 2024-06-19 | 107.32 |
| 2024-06-18 | 109.24 |
| 2024-06-17 | 113.07 |
| 2024-06-14 | 111.15 |
| 2024-06-13 | 114.03 |
| 2024-06-12 | 107.32 |
| 2024-06-11 | 111.63 |
| 2024-06-07 | 114.98 |
| 2024-06-06 | 115.46 |
| 2024-06-05 | 117.38 |
| 2024-06-04 | 118.82 |
| 2024-06-03 | 118.34 |
| 2024-05-31 | 113.38 |
| 2024-05-30 | 126.02 |
| 2024-05-29 | 126.02 |
| 2024-05-28 | 130.69 |
| 2024-05-27 | 142.39 |
| 2024-05-24 | 140.05 |
| 2024-05-23 | 140.99 |
| 2024-05-22 | 141.46 |
| 2024-05-21 | 137.25 |
| 2024-05-20 | 148.48 |
| 2024-05-17 | 146.60 |
| 2024-05-16 | 150.35 |
| 2024-05-14 | 151.28 |
| 2024-05-13 | 150.35 |
| 2024-05-10 | 154.09 |
| 2024-05-09 | 148.48 |
| 2024-05-08 | 146.60 |
| 2024-05-07 | 150.35 |
| 2024-05-06 | 151.75 |
| 2024-05-03 | 146.60 |
| 2024-05-02 | 145.67 |
| 2024-04-30 | 149.88 |
| 2024-04-29 | 143.33 |
| 2024-04-26 | 138.65 |
| 2024-04-25 | 136.31 |
| 2024-04-24 | 132.57 |
| 2024-04-23 | 133.97 |
| 2024-04-22 | 126.95 |
| 2024-04-19 | 122.74 |
| 2024-04-18 | 123.68 |
| 2024-04-17 | 122.27 |
| 2024-04-16 | 125.55 |
| 2024-04-15 | 125.08 |
| 2024-04-12 | 122.74 |
| 2024-04-11 | 121.80 |
| 2024-04-10 | 119.00 |
| 2024-04-09 | 119.00 |
| 2024-04-08 | 114.32 |
| 2024-04-05 | 111.04 |
| 2024-04-03 | 122.74 |
| 2024-04-02 | 129.76 |
| 2024-03-28 | 128.35 |
| 2024-03-27 | 134.91 |
| 2024-03-26 | 117.59 |
| 2024-03-25 | 126.48 |
| 2024-03-22 | 134.44 |
| 2024-03-21 | 147.07 |
| 2024-03-20 | 138.65 |
| 2024-03-19 | 136.31 |
| 2024-03-18 | 140.52 |
| 2024-03-15 | 137.71 |
| 2024-03-14 | 135.37 |
| 2024-03-13 | 134.44 |
| 2024-03-12 | 139.12 |
| 2024-03-11 | 132.10 |
| 2024-03-08 | 128.35 |
| 2024-03-07 | 126.02 |
| 2024-03-06 | 128.82 |
| 2024-03-05 | 128.35 |
| 2024-03-04 | 136.31 |
| 2024-03-01 | 136.78 |
| 2024-02-29 | 138.18 |
| 2024-02-28 | 134.91 |
| 2024-02-27 | 144.26 |
| 2024-02-26 | 139.12 |
| 2024-02-23 | 141.46 |
| 2024-02-22 | 140.52 |
| 2024-02-21 | 141.93 |
| 2024-02-20 | 134.91 |
| 2024-02-19 | 119.46 |
| 2024-02-16 | 123.68 |
| 2024-02-15 | 119.46 |
| 2024-02-14 | 119.93 |
| 2024-02-09 | 123.21 |
| 2024-02-08 | 132.57 |
| 2024-02-07 | 132.57 |
| 2024-02-06 | 135.84 |
| 2024-02-05 | 127.89 |
| 2024-02-02 | 138.65 |
| 2024-02-01 | 149.41 |
| 2024-01-31 | 134.44 |
| 2024-01-30 | 153.62 |
| 2024-01-29 | 162.98 |
| 2024-01-26 | 159.71 |
| 2024-01-25 | 164.85 |
| 2024-01-24 | 164.39 |
| 2024-01-23 | 167.19 |
| 2024-01-22 | 155.03 |
| 2024-01-19 | 164.39 |
| 2024-01-18 | 174.21 |
| 2024-01-17 | 176.55 |
| 2024-01-16 | 186.85 |
| 2024-01-15 | 184.98 |
| 2024-01-12 | 190.12 |
| 2024-01-11 | 191.99 |
| 2024-01-10 | 196.21 |
| 2024-01-09 | 211.65 |
| 2024-01-08 | 193.40 |
| 2024-01-05 | 234.58 |
| 2024-01-04 | 237.85 |
| 2024-01-03 | 231.77 |
| 2024-01-02 | 245.81 |
| 2023-12-29 | 256.10 |
| 2023-12-28 | 250.96 |
| 2023-12-27 | 243.94 |
| 2023-12-22 | 250.96 |
| 2023-12-21 | 250.02 |
| 2023-12-20 | 241.60 |
| 2023-12-19 | 239.72 |
| 2023-12-18 | 244.40 |
| 2023-12-15 | 253.30 |
| 2023-12-14 | 244.87 |
| 2023-12-13 | 242.53 |
| 2023-12-12 | 235.98 |
| 2023-12-11 | 235.05 |
| 2023-12-08 | 228.49 |
| 2023-12-07 | 223.81 |
| 2023-12-06 | 215.86 |
| 2023-12-05 | 216.80 |
| 2023-12-04 | 230.37 |
| 2023-12-01 | 237.85 |
| 2023-11-30 | 246.74 |
| 2023-11-29 | 240.66 |
| 2023-11-28 | 250.02 |
| 2023-11-27 | 248.15 |
| 2023-11-24 | 253.76 |
| 2023-11-23 | 260.31 |
| 2023-11-22 | 253.76 |
| 2023-11-21 | 250.02 |
| 2023-11-20 | 267.33 |
| 2023-11-17 | 271.08 |
| 2023-11-16 | 271.08 |
| 2023-11-15 | 272.48 |
| 2023-11-14 | 260.31 |
| 2023-11-13 | 266.87 |
| 2023-11-10 | 259.38 |
| 2023-11-09 | 258.44 |
| 2023-11-08 | 264.53 |
| 2023-11-07 | 259.38 |
| 2023-11-06 | 262.19 |
| 2023-11-03 | 252.83 |
| 2023-11-02 | 254.23 |
| 2023-11-01 | 243.94 |
| 2023-10-31 | 239.26 |
| 2023-10-30 | 243.94 |
| 2023-10-27 | 228.03 |
| 2023-10-26 | 216.80 |
| 2023-10-25 | 220.54 |
| 2023-10-24 | 222.41 |
| 2023-10-20 | 210.71 |
| 2023-10-19 | 213.05 |
| 2023-10-18 | 209.78 |
| 2023-10-17 | 214.80 |
| 2023-10-16 | 211.60 |
| 2023-10-13 | 205.66 |
| 2023-10-12 | 214.80 |
| 2023-10-11 | 209.78 |
| 2023-10-10 | 201.55 |
| 2023-10-09 | 203.84 |
| 2023-10-06 | 205.21 |
| 2023-10-05 | 202.47 |
| 2023-10-04 | 200.64 |
| 2023-10-03 | 206.12 |
| 2023-09-29 | 214.35 |
| 2023-09-28 | 219.37 |
| 2023-09-27 | 226.68 |
| 2023-09-26 | 214.80 |
| 2023-09-25 | 212.52 |
| 2023-09-22 | 218.00 |
| 2023-09-21 | 217.54 |
| 2023-09-20 | 222.57 |
| 2023-09-19 | 227.14 |
| 2023-09-18 | 227.14 |
| 2023-09-15 | 214.80 |
| 2023-09-14 | 216.63 |
| 2023-09-13 | 222.11 |
| 2023-09-12 | 235.36 |
| 2023-09-11 | 237.65 |
| 2023-09-07 | 228.51 |
| 2023-09-06 | 238.56 |
| 2023-09-05 | 248.16 |
| 2023-09-04 | 253.64 |
| 2023-08-31 | 256.38 |
| 2023-08-30 | 244.96 |
| 2023-08-29 | 271.91 |
| 2023-08-28 | 264.15 |
| 2023-08-25 | 260.49 |
| 2023-08-24 | 268.26 |
| 2023-08-23 | 272.83 |
| 2023-08-22 | 273.74 |
| 2023-08-21 | 272.83 |
| 2023-08-18 | 270.54 |
| 2023-08-17 | 281.97 |
| 2023-08-16 | 280.14 |
| 2023-08-15 | 282.88 |
| 2023-08-14 | 279.68 |
| 2023-08-11 | 285.62 |
| 2023-08-10 | 288.36 |
| 2023-08-09 | 318.06 |
| 2023-08-08 | 318.52 |
| 2023-08-07 | 322.63 |
| 2023-08-04 | 338.62 |
| 2023-08-03 | 342.28 |
| 2023-08-02 | 327.66 |
| 2023-08-01 | 330.40 |
| 2023-07-31 | 358.73 |
| 2023-07-28 | 380.66 |
| 2023-07-27 | 379.74 |
| 2023-07-26 | 380.66 |
| 2023-07-25 | 381.57 |
| 2023-07-24 | 379.74 |
| 2023-07-21 | 382.48 |
| 2023-07-20 | 376.09 |
| 2023-07-19 | 370.60 |
| 2023-07-18 | 379.74 |
| 2023-07-14 | 380.66 |
| 2023-07-13 | 384.31 |
| 2023-07-12 | 366.04 |
| 2023-07-11 | 369.69 |
| 2023-07-10 | 378.83 |
| 2023-07-07 | 376.09 |
| 2023-07-06 | 372.43 |
| 2023-07-05 | 378.83 |
| 2023-07-04 | 382.48 |
| 2023-07-03 | 373.35 |
| 2023-06-30 | 367.86 |
| 2023-06-29 | 357.81 |
| 2023-06-28 | 366.95 |
| 2023-06-27 | 366.04 |
| 2023-06-26 | 372.43 |
| 2023-06-23 | 361.47 |
| 2023-06-21 | 370.60 |
| 2023-06-20 | 374.26 |
| 2023-06-19 | 389.79 |
| 2023-06-16 | 387.97 |
| 2023-06-15 | 391.62 |
| 2023-06-14 | 389.79 |
| 2023-06-13 | 398.93 |
| 2023-06-12 | 414.47 |
| 2023-06-09 | 430.00 |
| 2023-06-08 | 444.62 |
| 2023-06-07 | 442.79 |
| 2023-06-06 | 431.83 |
| 2023-06-05 | 451.93 |
| 2023-06-02 | 452.85 |
| 2023-06-01 | 440.97 |
| 2023-05-31 | 425.11 |
| 2023-05-30 | 423.30 |
| 2023-05-29 | 439.62 |
| 2023-05-25 | 445.07 |
| 2023-05-24 | 451.41 |
| 2023-05-23 | 472.27 |
| 2023-05-22 | 452.32 |
| 2023-05-19 | 455.95 |
| 2023-05-18 | 458.67 |
| 2023-05-17 | 462.30 |
| 2023-05-16 | 477.71 |
| 2023-05-15 | 481.34 |
| 2023-05-12 | 472.27 |
| 2023-05-11 | 484.97 |
| 2023-05-10 | 481.34 |
| 2023-05-09 | 476.81 |
| 2023-05-08 | 511.27 |
| 2023-05-05 | 514.90 |
| 2023-05-04 | 509.46 |
| 2023-05-03 | 494.95 |
| 2023-05-02 | 502.20 |
| 2023-04-28 | 504.92 |
| 2023-04-27 | 511.27 |
| 2023-04-26 | 509.46 |
| 2023-04-25 | 496.76 |
| 2023-04-24 | 499.48 |
| 2023-04-21 | 496.76 |
| 2023-04-20 | 501.29 |
| 2023-04-19 | 520.34 |
| 2023-04-18 | 525.78 |
| 2023-04-17 | 512.18 |
| 2023-04-14 | 523.06 |
| 2023-04-13 | 521.25 |
| 2023-04-12 | 514.90 |
| 2023-04-11 | 521.25 |
| 2023-04-06 | 513.08 |
| 2023-04-04 | 487.69 |
| 2023-04-03 | 459.58 |
| 2023-03-31 | 468.65 |
| 2023-03-30 | 457.76 |
| 2023-03-29 | 466.83 |
| 2023-03-28 | 458.67 |
| 2023-03-27 | 460.48 |
| 2023-03-24 | 458.67 |
| 2023-03-23 | 450.51 |
| 2023-03-22 | 453.23 |
| 2023-03-21 | 444.16 |
| 2023-03-20 | 423.30 |
| 2023-03-17 | 453.23 |
| 2023-03-16 | 436.90 |
| 2023-03-15 | 461.39 |
| 2023-03-14 | 446.88 |
| 2023-03-13 | 453.23 |
| 2023-03-10 | 453.23 |
| 2023-03-09 | 450.51 |
| 2023-03-08 | 459.58 |
| 2023-03-07 | 465.92 |
| 2023-03-06 | 471.37 |
| 2023-03-03 | 482.25 |
| 2023-03-02 | 486.78 |
| 2023-03-01 | 482.25 |
| 2023-02-28 | 474.09 |
| 2023-02-27 | 489.50 |
| 2023-02-24 | 523.06 |
| 2023-02-23 | 517.62 |
| 2023-02-22 | 509.46 |
| 2023-02-21 | 509.46 |
| 2023-02-20 | 507.64 |
| 2023-02-17 | 511.27 |
| 2023-02-16 | 504.02 |
| 2023-02-15 | 502.20 |
| 2023-02-14 | 513.99 |
| 2023-02-13 | 513.99 |
| 2023-02-10 | 504.92 |
| 2023-02-09 | 519.43 |
| 2023-02-08 | 503.11 |
| 2023-02-07 | 506.74 |
| 2023-02-06 | 492.23 |
| 2023-02-03 | 513.08 |
| 2023-02-02 | 511.27 |
| 2023-02-01 | 491.32 |
| 2023-01-31 | 489.50 |
| 2023-01-30 | 520.34 |
| 2023-01-27 | 543.01 |
| 2023-01-26 | 539.39 |
| 2023-01-20 | 533.94 |
| 2023-01-19 | 520.34 |
| 2023-01-18 | 515.81 |
| 2023-01-17 | 495.85 |
| 2023-01-16 | 504.02 |
| 2023-01-13 | 502.20 |
| 2023-01-12 | 478.62 |
| 2023-01-11 | 493.13 |
| 2023-01-10 | 490.41 |
| 2023-01-09 | 504.02 |
| 2023-01-06 | 477.71 |
| 2023-01-05 | 484.97 |
| 2023-01-04 | 489.50 |
| 2023-01-03 | 491.32 |
| 2022-12-30 | 481.34 |
| 2022-12-29 | 481.34 |
| 2022-12-28 | 478.62 |
| 2022-12-23 | 458.67 |
| 2022-12-22 | 452.32 |
| 2022-12-21 | 442.34 |
| 2022-12-20 | 435.09 |
| 2022-12-19 | 437.81 |
| 2022-12-16 | 473.18 |
| 2022-12-15 | 455.95 |
| 2022-12-14 | 447.79 |
| 2022-12-13 | 442.34 |
| 2022-12-12 | 431.46 |
| 2022-12-09 | 427.83 |
| 2022-12-08 | 417.86 |
| 2022-12-07 | 402.44 |
| 2022-12-06 | 407.88 |
| 2022-12-05 | 406.07 |
| 2022-12-02 | 423.30 |
| 2022-12-01 | 425.11 |
| 2022-11-30 | 414.23 |
| 2022-11-29 | 405.16 |
| 2022-11-28 | 398.81 |
| 2022-11-25 | 387.02 |
| 2022-11-24 | 391.56 |
| 2022-11-23 | 389.74 |
| 2022-11-22 | 391.56 |
| 2022-11-21 | 408.79 |
| 2022-11-18 | 408.79 |
| 2022-11-17 | 410.60 |
| 2022-11-16 | 434.18 |
| 2022-11-15 | 420.58 |
| 2022-11-14 | 425.11 |
| 2022-11-11 | 387.93 |
| 2022-11-10 | 391.56 |
| 2022-11-09 | 391.56 |
| 2022-11-08 | 398.81 |
| 2022-11-07 | 415.14 |
| 2022-11-04 | 414.23 |
| 2022-11-03 | 405.16 |
| 2022-11-02 | 398.81 |
| 2022-11-01 | 397.90 |
| 2022-10-31 | 390.65 |
| 2022-10-28 | 422.39 |
| 2022-10-27 | 452.32 |
| 2022-10-26 | 466.83 |
| 2022-10-25 | 428.74 |
| 2022-10-24 | 445.97 |
| 2022-10-21 | 459.58 |
| 2022-10-20 | 453.23 |
| 2022-10-19 | 445.07 |
| 2022-10-18 | 444.16 |
| 2022-10-17 | 419.67 |
| 2022-10-14 | 410.60 |
| 2022-10-13 | 390.65 |
| 2022-10-12 | 379.77 |
| 2022-10-11 | 372.51 |
| 2022-10-10 | 385.21 |
| 2022-10-07 | 389.74 |
| 2022-10-06 | 396.09 |
| 2022-10-05 | 394.28 |
| 2022-10-03 | 372.51 |
| 2022-09-30 | 374.51 |
| 2022-09-29 | 363.72 |
| 2022-09-28 | 338.56 |
| 2022-09-27 | 343.05 |
| 2022-09-26 | 326.88 |
| 2022-09-23 | 315.19 |
| 2022-09-22 | 337.21 |
| 2022-09-21 | 338.11 |
| 2022-09-20 | 352.04 |
| 2022-09-19 | 352.94 |
| 2022-09-16 | 374.51 |
| 2022-09-15 | 381.70 |
| 2022-09-14 | 380.80 |
| 2022-09-13 | 382.59 |
| 2022-09-09 | 372.71 |
| 2022-09-08 | 368.22 |
| 2022-09-07 | 381.70 |
| 2022-09-06 | 376.30 |
| 2022-09-05 | 362.82 |
| 2022-09-02 | 373.61 |
| 2022-09-01 | 388.88 |
| 2022-08-31 | 380.80 |
| 2022-08-30 | 369.11 |
| 2022-08-29 | 355.63 |
| 2022-08-26 | 349.34 |
| 2022-08-25 | 333.62 |
| 2022-08-24 | 332.27 |
| 2022-08-23 | 343.50 |
| 2022-08-22 | 335.86 |
| 2022-08-19 | 335.86 |
| 2022-08-18 | 337.21 |
| 2022-08-17 | 329.57 |
| 2022-08-16 | 337.66 |
| 2022-08-15 | 331.37 |
| 2022-08-12 | 337.21 |
| 2022-08-11 | 344.40 |
| 2022-08-10 | 330.02 |
| 2022-08-09 | 326.88 |
| 2022-08-08 | 340.36 |
| 2022-08-05 | 354.73 |
| 2022-08-04 | 347.10 |
| 2022-08-03 | 339.91 |
| 2022-08-02 | 339.46 |
| 2022-08-01 | 338.56 |
| 2022-07-29 | 340.36 |
| 2022-07-28 | 341.70 |
| 2022-07-27 | 338.11 |
| 2022-07-26 | 337.66 |
| 2022-07-25 | 342.60 |
| 2022-07-22 | 338.11 |
| 2022-07-21 | 334.06 |
| 2022-07-20 | 330.92 |
| 2022-07-19 | 333.17 |
| 2022-07-18 | 329.57 |
| 2022-07-15 | 324.63 |
| 2022-07-14 | 330.02 |
| 2022-07-13 | 324.63 |
| 2022-07-12 | 316.99 |
| 2022-07-11 | 322.38 |
| 2022-07-08 | 329.12 |
| 2022-07-07 | 318.79 |
| 2022-07-06 | 318.79 |
| 2022-07-05 | 322.83 |
| 2022-07-04 | 325.08 |
| 2022-06-30 | 309.80 |
| 2022-06-29 | 304.41 |
| 2022-06-28 | 312.50 |
| 2022-06-27 | 312.05 |
| 2022-06-24 | 315.19 |
| 2022-06-23 | 293.62 |
| 2022-06-22 | 276.10 |
| 2022-06-21 | 272.06 |
| 2022-06-20 | 251.84 |
| 2022-06-17 | 253.18 |
| 2022-06-16 | 244.65 |
| 2022-06-15 | 249.14 |
| 2022-06-14 | 251.84 |
