Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-09-12 | 21.59 |
| 2025-09-11 | 23.88 |
| 2025-09-10 | 21.59 |
| 2025-09-09 | 19.29 |
| 2025-09-08 | 21.59 |
| 2025-09-05 | 21.59 |
| 2025-09-04 | 21.59 |
| 2025-09-03 | 26.18 |
| 2025-09-02 | 26.18 |
| 2025-09-01 | 23.88 |
| 2025-08-29 | 26.18 |
| 2025-08-28 | 35.35 |
| 2025-08-27 | 30.76 |
| 2025-08-26 | 35.35 |
| 2025-08-25 | 33.06 |
| 2025-08-22 | 33.06 |
| 2025-08-21 | 33.06 |
| 2025-08-20 | 30.76 |
| 2025-08-19 | 26.18 |
| 2025-08-18 | 23.88 |
| 2025-08-15 | 21.59 |
| 2025-08-14 | 23.88 |
| 2025-08-13 | 26.18 |
| 2025-08-12 | 26.18 |
| 2025-08-11 | 23.88 |
| 2025-08-08 | 26.18 |
| 2025-08-07 | 26.18 |
| 2025-08-06 | 28.47 |
| 2025-08-05 | 26.18 |
| 2025-08-04 | 23.88 |
| 2025-08-01 | 23.88 |
| 2025-07-31 | 30.76 |
| 2025-07-30 | 37.65 |
| 2025-07-29 | 33.06 |
| 2025-07-28 | 30.76 |
| 2025-07-25 | 33.06 |
| 2025-07-24 | 35.35 |
| 2025-07-23 | 28.47 |
| 2025-07-22 | 30.76 |
| 2025-07-21 | 35.35 |
| 2025-07-18 | 35.35 |
| 2025-07-17 | 30.76 |
| 2025-07-16 | 33.06 |
| 2025-07-15 | 28.47 |
| 2025-07-14 | 33.06 |
| 2025-07-11 | 21.59 |
| 2025-07-10 | 26.18 |
| 2025-07-09 | 21.59 |
| 2025-07-08 | 19.29 |
| 2025-07-07 | 19.29 |
| 2025-07-04 | 19.29 |
| 2025-07-03 | 23.88 |
| 2025-07-02 | 23.88 |
| 2025-06-30 | 19.29 |
| 2025-06-27 | 14.71 |
| 2025-06-26 | 19.29 |
| 2025-06-25 | 14.71 |
| 2025-06-24 | 19.29 |
| 2025-06-23 | 51.41 |
| 2025-06-20 | 51.41 |
| 2025-06-19 | 67.47 |
| 2025-06-18 | 76.65 |
| 2025-06-17 | 28.47 |
| 2025-06-16 | 30.76 |
| 2025-06-13 | 23.88 |
| 2025-06-12 | 2.09 |
| 2025-06-11 | 0.94 |
| 2025-06-10 | 0.94 |
| 2025-06-09 | 0.94 |
| 2025-06-06 | -4.79 |
| 2025-06-05 | -4.79 |
| 2025-06-04 | -4.79 |
| 2025-06-03 | -4.79 |
| 2025-06-02 | -7.87 |
| 2025-05-30 | -3.77 |
| 2025-05-29 | -7.87 |
| 2025-05-28 | -9.91 |
| 2025-05-27 | -10.94 |
| 2025-05-26 | -9.91 |
| 2025-05-23 | -8.89 |
| 2025-05-22 | -8.89 |
| 2025-05-21 | -5.82 |
| 2025-05-20 | -6.84 |
| 2025-05-19 | -8.89 |
| 2025-05-16 | -9.91 |
| 2025-05-15 | -10.94 |
| 2025-05-14 | -4.79 |
| 2025-05-13 | -5.82 |
| 2025-05-12 | -5.82 |
| 2025-05-09 | -16.05 |
| 2025-05-08 | -19.13 |
| 2025-05-07 | -19.13 |
| 2025-05-06 | -19.13 |
| 2025-05-02 | -12.98 |
| 2025-04-30 | -17.08 |
| 2025-04-29 | -20.15 |
| 2025-04-28 | -19.13 |
| 2025-04-25 | -17.08 |
| 2025-04-24 | -18.10 |
| 2025-04-23 | -18.10 |
| 2025-04-22 | -20.15 |
| 2025-04-17 | -20.15 |
| 2025-04-16 | -21.17 |
| 2025-04-15 | -21.17 |
| 2025-04-14 | -20.15 |
| 2025-04-11 | -22.20 |
| 2025-04-10 | -20.15 |
| 2025-04-09 | -22.20 |
| 2025-04-08 | -20.15 |
| 2025-04-07 | -26.29 |
| 2025-04-03 | -10.94 |
| 2025-04-02 | -12.98 |
| 2025-04-01 | -10.94 |
| 2025-03-31 | -14.01 |
| 2025-03-28 | -15.03 |
| 2025-03-27 | -22.20 |
| 2025-03-26 | -27.32 |
| 2025-03-25 | -28.34 |
| 2025-03-24 | -29.36 |
| 2025-03-21 | -28.34 |
| 2025-03-20 | -27.32 |
| 2025-03-19 | -26.29 |
| 2025-03-18 | -26.29 |
| 2025-03-17 | -28.34 |
| 2025-03-14 | -26.29 |
| 2025-03-13 | -26.29 |
| 2025-03-12 | -26.29 |
| 2025-03-11 | -26.29 |
| 2025-03-10 | -27.32 |
| 2025-03-07 | -31.41 |
| 2025-03-06 | -30.39 |
| 2025-03-05 | -29.36 |
| 2025-03-04 | -31.41 |
| 2025-03-03 | -32.43 |
| 2025-02-28 | -27.32 |
| 2025-02-27 | -25.27 |
| 2025-02-26 | -24.24 |
| 2025-02-25 | -24.24 |
| 2025-02-24 | -25.27 |
| 2025-02-21 | -24.24 |
| 2025-02-20 | -22.20 |
| 2025-02-19 | -22.20 |
| 2025-02-18 | -24.24 |
| 2025-02-17 | -25.27 |
| 2025-02-14 | -24.24 |
| 2025-02-13 | -24.24 |
| 2025-02-12 | -23.22 |
| 2025-02-11 | -24.24 |
| 2025-02-10 | -24.24 |
| 2025-02-07 | -26.29 |
| 2025-02-06 | -25.27 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -25.27 |
| 2025-02-03 | -24.24 |
| 2025-01-28 | -24.24 |
| 2025-01-27 | -22.20 |
| 2025-01-24 | -25.27 |
| 2025-01-23 | -25.27 |
| 2025-01-22 | -25.27 |
| 2025-01-21 | -23.22 |
| 2025-01-20 | -22.20 |
| 2025-01-17 | -21.17 |
| 2025-01-16 | -21.17 |
| 2025-01-15 | -23.22 |
| 2025-01-14 | -23.22 |
| 2025-01-13 | -25.27 |
| 2025-01-10 | -27.32 |
| 2025-01-09 | -25.27 |
| 2025-01-08 | -24.24 |
| 2025-01-07 | -23.22 |
| 2025-01-06 | -28.34 |
| 2025-01-03 | -29.36 |
| 2025-01-02 | -29.36 |
| 2024-12-31 | -27.32 |
| 2024-12-30 | -28.34 |
| 2024-12-27 | -27.32 |
| 2024-12-24 | -27.32 |
| 2024-12-23 | -28.34 |
| 2024-12-20 | -27.32 |
| 2024-12-19 | -21.17 |
| 2024-12-18 | -17.08 |
| 2024-12-17 | -26.29 |
| 2024-12-16 | -26.29 |
| 2024-12-13 | -26.29 |
| 2024-12-12 | -26.29 |
| 2024-12-11 | -23.22 |
| 2024-12-10 | -24.24 |
| 2024-12-09 | -24.24 |
| 2024-12-06 | -30.39 |
| 2024-12-05 | -35.51 |
| 2024-12-04 | -37.55 |
| 2024-12-03 | -40.62 |
| 2024-12-02 | -40.62 |
| 2024-11-29 | -40.62 |
| 2024-11-28 | -39.60 |
| 2024-11-27 | -38.58 |
| 2024-11-26 | -39.60 |
| 2024-11-25 | -38.58 |
| 2024-11-22 | -38.58 |
| 2024-11-21 | -36.53 |
| 2024-11-20 | -35.51 |
| 2024-11-19 | -36.53 |
| 2024-11-18 | -36.53 |
| 2024-11-15 | -37.55 |
| 2024-11-14 | -38.58 |
| 2024-11-13 | -36.53 |
| 2024-11-12 | -34.48 |
| 2024-11-11 | -33.46 |
| 2024-11-08 | -30.39 |
| 2024-11-07 | -28.34 |
| 2024-11-06 | -31.41 |
| 2024-11-05 | -31.41 |
| 2024-11-04 | -32.43 |
| 2024-11-01 | -32.43 |
| 2024-10-31 | -33.46 |
| 2024-10-30 | -34.48 |
| 2024-10-29 | -34.48 |
| 2024-10-28 | -31.41 |
| 2024-10-25 | -32.43 |
| 2024-10-24 | -31.41 |
| 2024-10-23 | -29.36 |
| 2024-10-22 | -32.43 |
| 2024-10-21 | -33.46 |
| 2024-10-18 | -32.43 |
| 2024-10-17 | -35.51 |
| 2024-10-16 | -33.46 |
| 2024-10-15 | -32.43 |
| 2024-10-14 | -30.39 |
| 2024-10-10 | -29.36 |
| 2024-10-09 | -27.32 |
| 2024-10-08 | -21.17 |
| 2024-10-07 | -9.91 |
| 2024-10-04 | -12.98 |
| 2024-10-03 | -10.94 |
| 2024-10-02 | -7.87 |
| 2024-09-30 | -21.17 |
| 2024-09-27 | -31.41 |
| 2024-09-26 | -39.60 |
| 2024-09-25 | -40.50 |
| 2024-09-24 | -42.30 |
| 2024-09-23 | -44.11 |
| 2024-09-20 | -39.60 |
| 2024-09-19 | -41.40 |
| 2024-09-17 | -37.80 |
| 2024-09-16 | -31.49 |
| 2024-09-13 | -42.30 |
| 2024-09-12 | -41.40 |
| 2024-09-11 | -44.11 |
| 2024-09-10 | -20.67 |
| 2024-09-09 | -20.67 |
| 2024-09-05 | -20.67 |
| 2024-09-04 | -20.67 |
| 2024-09-03 | -21.57 |
| 2024-09-02 | -21.57 |
| 2024-08-30 | -21.57 |
| 2024-08-29 | -22.47 |
| 2024-08-28 | -21.57 |
| 2024-08-27 | -22.47 |
| 2024-08-26 | -23.37 |
| 2024-08-23 | -23.37 |
| 2024-08-22 | -24.28 |
| 2024-08-21 | -24.28 |
| 2024-08-20 | -24.28 |
| 2024-08-19 | -27.88 |
| 2024-08-16 | -26.08 |
| 2024-08-15 | -26.98 |
| 2024-08-14 | -26.98 |
| 2024-08-13 | -26.98 |
| 2024-08-12 | -26.98 |
| 2024-08-09 | -30.59 |
| 2024-08-08 | -29.68 |
| 2024-08-07 | -30.59 |
| 2024-08-06 | -33.29 |
| 2024-08-05 | -35.99 |
| 2024-08-02 | -41.40 |
| 2024-08-01 | -40.50 |
| 2024-07-31 | -39.60 |
| 2024-07-30 | -40.50 |
| 2024-07-29 | -35.09 |
| 2024-07-26 | -32.39 |
| 2024-07-25 | -33.29 |
| 2024-07-24 | -39.60 |