| 2022-06-13 | 250.94 |
| 2022-06-10 | 263.97 |
| 2022-06-09 | 268.46 |
| 2022-06-08 | 274.48 |
| 2022-06-07 | 257.56 |
| 2022-06-06 | 254.00 |
| 2022-06-02 | 252.66 |
| 2022-06-01 | 258.01 |
| 2022-05-31 | 287.84 |
| 2022-05-30 | 276.26 |
| 2022-05-27 | 259.79 |
| 2022-05-26 | 263.35 |
| 2022-05-25 | 257.12 |
| 2022-05-24 | 255.78 |
| 2022-05-23 | 277.15 |
| 2022-05-20 | 284.72 |
| 2022-05-19 | 269.58 |
| 2022-05-18 | 282.05 |
| 2022-05-17 | 252.66 |
| 2022-05-16 | 249.99 |
| 2022-05-13 | 240.64 |
| 2022-05-12 | 254.00 |
| 2022-05-11 | 249.55 |
| 2022-05-10 | 244.20 |
| 2022-05-06 | 249.10 |
| 2022-05-05 | 258.01 |
| 2022-05-04 | 253.11 |
| 2022-05-03 | 266.02 |
| 2022-04-29 | 275.37 |
| 2022-04-28 | 270.47 |
| 2022-04-27 | 250.88 |
| 2022-04-26 | 243.76 |
| 2022-04-25 | 249.99 |
| 2022-04-22 | 276.71 |
| 2022-04-21 | 276.26 |
| 2022-04-20 | 287.84 |
| 2022-04-19 | 280.27 |
| 2022-04-14 | 292.74 |
| 2022-04-13 | 277.60 |
| 2022-04-12 | 277.60 |
| 2022-04-11 | 273.15 |
| 2022-04-08 | 285.17 |
| 2022-04-07 | 274.04 |
| 2022-04-06 | 285.17 |
| 2022-04-04 | 292.74 |
| 2022-04-01 | 274.04 |
| 2022-03-31 | 273.59 |
| 2022-03-30 | 291.85 |
| 2022-03-29 | 306.10 |
| 2022-03-28 | 298.53 |
| 2022-03-25 | 297.19 |
| 2022-03-24 | 345.28 |
| 2022-03-23 | 327.47 |
| 2022-03-22 | 327.92 |
| 2022-03-21 | 340.83 |
| 2022-03-18 | 345.28 |
| 2022-03-17 | 352.41 |
| 2022-03-16 | 329.70 |
| 2022-03-15 | 278.04 |
| 2022-03-14 | 287.40 |
| 2022-03-11 | 314.56 |
| 2022-03-10 | 332.37 |
| 2022-03-09 | 326.58 |
| 2022-03-08 | 319.46 |
| 2022-03-07 | 332.37 |
| 2022-03-04 | 358.64 |
| 2022-03-03 | 357.75 |
| 2022-03-02 | 358.64 |
| 2022-03-01 | 367.55 |
| 2022-02-28 | 379.12 |
| 2022-02-25 | 384.47 |
| 2022-02-24 | 356.86 |
| 2022-02-23 | 361.31 |
| 2022-02-22 | 346.17 |
| 2022-02-21 | 352.41 |
| 2022-02-18 | 346.17 |
| 2022-02-17 | 350.63 |
| 2022-02-16 | 353.30 |
| 2022-02-15 | 343.50 |
| 2022-02-14 | 337.27 |
| 2022-02-11 | 338.60 |
| 2022-02-10 | 350.63 |
| 2022-02-09 | 341.72 |
| 2022-02-08 | 335.93 |
| 2022-02-07 | 333.70 |
| 2022-02-04 | 342.17 |
| 2022-01-31 | 324.80 |
| 2022-01-28 | 308.32 |
| 2022-01-27 | 308.77 |
| 2022-01-26 | 315.45 |
| 2022-01-25 | 330.14 |
| 2022-01-24 | 335.49 |
| 2022-01-21 | 342.61 |
| 2022-01-20 | 345.28 |
| 2022-01-19 | 353.30 |
| 2022-01-18 | 363.09 |
| 2022-01-17 | 349.73 |
| 2022-01-14 | 356.86 |
| 2022-01-13 | 352.41 |
| 2022-01-12 | 354.19 |
| 2022-01-11 | 351.52 |
| 2022-01-10 | 360.42 |
| 2022-01-07 | 337.71 |
| 2022-01-06 | 331.48 |
| 2022-01-05 | 333.26 |
| 2022-01-04 | 341.72 |
| 2022-01-03 | 341.27 |
| 2021-12-31 | 333.26 |
| 2021-12-30 | 335.93 |
| 2021-12-29 | 325.24 |
| 2021-12-28 | 337.27 |
| 2021-12-24 | 318.12 |
| 2021-12-23 | 319.90 |
| 2021-12-22 | 315.45 |
| 2021-12-21 | 330.59 |
| 2021-12-20 | 329.25 |
| 2021-12-17 | 336.82 |
| 2021-12-16 | 355.97 |
| 2021-12-15 | 347.95 |
| 2021-12-14 | 367.55 |
| 2021-12-13 | 372.89 |
| 2021-12-10 | 389.81 |
| 2021-12-09 | 397.83 |
| 2021-12-08 | 381.80 |
| 2021-12-07 | 385.36 |
| 2021-12-06 | 361.31 |
| 2021-12-03 | 393.37 |
| 2021-12-02 | 385.36 |
| 2021-12-01 | 385.36 |
| 2021-11-30 | 390.70 |
| 2021-11-29 | 389.81 |
| 2021-11-26 | 387.14 |
| 2021-11-25 | 397.83 |
| 2021-11-24 | 391.59 |
| 2021-11-23 | 388.92 |
| 2021-11-22 | 410.29 |
| 2021-11-19 | 446.81 |
| 2021-11-18 | 438.79 |
| 2021-11-17 | 439.68 |
| 2021-11-16 | 440.57 |
| 2021-11-15 | 438.79 |
| 2021-11-12 | 443.24 |
| 2021-11-11 | 431.67 |
| 2021-11-10 | 438.79 |
| 2021-11-09 | 430.78 |
| 2021-11-08 | 420.98 |
| 2021-11-05 | 428.10 |
| 2021-11-04 | 426.32 |
| 2021-11-03 | 436.12 |
| 2021-11-02 | 449.48 |
| 2021-11-01 | 475.30 |
| 2021-10-29 | 490.44 |
| 2021-10-28 | 486.88 |
| 2021-10-27 | 491.33 |
| 2021-10-26 | 501.13 |
| 2021-10-25 | 507.36 |
| 2021-10-22 | 514.49 |
| 2021-10-21 | 515.38 |
| 2021-10-20 | 530.52 |
| 2021-10-19 | 541.21 |
| 2021-10-18 | 507.36 |
| 2021-10-15 | 508.26 |
| 2021-10-12 | 512.71 |
| 2021-10-11 | 521.61 |
| 2021-10-08 | 531.41 |
| 2021-10-07 | 539.42 |
| 2021-10-06 | 509.15 |
| 2021-10-05 | 546.55 |
| 2021-10-04 | 540.32 |
| 2021-09-30 | 519.83 |
| 2021-09-29 | 514.49 |
| 2021-09-28 | 507.68 |
| 2021-09-27 | 499.72 |
| 2021-09-24 | 488.22 |
| 2021-09-23 | 507.68 |
| 2021-09-21 | 491.75 |
| 2021-09-20 | 489.10 |
| 2021-09-17 | 504.14 |
| 2021-09-16 | 483.79 |
| 2021-09-15 | 483.79 |
| 2021-09-14 | 502.37 |
| 2021-09-13 | 471.41 |
| 2021-09-10 | 467.87 |
| 2021-09-09 | 469.64 |
| 2021-09-08 | 479.37 |
| 2021-09-07 | 500.60 |
| 2021-09-06 | 518.29 |
| 2021-09-03 | 509.45 |
| 2021-09-02 | 511.21 |
| 2021-09-01 | 497.95 |
| 2021-08-31 | 466.10 |
| 2021-08-30 | 480.26 |
| 2021-08-27 | 482.91 |
| 2021-08-26 | 490.87 |
| 2021-08-25 | 491.75 |
| 2021-08-24 | 494.41 |
| 2021-08-23 | 483.79 |
| 2021-08-20 | 464.33 |
| 2021-08-19 | 487.33 |
| 2021-08-18 | 501.48 |
| 2021-08-17 | 501.48 |
| 2021-08-16 | 492.64 |
| 2021-08-13 | 503.25 |
| 2021-08-12 | 495.29 |
| 2021-08-11 | 502.37 |
| 2021-08-10 | 523.60 |
| 2021-08-09 | 516.52 |
| 2021-08-06 | 514.75 |
| 2021-08-05 | 521.83 |
| 2021-08-04 | 510.33 |
| 2021-08-03 | 528.02 |
| 2021-08-02 | 532.44 |
| 2021-07-30 | 515.64 |
| 2021-07-29 | 517.41 |
| 2021-07-28 | 505.02 |
| 2021-07-27 | 483.79 |
| 2021-07-26 | 530.67 |
| 2021-07-23 | 565.17 |
| 2021-07-22 | 585.52 |
| 2021-07-21 | 604.98 |
| 2021-07-20 | 594.36 |
| 2021-07-19 | 619.13 |
| 2021-07-16 | 631.51 |
| 2021-07-15 | 651.86 |
| 2021-07-14 | 646.55 |
| 2021-07-13 | 627.97 |
| 2021-07-12 | 632.40 |
| 2021-07-09 | 643.01 |
| 2021-07-08 | 633.28 |
| 2021-07-07 | 650.97 |
| 2021-07-06 | 643.89 |
| 2021-07-05 | 655.39 |
| 2021-07-02 | 679.28 |
| 2021-06-30 | 701.39 |
| 2021-06-29 | 727.04 |
| 2021-06-28 | 727.04 |
| 2021-06-25 | 735.89 |
| 2021-06-24 | 748.27 |
| 2021-06-23 | 741.19 |
| 2021-06-22 | 775.69 |
| 2021-06-21 | 685.47 |
| 2021-06-18 | 720.85 |
| 2021-06-17 | 672.20 |
| 2021-06-16 | 655.39 |
| 2021-06-15 | 680.16 |
| 2021-06-11 | 687.24 |
| 2021-06-10 | 666.01 |
| 2021-06-09 | 654.51 |
| 2021-06-08 | 658.05 |
| 2021-06-07 | 666.89 |
| 2021-06-04 | 635.93 |
| 2021-06-03 | 636.82 |
| 2021-06-02 | 642.13 |
| 2021-06-01 | 657.16 |
| 2021-05-31 | 658.05 |
| 2021-05-28 | 613.82 |
| 2021-05-27 | 620.90 |
| 2021-05-26 | 632.31 |
| 2021-05-25 | 664.87 |
| 2021-05-24 | 686.00 |
| 2021-05-21 | 686.00 |
| 2021-05-20 | 694.80 |
| 2021-05-18 | 704.48 |
| 2021-05-17 | 693.92 |
| 2021-05-14 | 699.20 |
| 2021-05-13 | 670.16 |
| 2021-05-12 | 667.51 |
| 2021-05-11 | 667.51 |
| 2021-05-10 | 663.99 |
| 2021-05-07 | 671.92 |
| 2021-05-06 | 690.40 |
| 2021-05-05 | 702.72 |
| 2021-05-04 | 727.37 |
| 2021-05-03 | 694.80 |
| 2021-04-30 | 666.63 |
| 2021-04-29 | 675.44 |
| 2021-04-28 | 670.16 |
| 2021-04-27 | 670.16 |
| 2021-04-26 | 652.55 |
| 2021-04-23 | 640.23 |
| 2021-04-22 | 584.78 |
| 2021-04-21 | 572.46 |
| 2021-04-20 | 569.81 |
| 2021-04-19 | 590.94 |
| 2021-04-16 | 576.86 |
| 2021-04-15 | 571.58 |
| 2021-04-14 | 571.58 |
| 2021-04-13 | 568.93 |
| 2021-04-12 | 567.17 |
| 2021-04-09 | 570.70 |
| 2021-04-08 | 597.10 |
| 2021-04-07 | 579.50 |
| 2021-04-01 | 571.58 |
| 2021-03-31 | 575.10 |
| 2021-03-30 | 539.89 |
| 2021-03-29 | 507.32 |
| 2021-03-26 | 471.24 |
| 2021-03-25 | 477.40 |
| 2021-03-24 | 480.04 |
| 2021-03-23 | 488.84 |
| 2021-03-22 | 496.76 |
| 2021-03-19 | 515.24 |
| 2021-03-18 | 509.08 |
| 2021-03-17 | 494.12 |
| 2021-03-16 | 466.83 |
| 2021-03-15 | 450.99 |
| 2021-03-12 | 471.24 |
| 2021-03-11 | 478.28 |
| 2021-03-10 | 460.67 |
| 2021-03-09 | 449.23 |
| 2021-03-08 | 464.19 |
| 2021-03-05 | 484.44 |
| 2021-03-04 | 465.95 |
| 2021-03-03 | 485.32 |
| 2021-03-02 | 494.12 |
| 2021-03-01 | 507.32 |
| 2021-02-26 | 486.20 |
| 2021-02-25 | 490.60 |
| 2021-02-24 | 484.44 |
| 2021-02-23 | 518.76 |
| 2021-02-22 | 517.00 |
| 2021-02-19 | 555.73 |
| 2021-02-18 | 559.25 |
| 2021-02-17 | 587.42 |
| 2021-02-16 | 573.34 |
| 2021-02-11 | 592.70 |
| 2021-02-10 | 575.98 |
| 2021-02-09 | 571.58 |
| 2021-02-08 | 579.50 |
| 2021-02-05 | 556.61 |
| 2021-02-04 | 554.85 |
| 2021-02-03 | 578.62 |
| 2021-02-02 | 586.54 |
| 2021-02-01 | 538.13 |
| 2021-01-29 | 538.13 |
| 2021-01-28 | 551.33 |
| 2021-01-27 | 571.58 |
| 2021-01-26 | 553.97 |
| 2021-01-25 | 571.58 |
| 2021-01-22 | 561.89 |
| 2021-01-21 | 590.94 |
| 2021-01-20 | 590.94 |
| 2021-01-19 | 590.94 |
| 2021-01-18 | 564.53 |
| 2021-01-15 | 566.29 |
| 2021-01-14 | 573.34 |
| 2021-01-13 | 584.78 |
| 2021-01-12 | 626.15 |
| 2021-01-11 | 630.55 |
| 2021-01-08 | 634.07 |
| 2021-01-07 | 621.75 |
| 2021-01-06 | 647.27 |
| 2021-01-05 | 668.39 |
| 2021-01-04 | 648.15 |
| 2020-12-31 | 671.04 |
| 2020-12-30 | 650.79 |
| 2020-12-29 | 632.31 |
| 2020-12-28 | 644.63 |
| 2020-12-24 | 621.75 |
| 2020-12-23 | 634.95 |
| 2020-12-22 | 628.79 |
| 2020-12-21 | 629.67 |
| 2020-12-18 | 612.94 |
| 2020-12-17 | 586.54 |
| 2020-12-16 | 578.62 |
| 2020-12-15 | 560.13 |
| 2020-12-14 | 531.97 |
| 2020-12-11 | 530.21 |
| 2020-12-10 | 516.12 |
| 2020-12-09 | 525.81 |
| 2020-12-08 | 534.61 |
| 2020-12-07 | 544.29 |
| 2020-12-04 | 553.97 |
| 2020-12-03 | 546.05 |
| 2020-12-02 | 540.77 |
| 2020-12-01 | 588.30 |
| 2020-11-30 | 605.90 |
| 2020-11-27 | 598.86 |
| 2020-11-26 | 588.30 |
| 2020-11-25 | 596.22 |
| 2020-11-24 | 623.51 |
| 2020-11-23 | 627.91 |
| 2020-11-20 | 624.39 |
| 2020-11-19 | 642.87 |
| 2020-11-18 | 646.39 |
| 2020-11-17 | 637.59 |
| 2020-11-16 | 643.75 |
| 2020-11-13 | 599.74 |
| 2020-11-12 | 566.29 |
| 2020-11-11 | 546.93 |
| 2020-11-10 | 553.09 |
| 2020-11-09 | 560.13 |
| 2020-11-06 | 564.53 |
| 2020-11-05 | 563.65 |
| 2020-11-04 | 552.21 |
| 2020-11-03 | 563.65 |
| 2020-11-02 | 560.13 |
| 2020-10-30 | 559.25 |
| 2020-10-29 | 572.46 |
| 2020-10-28 | 572.46 |
| 2020-10-27 | 559.25 |
| 2020-10-23 | 568.93 |
| 2020-10-22 | 583.90 |
| 2020-10-21 | 597.10 |
| 2020-10-20 | 597.10 |
| 2020-10-19 | 561.89 |
| 2020-10-16 | 598.86 |
| 2020-10-15 | 568.45 |
| 2020-10-14 | 607.00 |
| 2020-10-12 | 605.25 |
| 2020-10-09 | 607.00 |
| 2020-10-08 | 592.10 |
| 2020-10-07 | 635.91 |
| 2020-10-06 | 600.87 |
| 2020-10-05 | 587.72 |
| 2020-09-30 | 576.34 |
| 2020-09-29 | 568.45 |
| 2020-09-28 | 574.58 |
| 2020-09-25 | 567.57 |
| 2020-09-24 | 587.72 |
| 2020-09-23 | 614.01 |
| 2020-09-22 | 599.11 |
| 2020-09-21 | 599.11 |
| 2020-09-18 | 607.00 |
| 2020-09-17 | 623.64 |
| 2020-09-16 | 660.44 |
| 2020-09-15 | 662.19 |
| 2020-09-14 | 657.81 |
| 2020-09-11 | 622.77 |
| 2020-09-10 | 615.76 |
| 2020-09-09 | 658.69 |
| 2020-09-08 | 678.84 |
| 2020-09-07 | 672.70 |
| 2020-09-04 | 716.51 |
| 2020-09-03 | 725.27 |
| 2020-09-02 | 750.68 |
| 2020-09-01 | 713.88 |
| 2020-08-31 | 692.85 |
| 2020-08-28 | 698.11 |
| 2020-08-27 | 703.37 |
| 2020-08-26 | 682.34 |
| 2020-08-25 | 694.61 |
| 2020-08-24 | 684.09 |
| 2020-08-21 | 681.47 |
| 2020-08-20 | 687.60 |
| 2020-08-19 | 720.01 |
| 2020-08-18 | 756.81 |
| 2020-08-17 | 715.63 |
| 2020-08-14 | 720.89 |
| 2020-08-13 | 730.53 |
| 2020-08-12 | 727.02 |
| 2020-08-11 | 787.03 |
| 2020-08-10 | 802.36 |
| 2020-08-07 | 822.08 |
| 2020-08-06 | 854.93 |
| 2020-08-05 | 859.31 |
| 2020-08-04 | 811.13 |
| 2020-08-03 | 826.46 |
| 2020-07-31 | 762.94 |
| 2020-07-30 | 755.93 |
| 2020-07-29 | 791.41 |
| 2020-07-28 | 769.07 |
| 2020-07-27 | 757.68 |
| 2020-07-24 | 739.83 |
| 2020-07-23 | 836.29 |
| 2020-07-22 | 779.55 |
| 2020-07-21 | 730.22 |
| 2020-07-20 | 704.91 |
| 2020-07-17 | 716.26 |
| 2020-07-16 | 669.11 |
| 2020-07-15 | 742.45 |
| 2020-07-14 | 732.84 |
| 2020-07-13 | 739.83 |
| 2020-07-10 | 742.45 |
| 2020-07-09 | 759.91 |
| 2020-07-08 | 736.34 |
| 2020-07-07 | 668.24 |
| 2020-07-06 | 703.16 |
| 2020-07-03 | 716.26 |
| 2020-07-02 | 689.19 |
| 2020-06-30 | 652.53 |
| 2020-06-29 | 659.51 |
| 2020-06-26 | 610.62 |
| 2020-06-24 | 614.12 |
| 2020-06-23 | 601.02 |
| 2020-06-22 | 567.85 |
| 2020-06-19 | 577.45 |
| 2020-06-18 | 566.10 |
| 2020-06-17 | 590.54 |
| 2020-06-16 | 598.40 |
| 2020-06-15 | 585.31 |
| 2020-06-12 | 628.08 |
| 2020-06-11 | 598.40 |
| 2020-06-10 | 601.89 |
| 2020-06-09 | 592.29 |
| 2020-06-08 | 580.07 |
| 2020-06-05 | 572.21 |
| 2020-06-04 | 580.94 |
| 2020-06-03 | 558.24 |
| 2020-06-02 | 539.91 |
| 2020-06-01 | 509.35 |
| 2020-05-29 | 491.89 |
| 2020-05-28 | 443.01 |
| 2020-05-27 | 458.72 |
| 2020-05-26 | 469.20 |
| 2020-05-25 | 470.07 |
| 2020-05-22 | 469.20 |
| 2020-05-21 | 490.15 |
| 2020-05-20 | 520.70 |
| 2020-05-19 | 502.37 |
| 2020-05-18 | 495.39 |
| 2020-05-15 | 469.20 |
| 2020-05-14 | 465.70 |
| 2020-05-13 | 461.34 |
| 2020-05-12 | 432.53 |
| 2020-05-11 | 422.05 |
| 2020-05-08 | 436.02 |
| 2020-05-07 | 435.15 |
| 2020-05-06 | 422.93 |
| 2020-05-05 | 404.59 |
| 2020-05-04 | 404.59 |
| 2020-04-29 | 415.94 |
| 2020-04-28 | 415.94 |
| 2020-04-27 | 431.66 |
| 2020-04-24 | 426.42 |
| 2020-04-23 | 443.88 |
| 2020-04-22 | 449.12 |
| 2020-04-21 | 412.45 |
| 2020-04-20 | 423.80 |
| 2020-04-17 | 381.90 |
| 2020-04-16 | 387.13 |
| 2020-04-15 | 385.39 |
| 2020-04-14 | 385.39 |
| 2020-04-09 | 353.96 |
| 2020-04-08 | 337.37 |
| 2020-04-07 | 335.19 |
| 2020-04-06 | 315.99 |
| 2020-04-03 | 320.79 |
| 2020-04-02 | 309.44 |
| 2020-04-01 | 312.49 |
| 2020-03-31 | 327.77 |
| 2020-03-30 | 324.28 |
| 2020-03-27 | 305.07 |
| 2020-03-26 | 316.42 |
| 2020-03-25 | 309.44 |
| 2020-03-24 | 297.65 |
| 2020-03-23 | 290.23 |
| 2020-03-20 | 302.89 |
| 2020-03-19 | 298.09 |
| 2020-03-18 | 310.31 |
| 2020-03-17 | 319.91 |
| 2020-03-16 | 321.22 |
| 2020-03-13 | 337.37 |
| 2020-03-12 | 345.23 |
| 2020-03-11 | 369.67 |
| 2020-03-10 | 363.56 |
| 2020-03-09 | 365.31 |
| 2020-03-06 | 392.37 |
| 2020-03-05 | 399.36 |
| 2020-03-04 | 384.52 |
| 2020-03-03 | 375.79 |
| 2020-03-02 | 361.82 |
| 2020-02-28 | 338.25 |
| 2020-02-27 | 344.36 |
| 2020-02-26 | 346.10 |
| 2020-02-25 | 358.33 |
| 2020-02-24 | 338.25 |
| 2020-02-21 | 336.50 |
| 2020-02-20 | 339.12 |
| 2020-02-19 | 328.64 |
| 2020-02-18 | 338.25 |
| 2020-02-17 | 336.50 |
| 2020-02-14 | 346.10 |
| 2020-02-13 | 347.85 |
| 2020-02-12 | 353.96 |
| 2020-02-11 | 349.60 |
| 2020-02-10 | 345.23 |
| 2020-02-07 | 341.74 |
| 2020-02-06 | 341.74 |
| 2020-02-05 | 331.26 |
| 2020-02-04 | 328.21 |
| 2020-02-03 | 320.79 |
| 2020-01-31 | 305.51 |
| 2020-01-30 | 306.38 |
| 2020-01-29 | 319.91 |
| 2020-01-24 | 332.57 |
| 2020-01-23 | 319.04 |
| 2020-01-22 | 329.08 |
| 2020-01-21 | 325.15 |
| 2020-01-20 | 335.19 |
| 2020-01-17 | 336.06 |
| 2020-01-16 | 341.74 |
| 2020-01-15 | 336.50 |
| 2020-01-14 | 327.33 |
| 2020-01-13 | 310.31 |
| 2020-01-10 | 294.60 |
| 2020-01-09 | 298.53 |
| 2020-01-08 | 306.38 |
| 2020-01-07 | 298.96 |
| 2020-01-06 | 291.98 |
| 2020-01-03 | 299.40 |
| 2020-01-02 | 299.83 |
| 2019-12-31 | 307.69 |
| 2019-12-30 | 290.67 |
| 2019-12-27 | 290.23 |
| 2019-12-24 | 297.22 |
| 2019-12-23 | 285.87 |
| 2019-12-20 | 283.25 |
| 2019-12-19 | 288.49 |
| 2019-12-18 | 288.49 |
| 2019-12-17 | 291.10 |
| 2019-12-16 | 286.74 |
| 2019-12-13 | 292.85 |
| 2019-12-12 | 292.85 |
| 2019-12-11 | 295.47 |
| 2019-12-10 | 292.41 |
| 2019-12-09 | 290.23 |
| 2019-12-06 | 304.64 |
| 2019-12-05 | 300.27 |
| 2019-12-04 | 294.60 |
| 2019-12-03 | 312.93 |
| 2019-12-02 | 305.07 |
| 2019-11-29 | 312.49 |
| 2019-11-28 | 328.21 |
| 2019-11-27 | 320.79 |
| 2019-11-26 | 319.48 |
| 2019-11-25 | 314.68 |
| 2019-11-22 | 320.79 |
| 2019-11-21 | 323.41 |
| 2019-11-20 | 329.25 |
| 2019-11-19 | 337.06 |
| 2019-11-18 | 327.95 |
| 2019-11-15 | 333.16 |
| 2019-11-14 | 337.06 |
| 2019-11-13 | 325.35 |
| 2019-11-12 | 320.15 |
| 2019-11-11 | 308.01 |
| 2019-11-08 | 300.20 |
| 2019-11-07 | 299.77 |
| 2019-11-06 | 294.57 |
| 2019-11-05 | 299.77 |
| 2019-11-04 | 294.57 |
| 2019-11-01 | 295.87 |
| 2019-10-31 | 290.67 |
| 2019-10-30 | 292.40 |
| 2019-10-29 | 290.67 |
| 2019-10-28 | 290.23 |
| 2019-10-25 | 269.42 |
| 2019-10-24 | 263.78 |
| 2019-10-23 | 262.48 |
| 2019-10-22 | 273.76 |
| 2019-10-21 | 269.42 |
| 2019-10-18 | 269.85 |
| 2019-10-17 | 272.02 |
| 2019-10-16 | 272.89 |
| 2019-10-15 | 267.25 |
| 2019-10-14 | 266.82 |
| 2019-10-11 | 263.35 |
| 2019-10-10 | 263.78 |
| 2019-10-09 | 261.61 |
| 2019-10-08 | 261.61 |
| 2019-10-04 | 264.22 |
| 2019-10-03 | 256.41 |
| 2019-10-02 | 253.81 |
| 2019-09-30 | 249.91 |
| 2019-09-27 | 251.21 |
| 2019-09-26 | 254.68 |
| 2019-09-25 | 259.01 |
| 2019-09-24 | 262.92 |
| 2019-09-23 | 254.68 |
| 2019-09-20 | 253.81 |
| 2019-09-19 | 269.85 |
| 2019-09-18 | 270.29 |
| 2019-09-17 | 259.45 |
| 2019-09-16 | 270.72 |
| 2019-09-13 | 274.19 |
| 2019-09-12 | 268.55 |
| 2019-09-11 | 270.29 |
| 2019-09-10 | 276.79 |
| 2019-09-09 | 276.36 |
| 2019-09-06 | 278.09 |
| 2019-09-05 | 282.86 |
| 2019-09-04 | 281.13 |
| 2019-09-03 | 273.76 |
| 2019-09-02 | 274.19 |
| 2019-08-30 | 250.77 |
| 2019-08-29 | 252.51 |
| 2019-08-28 | 229.10 |
| 2019-08-27 | 226.93 |
| 2019-08-26 | 206.98 |
| 2019-08-23 | 212.19 |
| 2019-08-22 | 210.45 |
| 2019-08-21 | 214.79 |
| 2019-08-20 | 210.45 |
| 2019-08-19 | 209.15 |
| 2019-08-16 | 197.44 |
| 2019-08-15 | 193.97 |
| 2019-08-14 | 192.24 |
| 2019-08-13 | 190.94 |
| 2019-08-12 | 201.35 |
| 2019-08-09 | 197.88 |
| 2019-08-08 | 201.78 |
| 2019-08-07 | 198.74 |
| 2019-08-06 | 201.35 |
| 2019-08-05 | 207.85 |
| 2019-08-02 | 212.19 |
| 2019-08-01 | 222.59 |
| 2019-07-31 | 226.06 |
| 2019-07-30 | 228.66 |
| 2019-07-29 | 229.10 |
| 2019-07-26 | 223.46 |
| 2019-07-25 | 228.66 |
| 2019-07-24 | 210.88 |
| 2019-07-23 | 213.05 |
| 2019-07-22 | 212.62 |
| 2019-07-19 | 226.49 |
| 2019-07-18 | 226.06 |
| 2019-07-17 | 223.02 |
| 2019-07-16 | 221.29 |
| 2019-07-15 | 223.46 |
| 2019-07-12 | 216.09 |
| 2019-07-11 | 217.39 |
| 2019-07-10 | 213.05 |
| 2019-07-09 | 203.51 |
| 2019-07-08 | 207.85 |
| 2019-07-05 | 206.98 |
| 2019-07-04 | 206.59 |
| 2019-07-03 | 204.87 |
| 2019-07-02 | 208.74 |
| 2019-06-28 | 204.44 |
| 2019-06-27 | 204.44 |
| 2019-06-26 | 201.43 |
| 2019-06-25 | 205.30 |
| 2019-06-24 | 209.17 |
| 2019-06-21 | 209.60 |
| 2019-06-20 | 225.08 |
| 2019-06-19 | 222.50 |
| 2019-06-18 | 215.19 |
| 2019-06-17 | 213.90 |
| 2019-06-14 | 204.87 |
| 2019-06-13 | 209.60 |
| 2019-06-12 | 204.87 |
| 2019-06-11 | 202.29 |
| 2019-06-10 | 197.99 |
| 2019-06-06 | 194.55 |
| 2019-06-05 | 190.25 |
| 2019-06-04 | 206.16 |
| 2019-06-03 | 194.98 |
| 2019-05-31 | 193.26 |
| 2019-05-30 | 191.54 |
| 2019-05-29 | 188.10 |
| 2019-05-28 | 186.81 |
| 2019-05-27 | 190.68 |
| 2019-05-24 | 189.39 |
| 2019-05-23 | 186.81 |
| 2019-05-22 | 194.55 |
| 2019-05-21 | 194.55 |
| 2019-05-20 | 203.58 |
| 2019-05-17 | 208.31 |
| 2019-05-16 | 210.03 |
| 2019-05-15 | 207.88 |
| 2019-05-14 | 202.72 |
| 2019-05-10 | 218.20 |
| 2019-05-09 | 203.58 |
| 2019-05-08 | 212.61 |
| 2019-05-07 | 222.93 |
| 2019-05-06 | 219.92 |
| 2019-05-03 | 231.10 |
| 2019-05-02 | 231.96 |
| 2019-04-30 | 231.10 |
| 2019-04-29 | 231.10 |
| 2019-04-26 | 231.96 |
| 2019-04-25 | 228.95 |
| 2019-04-24 | 228.09 |
| 2019-04-23 | 226.37 |
| 2019-04-18 | 231.53 |
| 2019-04-17 | 231.10 |
| 2019-04-16 | 228.09 |
| 2019-04-15 | 214.76 |
| 2019-04-12 | 220.78 |
| 2019-04-11 | 204.44 |
| 2019-04-10 | 199.28 |
| 2019-04-09 | 201.00 |
| 2019-04-08 | 203.15 |
| 2019-04-04 | 196.27 |
| 2019-04-03 | 197.99 |
| 2019-04-02 | 207.88 |
| 2019-04-01 | 213.47 |
| 2019-03-29 | 222.50 |
| 2019-03-28 | 209.17 |
| 2019-03-27 | 231.96 |
| 2019-03-26 | 218.63 |
| 2019-03-25 | 220.35 |
| 2019-03-22 | 227.66 |
| 2019-03-21 | 237.98 |
| 2019-03-20 | 228.52 |
| 2019-03-19 | 207.02 |
| 2019-03-18 | 209.60 |
| 2019-03-15 | 209.17 |
| 2019-03-14 | 201.86 |
| 2019-03-13 | 206.59 |
| 2019-03-12 | 208.74 |
| 2019-03-11 | 204.44 |
| 2019-03-08 | 201.43 |
| 2019-03-07 | 209.17 |
| 2019-03-06 | 219.06 |
| 2019-03-05 | 214.76 |
| 2019-03-04 | 224.65 |
| 2019-03-01 | 199.28 |
| 2019-02-28 | 193.26 |
| 2019-02-27 | 194.98 |
| 2019-02-26 | 202.29 |
| 2019-02-25 | 204.87 |
| 2019-02-22 | 206.16 |
| 2019-02-21 | 199.71 |
| 2019-02-20 | 200.14 |
| 2019-02-19 | 191.97 |
| 2019-02-18 | 199.71 |
| 2019-02-15 | 201.86 |
| 2019-02-14 | 213.04 |
| 2019-02-13 | 201.86 |
| 2019-02-12 | 194.98 |
| 2019-02-11 | 186.38 |
| 2019-02-08 | 182.94 |
| 2019-02-04 | 186.38 |
| 2019-02-01 | 184.66 |
| 2019-01-31 | 181.65 |
| 2019-01-30 | 166.60 |
| 2019-01-29 | 169.18 |
| 2019-01-28 | 164.45 |
| 2019-01-25 | 166.60 |
| 2019-01-24 | 173.48 |
| 2019-01-23 | 175.20 |
| 2019-01-22 | 177.35 |
| 2019-01-21 | 175.63 |
| 2019-01-18 | 177.78 |
| 2019-01-17 | 173.91 |
| 2019-01-16 | 177.78 |
| 2019-01-15 | 168.75 |
| 2019-01-14 | 164.02 |
| 2019-01-11 | 163.59 |
| 2019-01-10 | 169.18 |
| 2019-01-09 | 167.46 |
| 2019-01-08 | 170.04 |
| 2019-01-07 | 169.61 |
| 2019-01-04 | 156.71 |
| 2019-01-03 | 154.99 |
| 2019-01-02 | 160.58 |
| 2018-12-31 | 172.62 |
| 2018-12-28 | 171.33 |
| 2018-12-27 | 167.89 |
| 2018-12-24 | 166.17 |
| 2018-12-21 | 169.61 |
| 2018-12-20 | 167.46 |
| 2018-12-19 | 172.19 |
| 2018-12-18 | 183.80 |
| 2018-12-17 | 179.93 |
| 2018-12-14 | 191.11 |
| 2018-12-13 | 204.44 |
| 2018-12-12 | 194.12 |
| 2018-12-11 | 191.11 |
| 2018-12-10 | 188.32 |
| 2018-12-07 | 184.90 |
| 2018-12-06 | 200.69 |
| 2018-12-05 | 214.33 |
| 2018-12-04 | 222.01 |
| 2018-12-03 | 219.45 |
| 2018-11-30 | 213.48 |
| 2018-11-29 | 217.75 |
| 2018-11-28 | 214.76 |
| 2018-11-27 | 205.38 |
| 2018-11-26 | 210.07 |
| 2018-11-23 | 208.79 |
| 2018-11-22 | 209.64 |
| 2018-11-21 | 209.64 |
| 2018-11-20 | 216.47 |
| 2018-11-19 | 218.17 |
| 2018-11-16 | 211.35 |
| 2018-11-15 | 207.94 |
| 2018-11-14 | 203.24 |
| 2018-11-13 | 209.64 |
| 2018-11-12 | 208.79 |
| 2018-11-09 | 217.32 |
| 2018-11-08 | 215.61 |
| 2018-11-07 | 199.83 |
| 2018-11-06 | 211.35 |
| 2018-11-05 | 209.22 |
| 2018-11-02 | 213.05 |
| 2018-11-01 | 195.99 |
| 2018-10-31 | 198.98 |
| 2018-10-30 | 194.29 |
| 2018-10-29 | 184.90 |
| 2018-10-26 | 194.71 |
| 2018-10-25 | 197.27 |
| 2018-10-24 | 202.39 |
| 2018-10-23 | 202.82 |
| 2018-10-22 | 207.94 |
| 2018-10-19 | 194.29 |
| 2018-10-18 | 192.58 |
| 2018-10-16 | 195.57 |
| 2018-10-15 | 201.54 |
| 2018-10-12 | 195.14 |
| 2018-10-11 | 189.17 |
| 2018-10-10 | 210.92 |
| 2018-10-09 | 204.10 |
| 2018-10-08 | 205.80 |
| 2018-10-05 | 215.61 |
| 2018-10-04 | 215.61 |
| 2018-10-03 | 226.70 |
| 2018-10-02 | 222.01 |
| 2018-09-28 | 229.69 |
| 2018-09-27 | 224.57 |
| 2018-09-26 | 225.00 |
| 2018-09-24 | 230.11 |
| 2018-09-21 | 232.67 |
| 2018-09-20 | 241.20 |
| 2018-09-19 | 242.48 |
| 2018-09-18 | 230.97 |
| 2018-09-17 | 212.63 |
| 2018-09-14 | 227.98 |
| 2018-09-13 | 225.42 |
| 2018-09-12 | 219.88 |
| 2018-09-11 | 215.19 |
| 2018-09-10 | 217.75 |
| 2018-09-07 | 221.58 |
| 2018-09-06 | 229.26 |
| 2018-09-05 | 228.83 |
| 2018-09-04 | 227.98 |
| 2018-09-03 | 215.61 |
| 2018-08-31 | 216.89 |
| 2018-08-30 | 215.61 |
| 2018-08-29 | 176.80 |
| 2018-08-28 | 172.54 |
| 2018-08-27 | 171.68 |
| 2018-08-24 | 163.15 |
| 2018-08-23 | 172.96 |
| 2018-08-22 | 170.40 |
| 2018-08-21 | 175.10 |
| 2018-08-20 | 167.84 |
| 2018-08-17 | 164.01 |
| 2018-08-16 | 169.12 |
| 2018-08-15 | 155.90 |
| 2018-08-14 | 158.46 |
| 2018-08-13 | 156.33 |
| 2018-08-10 | 156.33 |
| 2018-08-09 | 157.18 |
| 2018-08-08 | 146.95 |
| 2018-08-07 | 142.68 |
| 2018-08-06 | 144.81 |
| 2018-08-03 | 156.33 |
| 2018-08-02 | 156.76 |
| 2018-08-01 | 156.33 |
| 2018-07-31 | 155.90 |
| 2018-07-30 | 161.87 |
| 2018-07-27 | 169.98 |
| 2018-07-26 | 162.73 |
| 2018-07-25 | 164.86 |
| 2018-07-24 | 161.02 |
| 2018-07-23 | 155.90 |
| 2018-07-20 | 165.29 |
| 2018-07-19 | 171.68 |
| 2018-07-18 | 171.68 |
| 2018-07-17 | 166.57 |
| 2018-07-16 | 165.29 |
| 2018-07-13 | 170.40 |
| 2018-07-12 | 140.12 |
| 2018-07-11 | 134.58 |
| 2018-07-10 | 126.47 |
| 2018-07-09 | 133.30 |
| 2018-07-06 | 126.05 |
| 2018-07-05 | 130.74 |
| 2018-07-04 | 132.44 |
| 2018-07-03 | 137.99 |
| 2018-06-29 | 136.71 |
| 2018-06-28 | 127.33 |
| 2018-06-27 | 140.55 |
| 2018-06-26 | 148.23 |
| 2018-06-25 | 145.24 |
| 2018-06-22 | 145.67 |
| 2018-06-21 | 144.81 |
| 2018-06-20 | 151.81 |
| 2018-06-19 | 148.01 |
| 2018-06-15 | 159.84 |
| 2018-06-14 | 171.67 |
| 2018-06-13 | 170.82 |
| 2018-06-12 | 175.05 |
| 2018-06-11 | 175.05 |
| 2018-06-08 | 169.55 |
| 2018-06-07 | 174.62 |
| 2018-06-06 | 177.58 |
| 2018-06-05 | 174.62 |