| 2024-07-23 | -40.50 |
| 2024-07-22 | -40.50 |
| 2024-07-19 | -40.50 |
| 2024-07-18 | -39.60 |
| 2024-07-17 | -39.60 |
| 2024-07-16 | -41.40 |
| 2024-07-15 | -41.40 |
| 2024-07-12 | -38.70 |
| 2024-07-11 | -37.80 |
| 2024-07-10 | -39.60 |
| 2024-07-09 | -42.30 |
| 2024-07-08 | -44.11 |
| 2024-07-05 | -45.91 |
| 2024-07-04 | -44.11 |
| 2024-07-03 | -43.21 |
| 2024-07-02 | -44.11 |
| 2024-06-28 | -45.01 |
| 2024-06-27 | -45.91 |
| 2024-06-26 | -28.78 |
| 2024-06-25 | -25.18 |
| 2024-06-24 | -32.39 |
| 2024-06-21 | -24.28 |
| 2024-06-20 | 0.97 |
| 2024-06-19 | 0.97 |
| 2024-06-18 | 4.57 |
| 2024-06-17 | 6.38 |
| 2024-06-14 | 8.18 |
| 2024-06-13 | 0.97 |
| 2024-06-12 | 6.38 |
| 2024-06-11 | 13.59 |
| 2024-06-07 | 15.39 |
| 2024-06-06 | 15.39 |
| 2024-06-05 | 13.59 |
| 2024-06-04 | 15.39 |
| 2024-06-03 | 15.39 |
| 2024-05-31 | 15.39 |
| 2024-05-30 | 15.39 |
| 2024-05-29 | 13.59 |
| 2024-05-28 | 13.59 |
| 2024-05-27 | 4.57 |
| 2024-05-24 | 13.59 |
| 2024-05-23 | 13.59 |
| 2024-05-22 | 15.39 |
| 2024-05-21 | 15.39 |
| 2024-05-20 | 15.39 |
| 2024-05-17 | 13.59 |
| 2024-05-16 | 15.39 |
| 2024-05-14 | 17.19 |
| 2024-05-13 | 17.19 |
| 2024-05-10 | 13.59 |
| 2024-05-09 | 13.59 |
| 2024-05-08 | 13.59 |
| 2024-05-07 | 13.59 |
| 2024-05-06 | 13.59 |
| 2024-05-03 | 15.39 |
| 2024-05-02 | 2.77 |
| 2024-04-30 | 0.97 |
| 2024-04-29 | 2.77 |
| 2024-04-26 | 2.77 |
| 2024-04-25 | 2.77 |
| 2024-04-24 | 0.97 |
| 2024-04-23 | 0.97 |
| 2024-04-22 | -0.84 |
| 2024-04-19 | 0.97 |
| 2024-04-18 | -4.44 |
| 2024-04-17 | 4.57 |
| 2024-04-16 | 6.38 |
| 2024-04-15 | 4.57 |
| 2024-04-12 | 4.57 |
| 2024-04-11 | 2.77 |
| 2024-04-10 | -0.84 |
| 2024-04-09 | -0.84 |
| 2024-04-08 | 0.97 |
| 2024-04-05 | -2.64 |
| 2024-04-03 | -9.85 |
| 2024-04-02 | -9.85 |
| 2024-03-28 | 0.97 |
| 2024-03-27 | 2.77 |
| 2024-03-26 | 8.18 |
| 2024-03-25 | 8.18 |
| 2024-03-22 | 8.18 |
| 2024-03-21 | 4.57 |
| 2024-03-20 | 4.57 |
| 2024-03-19 | 0.97 |
| 2024-03-18 | -2.64 |
| 2024-03-15 | -6.25 |
| 2024-03-14 | -8.05 |
| 2024-03-13 | -9.85 |
| 2024-03-12 | -9.85 |
| 2024-03-11 | -8.05 |
| 2024-03-08 | -9.85 |
| 2024-03-07 | -10.75 |
| 2024-03-06 | -9.85 |
| 2024-03-05 | -12.56 |
| 2024-03-04 | -12.56 |
| 2024-03-01 | -11.65 |
| 2024-02-29 | -13.46 |
| 2024-02-28 | -6.25 |
| 2024-02-27 | -4.44 |
| 2024-02-26 | -8.05 |
| 2024-02-23 | -9.85 |
| 2024-02-22 | -16.16 |
| 2024-02-21 | -20.67 |
| 2024-02-20 | -25.18 |
| 2024-02-19 | -24.28 |
| 2024-02-16 | 2.77 |
| 2024-02-15 | -4.44 |
| 2024-02-14 | 11.78 |
| 2024-02-09 | 11.78 |
| 2024-02-08 | 44.24 |
| 2024-02-07 | 49.65 |
| 2024-02-06 | 51.45 |
| 2024-02-05 | 51.45 |
| 2024-02-02 | 51.45 |
| 2024-02-01 | 49.65 |
| 2024-01-31 | 49.65 |
| 2024-01-30 | 49.65 |
| 2024-01-29 | 49.65 |
| 2024-01-26 | 49.65 |
| 2024-01-25 | 47.84 |
| 2024-01-24 | 44.24 |
| 2024-01-23 | 44.24 |
| 2024-01-22 | 42.43 |
| 2024-01-19 | 47.84 |
| 2024-01-18 | 47.84 |
| 2024-01-17 | 47.84 |
| 2024-01-16 | 47.84 |
| 2024-01-15 | 47.84 |
| 2024-01-12 | 49.65 |
| 2024-01-11 | 49.65 |
| 2024-01-10 | 51.45 |
| 2024-01-09 | 51.45 |
| 2024-01-08 | 51.45 |
| 2024-01-05 | 47.84 |
| 2024-01-04 | 49.65 |
| 2024-01-03 | 55.06 |
| 2024-01-02 | 55.06 |
| 2023-12-29 | 53.25 |
| 2023-12-28 | 38.83 |
| 2023-12-27 | 35.22 |
| 2023-12-22 | 35.22 |
| 2023-12-21 | 35.22 |
| 2023-12-20 | 35.22 |
| 2023-12-19 | 33.42 |
| 2023-12-18 | 31.62 |
| 2023-12-15 | 29.81 |
| 2023-12-14 | 28.01 |
| 2023-12-13 | 28.01 |
| 2023-12-12 | 28.01 |
| 2023-12-11 | 31.62 |
| 2023-12-08 | 31.62 |
| 2023-12-07 | 31.62 |
| 2023-12-06 | 31.62 |
| 2023-12-05 | 31.62 |
| 2023-12-04 | 33.42 |
| 2023-12-01 | 33.42 |
| 2023-11-30 | 33.42 |
| 2023-11-29 | 33.42 |
| 2023-11-28 | 33.42 |
| 2023-11-27 | 31.62 |
| 2023-11-24 | 33.42 |
| 2023-11-23 | 33.42 |
| 2023-11-22 | 28.01 |
| 2023-11-21 | 28.01 |
| 2023-11-20 | 22.60 |
| 2023-11-17 | 24.40 |
| 2023-11-16 | 24.40 |
| 2023-11-15 | 37.03 |
| 2023-11-14 | 38.83 |
| 2023-11-13 | 121.77 |
| 2023-11-10 | 121.77 |
| 2023-11-09 | 123.57 |
| 2023-11-08 | 123.57 |
| 2023-11-07 | 125.37 |
| 2023-11-06 | 125.37 |
| 2023-11-03 | 125.37 |
| 2023-11-02 | 123.57 |
| 2023-11-01 | 123.57 |
| 2023-10-31 | 125.37 |
| 2023-10-30 | 123.57 |
| 2023-10-27 | 125.37 |
| 2023-10-26 | 121.77 |
| 2023-10-25 | 118.16 |
| 2023-10-24 | 118.16 |
| 2023-10-20 | 118.16 |
| 2023-10-19 | 112.75 |
| 2023-10-18 | 112.75 |
| 2023-10-17 | 112.75 |
| 2023-10-16 | 112.75 |
| 2023-10-13 | 112.75 |
| 2023-10-12 | 112.75 |
| 2023-10-11 | 114.55 |
| 2023-10-10 | 112.75 |
| 2023-10-09 | 114.55 |
| 2023-10-06 | 121.77 |
| 2023-10-05 | 74.89 |
| 2023-10-04 | 71.28 |
| 2023-10-03 | 73.09 |
| 2023-09-29 | 107.34 |
| 2023-09-28 | 109.14 |
| 2023-09-27 | 94.72 |
| 2023-09-26 | 92.92 |
| 2023-09-25 | 96.52 |
| 2023-09-22 | 98.33 |
| 2023-09-21 | 96.52 |
| 2023-09-20 | 96.52 |
| 2023-09-19 | 98.33 |
| 2023-09-18 | 101.93 |
| 2023-09-15 | 98.33 |
| 2023-09-14 | 98.33 |
| 2023-09-13 | 89.31 |
| 2023-09-12 | 89.31 |
| 2023-09-11 | 92.92 |
| 2023-09-07 | 92.92 |
| 2023-09-06 | 91.11 |
| 2023-09-05 | 91.11 |
| 2023-09-04 | 89.31 |
| 2023-08-31 | 87.51 |
| 2023-08-30 | 85.71 |
| 2023-08-29 | 85.71 |
| 2023-08-28 | 83.90 |
| 2023-08-25 | 82.10 |
| 2023-08-24 | 82.10 |
| 2023-08-23 | 80.30 |
| 2023-08-22 | 78.49 |
| 2023-08-21 | 80.30 |
| 2023-08-18 | 83.90 |
| 2023-08-17 | 83.90 |
| 2023-08-16 | 76.69 |
| 2023-08-15 | 78.49 |
| 2023-08-14 | 76.69 |
| 2023-08-11 | 78.49 |
| 2023-08-10 | 78.49 |
| 2023-08-09 | 74.89 |
| 2023-08-08 | 78.49 |
| 2023-08-07 | 78.49 |
| 2023-08-04 | 69.48 |
| 2023-08-03 | 74.89 |
| 2023-08-02 | 76.69 |
| 2023-08-01 | 78.49 |
| 2023-07-31 | 76.69 |
| 2023-07-28 | 78.49 |
| 2023-07-27 | 78.49 |
| 2023-07-26 | 74.89 |
| 2023-07-25 | 71.28 |
| 2023-07-24 | 74.89 |
| 2023-07-21 | 71.28 |
| 2023-07-20 | 64.07 |
| 2023-07-19 | 53.25 |
| 2023-07-18 | 47.84 |
| 2023-07-14 | 47.84 |
| 2023-07-13 | 47.84 |
| 2023-07-12 | 49.56 |
| 2023-07-11 | 49.56 |
| 2023-07-10 | 47.84 |
| 2023-07-07 | 42.69 |
| 2023-07-06 | 40.97 |
| 2023-07-05 | 40.97 |
| 2023-07-04 | 39.25 |
| 2023-07-03 | 35.81 |
| 2023-06-30 | 30.65 |
| 2023-06-29 | 30.65 |
| 2023-06-28 | 34.09 |
| 2023-06-27 | 37.53 |
| 2023-06-26 | 28.93 |
| 2023-06-23 | 32.37 |
| 2023-06-21 | 30.65 |
| 2023-06-20 | 32.37 |
| 2023-06-19 | 32.37 |
| 2023-06-16 | 39.25 |
| 2023-06-15 | 39.25 |
| 2023-06-14 | 37.53 |
| 2023-06-13 | 35.81 |
| 2023-06-12 | 51.28 |
| 2023-06-09 | 65.03 |
| 2023-06-08 | 68.47 |
| 2023-06-07 | 56.44 |
| 2023-06-06 | 68.47 |
| 2023-06-05 | 68.47 |
| 2023-06-02 | 70.19 |
| 2023-06-01 | 75.35 |
| 2023-05-31 | 80.51 |
| 2023-05-30 | 77.07 |
| 2023-05-29 | 75.35 |
| 2023-05-25 | 82.23 |
| 2023-05-24 | 89.10 |
| 2023-05-23 | 94.26 |
| 2023-05-22 | 101.14 |
| 2023-05-19 | 111.45 |
| 2023-05-18 | 108.01 |