| 2018-06-04 | 174.62 |
| 2018-06-01 | 178.00 |
| 2018-05-31 | 185.19 |
| 2018-05-30 | 172.93 |
| 2018-05-29 | 174.62 |
| 2018-05-28 | 169.55 |
| 2018-05-25 | 181.81 |
| 2018-05-24 | 164.06 |
| 2018-05-23 | 153.92 |
| 2018-05-21 | 164.91 |
| 2018-05-18 | 164.91 |
| 2018-05-17 | 145.05 |
| 2018-05-16 | 130.68 |
| 2018-05-15 | 126.04 |
| 2018-05-14 | 122.23 |
| 2018-05-11 | 120.12 |
| 2018-05-10 | 123.08 |
| 2018-05-09 | 128.57 |
| 2018-05-08 | 126.46 |
| 2018-05-07 | 121.39 |
| 2018-05-04 | 110.83 |
| 2018-05-03 | 111.67 |
| 2018-05-02 | 112.52 |
| 2018-04-30 | 104.49 |
| 2018-04-27 | 105.33 |
| 2018-04-26 | 103.22 |
| 2018-04-25 | 107.02 |
| 2018-04-24 | 109.14 |
| 2018-04-23 | 110.83 |
| 2018-04-20 | 104.49 |
| 2018-04-19 | 106.60 |
| 2018-04-18 | 107.02 |
| 2018-04-17 | 107.02 |
| 2018-04-16 | 109.98 |
| 2018-04-13 | 109.98 |
| 2018-04-12 | 110.83 |
| 2018-04-11 | 102.80 |
| 2018-04-10 | 112.94 |
| 2018-04-09 | 111.67 |
| 2018-04-06 | 115.05 |
| 2018-04-04 | 117.59 |
| 2018-04-03 | 120.12 |
| 2018-03-29 | 120.97 |
| 2018-03-28 | 114.63 |
| 2018-03-27 | 126.04 |
| 2018-03-26 | 129.42 |
| 2018-03-23 | 118.85 |
| 2018-03-22 | 124.77 |
| 2018-03-21 | 124.35 |
| 2018-03-20 | 129.84 |
| 2018-03-19 | 127.73 |
| 2018-03-16 | 134.49 |
| 2018-03-15 | 123.08 |
| 2018-03-14 | 126.46 |
| 2018-03-13 | 123.08 |
| 2018-03-12 | 125.19 |
| 2018-03-09 | 124.35 |
| 2018-03-08 | 123.50 |
| 2018-03-07 | 119.70 |
| 2018-03-06 | 122.23 |
| 2018-03-05 | 119.70 |
| 2018-03-02 | 121.81 |
| 2018-03-01 | 122.66 |
| 2018-02-28 | 126.04 |
| 2018-02-27 | 123.50 |
| 2018-02-26 | 123.50 |
| 2018-02-23 | 122.66 |
| 2018-02-22 | 122.66 |
| 2018-02-21 | 118.01 |
| 2018-02-20 | 118.01 |
| 2018-02-15 | 119.70 |
| 2018-02-14 | 114.21 |
| 2018-02-13 | 114.21 |
| 2018-02-12 | 107.45 |
| 2018-02-09 | 109.98 |
| 2018-02-08 | 118.85 |
| 2018-02-07 | 118.01 |
| 2018-02-06 | 118.43 |
| 2018-02-05 | 126.46 |
| 2018-02-02 | 130.26 |
| 2018-02-01 | 144.20 |
| 2018-01-31 | 144.63 |
| 2018-01-30 | 153.50 |
| 2018-01-29 | 157.30 |
| 2018-01-26 | 157.72 |
| 2018-01-25 | 155.19 |
| 2018-01-24 | 157.72 |
| 2018-01-23 | 161.10 |
| 2018-01-22 | 169.13 |
| 2018-01-19 | 169.55 |
| 2018-01-18 | 163.22 |
| 2018-01-17 | 160.68 |
| 2018-01-16 | 153.08 |
| 2018-01-15 | 142.51 |
| 2018-01-12 | 145.47 |
| 2018-01-11 | 139.13 |
| 2018-01-10 | 137.87 |
| 2018-01-09 | 142.51 |
| 2018-01-08 | 138.29 |
| 2018-01-05 | 138.71 |
| 2018-01-04 | 137.44 |
| 2018-01-03 | 135.75 |
| 2018-01-02 | 135.33 |
| 2017-12-29 | 140.40 |
| 2017-12-28 | 134.49 |
| 2017-12-27 | 133.22 |
| 2017-12-22 | 132.37 |
| 2017-12-21 | 128.15 |
| 2017-12-20 | 130.26 |
| 2017-12-19 | 131.95 |
| 2017-12-18 | 131.11 |
| 2017-12-15 | 128.15 |
| 2017-12-14 | 136.18 |
| 2017-12-13 | 136.60 |
| 2017-12-12 | 131.11 |
| 2017-12-11 | 125.61 |
| 2017-12-08 | 122.66 |
| 2017-12-07 | 120.12 |
| 2017-12-06 | 120.97 |
| 2017-12-05 | 123.08 |
| 2017-12-04 | 124.35 |
| 2017-12-01 | 127.30 |
| 2017-11-30 | 126.04 |
| 2017-11-29 | 129.84 |
| 2017-11-28 | 129.42 |
| 2017-11-27 | 130.26 |
| 2017-11-24 | 131.95 |
| 2017-11-23 | 133.64 |
| 2017-11-22 | 141.25 |
| 2017-11-21 | 145.05 |
| 2017-11-20 | 140.82 |
| 2017-11-17 | 140.40 |
| 2017-11-16 | 142.94 |
| 2017-11-15 | 142.51 |
| 2017-11-14 | 143.36 |
| 2017-11-13 | 142.09 |
| 2017-11-10 | 145.05 |
| 2017-11-09 | 140.40 |
| 2017-11-08 | 130.68 |
| 2017-11-07 | 133.22 |
| 2017-11-06 | 133.64 |
| 2017-11-03 | 134.49 |
| 2017-11-02 | 136.60 |
| 2017-11-01 | 139.56 |
| 2017-10-31 | 136.60 |
| 2017-10-30 | 134.49 |
| 2017-10-27 | 134.49 |
| 2017-10-26 | 136.18 |
| 2017-10-25 | 136.14 |
| 2017-10-24 | 134.04 |
| 2017-10-23 | 133.21 |
| 2017-10-20 | 138.65 |
| 2017-10-19 | 138.23 |
| 2017-10-18 | 139.49 |
| 2017-10-17 | 138.65 |
| 2017-10-16 | 139.07 |
| 2017-10-13 | 138.23 |
| 2017-10-12 | 137.81 |
| 2017-10-11 | 142.00 |
| 2017-10-10 | 148.70 |
| 2017-10-09 | 142.84 |
| 2017-10-06 | 145.35 |
| 2017-10-04 | 137.39 |
| 2017-10-03 | 136.14 |
| 2017-09-29 | 131.53 |
| 2017-09-28 | 126.51 |
| 2017-09-27 | 136.56 |
| 2017-09-26 | 131.53 |
| 2017-09-25 | 135.30 |
| 2017-09-22 | 144.09 |
| 2017-09-21 | 139.07 |
| 2017-09-20 | 142.84 |
| 2017-09-19 | 142.42 |
| 2017-09-18 | 141.58 |
| 2017-09-15 | 137.81 |
| 2017-09-14 | 136.56 |
| 2017-09-13 | 143.67 |
| 2017-09-12 | 146.60 |
| 2017-09-11 | 148.70 |
| 2017-09-08 | 152.47 |
| 2017-09-07 | 154.14 |
| 2017-09-06 | 156.23 |
| 2017-09-05 | 157.07 |
| 2017-09-04 | 153.30 |
| 2017-09-01 | 156.23 |
| 2017-08-31 | 161.68 |
| 2017-08-30 | 155.40 |
| 2017-08-29 | 159.58 |
| 2017-08-28 | 156.23 |
| 2017-08-25 | 155.82 |
| 2017-08-24 | 167.54 |
| 2017-08-22 | 161.68 |
| 2017-08-21 | 165.03 |
| 2017-08-18 | 159.17 |
| 2017-08-17 | 159.17 |
| 2017-08-16 | 156.23 |
| 2017-08-15 | 158.33 |
| 2017-08-14 | 163.77 |
| 2017-08-11 | 151.63 |
| 2017-08-10 | 159.58 |
| 2017-08-09 | 164.61 |
| 2017-08-08 | 163.35 |
| 2017-08-07 | 161.68 |
| 2017-08-04 | 159.58 |
| 2017-08-03 | 161.68 |
| 2017-08-02 | 169.63 |
| 2017-08-01 | 165.86 |
| 2017-07-31 | 163.77 |
| 2017-07-28 | 168.38 |
| 2017-07-27 | 171.73 |
| 2017-07-26 | 162.93 |
| 2017-07-25 | 162.51 |
| 2017-07-24 | 165.45 |
| 2017-07-21 | 159.17 |
| 2017-07-20 | 160.42 |
| 2017-07-19 | 162.93 |
| 2017-07-18 | 155.82 |
| 2017-07-17 | 159.17 |
| 2017-07-14 | 153.72 |
| 2017-07-13 | 157.49 |
| 2017-07-12 | 152.05 |
| 2017-07-11 | 149.12 |
| 2017-07-10 | 152.05 |
| 2017-07-07 | 144.93 |
| 2017-07-06 | 149.12 |
| 2017-07-05 | 149.12 |
| 2017-07-04 | 148.28 |
| 2017-07-03 | 156.65 |
| 2017-06-30 | 156.65 |
| 2017-06-29 | 148.28 |
| 2017-06-28 | 151.21 |
| 2017-06-27 | 159.58 |
| 2017-06-26 | 163.35 |
| 2017-06-23 | 144.09 |
| 2017-06-22 | 144.93 |
| 2017-06-21 | 149.54 |
| 2017-06-20 | 146.60 |
| 2017-06-19 | 153.30 |
| 2017-06-16 | 153.30 |
| 2017-06-15 | 149.95 |
| 2017-06-14 | 154.02 |
| 2017-06-13 | 157.76 |
| 2017-06-12 | 157.76 |
| 2017-06-09 | 157.34 |
| 2017-06-08 | 164.40 |
| 2017-06-07 | 159.42 |
| 2017-06-06 | 152.36 |
| 2017-06-05 | 154.02 |
| 2017-06-02 | 153.19 |
| 2017-06-01 | 148.21 |
| 2017-05-31 | 154.02 |
| 2017-05-29 | 150.70 |
| 2017-05-26 | 155.27 |
| 2017-05-25 | 155.68 |
| 2017-05-24 | 152.78 |
| 2017-05-23 | 152.78 |
| 2017-05-22 | 153.19 |
| 2017-05-19 | 147.38 |
| 2017-05-18 | 143.23 |
| 2017-05-17 | 148.63 |
| 2017-05-16 | 146.97 |
| 2017-05-15 | 151.53 |
| 2017-05-12 | 146.55 |
| 2017-05-11 | 149.04 |
| 2017-05-10 | 148.21 |
| 2017-05-09 | 147.38 |
| 2017-05-08 | 142.82 |
| 2017-05-05 | 137.01 |
| 2017-05-04 | 141.57 |
| 2017-05-02 | 136.59 |
| 2017-04-28 | 135.35 |
| 2017-04-27 | 132.86 |
| 2017-04-26 | 132.86 |
| 2017-04-25 | 128.70 |
| 2017-04-24 | 129.12 |
| 2017-04-21 | 128.29 |
| 2017-04-20 | 128.29 |
| 2017-04-19 | 122.89 |
| 2017-04-18 | 124.97 |
| 2017-04-13 | 128.70 |
| 2017-04-12 | 127.04 |
| 2017-04-11 | 125.38 |
| 2017-04-10 | 127.87 |
| 2017-04-07 | 128.29 |
| 2017-04-06 | 127.87 |
| 2017-04-05 | 138.25 |
| 2017-04-03 | 134.10 |
| 2017-03-31 | 130.78 |
| 2017-03-30 | 129.53 |
| 2017-03-29 | 128.29 |
| 2017-03-28 | 128.29 |
| 2017-03-27 | 123.72 |
| 2017-03-24 | 122.89 |
| 2017-03-23 | 106.29 |
| 2017-03-22 | 98.40 |
| 2017-03-21 | 99.65 |
| 2017-03-20 | 101.72 |
| 2017-03-17 | 98.82 |
| 2017-03-16 | 96.33 |
| 2017-03-15 | 96.74 |
| 2017-03-14 | 95.91 |
| 2017-03-13 | 93.01 |
| 2017-03-10 | 90.93 |
| 2017-03-09 | 88.03 |
| 2017-03-08 | 88.86 |
| 2017-03-07 | 89.27 |
| 2017-03-06 | 90.93 |
| 2017-03-03 | 93.01 |
| 2017-03-02 | 95.08 |
| 2017-03-01 | 95.91 |
| 2017-02-28 | 93.84 |
| 2017-02-27 | 96.74 |
| 2017-02-24 | 96.33 |
| 2017-02-23 | 97.99 |
| 2017-02-22 | 98.82 |
| 2017-02-21 | 100.89 |
| 2017-02-20 | 103.80 |
| 2017-02-17 | 105.05 |
| 2017-02-16 | 107.95 |
| 2017-02-15 | 107.54 |
| 2017-02-14 | 107.54 |
| 2017-02-13 | 107.54 |
| 2017-02-10 | 105.46 |
| 2017-02-09 | 111.27 |
| 2017-02-08 | 108.78 |
| 2017-02-07 | 107.12 |
| 2017-02-06 | 114.18 |
| 2017-02-03 | 109.20 |
| 2017-02-02 | 111.27 |
| 2017-02-01 | 110.86 |
| 2017-01-27 | 111.27 |
| 2017-01-26 | 114.18 |
| 2017-01-25 | 114.59 |
| 2017-01-24 | 114.18 |
| 2017-01-23 | 119.99 |
| 2017-01-20 | 119.16 |
| 2017-01-19 | 119.16 |
| 2017-01-18 | 114.59 |
| 2017-01-17 | 117.50 |
| 2017-01-16 | 115.01 |
| 2017-01-13 | 114.18 |
| 2017-01-12 | 119.99 |
| 2017-01-11 | 119.99 |
| 2017-01-10 | 119.16 |
| 2017-01-09 | 116.67 |
| 2017-01-06 | 117.91 |
| 2017-01-05 | 118.33 |
| 2017-01-04 | 119.16 |
| 2017-01-03 | 114.18 |
| 2016-12-30 | 115.01 |
| 2016-12-29 | 113.35 |
| 2016-12-28 | 111.27 |
| 2016-12-23 | 107.12 |
| 2016-12-22 | 107.54 |
| 2016-12-21 | 109.61 |
| 2016-12-20 | 107.54 |
| 2016-12-19 | 108.37 |
| 2016-12-16 | 112.52 |
| 2016-12-15 | 109.20 |
| 2016-12-14 | 113.35 |
| 2016-12-13 | 114.18 |
| 2016-12-12 | 114.18 |
| 2016-12-09 | 117.91 |
| 2016-12-08 | 116.25 |
| 2016-12-07 | 117.08 |
| 2016-12-06 | 117.91 |
| 2016-12-05 | 115.42 |
| 2016-12-02 | 113.76 |
| 2016-12-01 | 116.67 |
| 2016-11-30 | 122.48 |
| 2016-11-29 | 111.69 |
| 2016-11-28 | 117.91 |
| 2016-11-25 | 112.10 |
| 2016-11-24 | 110.44 |
| 2016-11-23 | 111.69 |
| 2016-11-22 | 115.84 |
| 2016-11-21 | 111.27 |
| 2016-11-18 | 113.35 |
| 2016-11-17 | 113.35 |
| 2016-11-16 | 110.99 |
| 2016-11-15 | 103.17 |
| 2016-11-14 | 102.76 |
| 2016-11-11 | 103.17 |
| 2016-11-10 | 105.23 |
| 2016-11-09 | 108.11 |
| 2016-11-08 | 106.88 |
| 2016-11-07 | 104.82 |
| 2016-11-04 | 106.88 |
| 2016-11-03 | 105.64 |
| 2016-11-02 | 106.88 |
| 2016-11-01 | 107.29 |
| 2016-10-31 | 108.11 |
| 2016-10-28 | 110.99 |
| 2016-10-27 | 109.76 |
| 2016-10-26 | 111.81 |
| 2016-10-25 | 115.51 |
| 2016-10-24 | 115.92 |
| 2016-10-20 | 113.46 |
| 2016-10-19 | 114.69 |
| 2016-10-18 | 107.29 |
| 2016-10-17 | 113.87 |
| 2016-10-14 | 119.63 |
| 2016-10-13 | 123.33 |
| 2016-10-12 | 124.97 |
| 2016-10-11 | 129.09 |
| 2016-10-07 | 128.67 |
| 2016-10-06 | 126.62 |
| 2016-10-05 | 123.74 |
| 2016-10-04 | 116.75 |
| 2016-10-03 | 118.39 |
| 2016-09-30 | 113.87 |
| 2016-09-29 | 108.93 |
| 2016-09-28 | 108.93 |
| 2016-09-27 | 104.82 |
| 2016-09-26 | 114.28 |
| 2016-09-23 | 114.69 |
| 2016-09-22 | 120.04 |
| 2016-09-21 | 114.69 |
| 2016-09-20 | 116.34 |
| 2016-09-19 | 116.34 |
| 2016-09-15 | 118.39 |
| 2016-09-14 | 113.87 |
| 2016-09-13 | 112.63 |
| 2016-09-12 | 109.76 |
| 2016-09-09 | 116.34 |
| 2016-09-08 | 116.75 |
| 2016-09-07 | 117.16 |
| 2016-09-06 | 117.57 |
| 2016-09-05 | 109.76 |
| 2016-09-02 | 110.17 |
| 2016-09-01 | 106.47 |
| 2016-08-31 | 106.47 |
| 2016-08-30 | 107.29 |
| 2016-08-29 | 101.12 |
| 2016-08-26 | 99.47 |
| 2016-08-25 | 98.65 |
| 2016-08-24 | 95.77 |
| 2016-08-23 | 91.66 |
| 2016-08-22 | 93.30 |
| 2016-08-19 | 98.24 |
| 2016-08-18 | 90.01 |
| 2016-08-17 | 101.53 |
| 2016-08-16 | 99.47 |
| 2016-08-15 | 96.59 |
| 2016-08-12 | 99.06 |
| 2016-08-11 | 97.83 |
| 2016-08-10 | 90.42 |
| 2016-08-09 | 93.30 |
| 2016-08-08 | 91.66 |
| 2016-08-05 | 85.90 |
| 2016-08-04 | 81.79 |
| 2016-08-03 | 82.20 |
| 2016-08-01 | 80.55 |
| 2016-07-29 | 78.09 |
| 2016-07-28 | 78.09 |
| 2016-07-27 | 76.44 |
| 2016-07-26 | 79.32 |
| 2016-07-25 | 78.91 |
| 2016-07-22 | 78.09 |
| 2016-07-21 | 80.97 |
| 2016-07-20 | 81.38 |
| 2016-07-19 | 80.97 |
| 2016-07-18 | 80.55 |
| 2016-07-15 | 86.72 |
| 2016-07-14 | 86.31 |
| 2016-07-13 | 83.84 |
| 2016-07-12 | 83.43 |
| 2016-07-11 | 83.43 |
| 2016-07-08 | 83.43 |
| 2016-07-07 | 84.67 |
| 2016-07-06 | 83.43 |
| 2016-07-05 | 83.02 |
| 2016-07-04 | 83.43 |
| 2016-06-30 | 81.38 |
| 2016-06-29 | 80.55 |
| 2016-06-28 | 77.26 |
| 2016-06-27 | 75.62 |
| 2016-06-24 | 83.84 |
| 2016-06-23 | 82.20 |
| 2016-06-22 | 84.26 |
| 2016-06-21 | 83.02 |
| 2016-06-20 | 80.97 |
| 2016-06-17 | 79.32 |
| 2016-06-16 | 77.68 |
| 2016-06-15 | 79.20 |
| 2016-06-14 | 80.42 |
| 2016-06-13 | 76.35 |
| 2016-06-10 | 82.45 |
| 2016-06-08 | 84.08 |
| 2016-06-07 | 85.71 |
| 2016-06-06 | 79.20 |
| 2016-06-03 | 78.38 |
| 2016-06-02 | 77.98 |
| 2016-06-01 | 72.68 |
| 2016-05-31 | 81.64 |
| 2016-05-30 | 83.68 |
| 2016-05-27 | 82.45 |
| 2016-05-26 | 81.64 |
| 2016-05-25 | 81.64 |