| 2023-05-17 | 111.45 |
| 2023-05-16 | 113.17 |
| 2023-05-15 | 111.45 |
| 2023-05-12 | 114.89 |
| 2023-05-11 | 111.45 |
| 2023-05-10 | 101.14 |
| 2023-05-09 | 106.29 |
| 2023-05-08 | 120.05 |
| 2023-05-05 | 113.17 |
| 2023-05-04 | 106.29 |
| 2023-05-03 | 104.57 |
| 2023-05-02 | 102.86 |
| 2023-04-28 | 102.86 |
| 2023-04-27 | 104.57 |
| 2023-04-26 | 109.73 |
| 2023-04-25 | 97.70 |
| 2023-04-24 | 92.54 |
| 2023-04-21 | 97.70 |
| 2023-04-20 | 87.38 |
| 2023-04-19 | 87.38 |
| 2023-04-18 | 95.98 |
| 2023-04-17 | 95.98 |
| 2023-04-14 | 83.94 |
| 2023-04-13 | 83.94 |
| 2023-04-12 | 75.35 |
| 2023-04-11 | 71.91 |
| 2023-04-06 | 63.32 |
| 2023-04-04 | 65.03 |
| 2023-04-03 | 61.60 |
| 2023-03-31 | 59.88 |
| 2023-03-30 | 83.94 |
| 2023-03-29 | 63.32 |
| 2023-03-28 | 61.60 |
| 2023-03-27 | 37.53 |
| 2023-03-24 | 27.21 |
| 2023-03-23 | 22.06 |
| 2023-03-22 | 20.34 |
| 2023-03-21 | 16.90 |
| 2023-03-20 | 18.62 |
| 2023-03-17 | 16.90 |
| 2023-03-16 | 15.18 |
| 2023-03-15 | 18.62 |
| 2023-03-14 | 20.34 |
| 2023-03-13 | 20.34 |
| 2023-03-10 | 15.18 |
| 2023-03-09 | 20.34 |
| 2023-03-08 | 22.06 |
| 2023-03-07 | 28.93 |
| 2023-03-06 | 25.50 |
| 2023-03-03 | 25.50 |
| 2023-03-02 | 22.06 |
| 2023-03-01 | 23.78 |
| 2023-02-28 | 23.78 |
| 2023-02-27 | 20.34 |
| 2023-02-24 | 22.06 |
| 2023-02-23 | 22.06 |
| 2023-02-22 | 27.21 |
| 2023-02-21 | 28.93 |
| 2023-02-20 | 27.21 |
| 2023-02-17 | 28.93 |
| 2023-02-16 | 30.65 |
| 2023-02-15 | 32.37 |
| 2023-02-14 | 34.09 |
| 2023-02-13 | 35.81 |
| 2023-02-10 | 35.81 |
| 2023-02-09 | 34.09 |
| 2023-02-08 | 32.37 |
| 2023-02-07 | 30.65 |
| 2023-02-06 | 30.65 |
| 2023-02-03 | 32.37 |
| 2023-02-02 | 35.81 |
| 2023-02-01 | 34.09 |
| 2023-01-31 | 32.37 |
| 2023-01-30 | 32.37 |
| 2023-01-27 | 42.69 |
| 2023-01-26 | 42.69 |
| 2023-01-20 | 40.97 |
| 2023-01-19 | 32.37 |
| 2023-01-18 | 25.50 |
| 2023-01-17 | 28.93 |
| 2023-01-16 | 30.65 |
| 2023-01-13 | 27.21 |
| 2023-01-12 | 27.21 |
| 2023-01-11 | 27.21 |
| 2023-01-10 | 30.65 |
| 2023-01-09 | 25.50 |
| 2023-01-06 | 23.78 |
| 2023-01-05 | 27.21 |
| 2023-01-04 | 25.50 |
| 2023-01-03 | 32.37 |
| 2022-12-30 | 32.37 |
| 2022-12-29 | 20.34 |
| 2022-12-28 | 27.21 |
| 2022-12-23 | 44.41 |
| 2022-12-22 | 39.25 |
| 2022-12-21 | 51.28 |
| 2022-12-20 | 15.18 |
| 2022-12-19 | 20.34 |
| 2022-12-16 | 23.78 |
| 2022-12-15 | 22.06 |
| 2022-12-14 | 27.21 |
| 2022-12-13 | 25.50 |
| 2022-12-12 | 20.34 |
| 2022-12-09 | 23.78 |
| 2022-12-08 | 20.34 |
| 2022-12-07 | 20.34 |
| 2022-12-06 | 27.21 |
| 2022-12-05 | 25.50 |
| 2022-12-02 | 23.78 |
| 2022-12-01 | 22.06 |
| 2022-11-30 | 23.78 |
| 2022-11-29 | 18.62 |
| 2022-11-28 | 16.90 |
| 2022-11-25 | 20.34 |
| 2022-11-24 | 22.06 |
| 2022-11-23 | 20.34 |
| 2022-11-22 | 23.78 |
| 2022-11-21 | 22.06 |
| 2022-11-18 | 28.93 |
| 2022-11-17 | 30.65 |
| 2022-11-16 | 34.09 |
| 2022-11-15 | 39.25 |
| 2022-11-14 | 32.37 |
| 2022-11-11 | 35.81 |
| 2022-11-10 | 32.37 |
| 2022-11-09 | 37.53 |
| 2022-11-08 | 42.69 |
| 2022-11-07 | 42.69 |
| 2022-11-04 | 44.41 |
| 2022-11-03 | 35.81 |
| 2022-11-02 | 40.97 |
| 2022-11-01 | 37.53 |
| 2022-10-31 | 30.65 |
| 2022-10-28 | 28.93 |
| 2022-10-27 | 42.69 |
| 2022-10-26 | 47.84 |
| 2022-10-25 | 40.97 |
| 2022-10-24 | 42.69 |
| 2022-10-21 | 47.84 |
| 2022-10-20 | 42.69 |
| 2022-10-19 | 53.00 |
| 2022-10-18 | 56.44 |
| 2022-10-17 | 56.44 |
| 2022-10-14 | 59.88 |
| 2022-10-13 | 58.16 |
| 2022-10-12 | 59.88 |
| 2022-10-11 | 61.60 |
| 2022-10-10 | 66.75 |
| 2022-10-07 | 80.51 |
| 2022-10-06 | 83.94 |
| 2022-10-05 | 70.19 |
| 2022-10-03 | 68.47 |
| 2022-09-30 | 54.72 |
| 2022-09-29 | 66.75 |
| 2022-09-28 | 65.03 |
| 2022-09-27 | 66.75 |
| 2022-09-26 | 63.32 |
| 2022-09-23 | 59.88 |
| 2022-09-22 | 65.03 |
| 2022-09-21 | 63.32 |
| 2022-09-20 | 58.16 |
| 2022-09-19 | 65.03 |
| 2022-09-16 | 68.47 |
| 2022-09-15 | 66.75 |
| 2022-09-14 | 65.03 |
| 2022-09-13 | 66.75 |
| 2022-09-09 | 63.32 |
| 2022-09-08 | 53.00 |
| 2022-09-07 | 56.44 |
| 2022-09-06 | 63.32 |
| 2022-09-05 | 63.32 |
| 2022-09-02 | 61.60 |
| 2022-09-01 | 56.44 |
| 2022-08-31 | 66.75 |
| 2022-08-30 | 63.32 |
| 2022-08-29 | 51.28 |
| 2022-08-26 | 53.00 |
| 2022-08-25 | 46.12 |
| 2022-08-24 | 49.56 |
| 2022-08-23 | 49.56 |
| 2022-08-22 | 46.12 |
| 2022-08-19 | 35.81 |
| 2022-08-18 | 30.65 |
| 2022-08-17 | 28.93 |
| 2022-08-16 | 30.65 |
| 2022-08-15 | 27.21 |
| 2022-08-12 | 34.09 |
| 2022-08-11 | 39.25 |
| 2022-08-10 | 28.93 |
| 2022-08-09 | 37.53 |
| 2022-08-08 | 37.53 |
| 2022-08-05 | 30.65 |
| 2022-08-04 | 35.81 |
| 2022-08-03 | 32.37 |
| 2022-08-02 | 34.09 |
| 2022-08-01 | 49.56 |
| 2022-07-29 | 54.72 |
| 2022-07-28 | 54.72 |
| 2022-07-27 | 53.00 |
| 2022-07-26 | 58.16 |
| 2022-07-25 | 49.56 |
| 2022-07-22 | 46.12 |
| 2022-07-21 | 56.44 |
| 2022-07-20 | 59.88 |
| 2022-07-19 | 66.75 |
| 2022-07-18 | 61.60 |
| 2022-07-15 | 56.44 |
| 2022-07-14 | 54.72 |
| 2022-07-13 | 54.72 |
| 2022-07-12 | 54.72 |
| 2022-07-11 | 54.72 |
| 2022-07-08 | 53.00 |
| 2022-07-07 | 54.72 |
| 2022-07-06 | 58.16 |
| 2022-07-05 | 65.03 |
| 2022-07-04 | 58.16 |
| 2022-06-30 | 61.60 |
| 2022-06-29 | 65.03 |
| 2022-06-28 | 68.47 |
| 2022-06-27 | 71.91 |
| 2022-06-24 | 66.75 |
| 2022-06-23 | 73.63 |
| 2022-06-22 | 71.91 |
| 2022-06-21 | 68.47 |
| 2022-06-20 | 75.35 |
| 2022-06-17 | 73.63 |
| 2022-06-16 | 80.51 |
| 2022-06-15 | 80.51 |
| 2022-06-14 | 82.23 |
| 2022-06-13 | 95.98 |
| 2022-06-10 | 95.98 |
| 2022-06-09 | 97.70 |
| 2022-06-08 | 97.70 |
| 2022-06-07 | 95.98 |
| 2022-06-06 | 102.86 |
| 2022-06-02 | 104.57 |
| 2022-06-01 | 111.45 |
| 2022-05-31 | 116.61 |
| 2022-05-30 | 120.05 |
| 2022-05-27 | 118.33 |
| 2022-05-26 | 116.61 |
| 2022-05-25 | 104.57 |
| 2022-05-24 | 106.29 |
| 2022-05-23 | 111.45 |
| 2022-05-20 | 101.14 |
| 2022-05-19 | 102.86 |
| 2022-05-18 | 101.14 |
| 2022-05-17 | 94.26 |
| 2022-05-16 | 78.79 |
| 2022-05-13 | 78.79 |
| 2022-05-12 | 65.03 |
| 2022-05-11 | 73.63 |
| 2022-05-10 | 66.75 |
| 2022-05-06 | 65.03 |
| 2022-05-05 | 85.66 |
| 2022-05-04 | 78.79 |
| 2022-05-03 | 70.19 |
| 2022-04-29 | 59.88 |
| 2022-04-28 | 46.12 |
| 2022-04-27 | 44.41 |
| 2022-04-26 | 51.28 |
| 2022-04-25 | 49.56 |
| 2022-04-22 | 58.16 |
| 2022-04-21 | 54.72 |
| 2022-04-20 | 54.72 |
| 2022-04-19 | 54.72 |
| 2022-04-14 | 44.41 |
| 2022-04-13 | 37.53 |
| 2022-04-12 | 37.53 |
| 2022-04-11 | 59.88 |
| 2022-04-08 | 65.03 |
| 2022-04-07 | 53.00 |
| 2022-04-06 | 53.00 |
| 2022-04-04 | 47.84 |
| 2022-04-01 | 40.97 |
| 2022-03-31 | 54.72 |
| 2022-03-30 | 47.84 |
| 2022-03-29 | 46.12 |
| 2022-03-28 | 42.69 |
| 2022-03-25 | 46.12 |
| 2022-03-24 | 49.56 |
| 2022-03-23 | 58.16 |
| 2022-03-22 | 56.44 |
| 2022-03-21 | 58.16 |
| 2022-03-18 | 58.16 |
| 2022-03-17 | 39.25 |
| 2022-03-16 | 34.09 |
| 2022-03-15 | 15.18 |
| 2022-03-14 | 25.50 |
| 2022-03-11 | 41.79 |
| 2022-03-10 | 40.16 |
| 2022-03-09 | 36.90 |