| 2016-05-24 | 79.20 |
| 2016-05-23 | 77.16 |
| 2016-05-20 | 80.42 |
| 2016-05-19 | 79.60 |
| 2016-05-18 | 81.64 |
| 2016-05-17 | 82.86 |
| 2016-05-16 | 80.83 |
| 2016-05-13 | 81.23 |
| 2016-05-12 | 80.01 |
| 2016-05-11 | 80.01 |
| 2016-05-10 | 81.23 |
| 2016-05-09 | 79.20 |
| 2016-05-06 | 84.90 |
| 2016-05-05 | 91.01 |
| 2016-05-04 | 87.34 |
| 2016-05-03 | 90.19 |
| 2016-04-29 | 90.19 |
| 2016-04-28 | 94.67 |
| 2016-04-27 | 92.23 |
| 2016-04-26 | 94.67 |
| 2016-04-25 | 97.93 |
| 2016-04-22 | 95.49 |
| 2016-04-21 | 96.30 |
| 2016-04-20 | 95.08 |
| 2016-04-19 | 99.15 |
| 2016-04-18 | 99.97 |
| 2016-04-15 | 99.97 |
| 2016-04-14 | 106.08 |
| 2016-04-13 | 102.00 |
| 2016-04-12 | 99.56 |
| 2016-04-11 | 102.00 |
| 2016-04-08 | 99.97 |
| 2016-04-07 | 100.37 |
| 2016-04-06 | 93.04 |
| 2016-04-05 | 96.71 |
| 2016-04-01 | 102.00 |
| 2016-03-31 | 101.19 |
| 2016-03-30 | 104.45 |
| 2016-03-29 | 98.75 |
| 2016-03-24 | 98.34 |
| 2016-03-23 | 102.00 |
| 2016-03-22 | 110.96 |
| 2016-03-21 | 108.11 |
| 2016-03-18 | 106.08 |
| 2016-03-17 | 105.67 |
| 2016-03-16 | 106.08 |
| 2016-03-15 | 108.11 |
| 2016-03-14 | 110.15 |
| 2016-03-11 | 112.59 |
| 2016-03-10 | 105.26 |
| 2016-03-09 | 105.26 |
| 2016-03-08 | 112.19 |
| 2016-03-07 | 113.41 |
| 2016-03-04 | 107.71 |
| 2016-03-03 | 106.89 |
| 2016-03-02 | 110.15 |
| 2016-03-01 | 106.89 |
| 2016-02-29 | 103.63 |
| 2016-02-26 | 105.67 |
| 2016-02-25 | 102.82 |
| 2016-02-24 | 109.74 |
| 2016-02-23 | 108.52 |
| 2016-02-22 | 111.78 |
| 2016-02-19 | 111.78 |
| 2016-02-18 | 117.07 |
| 2016-02-17 | 107.30 |
| 2016-02-16 | 105.26 |
| 2016-02-15 | 103.23 |
| 2016-02-12 | 99.97 |
| 2016-02-11 | 101.60 |
| 2016-02-05 | 106.89 |
| 2016-02-04 | 103.63 |
| 2016-02-03 | 100.37 |
| 2016-02-02 | 104.85 |
| 2016-02-01 | 107.71 |
| 2016-01-29 | 102.00 |
| 2016-01-28 | 95.08 |
| 2016-01-27 | 101.19 |
| 2016-01-26 | 95.08 |
| 2016-01-25 | 102.41 |
| 2016-01-22 | 97.12 |
| 2016-01-21 | 91.41 |
| 2016-01-20 | 89.79 |
| 2016-01-19 | 96.71 |
| 2016-01-18 | 98.75 |
| 2016-01-15 | 97.93 |
| 2016-01-14 | 97.93 |
| 2016-01-13 | 106.08 |
| 2016-01-12 | 102.82 |
| 2016-01-11 | 101.19 |
| 2016-01-08 | 108.93 |
| 2016-01-07 | 107.71 |
| 2016-01-06 | 115.85 |
| 2016-01-05 | 115.85 |
| 2016-01-04 | 114.63 |
| 2015-12-31 | 117.07 |
| 2015-12-30 | 114.22 |
| 2015-12-29 | 119.11 |
| 2015-12-28 | 116.67 |
| 2015-12-24 | 118.70 |
| 2015-12-23 | 122.37 |
| 2015-12-22 | 124.00 |
| 2015-12-21 | 121.55 |
| 2015-12-18 | 117.48 |
| 2015-12-17 | 116.67 |
| 2015-12-16 | 115.44 |
| 2015-12-15 | 114.22 |
| 2015-12-14 | 119.11 |
| 2015-12-11 | 113.41 |
| 2015-12-10 | 126.85 |
| 2015-12-09 | 129.70 |
| 2015-12-08 | 128.88 |
| 2015-12-07 | 134.99 |
| 2015-12-04 | 130.51 |
| 2015-12-03 | 137.44 |
| 2015-12-02 | 137.44 |
| 2015-12-01 | 128.07 |
| 2015-11-30 | 124.00 |
| 2015-11-27 | 129.29 |
| 2015-11-26 | 130.51 |
| 2015-11-25 | 136.21 |
| 2015-11-24 | 130.11 |
| 2015-11-23 | 126.85 |
| 2015-11-20 | 126.85 |
| 2015-11-19 | 122.37 |
| 2015-11-18 | 128.88 |
| 2015-11-17 | 139.47 |
| 2015-11-16 | 134.99 |
| 2015-11-13 | 141.10 |
| 2015-11-12 | 136.21 |
| 2015-11-11 | 127.25 |
| 2015-11-10 | 127.25 |
| 2015-11-09 | 130.51 |
| 2015-11-06 | 134.58 |
| 2015-11-05 | 134.99 |
| 2015-11-04 | 127.25 |
| 2015-11-03 | 124.81 |
| 2015-11-02 | 118.29 |
| 2015-10-30 | 119.11 |
| 2015-10-29 | 123.18 |
| 2015-10-28 | 120.33 |
| 2015-10-27 | 122.77 |
| 2015-10-26 | 124.00 |
| 2015-10-23 | 113.81 |
| 2015-10-22 | 123.68 |
| 2015-10-20 | 131.76 |
| 2015-10-19 | 123.28 |
| 2015-10-16 | 117.63 |
| 2015-10-15 | 113.19 |
| 2015-10-14 | 109.55 |
| 2015-10-13 | 117.63 |
| 2015-10-12 | 118.84 |
| 2015-10-09 | 125.30 |
| 2015-10-08 | 118.84 |
| 2015-10-07 | 128.53 |
| 2015-10-06 | 116.82 |
| 2015-10-05 | 114.40 |
| 2015-10-02 | 111.97 |
| 2015-09-30 | 97.03 |
| 2015-09-29 | 97.84 |
| 2015-09-25 | 109.55 |
| 2015-09-24 | 110.76 |
| 2015-09-23 | 108.74 |
| 2015-09-22 | 119.65 |
| 2015-09-21 | 118.84 |
| 2015-09-18 | 123.28 |
| 2015-09-17 | 125.30 |
| 2015-09-16 | 122.07 |
| 2015-09-15 | 117.22 |
| 2015-09-14 | 134.58 |
| 2015-09-11 | 130.55 |
| 2015-09-10 | 132.16 |
| 2015-09-09 | 130.95 |
| 2015-09-08 | 132.16 |
| 2015-09-07 | 128.53 |
| 2015-09-04 | 138.62 |
| 2015-09-02 | 129.34 |
| 2015-09-01 | 125.30 |
| 2015-08-31 | 118.84 |
| 2015-08-28 | 107.13 |
| 2015-08-27 | 94.21 |
| 2015-08-26 | 84.11 |
| 2015-08-25 | 93.40 |
| 2015-08-24 | 87.34 |
| 2015-08-21 | 97.84 |
| 2015-08-20 | 101.88 |
| 2015-08-19 | 93.40 |
| 2015-08-18 | 94.61 |
| 2015-08-17 | 98.25 |
| 2015-08-14 | 98.65 |
| 2015-08-13 | 100.26 |
| 2015-08-12 | 101.48 |
| 2015-08-11 | 103.09 |
| 2015-08-10 | 107.53 |
| 2015-08-07 | 105.11 |
| 2015-08-06 | 103.49 |
| 2015-08-05 | 99.05 |
| 2015-08-04 | 102.28 |
| 2015-08-03 | 105.51 |
| 2015-07-31 | 109.96 |
| 2015-07-30 | 99.86 |
| 2015-07-29 | 106.72 |
| 2015-07-28 | 108.34 |
| 2015-07-27 | 105.92 |
| 2015-07-24 | 118.84 |
| 2015-07-23 | 125.70 |
| 2015-07-22 | 119.65 |
| 2015-07-21 | 116.42 |
| 2015-07-20 | 113.19 |
| 2015-07-17 | 116.42 |
| 2015-07-16 | 108.74 |
| 2015-07-15 | 107.53 |
| 2015-07-14 | 113.19 |
| 2015-07-13 | 111.97 |
| 2015-07-10 | 107.94 |
| 2015-07-09 | 110.36 |
| 2015-07-08 | 101.07 |
| 2015-07-07 | 95.02 |
| 2015-07-06 | 100.26 |
| 2015-07-03 | 115.61 |
| 2015-07-02 | 121.26 |
| 2015-06-30 | 133.78 |
| 2015-06-29 | 128.12 |
| 2015-06-26 | 133.78 |
| 2015-06-25 | 143.87 |
| 2015-06-24 | 143.06 |
| 2015-06-23 | 142.26 |
| 2015-06-22 | 140.64 |
| 2015-06-19 | 119.65 |
| 2015-06-18 | 122.88 |
| 2015-06-17 | 123.28 |
| 2015-06-16 | 123.52 |
| 2015-06-15 | 129.93 |
| 2015-06-12 | 136.74 |
| 2015-06-11 | 130.33 |
| 2015-06-10 | 124.32 |
| 2015-06-09 | 129.93 |
| 2015-06-08 | 134.74 |
| 2015-06-05 | 137.14 |
| 2015-06-04 | 140.35 |
| 2015-06-03 | 149.56 |
| 2015-06-02 | 161.58 |
| 2015-06-01 | 173.99 |
| 2015-05-29 | 173.59 |
| 2015-05-28 | 171.19 |
| 2015-05-27 | 184.01 |
| 2015-05-26 | 182.81 |
| 2015-05-22 | 180.00 |
| 2015-05-21 | 176.40 |
| 2015-05-20 | 179.60 |
| 2015-05-19 | 177.20 |
| 2015-05-18 | 171.19 |
| 2015-05-15 | 170.39 |
| 2015-05-14 | 165.18 |
| 2015-05-13 | 161.58 |
| 2015-05-12 | 166.78 |
| 2015-05-11 | 173.19 |
| 2015-05-08 | 167.99 |
| 2015-05-07 | 159.97 |
| 2015-05-06 | 172.79 |
| 2015-05-05 | 183.21 |
| 2015-05-04 | 187.61 |
| 2015-04-30 | 187.61 |
| 2015-04-29 | 189.22 |
| 2015-04-28 | 190.42 |
| 2015-04-27 | 193.62 |
| 2015-04-24 | 182.81 |
| 2015-04-23 | 184.01 |
| 2015-04-22 | 195.63 |
| 2015-04-21 | 194.82 |
| 2015-04-20 | 188.82 |
| 2015-04-17 | 192.42 |
| 2015-04-16 | 206.04 |
| 2015-04-15 | 197.63 |
| 2015-04-14 | 201.23 |
| 2015-04-13 | 205.24 |
| 2015-04-10 | 193.22 |
| 2015-04-09 | 190.82 |
| 2015-04-08 | 180.80 |
| 2015-04-02 | 175.60 |
| 2015-04-01 | 177.60 |
| 2015-03-31 | 173.59 |
| 2015-03-30 | 167.58 |
| 2015-03-27 | 160.37 |
| 2015-03-26 | 157.97 |
| 2015-03-25 | 158.77 |
| 2015-03-24 | 159.17 |
| 2015-03-23 | 151.96 |
| 2015-03-20 | 160.37 |
| 2015-03-19 | 141.55 |
| 2015-03-18 | 139.14 |
| 2015-03-17 | 142.35 |
| 2015-03-16 | 139.94 |
| 2015-03-13 | 141.15 |
| 2015-03-12 | 143.55 |
| 2015-03-11 | 143.15 |
| 2015-03-10 | 144.75 |
| 2015-03-09 | 143.95 |
| 2015-03-06 | 151.96 |
| 2015-03-05 | 151.56 |
| 2015-03-04 | 155.57 |
| 2015-03-03 | 155.17 |
| 2015-03-02 | 157.57 |
| 2015-02-27 | 155.97 |
| 2015-02-26 | 156.37 |
| 2015-02-25 | 163.98 |
| 2015-02-24 | 164.78 |
| 2015-02-23 | 163.58 |
| 2015-02-18 | 150.76 |
| 2015-02-17 | 148.76 |
| 2015-02-16 | 153.16 |
| 2015-02-13 | 152.36 |
| 2015-02-12 | 147.56 |
| 2015-02-11 | 149.96 |
| 2015-02-10 | 155.57 |
| 2015-02-09 | 148.36 |
| 2015-02-06 | 148.36 |
| 2015-02-05 | 144.75 |
| 2015-02-04 | 147.16 |
| 2015-02-03 | 141.15 |
| 2015-02-02 | 142.75 |
| 2015-01-30 | 143.95 |
| 2015-01-29 | 145.15 |
| 2015-01-28 | 148.76 |
| 2015-01-27 | 151.56 |
| 2015-01-26 | 155.97 |
| 2015-01-23 | 152.36 |
| 2015-01-22 | 143.95 |
| 2015-01-21 | 140.75 |
| 2015-01-20 | 137.14 |
| 2015-01-19 | 133.14 |
| 2015-01-16 | 136.34 |
| 2015-01-15 | 137.94 |
| 2015-01-14 | 139.54 |
| 2015-01-13 | 137.94 |
| 2015-01-12 | 131.53 |
| 2015-01-09 | 135.94 |
| 2015-01-08 | 138.34 |
| 2015-01-07 | 134.74 |
| 2015-01-06 | 141.95 |
| 2015-01-05 | 146.75 |
| 2015-01-02 | 152.36 |
| 2014-12-31 | 150.76 |
| 2014-12-30 | 144.75 |
| 2014-12-29 | 153.97 |
| 2014-12-24 | 154.77 |
| 2014-12-23 | 154.37 |
| 2014-12-22 | 149.96 |
| 2014-12-19 | 140.35 |
| 2014-12-18 | 139.94 |
| 2014-12-17 | 138.34 |
| 2014-12-16 | 140.35 |
| 2014-12-15 | 150.76 |
| 2014-12-12 | 151.16 |
| 2014-12-11 | 150.76 |
| 2014-12-10 | 149.96 |
| 2014-12-09 | 152.36 |
| 2014-12-08 | 159.97 |
| 2014-12-05 | 161.98 |
| 2014-12-04 | 161.18 |
| 2014-12-03 | 156.77 |
| 2014-12-02 | 156.77 |
| 2014-12-01 | 159.97 |
| 2014-11-28 | 175.20 |
| 2014-11-27 | 173.19 |
| 2014-11-26 | 176.00 |
| 2014-11-25 | 174.39 |
| 2014-11-24 | 177.20 |
| 2014-11-21 | 176.00 |
| 2014-11-20 | 181.20 |
| 2014-11-19 | 232.52 |
| 2014-11-18 | 234.91 |
| 2014-11-17 | 239.69 |
| 2014-11-14 | 250.86 |
| 2014-11-13 | 213.78 |
| 2014-11-12 | 214.18 |
| 2014-11-11 | 205.81 |
| 2014-11-10 | 208.99 |
| 2014-11-07 | 210.19 |
| 2014-11-06 | 209.39 |
| 2014-11-05 | 207.00 |
| 2014-11-04 | 214.98 |
| 2014-11-03 | 213.38 |
| 2014-10-31 | 211.79 |
| 2014-10-30 | 209.39 |
| 2014-10-29 | 209.79 |
| 2014-10-28 | 206.20 |
| 2014-10-27 | 199.43 |
| 2014-10-24 | 200.62 |
| 2014-10-23 | 202.22 |
| 2014-10-22 | 209.79 |
| 2014-10-21 | 195.04 |
| 2014-10-20 | 193.84 |
| 2014-10-17 | 189.06 |
| 2014-10-16 | 195.44 |
| 2014-10-15 | 199.03 |
| 2014-10-14 | 197.43 |
| 2014-10-13 | 191.45 |
| 2014-10-10 | 199.03 |
| 2014-10-09 | 199.43 |
| 2014-10-08 | 198.63 |
| 2014-10-07 | 202.22 |
| 2014-10-06 | 198.63 |
| 2014-10-03 | 196.24 |
| 2014-09-30 | 206.20 |
| 2014-09-29 | 205.41 |
| 2014-09-26 | 214.18 |
| 2014-09-25 | 210.59 |
| 2014-09-24 | 212.18 |
| 2014-09-23 | 214.98 |
| 2014-09-22 | 214.18 |
| 2014-09-19 | 228.13 |
| 2014-09-18 | 222.95 |
| 2014-09-17 | 220.16 |
| 2014-09-16 | 212.18 |
| 2014-09-15 | 211.79 |
| 2014-09-12 | 217.37 |
| 2014-09-11 | 214.58 |
| 2014-09-10 | 219.36 |
| 2014-09-08 | 227.33 |
| 2014-09-05 | 218.16 |
| 2014-09-04 | 226.54 |
| 2014-09-03 | 225.34 |
| 2014-09-02 | 218.56 |
| 2014-09-01 | 211.79 |
| 2014-08-29 | 212.98 |
| 2014-08-28 | 205.01 |
| 2014-08-27 | 216.17 |
| 2014-08-26 | 214.98 |
| 2014-08-25 | 212.98 |
| 2014-08-22 | 208.20 |
| 2014-08-21 | 205.81 |
| 2014-08-20 | 210.59 |
| 2014-08-19 | 207.80 |
| 2014-08-18 | 208.60 |
| 2014-08-15 | 208.20 |
| 2014-08-14 | 210.59 |
| 2014-08-13 | 214.98 |
| 2014-08-12 | 209.39 |
| 2014-08-11 | 210.99 |
| 2014-08-08 | 207.00 |
| 2014-08-07 | 208.20 |
| 2014-08-06 | 215.37 |
| 2014-08-05 | 212.18 |
| 2014-08-04 | 218.96 |
| 2014-08-01 | 210.19 |
| 2014-07-31 | 220.96 |
| 2014-07-30 | 214.18 |
| 2014-07-29 | 218.96 |
| 2014-07-28 | 203.01 |
| 2014-07-25 | 210.99 |
| 2014-07-24 | 213.78 |
| 2014-07-23 | 219.36 |
| 2014-07-22 | 216.57 |
| 2014-07-21 | 202.22 |
| 2014-07-18 | 212.18 |
| 2014-07-17 | 216.57 |
| 2014-07-16 | 212.18 |
| 2014-07-15 | 224.94 |
| 2014-07-14 | 226.54 |
| 2014-07-11 | 226.14 |
| 2014-07-10 | 231.32 |
| 2014-07-09 | 232.92 |
| 2014-07-08 | 221.35 |
| 2014-07-07 | 224.15 |
| 2014-07-04 | 209.39 |
| 2014-07-03 | 208.60 |
| 2014-07-02 | 212.58 |
| 2014-06-30 | 201.82 |
| 2014-06-27 | 199.03 |
| 2014-06-26 | 192.25 |
| 2014-06-25 | 187.46 |
| 2014-06-24 | 184.67 |
| 2014-06-23 | 180.29 |
| 2014-06-20 | 182.68 |
| 2014-06-19 | 180.69 |
| 2014-06-18 | 181.09 |
| 2014-06-17 | 188.66 |
| 2014-06-16 | 191.05 |
| 2014-06-13 | 193.45 |
| 2014-06-12 | 193.84 |
| 2014-06-11 | 193.45 |
| 2014-06-10 | 199.82 |
| 2014-06-09 | 196.24 |
| 2014-06-06 | 191.05 |
| 2014-06-05 | 186.67 |
| 2014-06-04 | 187.11 |
| 2014-06-03 | 190.67 |
| 2014-05-30 | 199.00 |
| 2014-05-29 | 192.26 |
| 2014-05-28 | 204.95 |
| 2014-05-27 | 200.99 |
| 2014-05-26 | 204.55 |
| 2014-05-23 | 204.95 |
| 2014-05-22 | 206.14 |
| 2014-05-21 | 191.47 |
| 2014-05-20 | 198.21 |
| 2014-05-19 | 209.71 |