| 2022-03-08 | 51.57 |
| 2022-03-07 | 59.72 |
| 2022-03-04 | 48.31 |
| 2022-03-03 | 71.13 |
| 2022-03-02 | 66.24 |
| 2022-03-01 | 45.05 |
| 2022-02-28 | 92.32 |
| 2022-02-25 | 98.84 |
| 2022-02-24 | 92.32 |
| 2022-02-23 | 82.54 |
| 2022-02-22 | 74.39 |
| 2022-02-21 | 79.28 |
| 2022-02-18 | 77.65 |
| 2022-02-17 | 92.32 |
| 2022-02-16 | 95.58 |
| 2022-02-15 | 87.43 |
| 2022-02-14 | 85.80 |
| 2022-02-11 | 105.36 |
| 2022-02-10 | 105.36 |
| 2022-02-09 | 98.84 |
| 2022-02-08 | 77.65 |
| 2022-02-07 | 84.17 |
| 2022-02-04 | 90.69 |
| 2022-01-31 | 87.43 |
| 2022-01-28 | 80.91 |
| 2022-01-27 | 84.17 |
| 2022-01-26 | 79.28 |
| 2022-01-25 | 79.28 |
| 2022-01-24 | 74.39 |
| 2022-01-21 | 69.50 |
| 2022-01-20 | 74.39 |
| 2022-01-19 | 74.39 |
| 2022-01-18 | 58.09 |
| 2022-01-17 | 49.94 |
| 2022-01-14 | 62.98 |
| 2022-01-13 | 48.31 |
| 2022-01-12 | 41.79 |
| 2022-01-11 | 38.53 |
| 2022-01-10 | 22.24 |
| 2022-01-07 | 17.35 |
| 2022-01-06 | 12.46 |
| 2022-01-05 | 17.35 |
| 2022-01-04 | 18.98 |
| 2022-01-03 | 12.46 |
| 2021-12-31 | 5.94 |
| 2021-12-30 | 5.94 |
| 2021-12-29 | -16.88 |
| 2021-12-28 | -21.77 |
| 2021-12-24 | -21.77 |
| 2021-12-23 | -18.51 |
| 2021-12-22 | -18.51 |
| 2021-12-21 | -13.62 |
| 2021-12-20 | -16.88 |
| 2021-12-17 | -20.14 |
| 2021-12-16 | 7.57 |
| 2021-12-15 | 7.57 |
| 2021-12-14 | 10.83 |
| 2021-12-13 | 14.09 |
| 2021-12-10 | 22.24 |
| 2021-12-09 | 25.50 |
| 2021-12-08 | 15.72 |
| 2021-12-07 | 17.35 |
| 2021-12-06 | 17.35 |
| 2021-12-03 | 17.35 |
| 2021-12-02 | 17.35 |
| 2021-12-01 | 17.35 |
| 2021-11-30 | 14.09 |
| 2021-11-29 | 17.35 |
| 2021-11-26 | 22.24 |
| 2021-11-25 | 25.50 |
| 2021-11-24 | 17.35 |
| 2021-11-23 | 10.83 |
| 2021-11-22 | 12.46 |
| 2021-11-19 | 9.20 |
| 2021-11-18 | 9.20 |
| 2021-11-17 | 12.46 |
| 2021-11-16 | 14.09 |
| 2021-11-15 | 14.09 |
| 2021-11-12 | 15.72 |
| 2021-11-11 | 15.72 |
| 2021-11-10 | 15.72 |
| 2021-11-09 | 17.35 |
| 2021-11-08 | 15.72 |
| 2021-11-05 | 23.87 |
| 2021-11-04 | 25.50 |
| 2021-11-03 | 22.24 |
| 2021-11-02 | 15.72 |
| 2021-11-01 | 14.09 |
| 2021-10-29 | 12.46 |
| 2021-10-28 | 20.61 |
| 2021-10-27 | 12.46 |
| 2021-10-26 | 14.09 |
| 2021-10-25 | 20.61 |
| 2021-10-22 | 22.24 |
| 2021-10-21 | 23.87 |
| 2021-10-20 | 30.38 |
| 2021-10-19 | 33.64 |
| 2021-10-18 | 51.57 |
| 2021-10-15 | 64.61 |
| 2021-10-12 | 58.09 |
| 2021-10-11 | 58.09 |
| 2021-10-08 | 53.20 |
| 2021-10-07 | 49.94 |
| 2021-10-06 | 53.20 |
| 2021-10-05 | 46.68 |
| 2021-10-04 | 61.35 |
| 2021-09-30 | 62.98 |
| 2021-09-29 | 66.24 |
| 2021-09-28 | 76.02 |
| 2021-09-27 | 67.87 |
| 2021-09-24 | 67.87 |
| 2021-09-23 | 71.13 |
| 2021-09-21 | 76.02 |
| 2021-09-20 | 59.72 |
| 2021-09-17 | 66.24 |
| 2021-09-16 | 69.50 |
| 2021-09-15 | 74.39 |
| 2021-09-14 | 72.76 |
| 2021-09-13 | 74.39 |
| 2021-09-10 | 76.02 |
| 2021-09-09 | 74.39 |
| 2021-09-08 | 80.91 |
| 2021-09-07 | 87.43 |
| 2021-09-06 | 89.06 |
| 2021-09-03 | 92.32 |
| 2021-09-02 | 97.21 |
| 2021-09-01 | 93.95 |
| 2021-08-31 | 97.21 |
| 2021-08-30 | 85.80 |
| 2021-08-27 | 89.06 |
| 2021-08-26 | 92.32 |
| 2021-08-25 | 100.47 |
| 2021-08-24 | 108.62 |
| 2021-08-23 | 95.58 |
| 2021-08-20 | 92.32 |
| 2021-08-19 | 90.69 |
| 2021-08-18 | 87.43 |
| 2021-08-17 | 85.80 |
| 2021-08-16 | 87.43 |
| 2021-08-13 | 89.06 |
| 2021-08-12 | 95.58 |
| 2021-08-11 | 87.43 |
| 2021-08-10 | 84.17 |
| 2021-08-09 | 76.02 |
| 2021-08-06 | 76.02 |
| 2021-08-05 | 79.28 |
| 2021-08-04 | 79.28 |
| 2021-08-03 | 72.76 |
| 2021-08-02 | 77.65 |
| 2021-07-30 | 72.76 |
| 2021-07-29 | 82.54 |
| 2021-07-28 | 76.02 |
| 2021-07-27 | 77.65 |
| 2021-07-26 | 77.65 |
| 2021-07-23 | 87.43 |
| 2021-07-22 | 90.69 |
| 2021-07-21 | 93.95 |
| 2021-07-20 | 87.43 |
| 2021-07-19 | 85.80 |
| 2021-07-16 | 89.06 |
| 2021-07-15 | 90.69 |
| 2021-07-14 | 90.69 |
| 2021-07-13 | 92.32 |
| 2021-07-12 | 89.06 |
| 2021-07-09 | 87.43 |
| 2021-07-08 | 85.80 |
| 2021-07-07 | 90.69 |
| 2021-07-06 | 90.69 |
| 2021-07-05 | 89.06 |
| 2021-07-02 | 84.17 |
| 2021-06-30 | 82.54 |
| 2021-06-29 | 95.58 |
| 2021-06-28 | 102.10 |
| 2021-06-25 | 102.10 |
| 2021-06-24 | 102.10 |
| 2021-06-23 | 103.73 |
| 2021-06-22 | 106.99 |
| 2021-06-21 | 103.73 |
| 2021-06-18 | 115.13 |
| 2021-06-17 | 110.25 |
| 2021-06-16 | 128.17 |
| 2021-06-15 | 124.91 |
| 2021-06-11 | 121.65 |
| 2021-06-10 | 121.65 |
| 2021-06-09 | 121.65 |
| 2021-06-08 | 121.65 |
| 2021-06-07 | 139.58 |
| 2021-06-04 | 137.37 |
| 2021-06-03 | 138.97 |
| 2021-06-02 | 127.74 |
| 2021-06-01 | 122.93 |
| 2021-05-31 | 126.14 |
| 2021-05-28 | 130.95 |
| 2021-05-27 | 135.76 |
| 2021-05-26 | 134.16 |
| 2021-05-25 | 130.95 |
| 2021-05-24 | 134.16 |
| 2021-05-21 | 129.35 |
| 2021-05-20 | 140.57 |
| 2021-05-18 | 138.97 |
| 2021-05-17 | 127.74 |
| 2021-05-14 | 130.95 |
| 2021-05-13 | 127.74 |
| 2021-05-12 | 127.74 |
| 2021-05-11 | 135.76 |
| 2021-05-10 | 126.14 |
| 2021-05-07 | 138.97 |
| 2021-05-06 | 130.95 |
| 2021-05-05 | 121.33 |
| 2021-05-04 | 135.76 |
| 2021-05-03 | 135.76 |
| 2021-04-30 | 146.99 |
| 2021-04-29 | 146.99 |
| 2021-04-28 | 138.97 |
| 2021-04-27 | 135.76 |
| 2021-04-26 | 137.37 |
| 2021-04-23 | 145.38 |
| 2021-04-22 | 153.40 |
| 2021-04-21 | 153.40 |
| 2021-04-20 | 166.23 |
| 2021-04-19 | 158.21 |
| 2021-04-16 | 151.80 |
| 2021-04-15 | 146.99 |
| 2021-04-14 | 145.38 |
| 2021-04-13 | 138.97 |
| 2021-04-12 | 119.72 |
| 2021-04-09 | 122.93 |
| 2021-04-08 | 122.93 |
| 2021-04-07 | 132.55 |
| 2021-04-01 | 138.97 |
| 2021-03-31 | 140.57 |
| 2021-03-30 | 135.76 |
| 2021-03-29 | 132.55 |
| 2021-03-26 | 135.76 |
| 2021-03-25 | 138.97 |
| 2021-03-24 | 130.95 |
| 2021-03-23 | 135.76 |
| 2021-03-22 | 140.57 |
| 2021-03-19 | 137.37 |
| 2021-03-18 | 145.38 |
| 2021-03-17 | 145.38 |
| 2021-03-16 | 145.38 |
| 2021-03-15 | 145.38 |
| 2021-03-12 | 118.12 |
| 2021-03-11 | 127.74 |
| 2021-03-10 | 124.53 |
| 2021-03-09 | 129.35 |
| 2021-03-08 | 126.14 |
| 2021-03-05 | 121.33 |
| 2021-03-04 | 130.95 |
| 2021-03-03 | 127.74 |
| 2021-03-02 | 129.35 |
| 2021-03-01 | 132.55 |
| 2021-02-26 | 132.55 |
| 2021-02-25 | 138.97 |
| 2021-02-24 | 140.57 |
| 2021-02-23 | 140.57 |
| 2021-02-22 | 124.53 |
| 2021-02-19 | 129.35 |
| 2021-02-18 | 130.95 |
| 2021-02-17 | 140.57 |
| 2021-02-16 | 138.97 |
| 2021-02-11 | 138.97 |
| 2021-02-10 | 129.35 |
| 2021-02-09 | 111.70 |
| 2021-02-08 | 102.08 |
| 2021-02-05 | 102.08 |
| 2021-02-04 | 94.06 |
| 2021-02-03 | 94.06 |
| 2021-02-02 | 94.06 |
| 2021-02-01 | 97.27 |
| 2021-01-29 | 94.06 |
| 2021-01-28 | 92.46 |
| 2021-01-27 | 97.27 |
| 2021-01-26 | 92.46 |
| 2021-01-25 | 95.67 |
| 2021-01-22 | 106.89 |
| 2021-01-21 | 108.50 |
| 2021-01-20 | 92.46 |
| 2021-01-19 | 102.08 |
| 2021-01-18 | 111.70 |
| 2021-01-15 | 127.74 |
| 2021-01-14 | 118.12 |
| 2021-01-13 | 118.12 |
| 2021-01-12 | 116.52 |
| 2021-01-11 | 129.35 |
| 2021-01-08 | 130.95 |