| 2014-05-16 | 220.42 |
| 2014-05-15 | 217.24 |
| 2014-05-14 | 231.92 |
| 2014-05-13 | 221.21 |
| 2014-05-12 | 216.45 |
| 2014-05-09 | 215.26 |
| 2014-05-08 | 222.40 |
| 2014-05-07 | 224.38 |
| 2014-05-05 | 224.78 |
| 2014-05-02 | 224.38 |
| 2014-04-30 | 209.31 |
| 2014-04-29 | 216.45 |
| 2014-04-28 | 211.69 |
| 2014-04-25 | 218.83 |
| 2014-04-24 | 223.99 |
| 2014-04-23 | 223.19 |
| 2014-04-22 | 222.80 |
| 2014-04-17 | 224.38 |
| 2014-04-16 | 218.04 |
| 2014-04-15 | 221.61 |
| 2014-04-14 | 226.76 |
| 2014-04-11 | 225.18 |
| 2014-04-10 | 220.42 |
| 2014-04-09 | 222.80 |
| 2014-04-08 | 224.38 |
| 2014-04-07 | 225.57 |
| 2014-04-04 | 225.18 |
| 2014-04-03 | 224.78 |
| 2014-04-02 | 236.68 |
| 2014-04-01 | 237.07 |
| 2014-03-31 | 250.55 |
| 2014-03-28 | 228.35 |
| 2014-03-27 | 229.54 |
| 2014-03-26 | 275.54 |
| 2014-03-25 | 278.31 |
| 2014-03-24 | 263.64 |
| 2014-03-21 | 264.83 |
| 2014-03-20 | 256.11 |
| 2014-03-19 | 270.78 |
| 2014-03-18 | 281.88 |
| 2014-03-17 | 245.40 |
| 2014-03-14 | 248.97 |
| 2014-03-13 | 258.09 |
| 2014-03-12 | 241.43 |
| 2014-03-11 | 251.35 |
| 2014-03-10 | 243.02 |
| 2014-03-07 | 240.24 |
| 2014-03-06 | 250.95 |
| 2014-03-05 | 267.21 |
| 2014-03-04 | 280.69 |
| 2014-03-03 | 287.83 |
| 2014-02-28 | 292.59 |
| 2014-02-27 | 291.00 |
| 2014-02-26 | 285.85 |
| 2014-02-25 | 285.85 |
| 2014-02-24 | 277.92 |
| 2014-02-21 | 287.43 |
| 2014-02-20 | 279.50 |
| 2014-02-19 | 287.83 |
| 2014-02-18 | 278.71 |
| 2014-02-17 | 278.71 |
| 2014-02-14 | 292.99 |
| 2014-02-13 | 269.19 |
| 2014-02-12 | 289.02 |
| 2014-02-11 | 271.97 |
| 2014-02-10 | 263.64 |
| 2014-02-07 | 271.97 |
| 2014-02-06 | 273.16 |
| 2014-02-05 | 269.99 |
| 2014-02-04 | 271.57 |
| 2014-01-30 | 260.87 |
| 2014-01-29 | 263.24 |
| 2014-01-28 | 304.49 |
| 2014-01-27 | 280.69 |
| 2014-01-24 | 288.62 |
| 2014-01-23 | 307.66 |
| 2014-01-22 | 308.45 |
| 2014-01-21 | 304.49 |
| 2014-01-20 | 302.90 |
| 2014-01-17 | 307.66 |
| 2014-01-16 | 307.66 |
| 2014-01-15 | 297.35 |
| 2014-01-14 | 302.11 |
| 2014-01-13 | 296.56 |
| 2014-01-10 | 301.31 |
| 2014-01-09 | 299.73 |
| 2014-01-08 | 298.14 |
| 2014-01-07 | 299.73 |
| 2014-01-06 | 308.45 |
| 2014-01-03 | 298.14 |
| 2014-01-02 | 313.21 |
| 2013-12-31 | 314.80 |
| 2013-12-30 | 314.80 |
| 2013-12-27 | 315.59 |
| 2013-12-24 | 314.80 |
| 2013-12-23 | 317.18 |
| 2013-12-20 | 333.83 |
| 2013-12-19 | 313.21 |
| 2013-12-18 | 300.52 |
| 2013-12-17 | 302.11 |
| 2013-12-16 | 305.28 |
| 2013-12-13 | 291.00 |
| 2013-12-12 | 287.83 |
| 2013-12-11 | 299.73 |
| 2013-12-10 | 317.97 |
| 2013-12-09 | 310.04 |
| 2013-12-06 | 311.62 |
| 2013-12-05 | 302.90 |
| 2013-12-04 | 310.04 |
| 2013-12-03 | 302.11 |
| 2013-12-02 | 315.59 |
| 2013-11-29 | 319.56 |
| 2013-11-28 | 306.07 |
| 2013-11-27 | 296.56 |
| 2013-11-26 | 295.76 |
| 2013-11-25 | 294.97 |
| 2013-11-22 | 304.49 |
| 2013-11-21 | 306.07 |
| 2013-11-20 | 302.90 |
| 2013-11-19 | 291.40 |
| 2013-11-18 | 288.74 |
| 2013-11-15 | 270.57 |
| 2013-11-14 | 254.77 |
| 2013-11-13 | 173.38 |
| 2013-11-12 | 176.54 |
| 2013-11-11 | 176.15 |
| 2013-11-08 | 176.15 |
| 2013-11-07 | 178.92 |
| 2013-11-06 | 180.50 |
| 2013-11-05 | 182.87 |
| 2013-11-04 | 187.21 |
| 2013-11-01 | 197.48 |
| 2013-10-31 | 187.61 |
| 2013-10-30 | 181.68 |
| 2013-10-29 | 181.68 |
| 2013-10-28 | 174.57 |
| 2013-10-25 | 173.78 |
| 2013-10-24 | 178.52 |
| 2013-10-23 | 180.10 |
| 2013-10-22 | 191.56 |
| 2013-10-21 | 191.95 |
| 2013-10-18 | 193.14 |
| 2013-10-17 | 189.58 |
| 2013-10-16 | 190.77 |
| 2013-10-15 | 189.58 |
| 2013-10-11 | 195.90 |
| 2013-10-10 | 189.58 |
| 2013-10-09 | 191.95 |
| 2013-10-08 | 195.90 |
| 2013-10-07 | 194.32 |
| 2013-10-04 | 203.80 |
| 2013-10-03 | 207.36 |
| 2013-10-02 | 199.06 |
| 2013-09-30 | 200.64 |
| 2013-09-27 | 211.71 |
| 2013-09-26 | 215.66 |
| 2013-09-25 | 218.42 |
| 2013-09-24 | 219.21 |
| 2013-09-23 | 216.45 |
| 2013-09-19 | 212.10 |
| 2013-09-18 | 215.26 |
| 2013-09-17 | 221.19 |
| 2013-09-16 | 208.54 |
| 2013-09-13 | 211.71 |
| 2013-09-12 | 208.94 |
| 2013-09-11 | 235.41 |
| 2013-09-10 | 235.80 |
| 2013-09-09 | 238.57 |
| 2013-09-06 | 248.84 |
| 2013-09-05 | 220.40 |
| 2013-09-04 | 203.80 |
| 2013-09-03 | 209.73 |
| 2013-09-02 | 191.16 |
| 2013-08-30 | 188.79 |
| 2013-08-29 | 180.50 |
| 2013-08-28 | 182.08 |
| 2013-08-27 | 180.50 |
| 2013-08-26 | 181.68 |
| 2013-08-23 | 172.20 |
| 2013-08-22 | 180.10 |
| 2013-08-21 | 187.21 |
| 2013-08-20 | 185.63 |
| 2013-08-19 | 211.71 |
| 2013-08-16 | 218.42 |
| 2013-08-15 | 219.61 |
| 2013-08-13 | 219.61 |
| 2013-08-12 | 211.31 |
| 2013-08-09 | 218.03 |
| 2013-08-08 | 192.35 |
| 2013-08-07 | 184.45 |
| 2013-08-06 | 188.79 |
| 2013-08-05 | 188.00 |
| 2013-08-02 | 186.03 |
| 2013-08-01 | 190.77 |
| 2013-07-31 | 189.58 |
| 2013-07-30 | 189.98 |
| 2013-07-29 | 186.03 |
| 2013-07-26 | 190.37 |
| 2013-07-25 | 189.98 |
| 2013-07-24 | 204.59 |
| 2013-07-23 | 216.45 |
| 2013-07-22 | 213.29 |
| 2013-07-19 | 207.36 |
| 2013-07-18 | 206.17 |
| 2013-07-17 | 199.06 |
| 2013-07-16 | 195.90 |
| 2013-07-15 | 202.22 |
| 2013-07-12 | 201.83 |
| 2013-07-11 | 209.73 |
| 2013-07-10 | 206.17 |
| 2013-07-09 | 212.10 |
| 2013-07-08 | 221.58 |
| 2013-07-05 | 212.10 |
| 2013-07-04 | 226.72 |
| 2013-07-03 | 249.63 |
| 2013-07-02 | 244.89 |
| 2013-06-28 | 235.01 |
| 2013-06-27 | 236.99 |
| 2013-06-26 | 250.03 |
| 2013-06-25 | 254.37 |
| 2013-06-24 | 275.31 |
| 2013-06-21 | 278.87 |
| 2013-06-20 | 270.17 |
| 2013-06-19 | 278.08 |
| 2013-06-18 | 294.67 |
| 2013-06-17 | 302.97 |
| 2013-06-14 | 299.01 |
| 2013-06-13 | 297.43 |
| 2013-06-11 | 273.73 |
| 2013-06-10 | 293.48 |
| 2013-06-07 | 306.92 |
| 2013-06-06 | 306.92 |
| 2013-06-05 | 302.14 |
| 2013-06-04 | 309.22 |
| 2013-06-03 | 302.14 |
| 2013-05-31 | 282.07 |
| 2013-05-30 | 223.05 |
| 2013-05-29 | 233.67 |
| 2013-05-28 | 243.90 |
| 2013-05-27 | 217.54 |
| 2013-05-24 | 223.83 |
| 2013-05-23 | 228.56 |
| 2013-05-22 | 231.31 |
| 2013-05-21 | 219.50 |
| 2013-05-20 | 214.39 |
| 2013-05-16 | 202.98 |
| 2013-05-15 | 199.83 |
| 2013-05-14 | 201.40 |
| 2013-05-13 | 198.26 |
| 2013-05-10 | 199.83 |
| 2013-05-09 | 198.26 |
| 2013-05-08 | 195.11 |
| 2013-05-07 | 195.90 |
| 2013-05-06 | 195.90 |
| 2013-05-03 | 195.90 |
| 2013-05-02 | 195.90 |
| 2013-04-30 | 193.14 |
| 2013-04-29 | 192.35 |
| 2013-04-26 | 191.17 |
| 2013-04-25 | 199.04 |
| 2013-04-24 | 192.35 |
| 2013-04-23 | 163.24 |
| 2013-04-22 | 160.09 |
| 2013-04-19 | 160.48 |
| 2013-04-18 | 162.06 |
| 2013-04-17 | 161.66 |
| 2013-04-16 | 162.84 |
| 2013-04-15 | 165.20 |
| 2013-04-12 | 173.86 |
| 2013-04-11 | 174.25 |
| 2013-04-10 | 178.98 |
| 2013-04-09 | 177.01 |
| 2013-04-08 | 175.44 |
| 2013-04-05 | 177.40 |
| 2013-04-03 | 180.94 |
| 2013-04-02 | 180.16 |
| 2013-03-28 | 176.62 |
| 2013-03-27 | 179.37 |
| 2013-03-26 | 179.76 |
| 2013-03-25 | 185.67 |
| 2013-03-22 | 201.01 |
| 2013-03-21 | 198.26 |
| 2013-03-20 | 195.11 |
| 2013-03-19 | 194.32 |
| 2013-03-18 | 195.11 |
| 2013-03-15 | 199.04 |
| 2013-03-14 | 197.08 |
| 2013-03-13 | 199.44 |
| 2013-03-12 | 196.68 |
| 2013-03-11 | 193.14 |
| 2013-03-08 | 183.30 |
| 2013-03-07 | 181.73 |
| 2013-03-06 | 182.91 |
| 2013-03-05 | 182.91 |
| 2013-03-04 | 181.73 |
| 2013-03-01 | 183.30 |
| 2013-02-28 | 183.70 |
| 2013-02-27 | 182.52 |
| 2013-02-26 | 183.70 |
| 2013-02-25 | 184.88 |
| 2013-02-22 | 188.03 |
| 2013-02-21 | 184.88 |
| 2013-02-20 | 189.60 |
| 2013-02-19 | 189.60 |
| 2013-02-18 | 182.12 |
| 2013-02-15 | 194.32 |
| 2013-02-14 | 193.54 |
| 2013-02-08 | 194.72 |
| 2013-02-07 | 196.29 |
| 2013-02-06 | 197.86 |
| 2013-02-05 | 195.50 |
| 2013-02-04 | 198.65 |
| 2013-02-01 | 196.29 |
| 2013-01-31 | 194.32 |
| 2013-01-30 | 199.83 |
| 2013-01-29 | 202.19 |
| 2013-01-28 | 193.14 |
| 2013-01-25 | 187.24 |
| 2013-01-24 | 191.17 |
| 2013-01-23 | 194.32 |
| 2013-01-22 | 193.14 |
| 2013-01-21 | 195.11 |
| 2013-01-18 | 196.68 |
| 2013-01-17 | 198.65 |
| 2013-01-16 | 198.65 |
| 2013-01-15 | 198.65 |
| 2013-01-14 | 200.62 |
| 2013-01-11 | 193.54 |
| 2013-01-10 | 202.98 |
| 2013-01-09 | 201.40 |
| 2013-01-08 | 202.98 |
| 2013-01-07 | 204.16 |
| 2013-01-04 | 199.04 |
| 2013-01-03 | 200.22 |
| 2013-01-02 | 206.91 |
| 2012-12-31 | 203.37 |
| 2012-12-28 | 201.01 |
| 2012-12-27 | 202.98 |
| 2012-12-24 | 202.98 |
| 2012-12-21 | 202.59 |
| 2012-12-20 | 214.78 |
| 2012-12-19 | 213.60 |
| 2012-12-18 | 215.18 |
| 2012-12-17 | 220.29 |
| 2012-12-14 | 229.34 |
| 2012-12-13 | 219.90 |
| 2012-12-12 | 203.37 |
| 2012-12-11 | 192.35 |
| 2012-12-10 | 199.83 |
| 2012-12-07 | 206.13 |
| 2012-12-06 | 202.98 |
| 2012-12-05 | 209.27 |
| 2012-12-04 | 201.80 |
| 2012-12-03 | 201.01 |
| 2012-11-30 | 215.18 |
| 2012-11-29 | 214.78 |
| 2012-11-28 | 218.32 |
| 2012-11-27 | 228.56 |
| 2012-11-26 | 223.44 |
| 2012-11-23 | 230.13 |
| 2012-11-22 | 220.69 |
| 2012-11-21 | 217.54 |
| 2012-11-20 | 216.75 |
| 2012-11-19 | 222.26 |
| 2012-11-16 | 289.54 |
| 2012-11-15 | 293.48 |
| 2012-11-14 | 292.30 |
| 2012-11-13 | 305.28 |
| 2012-11-12 | 293.09 |
| 2012-11-09 | 304.50 |
| 2012-11-08 | 309.22 |
| 2012-11-07 | 328.11 |
| 2012-11-06 | 321.02 |
| 2012-11-05 | 322.60 |
| 2012-11-02 | 322.60 |
| 2012-11-01 | 311.58 |
| 2012-10-31 | 312.37 |
| 2012-10-30 | 315.51 |
| 2012-10-29 | 297.41 |
| 2012-10-26 | 302.14 |
| 2012-10-25 | 309.22 |
| 2012-10-24 | 302.92 |
| 2012-10-22 | 319.45 |
| 2012-10-19 | 321.81 |
| 2012-10-18 | 313.15 |
| 2012-10-17 | 312.37 |
| 2012-10-16 | 309.22 |
| 2012-10-15 | 303.70 |
| 2012-10-12 | 306.83 |
| 2012-10-11 | 296.64 |
| 2012-10-10 | 306.83 |
| 2012-10-09 | 311.54 |
| 2012-10-08 | 295.86 |
| 2012-10-05 | 291.94 |
| 2012-10-04 | 292.72 |
| 2012-10-03 | 282.14 |
| 2012-09-28 | 292.72 |
| 2012-09-27 | 283.32 |
| 2012-09-26 | 291.94 |
| 2012-09-25 | 291.16 |
| 2012-09-24 | 277.44 |
| 2012-09-21 | 279.79 |
| 2012-09-20 | 275.48 |
| 2012-09-19 | 269.60 |
| 2012-09-18 | 280.97 |
| 2012-09-17 | 254.31 |
| 2012-09-14 | 240.20 |
| 2012-09-13 | 239.42 |
| 2012-09-12 | 237.07 |
| 2012-09-11 | 239.81 |
| 2012-09-10 | 231.97 |
| 2012-09-07 | 233.54 |
| 2012-09-06 | 238.24 |
| 2012-09-05 | 234.32 |
| 2012-09-04 | 227.66 |
| 2012-09-03 | 229.23 |
| 2012-08-31 | 234.72 |
| 2012-08-30 | 228.84 |
| 2012-08-29 | 233.54 |
| 2012-08-28 | 233.15 |
| 2012-08-27 | 237.07 |
| 2012-08-24 | 241.38 |
| 2012-08-23 | 245.30 |
| 2012-08-22 | 240.20 |
| 2012-08-21 | 242.95 |
| 2012-08-20 | 239.03 |
| 2012-08-17 | 235.89 |
| 2012-08-16 | 243.34 |
| 2012-08-15 | 240.99 |
| 2012-08-14 | 242.95 |
| 2012-08-13 | 235.11 |
| 2012-08-10 | 237.07 |
| 2012-08-09 | 240.60 |
| 2012-08-08 | 239.42 |
| 2012-08-07 | 239.03 |
| 2012-08-06 | 237.85 |
| 2012-08-03 | 231.58 |
| 2012-08-02 | 227.27 |
| 2012-08-01 | 234.72 |
| 2012-07-31 | 239.03 |
| 2012-07-30 | 230.80 |
| 2012-07-27 | 231.97 |
| 2012-07-26 | 228.84 |
| 2012-07-25 | 226.49 |
| 2012-07-24 | 237.46 |
| 2012-07-23 | 235.89 |
| 2012-07-20 | 237.46 |
| 2012-07-19 | 243.73 |
| 2012-07-18 | 232.36 |
| 2012-07-17 | 240.60 |
| 2012-07-16 | 245.69 |
| 2012-07-13 | 233.15 |
| 2012-07-12 | 233.54 |
| 2012-07-11 | 243.34 |
| 2012-07-10 | 236.28 |
| 2012-07-09 | 242.56 |
| 2012-07-06 | 240.20 |
| 2012-07-05 | 243.73 |
| 2012-07-04 | 235.50 |
| 2012-07-03 | 244.91 |
| 2012-06-29 | 234.72 |
| 2012-06-28 | 231.58 |
| 2012-06-27 | 240.99 |
| 2012-06-26 | 238.24 |
| 2012-06-25 | 230.01 |
| 2012-06-22 | 239.42 |
| 2012-06-21 | 246.08 |
| 2012-06-20 | 251.18 |
| 2012-06-19 | 231.19 |
| 2012-06-18 | 217.47 |
| 2012-06-15 | 217.47 |
| 2012-06-14 | 207.28 |
| 2012-06-13 | 216.30 |
| 2012-06-12 | 207.67 |
| 2012-06-11 | 211.20 |
| 2012-06-08 | 209.63 |
| 2012-06-07 | 201.79 |
| 2012-06-06 | 191.21 |
| 2012-06-05 | 206.50 |
| 2012-06-04 | 193.56 |
| 2012-06-01 | 212.77 |
| 2012-05-31 | 211.98 |
| 2012-05-30 | 208.85 |
| 2012-05-29 | 213.55 |
| 2012-05-28 | 211.20 |
| 2012-05-25 | 211.98 |
| 2012-05-24 | 206.10 |
| 2012-05-23 | 204.66 |
| 2012-05-22 | 210.51 |
| 2012-05-21 | 220.65 |
| 2012-05-18 | 223.38 |
| 2012-05-17 | 225.72 |
| 2012-05-16 | 220.65 |
| 2012-05-15 | 233.92 |
| 2012-05-14 | 227.28 |
| 2012-05-11 | 221.04 |