| 2021-01-07 | 124.53 |
| 2021-01-06 | 134.16 |
| 2021-01-05 | 129.35 |
| 2021-01-04 | 132.55 |
| 2020-12-31 | 145.38 |
| 2020-12-30 | 135.76 |
| 2020-12-29 | 140.57 |
| 2020-12-28 | 137.37 |
| 2020-12-24 | 150.20 |
| 2020-12-23 | 156.61 |
| 2020-12-22 | 146.99 |
| 2020-12-21 | 155.01 |
| 2020-12-18 | 140.57 |
| 2020-12-17 | 140.57 |
| 2020-12-16 | 146.99 |
| 2020-12-15 | 151.80 |
| 2020-12-14 | 140.57 |
| 2020-12-11 | 129.35 |
| 2020-12-10 | 127.74 |
| 2020-12-09 | 140.57 |
| 2020-12-08 | 138.97 |
| 2020-12-07 | 138.97 |
| 2020-12-04 | 140.57 |
| 2020-12-03 | 129.35 |
| 2020-12-02 | 122.93 |
| 2020-12-01 | 124.53 |
| 2020-11-30 | 132.55 |
| 2020-11-27 | 130.95 |
| 2020-11-26 | 137.37 |
| 2020-11-25 | 126.14 |
| 2020-11-24 | 122.93 |
| 2020-11-23 | 135.76 |
| 2020-11-20 | 140.57 |
| 2020-11-19 | 127.74 |
| 2020-11-18 | 124.53 |
| 2020-11-17 | 126.14 |
| 2020-11-16 | 126.14 |
| 2020-11-13 | 111.70 |
| 2020-11-12 | 118.12 |
| 2020-11-11 | 121.33 |
| 2020-11-10 | 102.08 |
| 2020-11-09 | 90.85 |
| 2020-11-06 | 86.04 |
| 2020-11-05 | 65.19 |
| 2020-11-04 | 61.99 |
| 2020-11-03 | 61.99 |
| 2020-11-02 | 60.38 |
| 2020-10-30 | 68.40 |
| 2020-10-29 | 76.42 |
| 2020-10-28 | 76.42 |
| 2020-10-27 | 76.42 |
| 2020-10-23 | 76.42 |
| 2020-10-22 | 82.84 |
| 2020-10-21 | 61.99 |
| 2020-10-20 | 61.99 |
| 2020-10-19 | 60.38 |
| 2020-10-16 | 63.59 |
| 2020-10-15 | 74.82 |
| 2020-10-14 | 76.42 |
| 2020-10-12 | 78.02 |
| 2020-10-09 | 76.42 |
| 2020-10-08 | 76.42 |
| 2020-10-07 | 74.82 |
| 2020-10-06 | 73.21 |
| 2020-10-05 | 73.21 |
| 2020-09-30 | 76.42 |
| 2020-09-29 | 73.21 |
| 2020-09-28 | 68.40 |
| 2020-09-25 | 70.00 |
| 2020-09-24 | 76.42 |
| 2020-09-23 | 89.25 |
| 2020-09-22 | 74.82 |
| 2020-09-21 | 81.23 |
| 2020-09-18 | 86.04 |
| 2020-09-17 | 98.87 |
| 2020-09-16 | 89.25 |
| 2020-09-15 | 78.02 |
| 2020-09-14 | 81.23 |
| 2020-09-11 | 73.21 |
| 2020-09-10 | 78.02 |
| 2020-09-09 | 78.02 |
| 2020-09-08 | 84.44 |
| 2020-09-07 | 90.85 |
| 2020-09-04 | 100.48 |
| 2020-09-03 | 108.50 |
| 2020-09-02 | 106.89 |
| 2020-09-01 | 97.27 |
| 2020-08-31 | 105.29 |
| 2020-08-28 | 121.33 |
| 2020-08-27 | 127.74 |
| 2020-08-26 | 119.72 |
| 2020-08-25 | 122.93 |
| 2020-08-24 | 129.35 |
| 2020-08-21 | 116.52 |
| 2020-08-20 | 121.33 |
| 2020-08-19 | 129.35 |
| 2020-08-18 | 132.55 |
| 2020-08-17 | 127.74 |
| 2020-08-14 | 134.16 |
| 2020-08-13 | 145.38 |
| 2020-08-12 | 138.97 |
| 2020-08-11 | 135.76 |
| 2020-08-10 | 134.16 |
| 2020-08-07 | 130.95 |
| 2020-08-06 | 134.16 |
| 2020-08-05 | 129.35 |
| 2020-08-04 | 135.76 |
| 2020-08-03 | 126.14 |
| 2020-07-31 | 118.12 |
| 2020-07-30 | 116.52 |
| 2020-07-29 | 118.12 |
| 2020-07-28 | 127.74 |
| 2020-07-27 | 130.95 |
| 2020-07-24 | 127.74 |
| 2020-07-23 | 130.95 |
| 2020-07-22 | 129.35 |
| 2020-07-21 | 129.35 |
| 2020-07-20 | 118.12 |
| 2020-07-17 | 121.33 |
| 2020-07-16 | 122.93 |
| 2020-07-15 | 121.33 |
| 2020-07-14 | 129.35 |
| 2020-07-13 | 127.74 |
| 2020-07-10 | 129.35 |
| 2020-07-09 | 129.35 |
| 2020-07-08 | 135.76 |
| 2020-07-07 | 130.95 |
| 2020-07-06 | 135.76 |
| 2020-07-03 | 130.95 |
| 2020-07-02 | 130.95 |
| 2020-06-30 | 124.53 |
| 2020-06-29 | 126.14 |
| 2020-06-26 | 126.14 |
| 2020-06-24 | 127.74 |
| 2020-06-23 | 126.14 |
| 2020-06-22 | 127.74 |
| 2020-06-19 | 140.57 |
| 2020-06-18 | 126.14 |
| 2020-06-17 | 129.35 |
| 2020-06-16 | 132.55 |
| 2020-06-15 | 132.55 |
| 2020-06-12 | 127.74 |
| 2020-06-11 | 134.16 |
| 2020-06-10 | 137.37 |
| 2020-06-09 | 137.37 |
| 2020-06-08 | 134.16 |
| 2020-06-05 | 134.16 |
| 2020-06-04 | 137.37 |
| 2020-06-03 | 135.76 |
| 2020-06-02 | 135.76 |
| 2020-06-01 | 134.16 |
| 2020-05-29 | 127.74 |
| 2020-05-28 | 132.55 |
| 2020-05-27 | 132.55 |
| 2020-05-26 | 126.14 |
| 2020-05-25 | 127.74 |
| 2020-05-22 | 130.95 |
| 2020-05-21 | 134.16 |
| 2020-05-20 | 135.76 |
| 2020-05-19 | 132.55 |
| 2020-05-18 | 121.33 |
| 2020-05-15 | 121.33 |
| 2020-05-14 | 108.50 |
| 2020-05-13 | 114.91 |
| 2020-05-12 | 111.70 |
| 2020-05-11 | 114.91 |
| 2020-05-08 | 118.12 |
| 2020-05-07 | 114.91 |
| 2020-05-06 | 119.72 |
| 2020-05-05 | 121.33 |
| 2020-05-04 | 119.72 |
| 2020-04-29 | 127.74 |
| 2020-04-28 | 126.14 |
| 2020-04-27 | 124.53 |
| 2020-04-24 | 122.93 |
| 2020-04-23 | 130.95 |
| 2020-04-22 | 126.14 |
| 2020-04-21 | 134.16 |
| 2020-04-20 | 137.37 |
| 2020-04-17 | 137.37 |
| 2020-04-16 | 135.76 |
| 2020-04-15 | 137.37 |
| 2020-04-14 | 140.57 |
| 2020-04-09 | 140.57 |
| 2020-04-08 | 140.57 |
| 2020-04-07 | 143.78 |
| 2020-04-06 | 146.99 |
| 2020-04-03 | 143.78 |
| 2020-04-02 | 146.99 |
| 2020-04-01 | 140.57 |
| 2020-03-31 | 140.57 |
| 2020-03-30 | 138.97 |
| 2020-03-27 | 143.78 |
| 2020-03-26 | 148.59 |
| 2020-03-25 | 140.57 |
| 2020-03-24 | 137.37 |
| 2020-03-23 | 138.97 |
| 2020-03-20 | 140.57 |
| 2020-03-19 | 134.16 |
| 2020-03-18 | 126.14 |
| 2020-03-17 | 124.53 |
| 2020-03-16 | 126.14 |
| 2020-03-13 | 126.14 |
| 2020-03-12 | 126.14 |
| 2020-03-11 | 124.53 |
| 2020-03-10 | 126.14 |
| 2020-03-09 | 126.14 |
| 2020-03-06 | 132.55 |
| 2020-03-05 | 134.16 |
| 2020-03-04 | 129.35 |
| 2020-03-03 | 134.16 |
| 2020-03-02 | 134.16 |
| 2020-02-28 | 132.55 |
| 2020-02-27 | 132.55 |
| 2020-02-26 | 130.95 |
| 2020-02-25 | 137.37 |
| 2020-02-24 | 138.97 |
| 2020-02-21 | 140.57 |
| 2020-02-20 | 143.78 |
| 2020-02-19 | 138.97 |
| 2020-02-18 | 134.16 |
| 2020-02-17 | 130.95 |
| 2020-02-14 | 130.95 |
| 2020-02-13 | 132.55 |
| 2020-02-12 | 130.95 |
| 2020-02-11 | 129.35 |
| 2020-02-10 | 121.33 |
| 2020-02-07 | 119.72 |
| 2020-02-06 | 129.35 |
| 2020-02-05 | 124.53 |
| 2020-02-04 | 122.93 |
| 2020-02-03 | 121.33 |
| 2020-01-31 | 121.33 |
| 2020-01-30 | 114.91 |
| 2020-01-29 | 121.33 |
| 2020-01-24 | 122.93 |
| 2020-01-23 | 119.72 |
| 2020-01-22 | 126.14 |
| 2020-01-21 | 119.72 |
| 2020-01-20 | 121.33 |
| 2020-01-17 | 119.72 |
| 2020-01-16 | 119.72 |
| 2020-01-15 | 121.33 |
| 2020-01-14 | 118.12 |
| 2020-01-13 | 118.12 |
| 2020-01-10 | 119.72 |
| 2020-01-09 | 121.33 |
| 2020-01-08 | 119.72 |
| 2020-01-07 | 116.52 |
| 2020-01-06 | 130.95 |
| 2020-01-03 | 151.80 |
| 2020-01-02 | 156.61 |
| 2019-12-31 | 153.40 |
| 2019-12-30 | 150.20 |
| 2019-12-27 | 146.99 |
| 2019-12-24 | 145.38 |
| 2019-12-23 | 140.57 |
| 2019-12-20 | 140.57 |
| 2019-12-19 | 140.57 |
| 2019-12-18 | 151.80 |
| 2019-12-17 | 150.20 |
| 2019-12-16 | 148.59 |
| 2019-12-13 | 145.38 |
| 2019-12-12 | 143.78 |
| 2019-12-11 | 142.18 |
| 2019-12-10 | 142.18 |
| 2019-12-09 | 135.76 |
| 2019-12-06 | 137.32 |
| 2019-12-05 | 135.76 |
| 2019-12-04 | 135.76 |
| 2019-12-03 | 134.20 |
| 2019-12-02 | 135.76 |
| 2019-11-29 | 132.64 |
| 2019-11-28 | 137.32 |
| 2019-11-27 | 140.45 |
| 2019-11-26 | 138.88 |
| 2019-11-25 | 137.32 |
| 2019-11-22 | 143.57 |
| 2019-11-21 | 143.57 |
| 2019-11-20 | 142.01 |
| 2019-11-19 | 142.01 |
| 2019-11-18 | 143.57 |
| 2019-11-15 | 142.01 |
| 2019-11-14 | 138.88 |
| 2019-11-13 | 148.25 |
| 2019-11-12 | 142.01 |
| 2019-11-11 | 143.57 |
| 2019-11-08 | 137.32 |
| 2019-11-07 | 137.32 |
| 2019-11-06 | 135.76 |
| 2019-11-05 | 138.88 |
| 2019-11-04 | 145.13 |
| 2019-11-01 | 148.25 |
| 2019-10-31 | 148.25 |
| 2019-10-30 | 143.57 |
| 2019-10-29 | 143.57 |
| 2019-10-28 | 145.13 |
| 2019-10-25 | 142.01 |
| 2019-10-24 | 145.13 |
| 2019-10-23 | 138.88 |
| 2019-10-22 | 137.32 |
| 2019-10-21 | 137.32 |
| 2019-10-18 | 135.76 |
| 2019-10-17 | 140.45 |
| 2019-10-16 | 142.01 |
| 2019-10-15 | 142.01 |
| 2019-10-14 | 143.57 |
| 2019-10-11 | 142.01 |
| 2019-10-10 | 137.32 |
| 2019-10-09 | 138.88 |
| 2019-10-08 | 145.13 |
| 2019-10-04 | 148.25 |
| 2019-10-03 | 145.13 |
| 2019-10-02 | 138.88 |
| 2019-09-30 | 151.37 |
| 2019-09-27 | 151.37 |
| 2019-09-26 | 152.94 |
| 2019-09-25 | 145.13 |
| 2019-09-24 | 149.81 |
| 2019-09-23 | 142.01 |
| 2019-09-20 | 159.18 |
| 2019-09-19 | 127.95 |
| 2019-09-18 | 127.95 |
| 2019-09-17 | 123.27 |
| 2019-09-16 | 121.71 |
| 2019-09-13 | 117.03 |
| 2019-09-12 | 117.03 |
| 2019-09-11 | 109.22 |
| 2019-09-10 | 104.53 |
| 2019-09-09 | 106.10 |
| 2019-09-06 | 99.85 |
| 2019-09-05 | 112.34 |
| 2019-09-04 | 112.34 |
| 2019-09-03 | 112.34 |
| 2019-09-02 | 120.15 |
| 2019-08-30 | 117.03 |
| 2019-08-29 | 113.90 |
| 2019-08-28 | 113.90 |
| 2019-08-27 | 113.90 |
| 2019-08-26 | 113.90 |
| 2019-08-23 | 120.15 |
| 2019-08-22 | 117.03 |
| 2019-08-21 | 120.15 |
| 2019-08-20 | 117.03 |
| 2019-08-19 | 110.78 |
| 2019-08-16 | 109.22 |
| 2019-08-15 | 112.34 |
| 2019-08-14 | 117.03 |
| 2019-08-13 | 112.34 |
| 2019-08-12 | 117.03 |
| 2019-08-09 | 115.46 |
| 2019-08-08 | 118.59 |
| 2019-08-07 | 112.34 |
| 2019-08-06 | 102.97 |
| 2019-08-05 | 110.78 |
| 2019-08-02 | 117.03 |
| 2019-08-01 | 120.15 |
| 2019-07-31 | 121.71 |
| 2019-07-30 | 123.27 |
| 2019-07-29 | 121.71 |
| 2019-07-26 | 121.71 |
| 2019-07-25 | 124.83 |
| 2019-07-24 | 129.52 |
| 2019-07-23 | 135.76 |
| 2019-07-22 | 134.20 |
| 2019-07-19 | 132.64 |
| 2019-07-18 | 131.08 |
| 2019-07-17 | 135.76 |
| 2019-07-16 | 132.64 |
| 2019-07-15 | 132.64 |
| 2019-07-12 | 129.52 |
| 2019-07-11 | 135.76 |
| 2019-07-10 | 131.08 |
| 2019-07-09 | 132.64 |
| 2019-07-08 | 129.52 |
| 2019-07-05 | 132.64 |
| 2019-07-04 | 129.52 |
| 2019-07-03 | 131.08 |
| 2019-07-02 | 135.76 |
| 2019-06-28 | 138.88 |
| 2019-06-27 | 142.01 |
| 2019-06-26 | 146.69 |
| 2019-06-25 | 142.01 |
| 2019-06-24 | 142.01 |
| 2019-06-21 | 140.45 |
| 2019-06-20 | 124.83 |
| 2019-06-19 | 127.95 |
| 2019-06-18 | 117.03 |
| 2019-06-17 | 120.15 |
| 2019-06-14 | 109.22 |
| 2019-06-13 | 112.34 |
| 2019-06-12 | 112.34 |
| 2019-06-11 | 112.34 |
| 2019-06-10 | 109.22 |
| 2019-06-06 | 109.22 |
| 2019-06-05 | 109.22 |
| 2019-06-04 | 110.78 |
| 2019-06-03 | 104.53 |
| 2019-05-31 | 110.78 |
| 2019-05-30 | 88.92 |
| 2019-05-29 | 93.61 |
| 2019-05-28 | 102.97 |
| 2019-05-27 | 95.17 |
| 2019-05-24 | 101.41 |
| 2019-05-23 | 102.97 |
| 2019-05-22 | 109.22 |
| 2019-05-21 | 109.22 |
| 2019-05-20 | 96.73 |
| 2019-05-17 | 96.73 |
| 2019-05-16 | 96.73 |
| 2019-05-15 | 96.73 |
| 2019-05-14 | 98.29 |
| 2019-05-10 | 99.85 |
| 2019-05-09 | 96.73 |
| 2019-05-08 | 101.41 |
| 2019-05-07 | 106.10 |
| 2019-05-06 | 107.66 |
| 2019-05-03 | 127.95 |
| 2019-05-02 | 129.52 |
| 2019-04-30 | 129.52 |
| 2019-04-29 | 126.39 |
| 2019-04-26 | 131.08 |
| 2019-04-25 | 127.95 |
| 2019-04-24 | 134.20 |
| 2019-04-23 | 129.52 |
| 2019-04-18 | 129.52 |
| 2019-04-17 | 132.64 |
| 2019-04-16 | 131.08 |
| 2019-04-15 | 132.64 |
| 2019-04-12 | 143.57 |
| 2019-04-11 | 140.45 |
| 2019-04-10 | 145.13 |
| 2019-04-09 | 138.88 |
| 2019-04-08 | 145.13 |
| 2019-04-04 | 146.69 |
| 2019-04-03 | 143.57 |
| 2019-04-02 | 145.13 |
| 2019-04-01 | 145.13 |
| 2019-03-29 | 137.32 |
| 2019-03-28 | 138.88 |
| 2019-03-27 | 142.01 |
| 2019-03-26 | 140.45 |
| 2019-03-25 | 131.08 |
| 2019-03-22 | 140.45 |
| 2019-03-21 | 145.13 |
| 2019-03-20 | 146.69 |
| 2019-03-19 | 140.45 |
| 2019-03-18 | 137.32 |
| 2019-03-15 | 137.32 |
| 2019-03-14 | 137.32 |
| 2019-03-13 | 123.27 |
| 2019-03-12 | 115.46 |
| 2019-03-11 | 112.34 |
| 2019-03-08 | 99.85 |
| 2019-03-07 | 102.97 |
| 2019-03-06 | 102.97 |
| 2019-03-05 | 106.10 |
| 2019-03-04 | 101.41 |
| 2019-03-01 | 101.41 |
| 2019-02-28 | 87.36 |
| 2019-02-27 | 99.85 |
| 2019-02-26 | 98.29 |
| 2019-02-25 | 102.97 |
| 2019-02-22 | 102.97 |
| 2019-02-21 | 99.85 |
| 2019-02-20 | 107.66 |
| 2019-02-19 | 107.66 |
| 2019-02-18 | 117.03 |
| 2019-02-15 | 118.59 |
| 2019-02-14 | 115.46 |
| 2019-02-13 | 109.22 |
| 2019-02-12 | 112.34 |
| 2019-02-11 | 107.66 |
| 2019-02-08 | 106.10 |
| 2019-02-04 | 95.17 |
| 2019-02-01 | 92.04 |
| 2019-01-31 | 90.48 |
| 2019-01-30 | 87.36 |
| 2019-01-29 | 90.48 |
| 2019-01-28 | 95.17 |
| 2019-01-25 | 93.61 |
| 2019-01-24 | 92.04 |
| 2019-01-23 | 93.61 |
| 2019-01-22 | 92.04 |
| 2019-01-21 | 90.48 |
| 2019-01-18 | 92.04 |
| 2019-01-17 | 90.48 |
| 2019-01-16 | 92.04 |
| 2019-01-15 | 92.04 |
| 2019-01-14 | 92.04 |
| 2019-01-11 | 82.68 |
| 2019-01-10 | 85.80 |
| 2019-01-09 | 84.24 |
| 2019-01-08 | 79.55 |
| 2019-01-07 | 77.99 |
| 2019-01-04 | 68.62 |
| 2019-01-03 | 77.99 |
| 2019-01-02 | 84.24 |
| 2018-12-31 | 90.48 |
| 2018-12-28 | 79.55 |
| 2018-12-27 | 67.06 |
| 2018-12-24 | 63.94 |
| 2018-12-21 | 81.11 |
| 2018-12-20 | 110.78 |
| 2018-12-19 | 126.39 |
| 2018-12-18 | 126.39 |
| 2018-12-17 | 129.52 |
| 2018-12-14 | 127.95 |
| 2018-12-13 | 118.59 |
| 2018-12-12 | 118.59 |
| 2018-12-11 | 117.03 |
| 2018-12-10 | 118.59 |
| 2018-12-07 | 129.52 |
| 2018-12-06 | 126.39 |
| 2018-12-05 | 129.52 |
| 2018-12-04 | 127.95 |
| 2018-12-03 | 127.95 |
| 2018-11-30 | 131.08 |
| 2018-11-29 | 129.52 |
| 2018-11-28 | 127.95 |
| 2018-11-27 | 127.95 |
| 2018-11-26 | 134.20 |
| 2018-11-23 | 131.08 |
| 2018-11-22 | 134.20 |
| 2018-11-21 | 129.52 |
| 2018-11-20 | 131.08 |
| 2018-11-19 | 132.64 |
| 2018-11-16 | 131.08 |
| 2018-11-15 | 126.39 |
| 2018-11-14 | 126.39 |
| 2018-11-13 | 127.95 |
| 2018-11-12 | 137.32 |
| 2018-11-09 | 134.20 |
| 2018-11-08 | 140.45 |
| 2018-11-07 | 142.01 |
| 2018-11-06 | 137.32 |
| 2018-11-05 | 134.20 |
| 2018-11-02 | 135.76 |
| 2018-11-01 | 138.88 |
| 2018-10-31 | 138.88 |
| 2018-10-30 | 135.76 |
| 2018-10-29 | 131.08 |
| 2018-10-26 | 129.52 |
| 2018-10-25 | 129.52 |
| 2018-10-24 | 135.76 |
| 2018-10-23 | 140.45 |
| 2018-10-22 | 143.57 |
| 2018-10-19 | 146.69 |
| 2018-10-18 | 142.01 |
| 2018-10-16 | 146.69 |
| 2018-10-15 | 137.32 |
| 2018-10-12 | 132.64 |
| 2018-10-11 | 140.45 |
| 2018-10-10 | 143.57 |
| 2018-10-09 | 146.69 |
| 2018-10-08 | 152.94 |
| 2018-10-05 | 152.94 |
| 2018-10-04 | 156.06 |
| 2018-10-03 | 154.50 |
| 2018-10-02 | 151.37 |
| 2018-09-28 | 151.37 |
| 2018-09-27 | 148.25 |
| 2018-09-26 | 137.32 |
| 2018-09-24 | 143.57 |