| 2012-05-10 | 225.33 |
| 2012-05-09 | 222.21 |
| 2012-05-08 | 226.50 |
| 2012-05-07 | 222.21 |
| 2012-05-04 | 238.21 |
| 2012-05-03 | 244.45 |
| 2012-05-02 | 241.72 |
| 2012-04-30 | 249.91 |
| 2012-04-27 | 245.23 |
| 2012-04-26 | 247.18 |
| 2012-04-25 | 229.62 |
| 2012-04-24 | 228.45 |
| 2012-04-23 | 224.94 |
| 2012-04-20 | 235.87 |
| 2012-04-19 | 235.48 |
| 2012-04-18 | 224.94 |
| 2012-04-17 | 225.72 |
| 2012-04-16 | 216.36 |
| 2012-04-13 | 217.92 |
| 2012-04-12 | 221.82 |
| 2012-04-11 | 224.16 |
| 2012-04-10 | 221.43 |
| 2012-04-05 | 230.01 |
| 2012-04-03 | 228.45 |
| 2012-04-02 | 233.13 |
| 2012-03-30 | 246.01 |
| 2012-03-29 | 239.77 |
| 2012-03-28 | 249.13 |
| 2012-03-27 | 253.81 |
| 2012-03-26 | 251.08 |
| 2012-03-23 | 246.79 |
| 2012-03-22 | 240.94 |
| 2012-03-21 | 222.60 |
| 2012-03-20 | 212.07 |
| 2012-03-19 | 206.22 |
| 2012-03-16 | 209.73 |
| 2012-03-15 | 187.49 |
| 2012-03-14 | 190.23 |
| 2012-03-13 | 191.01 |
| 2012-03-12 | 183.98 |
| 2012-03-09 | 193.35 |
| 2012-03-08 | 196.86 |
| 2012-03-07 | 187.88 |
| 2012-03-06 | 191.40 |
| 2012-03-05 | 195.30 |
| 2012-03-02 | 205.05 |
| 2012-03-01 | 185.93 |
| 2012-02-29 | 201.93 |
| 2012-02-28 | 190.23 |
| 2012-02-27 | 199.59 |
| 2012-02-24 | 201.93 |
| 2012-02-23 | 198.03 |
| 2012-02-22 | 188.27 |
| 2012-02-21 | 176.57 |
| 2012-02-20 | 180.47 |
| 2012-02-17 | 183.20 |
| 2012-02-16 | 183.98 |
| 2012-02-15 | 187.88 |
| 2012-02-14 | 181.25 |
| 2012-02-13 | 192.18 |
| 2012-02-10 | 187.88 |
| 2012-02-09 | 201.93 |
| 2012-02-08 | 196.47 |
| 2012-02-07 | 193.74 |
| 2012-02-06 | 196.86 |
| 2012-02-03 | 193.35 |
| 2012-02-02 | 189.84 |
| 2012-02-01 | 181.64 |
| 2012-01-31 | 178.52 |
| 2012-01-30 | 169.55 |
| 2012-01-27 | 171.11 |
| 2012-01-26 | 169.55 |
| 2012-01-20 | 175.79 |
| 2012-01-19 | 168.77 |
| 2012-01-18 | 150.05 |
| 2012-01-17 | 152.39 |
| 2012-01-16 | 150.44 |
| 2012-01-13 | 142.24 |
| 2012-01-12 | 150.44 |
| 2012-01-11 | 158.63 |
| 2012-01-10 | 163.31 |
| 2012-01-09 | 165.65 |
| 2012-01-06 | 169.94 |
| 2012-01-05 | 178.91 |
| 2012-01-04 | 171.11 |
| 2012-01-03 | 179.69 |
| 2011-12-30 | 172.67 |
| 2011-12-29 | 180.47 |
| 2011-12-28 | 178.91 |
| 2011-12-23 | 188.66 |
| 2011-12-22 | 191.79 |
| 2011-12-21 | 184.76 |
| 2011-12-20 | 166.82 |
| 2011-12-19 | 160.97 |
| 2011-12-16 | 166.04 |
| 2011-12-15 | 145.76 |
| 2011-12-14 | 145.76 |
| 2011-12-13 | 146.15 |
| 2011-12-12 | 141.85 |
| 2011-12-09 | 144.98 |
| 2011-12-08 | 143.80 |
| 2011-12-07 | 149.27 |
| 2011-12-06 | 133.27 |
| 2011-12-05 | 142.24 |
| 2011-12-02 | 149.66 |
| 2011-12-01 | 159.02 |
| 2011-11-30 | 154.73 |
| 2011-11-29 | 155.90 |
| 2011-11-28 | 153.95 |
| 2011-11-25 | 141.85 |
| 2011-11-24 | 141.46 |
| 2011-11-23 | 148.49 |
| 2011-11-22 | 147.32 |
| 2011-11-21 | 134.05 |
| 2011-11-18 | 134.05 |
| 2011-11-17 | 149.66 |
| 2011-11-16 | 162.53 |
| 2011-11-15 | 189.45 |
| 2011-11-14 | 198.03 |
| 2011-11-11 | 192.57 |
| 2011-11-10 | 175.01 |
| 2011-11-09 | 191.79 |
| 2011-11-08 | 192.96 |
| 2011-11-07 | 214.80 |
| 2011-11-04 | 224.16 |
| 2011-11-03 | 216.75 |
| 2011-11-02 | 200.37 |
| 2011-11-01 | 209.73 |
| 2011-10-31 | 218.70 |
| 2011-10-28 | 214.41 |
| 2011-10-27 | 229.23 |
| 2011-10-26 | 225.72 |
| 2011-10-25 | 208.56 |
| 2011-10-24 | 211.29 |
| 2011-10-21 | 203.10 |
| 2011-10-20 | 199.20 |
| 2011-10-19 | 230.40 |
| 2011-10-18 | 244.84 |
| 2011-10-17 | 247.57 |
| 2011-10-14 | 244.45 |
| 2011-10-13 | 260.05 |
| 2011-10-12 | 245.40 |
| 2011-10-11 | 257.45 |
| 2011-10-10 | 230.25 |
| 2011-10-07 | 228.70 |
| 2011-10-06 | 209.66 |
| 2011-10-04 | 202.66 |
| 2011-10-03 | 233.75 |
| 2011-09-30 | 240.35 |
| 2011-09-28 | 248.90 |
| 2011-09-27 | 238.41 |
| 2011-09-26 | 226.75 |
| 2011-09-23 | 232.97 |
| 2011-09-22 | 238.02 |
| 2011-09-21 | 250.84 |
| 2011-09-20 | 241.52 |
| 2011-09-19 | 250.84 |
| 2011-09-16 | 253.56 |
| 2011-09-15 | 243.85 |
| 2011-09-14 | 239.96 |
| 2011-09-12 | 242.68 |
| 2011-09-09 | 253.17 |
| 2011-09-08 | 245.01 |
| 2011-09-07 | 256.28 |
| 2011-09-06 | 248.90 |
| 2011-09-05 | 250.84 |
| 2011-09-02 | 266.38 |
| 2011-09-01 | 281.92 |
| 2011-08-31 | 281.15 |
| 2011-08-30 | 287.75 |
| 2011-08-29 | 278.04 |
| 2011-08-26 | 253.17 |
| 2011-08-25 | 249.68 |
| 2011-08-24 | 247.35 |
| 2011-08-23 | 234.14 |
| 2011-08-22 | 227.53 |
| 2011-08-19 | 251.62 |
| 2011-08-18 | 258.22 |
| 2011-08-17 | 246.96 |
| 2011-08-16 | 242.29 |
| 2011-08-15 | 273.77 |
| 2011-08-12 | 273.38 |
| 2011-08-11 | 281.92 |
| 2011-08-10 | 282.70 |
| 2011-08-09 | 266.77 |
| 2011-08-08 | 281.15 |
| 2011-08-05 | 298.63 |
| 2011-08-04 | 317.28 |
| 2011-08-03 | 308.73 |
| 2011-08-02 | 317.28 |
| 2011-08-01 | 323.50 |
| 2011-07-29 | 314.17 |
| 2011-07-28 | 325.05 |
| 2011-07-27 | 328.94 |
| 2011-07-26 | 328.94 |
| 2011-07-25 | 316.50 |
| 2011-07-22 | 323.50 |
| 2011-07-21 | 319.61 |
| 2011-07-20 | 315.73 |
| 2011-07-19 | 307.96 |
| 2011-07-18 | 316.50 |
| 2011-07-15 | 321.94 |
| 2011-07-14 | 326.60 |
| 2011-07-13 | 327.38 |
| 2011-07-12 | 327.38 |
| 2011-07-11 | 339.04 |
| 2011-07-08 | 340.59 |
| 2011-07-07 | 352.25 |
| 2011-07-06 | 352.25 |
| 2011-07-05 | 349.14 |
| 2011-07-04 | 342.15 |
| 2011-06-30 | 335.93 |
| 2011-06-29 | 328.16 |
| 2011-06-28 | 342.15 |
| 2011-06-27 | 339.04 |
| 2011-06-24 | 337.48 |
| 2011-06-23 | 329.71 |
| 2011-06-22 | 342.92 |
| 2011-06-21 | 339.04 |
| 2011-06-20 | 342.15 |
| 2011-06-17 | 340.59 |
| 2011-06-16 | 346.81 |
| 2011-06-15 | 328.94 |
| 2011-06-14 | 313.40 |
| 2011-06-13 | 315.73 |
| 2011-06-10 | 319.61 |
| 2011-06-09 | 316.50 |
| 2011-06-08 | 322.72 |
| 2011-06-07 | 329.71 |
| 2011-06-03 | 326.60 |
| 2011-06-02 | 308.73 |
| 2011-06-01 | 311.84 |
| 2011-05-31 | 300.19 |
| 2011-05-30 | 296.30 |
| 2011-05-27 | 296.30 |
| 2011-05-26 | 293.19 |
| 2011-05-25 | 290.86 |
| 2011-05-24 | 286.20 |
| 2011-05-23 | 293.19 |
| 2011-05-20 | 301.74 |
| 2011-05-19 | 289.31 |
| 2011-05-18 | 296.30 |
| 2011-05-17 | 287.75 |
| 2011-05-16 | 323.50 |
| 2011-05-13 | 331.27 |
| 2011-05-12 | 336.71 |
| 2011-05-11 | 358.46 |
| 2011-05-09 | 340.59 |
| 2011-05-06 | 341.37 |
| 2011-05-05 | 333.60 |
| 2011-05-04 | 316.50 |
| 2011-05-03 | 313.01 |
| 2011-04-29 | 312.04 |
| 2011-04-28 | 320.75 |
| 2011-04-27 | 331.38 |
| 2011-04-26 | 317.84 |
| 2011-04-21 | 308.17 |
| 2011-04-20 | 312.04 |
| 2011-04-19 | 312.04 |
| 2011-04-18 | 313.01 |
| 2011-04-15 | 313.97 |
| 2011-04-14 | 312.04 |
| 2011-04-13 | 313.01 |
| 2011-04-12 | 308.17 |
| 2011-04-11 | 311.07 |
| 2011-04-08 | 315.91 |
| 2011-04-07 | 320.75 |
| 2011-04-06 | 312.04 |
| 2011-04-04 | 325.58 |
| 2011-04-01 | 319.78 |
| 2011-03-31 | 329.45 |
| 2011-03-30 | 343.96 |
| 2011-03-29 | 327.52 |
| 2011-03-28 | 310.11 |
| 2011-03-25 | 315.91 |
| 2011-03-24 | 294.63 |
| 2011-03-23 | 280.70 |
| 2011-03-22 | 286.12 |
| 2011-03-21 | 291.73 |
| 2011-03-18 | 284.96 |
| 2011-03-17 | 281.09 |
| 2011-03-16 | 263.68 |
| 2011-03-15 | 248.20 |
| 2011-03-14 | 257.88 |
| 2011-03-11 | 259.42 |
| 2011-03-10 | 259.42 |
| 2011-03-09 | 262.52 |
| 2011-03-08 | 254.01 |
| 2011-03-07 | 252.46 |
| 2011-03-04 | 259.42 |
| 2011-03-03 | 254.78 |
| 2011-03-02 | 264.07 |
| 2011-03-01 | 275.29 |
| 2011-02-28 | 271.42 |
| 2011-02-25 | 262.13 |
| 2011-02-24 | 262.52 |
| 2011-02-23 | 264.07 |
| 2011-02-22 | 255.17 |
| 2011-02-21 | 264.07 |
| 2011-02-18 | 262.90 |
| 2011-02-17 | 267.93 |
| 2011-02-16 | 259.04 |
| 2011-02-15 | 262.52 |
| 2011-02-14 | 263.68 |
| 2011-02-11 | 254.39 |
| 2011-02-10 | 251.30 |
| 2011-02-09 | 251.30 |
| 2011-02-08 | 261.36 |
| 2011-02-07 | 257.88 |
| 2011-02-02 | 277.99 |
| 2011-02-01 | 276.83 |
| 2011-01-31 | 290.76 |
| 2011-01-28 | 279.54 |
| 2011-01-27 | 264.84 |
| 2011-01-26 | 249.75 |
| 2011-01-25 | 235.82 |
| 2011-01-24 | 233.50 |
| 2011-01-21 | 241.63 |
| 2011-01-20 | 246.27 |
| 2011-01-19 | 260.97 |
| 2011-01-18 | 266.77 |
| 2011-01-17 | 264.45 |
| 2011-01-14 | 263.29 |
| 2011-01-13 | 269.48 |
| 2011-01-12 | 272.58 |
| 2011-01-11 | 283.02 |
| 2011-01-10 | 286.89 |
| 2011-01-07 | 287.86 |
| 2011-01-06 | 290.76 |
| 2011-01-05 | 291.73 |
| 2011-01-04 | 289.79 |
| 2011-01-03 | 300.43 |
| 2010-12-31 | 326.55 |
| 2010-12-30 | 297.53 |
| 2010-12-29 | 285.73 |
| 2010-12-28 | 284.96 |
| 2010-12-24 | 289.79 |
| 2010-12-23 | 288.83 |
| 2010-12-22 | 287.86 |
| 2010-12-21 | 293.66 |
| 2010-12-20 | 302.37 |
| 2010-12-17 | 307.20 |
| 2010-12-16 | 315.91 |
| 2010-12-15 | 329.45 |
| 2010-12-14 | 344.93 |
| 2010-12-13 | 368.14 |
| 2010-12-10 | 341.06 |
| 2010-12-09 | 321.71 |
| 2010-12-08 | 317.84 |
| 2010-12-07 | 327.52 |
| 2010-12-06 | 325.58 |
| 2010-12-03 | 306.24 |
| 2010-12-02 | 311.07 |
| 2010-12-01 | 302.37 |
| 2010-11-30 | 313.01 |
| 2010-11-29 | 284.96 |
| 2010-11-26 | 273.35 |
| 2010-11-25 | 269.87 |
| 2010-11-24 | 261.36 |
| 2010-11-23 | 255.94 |
| 2010-11-22 | 261.74 |
| 2010-11-19 | 262.13 |
| 2010-11-18 | 258.65 |
| 2010-11-17 | 266.39 |
| 2010-11-16 | 273.35 |
| 2010-11-15 | 286.89 |
| 2010-11-12 | 292.70 |
| 2010-11-11 | 300.43 |
| 2010-11-10 | 299.47 |
| 2010-11-09 | 298.50 |
| 2010-11-08 | 299.47 |
| 2010-11-05 | 296.56 |
| 2010-11-04 | 290.76 |
| 2010-11-03 | 305.27 |
| 2010-11-02 | 302.37 |
| 2010-11-01 | 295.60 |
| 2010-10-29 | 297.53 |
| 2010-10-28 | 265.61 |
| 2010-10-27 | 306.24 |
| 2010-10-26 | 329.45 |
| 2010-10-25 | 320.75 |
| 2010-10-22 | 305.27 |
| 2010-10-21 | 321.71 |
| 2010-10-20 | 306.24 |
| 2010-10-19 | 299.47 |
| 2010-10-18 | 307.20 |
| 2010-10-15 | 307.20 |
| 2010-10-14 | 306.24 |
| 2010-10-13 | 308.17 |
| 2010-10-12 | 307.20 |
| 2010-10-11 | 320.75 |
| 2010-10-08 | 323.65 |
| 2010-10-07 | 325.58 |
| 2010-10-06 | 324.61 |
| 2010-10-05 | 331.38 |
| 2010-10-04 | 318.81 |
| 2010-09-30 | 327.52 |
| 2010-09-29 | 296.56 |
| 2010-09-28 | 304.30 |
| 2010-09-27 | 313.01 |
| 2010-09-24 | 324.61 |
| 2010-09-22 | 324.61 |
| 2010-09-21 | 334.29 |
| 2010-09-20 | 328.48 |
| 2010-09-17 | 330.42 |
| 2010-09-16 | 323.65 |
| 2010-09-15 | 321.71 |
| 2010-09-14 | 333.32 |
| 2010-09-13 | 342.99 |
| 2010-09-10 | 322.68 |
| 2010-09-09 | 320.75 |
| 2010-09-08 | 309.14 |
| 2010-09-07 | 313.97 |
| 2010-09-06 | 305.27 |
| 2010-09-03 | 295.60 |
| 2010-09-02 | 280.12 |
| 2010-09-01 | 272.87 |
| 2010-08-31 | 275.29 |
| 2010-08-30 | 268.03 |
| 2010-08-27 | 274.32 |
| 2010-08-26 | 278.67 |
| 2010-08-25 | 283.51 |
| 2010-08-24 | 265.61 |
| 2010-08-23 | 266.10 |
| 2010-08-20 | 267.55 |
| 2010-08-19 | 261.74 |
| 2010-08-18 | 261.26 |
| 2010-08-17 | 269.48 |
| 2010-08-16 | 254.97 |
| 2010-08-13 | 241.92 |
| 2010-08-12 | 235.15 |
| 2010-08-11 | 229.34 |
| 2010-08-10 | 243.37 |
| 2010-08-09 | 245.78 |
| 2010-08-06 | 240.46 |
| 2010-08-05 | 254.49 |
| 2010-08-04 | 256.91 |
| 2010-08-03 | 267.06 |
| 2010-08-02 | 257.88 |
| 2010-07-30 | 238.53 |
| 2010-07-29 | 243.37 |
| 2010-07-28 | 248.20 |
| 2010-07-27 | 252.07 |
| 2010-07-26 | 248.20 |
| 2010-07-23 | 249.17 |
| 2010-07-22 | 242.88 |
| 2010-07-21 | 237.56 |
| 2010-07-20 | 228.86 |
| 2010-07-19 | 212.42 |
| 2010-07-16 | 208.55 |
| 2010-07-15 | 212.42 |
| 2010-07-14 | 205.16 |
| 2010-07-13 | 214.35 |
| 2010-07-12 | 215.80 |
| 2010-07-09 | 225.96 |
| 2010-07-08 | 221.60 |
| 2010-07-07 | 214.35 |
| 2010-07-06 | 209.03 |
| 2010-07-05 | 210.48 |
| 2010-07-02 | 216.77 |
| 2010-06-30 | 230.79 |
| 2010-06-29 | 236.60 |
| 2010-06-28 | 245.78 |
| 2010-06-25 | 246.27 |
| 2010-06-24 | 246.27 |
| 2010-06-23 | 252.56 |
| 2010-06-22 | 254.97 |
| 2010-06-21 | 238.53 |
| 2010-06-18 | 235.15 |
| 2010-06-17 | 250.14 |
| 2010-06-15 | 240.95 |
| 2010-06-14 | 236.11 |
| 2010-06-11 | 223.05 |
| 2010-06-10 | 223.54 |
| 2010-06-09 | 219.19 |
| 2010-06-08 | 218.22 |
| 2010-06-07 | 209.51 |
| 2010-06-04 | 207.58 |
| 2010-06-03 | 195.49 |
| 2010-06-02 | 196.46 |
| 2010-06-01 | 186.78 |
| 2010-05-31 | 187.75 |
| 2010-05-28 | 188.23 |
| 2010-05-27 | 198.87 |
| 2010-05-26 | 195.97 |
| 2010-05-25 | 195.97 |
| 2010-05-24 | 201.29 |
| 2010-05-20 | 196.94 |
| 2010-05-19 | 207.10 |
| 2010-05-18 | 212.42 |
| 2010-05-17 | 216.77 |
| 2010-05-14 | 223.54 |
| 2010-05-13 | 236.11 |
| 2010-05-12 | 224.02 |
| 2010-05-11 | 217.25 |
| 2010-05-10 | 215.32 |