| 2018-09-21 | 137.32 |
| 2018-09-20 | 131.08 |
| 2018-09-19 | 135.76 |
| 2018-09-18 | 123.27 |
| 2018-09-17 | 120.15 |
| 2018-09-14 | 113.90 |
| 2018-09-13 | 104.53 |
| 2018-09-12 | 101.41 |
| 2018-09-11 | 96.73 |
| 2018-09-10 | 98.29 |
| 2018-09-07 | 106.10 |
| 2018-09-06 | 104.53 |
| 2018-09-05 | 104.53 |
| 2018-09-04 | 104.53 |
| 2018-09-03 | 102.97 |
| 2018-08-31 | 101.41 |
| 2018-08-30 | 107.66 |
| 2018-08-29 | 109.22 |
| 2018-08-28 | 113.90 |
| 2018-08-27 | 113.90 |
| 2018-08-24 | 110.78 |
| 2018-08-23 | 113.90 |
| 2018-08-22 | 118.59 |
| 2018-08-21 | 104.53 |
| 2018-08-20 | 88.92 |
| 2018-08-17 | 90.48 |
| 2018-08-16 | 79.55 |
| 2018-08-15 | 79.55 |
| 2018-08-14 | 74.87 |
| 2018-08-13 | 76.43 |
| 2018-08-10 | 77.99 |
| 2018-08-09 | 81.11 |
| 2018-08-08 | 81.11 |
| 2018-08-07 | 81.11 |
| 2018-08-06 | 81.11 |
| 2018-08-03 | 81.11 |
| 2018-08-02 | 76.43 |
| 2018-08-01 | 77.99 |
| 2018-07-31 | 76.43 |
| 2018-07-30 | 77.99 |
| 2018-07-27 | 74.87 |
| 2018-07-26 | 73.31 |
| 2018-07-25 | 82.68 |
| 2018-07-24 | 87.36 |
| 2018-07-23 | 76.43 |
| 2018-07-20 | 82.68 |
| 2018-07-19 | 85.80 |
| 2018-07-18 | 73.31 |
| 2018-07-17 | 65.50 |
| 2018-07-16 | 62.38 |
| 2018-07-13 | 60.82 |
| 2018-07-12 | 60.82 |
| 2018-07-11 | 63.94 |
| 2018-07-10 | 63.94 |
| 2018-07-09 | 67.06 |
| 2018-07-06 | 63.94 |
| 2018-07-05 | 68.62 |
| 2018-07-04 | 65.50 |
| 2018-07-03 | 62.38 |
| 2018-06-29 | 62.38 |
| 2018-06-28 | 60.82 |
| 2018-06-27 | 59.26 |
| 2018-06-26 | 56.13 |
| 2018-06-25 | 53.01 |
| 2018-06-22 | 48.33 |
| 2018-06-21 | 37.40 |
| 2018-06-20 | 28.03 |
| 2018-06-19 | 26.47 |
| 2018-06-15 | 29.59 |
| 2018-06-14 | 20.22 |
| 2018-06-13 | 15.54 |
| 2018-06-12 | 12.42 |
| 2018-06-11 | 9.29 |
| 2018-06-08 | 10.85 |
| 2018-06-07 | 9.29 |
| 2018-06-06 | 6.17 |
| 2018-06-05 | 7.73 |
| 2018-06-04 | 6.17 |
| 2018-06-01 | 4.61 |
| 2018-05-31 | 6.17 |
| 2018-05-30 | 6.17 |
| 2018-05-29 | 6.17 |
| 2018-05-28 | 4.61 |
| 2018-05-25 | 9.29 |
| 2018-05-24 | 12.42 |
| 2018-05-23 | 13.98 |
| 2018-05-21 | 17.10 |
| 2018-05-18 | 18.66 |
| 2018-05-17 | 17.10 |
| 2018-05-16 | 13.98 |
| 2018-05-15 | 15.54 |
| 2018-05-14 | 15.54 |
| 2018-05-11 | 15.54 |
| 2018-05-10 | 17.10 |
| 2018-05-09 | 21.78 |
| 2018-05-08 | 3.05 |
| 2018-05-07 | 4.61 |
| 2018-05-04 | 4.61 |
| 2018-05-03 | 4.61 |
| 2018-05-02 | 4.61 |
| 2018-04-30 | 3.05 |
| 2018-04-27 | 1.49 |
| 2018-04-26 | -0.07 |
| 2018-04-25 | -0.07 |
| 2018-04-24 | -1.64 |
| 2018-04-23 | -3.20 |
| 2018-04-20 | 4.14 |
| 2018-04-19 | 7.07 |
| 2018-04-18 | 7.07 |
| 2018-04-17 | 4.14 |
| 2018-04-16 | 7.07 |
| 2018-04-13 | 5.60 |
| 2018-04-12 | 4.14 |
| 2018-04-11 | 2.67 |
| 2018-04-10 | 2.67 |
| 2018-04-09 | 5.60 |
| 2018-04-06 | 4.14 |
| 2018-04-04 | 1.20 |
| 2018-04-03 | -1.73 |
| 2018-03-29 | -0.26 |
| 2018-03-28 | 2.67 |
| 2018-03-27 | 5.60 |
| 2018-03-26 | 7.07 |
| 2018-03-23 | 1.20 |
| 2018-03-22 | 5.60 |
| 2018-03-21 | 5.60 |
| 2018-03-20 | 7.07 |
| 2018-03-19 | 7.07 |
| 2018-03-16 | 5.60 |
| 2018-03-15 | 14.40 |
| 2018-03-14 | 17.34 |
| 2018-03-13 | 17.34 |
| 2018-03-12 | 17.34 |
| 2018-03-09 | 14.40 |
| 2018-03-08 | 10.00 |
| 2018-03-07 | 5.60 |
| 2018-03-06 | 14.40 |
| 2018-03-05 | 11.47 |
| 2018-03-02 | 8.54 |
| 2018-03-01 | 7.07 |
| 2018-02-28 | 7.07 |
| 2018-02-27 | 8.54 |
| 2018-02-26 | -0.26 |
| 2018-02-23 | -3.20 |
| 2018-02-22 | -9.06 |
| 2018-02-21 | -7.60 |
| 2018-02-20 | -3.20 |
| 2018-02-15 | -10.53 |
| 2018-02-14 | -13.46 |
| 2018-02-13 | -14.93 |
| 2018-02-12 | -14.93 |
| 2018-02-09 | -13.46 |
| 2018-02-08 | -12.00 |
| 2018-02-07 | -14.93 |
| 2018-02-06 | -17.86 |
| 2018-02-05 | -12.00 |
| 2018-02-02 | -10.53 |
| 2018-02-01 | -12.00 |
| 2018-01-31 | -10.53 |
| 2018-01-30 | -10.53 |
| 2018-01-29 | -13.46 |
| 2018-01-26 | -13.46 |
| 2018-01-25 | -12.00 |
| 2018-01-24 | -12.00 |
| 2018-01-23 | -12.00 |
| 2018-01-22 | -12.00 |
| 2018-01-19 | -13.46 |
| 2018-01-18 | -14.93 |
| 2018-01-17 | -19.33 |
| 2018-01-16 | -13.46 |
| 2018-01-15 | -12.00 |
| 2018-01-12 | -13.46 |
| 2018-01-11 | -14.93 |
| 2018-01-10 | -17.86 |
| 2018-01-09 | -17.86 |
| 2018-01-08 | -20.80 |
| 2018-01-05 | -20.80 |
| 2018-01-04 | -22.26 |
| 2018-01-03 | -23.73 |
| 2018-01-02 | -22.26 |
| 2017-12-29 | -16.40 |
| 2017-12-28 | -14.93 |
| 2017-12-27 | -13.46 |
| 2017-12-22 | -12.00 |
| 2017-12-21 | -13.46 |
| 2017-12-20 | -13.46 |
| 2017-12-19 | -16.40 |
| 2017-12-18 | -14.93 |
| 2017-12-15 | -19.33 |
| 2017-12-14 | -20.80 |
| 2017-12-13 | -20.80 |
| 2017-12-12 | -19.33 |
| 2017-12-11 | -20.80 |
| 2017-12-08 | -19.33 |
| 2017-12-07 | -19.33 |
| 2017-12-06 | -17.86 |
| 2017-12-05 | -19.33 |
| 2017-12-04 | -19.33 |
| 2017-12-01 | -25.20 |
| 2017-11-30 | -25.20 |
| 2017-11-29 | -22.26 |
| 2017-11-28 | -25.20 |
| 2017-11-27 | -26.56 |
| 2017-11-24 | -23.84 |
| 2017-11-23 | -26.56 |
| 2017-11-22 | -27.92 |
| 2017-11-21 | -29.28 |
| 2017-11-20 | -30.64 |
| 2017-11-17 | -32.68 |
| 2017-11-16 | -26.56 |
| 2017-11-15 | -29.28 |
| 2017-11-14 | -27.92 |
| 2017-11-13 | -32.00 |
| 2017-11-10 | -32.68 |
| 2017-11-09 | -29.28 |
| 2017-11-08 | -32.68 |
| 2017-11-07 | -33.36 |
| 2017-11-06 | -34.72 |
| 2017-11-03 | -36.76 |
| 2017-11-02 | -38.80 |
| 2017-11-01 | -40.84 |
| 2017-10-31 | -42.20 |
| 2017-10-30 | -45.60 |
| 2017-10-27 | -46.96 |
| 2017-10-26 | -46.96 |
| 2017-10-25 | -46.96 |
| 2017-10-24 | -46.96 |
| 2017-10-23 | -48.32 |
| 2017-10-20 | -47.64 |
| 2017-10-19 | -48.32 |
| 2017-10-18 | -46.28 |
| 2017-10-17 | -45.60 |
| 2017-10-16 | -46.96 |
| 2017-10-13 | -46.96 |
| 2017-10-12 | -47.64 |
| 2017-10-11 | -47.64 |
| 2017-10-10 | -47.64 |
| 2017-10-09 | -46.96 |
| 2017-10-06 | -50.36 |
| 2017-10-04 | -51.04 |
| 2017-10-03 | -51.04 |
| 2017-09-29 | -52.40 |
| 2017-09-28 | -53.76 |
| 2017-09-27 | -53.76 |
| 2017-09-26 | -55.12 |
| 2017-09-25 | -54.44 |
| 2017-09-22 | -53.08 |
| 2017-09-21 | -53.08 |
| 2017-09-20 | -53.08 |
| 2017-09-19 | -54.44 |
| 2017-09-18 | -53.76 |
| 2017-09-15 | -53.08 |
| 2017-09-14 | -53.08 |
| 2017-09-13 | -53.08 |
| 2017-09-12 | -52.40 |
| 2017-09-11 | -52.40 |
| 2017-09-08 | -55.80 |
| 2017-09-07 | -53.08 |
| 2017-09-06 | -53.76 |
| 2017-09-05 | -53.76 |
| 2017-09-04 | -55.80 |
| 2017-09-01 | -54.44 |
| 2017-08-31 | -57.84 |
| 2017-08-30 | -59.20 |
| 2017-08-29 | -61.24 |
| 2017-08-28 | -61.92 |
| 2017-08-25 | -61.92 |
| 2017-08-24 | -62.60 |
| 2017-08-22 | -58.52 |
| 2017-08-21 | -59.88 |
| 2017-08-18 | -61.24 |
| 2017-08-17 | -60.56 |
| 2017-08-16 | -61.24 |
| 2017-08-15 | -64.64 |
| 2017-08-14 | -64.64 |
| 2017-08-11 | -65.32 |
| 2017-08-10 | -65.32 |
| 2017-08-09 | -66.00 |
| 2017-08-08 | -66.00 |
| 2017-08-07 | -64.64 |
| 2017-08-04 | -65.32 |
| 2017-08-03 | -66.41 |
| 2017-08-02 | -65.32 |
| 2017-08-01 | -63.28 |
| 2017-07-31 | -61.92 |
| 2017-07-28 | -62.60 |
| 2017-07-27 | -63.28 |
| 2017-07-26 | -61.92 |
| 2017-07-25 | -61.92 |
| 2017-07-24 | -61.92 |
| 2017-07-21 | -59.88 |
| 2017-07-20 | -60.56 |
| 2017-07-19 | -59.20 |
| 2017-07-18 | -59.20 |
| 2017-07-17 | -59.20 |
| 2017-07-14 | -59.20 |
| 2017-07-13 | -59.20 |
| 2017-07-12 | -60.56 |
| 2017-07-11 | -60.56 |
| 2017-07-10 | -59.88 |
| 2017-07-07 | -60.56 |
| 2017-07-06 | -60.56 |
| 2017-07-05 | -60.56 |
| 2017-07-04 | -59.20 |
| 2017-07-03 | -58.52 |
| 2017-06-30 | -59.20 |
| 2017-06-29 | -57.84 |
| 2017-06-28 | -57.84 |
| 2017-06-27 | -57.84 |
| 2017-06-26 | -56.48 |
| 2017-06-23 | -59.20 |
| 2017-06-22 | -56.48 |
| 2017-06-21 | -57.16 |
| 2017-06-20 | -54.44 |
| 2017-06-19 | -55.12 |
| 2017-06-16 | -55.12 |
| 2017-06-15 | -56.48 |
| 2017-06-14 | -56.48 |
| 2017-06-13 | -56.48 |
| 2017-06-12 | -56.48 |
| 2017-06-09 | -57.16 |
| 2017-06-08 | -56.48 |
| 2017-06-07 | -57.84 |
| 2017-06-06 | -57.16 |
| 2017-06-05 | -56.48 |
| 2017-06-02 | -55.80 |
| 2017-06-01 | -57.16 |
| 2017-05-31 | -58.52 |
| 2017-05-29 | -57.84 |
| 2017-05-26 | -59.20 |
| 2017-05-25 | -58.52 |
| 2017-05-24 | -57.16 |
| 2017-05-23 | -56.48 |
| 2017-05-22 | -57.16 |
| 2017-05-19 | -56.48 |
| 2017-05-18 | -56.48 |
| 2017-05-17 | -57.84 |
| 2017-05-16 | -57.16 |
| 2017-05-15 | -57.16 |
| 2017-05-12 | -58.52 |
| 2017-05-11 | -59.20 |
| 2017-05-10 | -59.20 |
| 2017-05-09 | -59.20 |
| 2017-05-08 | -62.60 |
| 2017-05-05 | -61.92 |
| 2017-05-04 | -60.56 |
| 2017-05-02 | -60.56 |
| 2017-04-28 | -59.20 |
| 2017-04-27 | -57.84 |
| 2017-04-26 | -57.16 |
| 2017-04-25 | -56.48 |
| 2017-04-24 | -57.16 |
| 2017-04-21 | -57.16 |
| 2017-04-20 | -58.52 |
| 2017-04-19 | -59.20 |
| 2017-04-18 | -57.84 |
| 2017-04-13 | -57.16 |
| 2017-04-12 | -57.84 |
| 2017-04-11 | -57.84 |
| 2017-04-10 | -56.48 |
| 2017-04-07 | -53.76 |
| 2017-04-06 | -58.52 |
| 2017-04-05 | -57.16 |
| 2017-04-03 | -59.20 |
| 2017-03-31 | -57.84 |
| 2017-03-30 | -58.52 |
| 2017-03-29 | -58.52 |
| 2017-03-28 | -57.16 |
| 2017-03-27 | -54.44 |
| 2017-03-24 | -51.72 |
| 2017-03-23 | -52.40 |
| 2017-03-22 | -53.76 |
| 2017-03-21 | -51.72 |
| 2017-03-20 | -49.00 |
| 2017-03-17 | -44.92 |
| 2017-03-16 | -46.28 |
| 2017-03-15 | -46.96 |
| 2017-03-14 | -47.64 |
| 2017-03-13 | -45.60 |
| 2017-03-10 | -42.88 |
| 2017-03-09 | -42.88 |
| 2017-03-08 | -38.12 |
| 2017-03-07 | -38.80 |
| 2017-03-06 | -37.44 |
| 2017-03-03 | -34.04 |
| 2017-03-02 | -33.36 |
| 2017-03-01 | -34.72 |
| 2017-02-28 | -33.36 |
| 2017-02-27 | -34.72 |
| 2017-02-24 | -34.72 |
| 2017-02-23 | -34.72 |
| 2017-02-22 | -35.40 |
| 2017-02-21 | -34.72 |
| 2017-02-20 | -36.08 |
| 2017-02-17 | -38.80 |
| 2017-02-16 | -37.44 |
| 2017-02-15 | -36.08 |
| 2017-02-14 | -34.72 |
| 2017-02-13 | -32.68 |
| 2017-02-10 | -33.36 |
| 2017-02-09 | -34.04 |
| 2017-02-08 | -34.04 |
| 2017-02-07 | -35.40 |
| 2017-02-06 | -37.44 |
| 2017-02-03 | -36.76 |
| 2017-02-02 | -36.76 |
| 2017-02-01 | -38.80 |
| 2017-01-27 | -42.20 |
| 2017-01-26 | -43.56 |
| 2017-01-25 | -42.88 |
| 2017-01-24 | -41.52 |
| 2017-01-23 | -44.24 |
| 2017-01-20 | -44.24 |
| 2017-01-19 | -44.24 |
| 2017-01-18 | -44.92 |
| 2017-01-17 | -43.56 |
| 2017-01-16 | -44.24 |
| 2017-01-13 | -45.60 |
| 2017-01-12 | -46.28 |
| 2017-01-11 | -44.92 |
| 2017-01-10 | -44.92 |
| 2017-01-09 | -46.96 |
| 2017-01-06 | -43.56 |
| 2017-01-05 | -43.56 |
| 2017-01-04 | -43.56 |
| 2017-01-03 | -42.88 |
| 2016-12-30 | -46.96 |
| 2016-12-29 | -49.68 |
| 2016-12-28 | -50.36 |
| 2016-12-23 | -53.08 |
| 2016-12-22 | -53.08 |
| 2016-12-21 | -51.04 |
| 2016-12-20 | -51.04 |
| 2016-12-19 | -50.36 |
| 2016-12-16 | -50.36 |
| 2016-12-15 | -49.00 |
| 2016-12-14 | -49.00 |
| 2016-12-13 | -48.32 |
| 2016-12-12 | -48.32 |
| 2016-12-09 | -51.72 |
| 2016-12-08 | -51.04 |
| 2016-12-07 | -49.68 |
| 2016-12-06 | -48.32 |
| 2016-12-05 | -49.00 |
| 2016-12-02 | -47.64 |
| 2016-12-01 | -49.68 |
| 2016-11-30 | -59.20 |
| 2016-11-29 | -59.20 |
| 2016-11-28 | -59.20 |
| 2016-11-25 | -52.40 |
| 2016-11-24 | -51.72 |
| 2016-11-23 | -49.68 |
| 2016-11-22 | -49.00 |
| 2016-11-21 | -50.36 |
| 2016-11-18 | -47.64 |
| 2016-11-17 | -48.32 |
| 2016-11-16 | -49.00 |
| 2016-11-15 | -47.64 |
| 2016-11-14 | -47.64 |
| 2016-11-11 | -46.28 |
| 2016-11-10 | -46.96 |
| 2016-11-09 | -49.00 |
| 2016-11-08 | -47.64 |
| 2016-11-07 | -47.64 |
| 2016-11-04 | -45.60 |
| 2016-11-03 | -34.04 |
| 2016-11-02 | -38.12 |
| 2016-11-01 | -35.40 |
| 2016-10-31 | -36.08 |
| 2016-10-28 | -32.00 |
| 2016-10-27 | -38.80 |
| 2016-10-26 | -37.44 |
| 2016-10-25 | -36.08 |
| 2016-10-24 | -34.72 |
| 2016-10-20 | -44.24 |
| 2016-10-19 | -44.92 |
| 2016-10-18 | -53.08 |
| 2016-10-17 | -52.40 |
| 2016-10-14 | -51.72 |
| 2016-10-13 | -51.04 |
| 2016-10-12 | -49.68 |
| 2016-10-11 | -46.28 |
| 2016-10-07 | -47.64 |
| 2016-10-06 | -46.28 |
| 2016-10-05 | -49.68 |
| 2016-10-04 | -50.36 |
| 2016-10-03 | -49.00 |
| 2016-09-30 | -48.32 |
| 2016-09-29 | -50.36 |
| 2016-09-28 | -59.88 |
| 2016-09-27 | -59.88 |
| 2016-09-26 | -59.20 |
| 2016-09-23 | -57.16 |
| 2016-09-22 | -55.12 |
| 2016-09-21 | -64.64 |
| 2016-09-20 | -65.32 |
| 2016-09-19 | -67.36 |
| 2016-09-15 | -67.63 |
| 2016-09-14 | -67.09 |
| 2016-09-13 | -67.77 |
| 2016-09-12 | -68.04 |
| 2016-09-09 | -67.77 |
| 2016-09-08 | -67.50 |
| 2016-09-07 | -67.36 |
| 2016-09-06 | -67.77 |
| 2016-09-05 | -67.50 |
| 2016-09-02 | -67.36 |
| 2016-09-01 | -65.32 |
| 2016-08-31 | -63.96 |
| 2016-08-30 | -70.08 |
| 2016-08-29 | -66.82 |
| 2016-08-26 | -64.64 |
| 2016-08-25 | -71.71 |
| 2016-08-24 | -71.71 |
| 2016-08-23 | -71.44 |
| 2016-08-22 | -71.17 |
| 2016-08-19 | -71.44 |
| 2016-08-18 | -71.58 |
| 2016-08-17 | -71.58 |
| 2016-08-16 | -70.08 |
| 2016-08-15 | -70.35 |
| 2016-08-12 | -69.54 |
| 2016-08-11 | -69.26 |
| 2016-08-10 | -68.72 |
| 2016-08-09 | -69.40 |
| 2016-08-08 | -67.50 |
| 2016-08-05 | -66.14 |
| 2016-08-04 | -66.00 |
| 2016-08-03 | -66.00 |
| 2016-08-01 | -63.96 |
| 2016-07-29 | -59.20 |
| 2016-07-28 | -59.20 |
| 2016-07-27 | -57.84 |
| 2016-07-26 | -59.20 |
| 2016-07-25 | -61.58 |
| 2016-07-22 | -63.16 |
| 2016-07-21 | -63.16 |
| 2016-07-20 | -63.16 |
| 2016-07-19 | -63.16 |
| 2016-07-18 | -64.21 |
| 2016-07-15 | -60.00 |
| 2016-07-14 | -63.16 |
| 2016-07-13 | -62.63 |
| 2016-07-12 | -62.63 |
| 2016-07-11 | -63.16 |
| 2016-07-08 | -62.63 |
| 2016-07-07 | -62.63 |
| 2016-07-06 | -62.11 |
| 2016-07-05 | -64.21 |
| 2016-07-04 | -64.21 |
| 2016-06-30 | -65.26 |
| 2016-06-29 | -67.37 |
| 2016-06-28 | -66.84 |
| 2016-06-27 | -66.84 |
| 2016-06-24 | -64.74 |
| 2016-06-23 | -64.74 |
| 2016-06-22 | -64.21 |
| 2016-06-21 | -64.74 |
| 2016-06-20 | -65.26 |
| 2016-06-17 | -65.26 |
| 2016-06-16 | -64.21 |
| 2016-06-15 | -63.68 |
| 2016-06-14 | -64.21 |
| 2016-06-13 | -64.21 |
| 2016-06-10 | -63.16 |
| 2016-06-08 | -63.16 |
| 2016-06-07 | -63.68 |
| 2016-06-06 