| 2010-05-07 | 214.35 |
| 2010-05-06 | 224.51 |
| 2010-05-05 | 250.14 |
| 2010-05-04 | 267.55 |
| 2010-05-03 | 254.49 |
| 2010-04-30 | 252.56 |
| 2010-04-29 | 240.95 |
| 2010-04-28 | 240.46 |
| 2010-04-27 | 253.52 |
| 2010-04-26 | 254.97 |
| 2010-04-23 | 237.56 |
| 2010-04-22 | 222.09 |
| 2010-04-21 | 225.96 |
| 2010-04-20 | 234.18 |
| 2010-04-19 | 228.86 |
| 2010-04-16 | 241.43 |
| 2010-04-15 | 243.85 |
| 2010-04-14 | 238.53 |
| 2010-04-13 | 214.83 |
| 2010-04-12 | 207.10 |
| 2010-04-09 | 218.22 |
| 2010-04-08 | 224.02 |
| 2010-04-07 | 234.47 |
| 2010-04-01 | 213.75 |
| 2010-03-31 | 212.30 |
| 2010-03-30 | 210.38 |
| 2010-03-29 | 203.63 |
| 2010-03-26 | 203.63 |
| 2010-03-25 | 197.36 |
| 2010-03-24 | 193.51 |
| 2010-03-23 | 188.21 |
| 2010-03-22 | 186.28 |
| 2010-03-19 | 180.98 |
| 2010-03-18 | 180.49 |
| 2010-03-17 | 180.49 |
| 2010-03-16 | 176.64 |
| 2010-03-15 | 183.39 |
| 2010-03-12 | 189.17 |
| 2010-03-11 | 194.47 |
| 2010-03-10 | 193.51 |
| 2010-03-09 | 187.24 |
| 2010-03-08 | 194.95 |
| 2010-03-05 | 194.95 |
| 2010-03-04 | 195.44 |
| 2010-03-03 | 193.99 |
| 2010-03-02 | 185.31 |
| 2010-03-01 | 187.72 |
| 2010-02-26 | 189.17 |
| 2010-02-25 | 186.28 |
| 2010-02-24 | 179.53 |
| 2010-02-23 | 177.60 |
| 2010-02-22 | 178.57 |
| 2010-02-19 | 176.16 |
| 2010-02-18 | 184.35 |
| 2010-02-17 | 177.12 |
| 2010-02-12 | 180.01 |
| 2010-02-11 | 173.27 |
| 2010-02-10 | 169.89 |
| 2010-02-09 | 168.93 |
| 2010-02-08 | 163.63 |
| 2010-02-05 | 151.10 |
| 2010-02-04 | 159.29 |
| 2010-02-03 | 164.11 |
| 2010-02-02 | 163.63 |
| 2010-02-01 | 171.82 |
| 2010-01-29 | 173.75 |
| 2010-01-28 | 166.04 |
| 2010-01-27 | 176.64 |
| 2010-01-26 | 187.24 |
| 2010-01-25 | 190.62 |
| 2010-01-22 | 190.62 |
| 2010-01-21 | 193.51 |
| 2010-01-20 | 193.03 |
| 2010-01-19 | 185.31 |
| 2010-01-18 | 175.68 |
| 2010-01-15 | 175.19 |
| 2010-01-14 | 173.75 |
| 2010-01-13 | 154.47 |
| 2010-01-12 | 155.43 |
| 2010-01-11 | 149.65 |
| 2010-01-08 | 151.58 |
| 2010-01-07 | 155.92 |
| 2010-01-06 | 160.25 |
| 2010-01-05 | 150.61 |
| 2010-01-04 | 150.13 |
| 2009-12-31 | 149.65 |
| 2009-12-30 | 148.69 |
| 2009-12-29 | 152.06 |
| 2009-12-28 | 150.61 |
| 2009-12-24 | 159.29 |
| 2009-12-23 | 146.76 |
| 2009-12-22 | 146.76 |
| 2009-12-21 | 143.87 |
| 2009-12-18 | 144.83 |
| 2009-12-17 | 150.13 |
| 2009-12-16 | 152.54 |
| 2009-12-15 | 155.43 |
| 2009-12-14 | 151.58 |
| 2009-12-11 | 154.47 |
| 2009-12-10 | 163.14 |
| 2009-12-09 | 159.77 |
| 2009-12-08 | 158.32 |
| 2009-12-07 | 167.48 |
| 2009-12-04 | 169.89 |
| 2009-12-03 | 174.71 |
| 2009-12-02 | 174.71 |
| 2009-12-01 | 174.71 |
| 2009-11-30 | 164.11 |
| 2009-11-27 | 153.02 |
| 2009-11-26 | 157.36 |
| 2009-11-25 | 160.73 |
| 2009-11-24 | 158.32 |
| 2009-11-23 | 157.84 |
| 2009-11-20 | 164.59 |
| 2009-11-19 | 161.70 |
| 2009-11-18 | 157.36 |
| 2009-11-17 | 172.30 |
| 2009-11-16 | 169.89 |
| 2009-11-13 | 169.89 |
| 2009-11-12 | 163.14 |
| 2009-11-11 | 163.14 |
| 2009-11-10 | 171.34 |
| 2009-11-09 | 173.75 |
| 2009-11-06 | 160.25 |
| 2009-11-05 | 167.96 |
| 2009-11-04 | 176.16 |
| 2009-11-03 | 173.27 |
| 2009-11-02 | 163.14 |
| 2009-10-30 | 165.55 |
| 2009-10-29 | 163.14 |
| 2009-10-28 | 175.19 |
| 2009-10-27 | 179.53 |
| 2009-10-23 | 169.89 |
| 2009-10-22 | 172.78 |
| 2009-10-21 | 167.48 |
| 2009-10-20 | 175.19 |
| 2009-10-19 | 169.41 |
| 2009-10-16 | 160.73 |
| 2009-10-15 | 168.93 |
| 2009-10-14 | 156.40 |
| 2009-10-13 | 150.61 |
| 2009-10-12 | 150.61 |
| 2009-10-09 | 156.40 |
| 2009-10-08 | 160.25 |
| 2009-10-07 | 188.21 |
| 2009-10-06 | 168.45 |
| 2009-10-05 | 156.88 |
| 2009-10-02 | 157.84 |
| 2009-09-30 | 146.76 |
| 2009-09-29 | 143.87 |
| 2009-09-28 | 143.38 |
| 2009-09-25 | 146.28 |
| 2009-09-24 | 145.79 |
| 2009-09-23 | 148.20 |
| 2009-09-22 | 143.87 |
| 2009-09-21 | 145.31 |
| 2009-09-18 | 144.83 |
| 2009-09-17 | 145.31 |
| 2009-09-16 | 146.28 |
| 2009-09-15 | 134.71 |
| 2009-09-14 | 123.14 |
| 2009-09-11 | 123.14 |
| 2009-09-10 | 116.40 |
| 2009-09-09 | 117.84 |
| 2009-09-08 | 114.95 |
| 2009-09-07 | 121.70 |
| 2009-09-04 | 107.41 |
| 2009-09-03 | 102.13 |
| 2009-09-02 | 99.25 |
| 2009-09-01 | 102.61 |
| 2009-08-31 | 101.65 |
| 2009-08-28 | 100.69 |
| 2009-08-27 | 101.65 |
| 2009-08-26 | 98.77 |
| 2009-08-25 | 101.17 |
| 2009-08-24 | 97.81 |
| 2009-08-21 | 101.65 |
| 2009-08-20 | 100.69 |
| 2009-08-19 | 105.01 |
| 2009-08-18 | 96.85 |
| 2009-08-17 | 100.69 |
| 2009-08-14 | 93.97 |
| 2009-08-13 | 84.18 |
| 2009-08-12 | 82.26 |
| 2009-08-11 | 76.69 |
| 2009-08-10 | 82.26 |
| 2009-08-07 | 82.45 |
| 2009-08-06 | 88.98 |
| 2009-08-05 | 91.67 |
| 2009-08-04 | 95.41 |
| 2009-08-03 | 93.49 |
| 2009-07-31 | 94.93 |
| 2009-07-30 | 81.68 |
| 2009-07-29 | 84.75 |
| 2009-07-28 | 91.09 |
| 2009-07-27 | 93.97 |
| 2009-07-24 | 90.71 |
| 2009-07-23 | 87.25 |
| 2009-07-22 | 82.45 |
| 2009-07-21 | 83.41 |
| 2009-07-20 | 86.29 |
| 2009-07-17 | 81.87 |
| 2009-07-16 | 86.29 |
| 2009-07-15 | 83.41 |
| 2009-07-14 | 78.03 |
| 2009-07-13 | 80.14 |
| 2009-07-10 | 82.26 |
| 2009-07-09 | 82.64 |
| 2009-07-08 | 81.87 |
| 2009-07-07 | 93.97 |
| 2009-07-06 | 93.97 |
| 2009-07-03 | 97.33 |
| 2009-07-02 | 101.65 |
| 2009-06-30 | 91.09 |
| 2009-06-29 | 93.01 |
| 2009-06-26 | 96.37 |
| 2009-06-25 | 90.13 |
| 2009-06-24 | 90.71 |
| 2009-06-23 | 87.44 |
| 2009-06-22 | 90.71 |
| 2009-06-19 | 90.90 |
| 2009-06-18 | 78.61 |
| 2009-06-17 | 87.25 |
| 2009-06-16 | 82.26 |
| 2009-06-15 | 80.91 |
| 2009-06-12 | 90.13 |
| 2009-06-11 | 87.25 |
| 2009-06-10 | 71.89 |
| 2009-06-09 | 59.02 |
| 2009-06-08 | 61.13 |
| 2009-06-05 | 64.20 |
| 2009-06-04 | 68.62 |
| 2009-06-03 | 79.57 |
| 2009-06-02 | 77.45 |
| 2009-06-01 | 71.12 |
| 2009-05-29 | 78.42 |
| 2009-05-27 | 93.01 |
| 2009-05-26 | 90.90 |
| 2009-05-25 | 98.77 |
| 2009-05-22 | 91.09 |
| 2009-05-21 | 78.99 |
| 2009-05-20 | 78.80 |
| 2009-05-19 | 73.61 |
| 2009-05-18 | 79.18 |
| 2009-05-15 | 72.85 |
| 2009-05-14 | 65.36 |
| 2009-05-13 | 54.79 |
| 2009-05-12 | 57.10 |
| 2009-05-11 | 60.36 |
| 2009-05-08 | 53.45 |
| 2009-05-07 | 50.18 |
| 2009-05-06 | 43.85 |
| 2009-05-05 | 43.85 |
| 2009-05-04 | 41.93 |
| 2009-04-30 | 40.58 |
| 2009-04-29 | 41.16 |
| 2009-04-28 | 40.20 |
| 2009-04-27 | 41.16 |
| 2009-04-24 | 48.46 |
| 2009-04-23 | 52.30 |
| 2009-04-22 | 39.81 |
| 2009-04-21 | 38.66 |
| 2009-04-20 | 42.12 |
| 2009-04-17 | 39.62 |
| 2009-04-16 | 44.04 |
| 2009-04-15 | 40.20 |
| 2009-04-14 | 45.57 |
| 2009-04-09 | 35.97 |
| 2009-04-08 | 35.20 |
| 2009-04-07 | 35.97 |
| 2009-04-06 | 34.63 |
| 2009-04-03 | 37.32 |
| 2009-04-02 | 34.82 |
| 2009-04-01 | 32.34 |
| 2009-03-31 | 31.57 |
| 2009-03-30 | 36.34 |
| 2009-03-27 | 36.15 |
| 2009-03-26 | 35.96 |
| 2009-03-25 | 37.29 |
| 2009-03-24 | 37.29 |
| 2009-03-23 | 29.86 |
| 2009-03-20 | 28.71 |
| 2009-03-19 | 33.29 |
| 2009-03-18 | 30.81 |
| 2009-03-17 | 28.71 |
| 2009-03-16 | 25.66 |
| 2009-03-13 | 24.52 |
| 2009-03-12 | 22.04 |
| 2009-03-11 | 21.47 |
| 2009-03-10 | 25.28 |
| 2009-03-09 | 20.13 |
| 2009-03-06 | 16.32 |
| 2009-03-05 | 12.69 |
| 2009-03-04 | 18.03 |
| 2009-03-03 | 22.04 |
| 2009-03-02 | 26.81 |
| 2009-02-27 | 24.52 |
| 2009-02-26 | 23.95 |
| 2009-02-25 | 22.99 |
| 2009-02-24 | 24.71 |
| 2009-02-23 | 27.76 |
| 2009-02-20 | 23.75 |
| 2009-02-19 | 23.95 |
| 2009-02-18 | 21.85 |
| 2009-02-17 | 25.28 |
| 2009-02-16 | 24.90 |
| 2009-02-13 | 26.42 |
| 2009-02-12 | 27.76 |
| 2009-02-11 | 26.81 |
| 2009-02-10 | 23.95 |
| 2009-02-09 | 27.76 |
| 2009-02-06 | 22.61 |
| 2009-02-05 | 24.71 |
| 2009-02-04 | 21.66 |
| 2009-02-03 | 26.61 |
| 2009-02-02 | 28.71 |
| 2009-01-30 | 26.81 |
| 2009-01-29 | 33.48 |
| 2009-01-23 | 24.52 |
| 2009-01-22 | 16.32 |
| 2009-01-21 | 8.69 |
| 2009-01-20 | 12.50 |
| 2009-01-19 | 12.50 |
| 2009-01-16 | 13.46 |
| 2009-01-15 | 9.83 |
| 2009-01-14 | 14.41 |
| 2009-01-13 | 11.74 |
| 2009-01-12 | 10.79 |
| 2009-01-09 | 10.79 |
| 2009-01-08 | 8.69 |
| 2009-01-07 | 11.36 |
| 2009-01-06 | 10.41 |
| 2009-01-05 | 12.89 |
| 2009-01-02 | 10.60 |
| 2008-12-31 | 12.12 |
| 2008-12-30 | 13.65 |
| 2008-12-29 | 14.03 |
| 2008-12-24 | 10.60 |
| 2008-12-23 | 10.60 |
| 2008-12-22 | 9.64 |
| 2008-12-19 | 9.64 |
| 2008-12-18 | 4.50 |
| 2008-12-17 | 5.64 |
| 2008-12-16 | 3.92 |
| 2008-12-15 | 4.88 |
| 2008-12-12 | -0.27 |
| 2008-12-11 | -0.27 |
| 2008-12-10 | -0.27 |
| 2008-12-09 | 0.11 |
| 2008-12-08 | 4.11 |
| 2008-12-05 | 6.21 |
| 2008-12-04 | 4.50 |
| 2008-12-03 | 4.50 |
| 2008-12-02 | 3.35 |
| 2008-12-01 | 5.64 |
| 2008-11-28 | 4.88 |
| 2008-11-27 | -0.84 |
| 2008-11-26 | -6.09 |
| 2008-11-25 | -6.56 |
| 2008-11-24 | -6.56 |
| 2008-11-21 | -6.56 |
| 2008-11-20 | -7.52 |
| 2008-11-19 | -6.85 |
| 2008-11-18 | -11.33 |
| 2008-11-17 | -13.24 |
| 2008-11-14 | -13.24 |
| 2008-11-13 | -12.95 |
| 2008-11-12 | -14.19 |
| 2008-11-11 | -16.67 |
| 2008-11-10 | -14.19 |
| 2008-11-07 | -14.67 |
| 2008-11-06 | -9.42 |
| 2008-11-05 | -6.56 |
| 2008-11-04 | -4.66 |
| 2008-11-03 | -4.66 |
| 2008-10-31 | -12.28 |
| 2008-10-30 | -19.72 |
| 2008-10-29 | -29.45 |
| 2008-10-28 | -36.22 |
| 2008-10-27 | -42.79 |
| 2008-10-24 | -35.17 |
| 2008-10-23 | -14.19 |
| 2008-10-22 | -3.70 |
| 2008-10-21 | -3.70 |
| 2008-10-20 | -3.70 |
| 2008-10-17 | -3.70 |
| 2008-10-16 | -3.70 |
| 2008-10-15 | -3.70 |
| 2008-10-14 | -3.70 |
| 2008-10-13 | -12.48 |
| 2008-10-10 | -12.38 |
| 2008-10-09 | -3.13 |
| 2008-10-08 | -2.75 |
| 2008-10-06 | 3.92 |
| 2008-10-03 | 5.45 |
| 2008-10-02 | 7.74 |
| 2008-09-30 | 9.64 |
| 2008-09-29 | 10.98 |
| 2008-09-26 | 10.79 |
| 2008-09-25 | 10.41 |
| 2008-09-24 | 7.74 |
| 2008-09-23 | 6.21 |
| 2008-09-22 | 7.74 |
| 2008-09-19 | 5.83 |
| 2008-09-18 | 3.54 |
| 2008-09-17 | 6.59 |
| 2008-09-16 | 3.92 |
| 2008-09-12 | 9.07 |
| 2008-09-11 | 11.55 |
| 2008-09-10 | 15.36 |
| 2008-09-09 | 14.41 |
| 2008-09-08 | 14.41 |
| 2008-09-05 | 13.65 |
| 2008-09-04 | 16.65 |
| 2008-09-03 | 15.70 |
| 2008-09-02 | 12.10 |
| 2008-09-01 | 13.81 |
| 2008-08-29 | 13.81 |
| 2008-08-28 | 6.60 |
| 2008-08-27 | 5.27 |
| 2008-08-26 | 8.50 |
| 2008-08-25 | 10.77 |
| 2008-08-21 | 11.91 |
| 2008-08-20 | 11.53 |
| 2008-08-19 | 11.91 |
| 2008-08-18 | 12.86 |
| 2008-08-15 | 10.58 |
| 2008-08-14 | 9.06 |
| 2008-08-13 | 8.12 |
| 2008-08-12 | 9.06 |
| 2008-08-11 | 7.17 |
| 2008-08-08 | 7.17 |
| 2008-08-07 | 8.12 |
| 2008-08-05 | 2.43 |
| 2008-08-04 | -0.61 |
| 2008-08-01 | 1.48 |
| 2008-07-31 | -0.23 |
| 2008-07-30 | -2.13 |
| 2008-07-29 | -2.51 |
| 2008-07-28 | -2.70 |
| 2008-07-25 | -2.70 |
| 2008-07-24 | -5.16 |
| 2008-07-23 | -4.78 |
| 2008-07-22 | -5.16 |
| 2008-07-21 | -6.11 |
| 2008-07-18 | -5.16 |
| 2008-07-17 | -5.16 |
| 2008-07-16 | -5.16 |
| 2008-07-15 | -5.16 |
| 2008-07-14 | -1.37 |
| 2008-07-11 | -4.78 |
| 2008-07-10 | -5.26 |
| 2008-07-09 | -5.16 |
| 2008-07-08 | -5.35 |
| 2008-07-07 | -6.87 |
| 2008-07-04 | -6.11 |
| 2008-07-03 | -5.16 |
| 2008-07-02 | 5.27 |
| 2008-06-30 | 6.98 |
| 2008-06-27 | 5.46 |
| 2008-06-26 | 10.01 |
| 2008-06-25 | 12.86 |
| 2008-06-24 | 5.46 |
| 2008-06-23 | 6.98 |
| 2008-06-20 | 17.98 |
| 2008-06-19 | 16.65 |
| 2008-06-18 | 18.55 |
| 2008-06-17 | 17.22 |
| 2008-06-16 | 17.60 |
| 2008-06-13 | 21.96 |
| 2008-06-12 | 21.39 |
| 2008-06-11 | 21.39 |
| 2008-06-10 | 19.50 |
| 2008-06-06 | 20.45 |
| 2008-06-05 | 20.45 |
| 2008-06-04 | 19.69 |
| 2008-06-03 | 26.70 |
| 2008-06-02 | 23.48 |
| 2008-05-30 | 21.39 |
| 2008-05-29 | 23.29 |
| 2008-05-28 | 24.24 |
| 2008-05-27 | 23.29 |
| 2008-05-26 | 22.91 |
| 2008-05-23 | 23.67 |
| 2008-05-22 | 24.05 |
| 2008-05-21 | 23.29 |
| 2008-05-20 | 31.26 |
| 2008-05-19 | 33.34 |
| 2008-05-16 | 35.43 |
| 2008-05-15 | 40.36 |
| 2008-05-14 | 37.52 |
| 2008-05-13 | 28.60 |
| 2008-05-09 | 28.98 |
| 2008-05-08 | 26.14 |
| 2008-05-07 | 26.14 |
| 2008-05-06 | 25.19 |
| 2008-05-05 | 25.19 |
| 2008-05-02 | 22.34 |
| 2008-04-30 | 20.26 |
| 2008-04-29 | 18.87 |
| 2008-04-28 | 20.75 |
| 2008-04-25 | 12.45 |
| 2008-04-24 | 12.26 |
| 2008-04-23 | 6.98 |
| 2008-04-22 | 6.79 |
| 2008-04-21 | 3.77 |
| 2008-04-18 | -1.32 |
| 2008-04-17 | -0.75 |
| 2008-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy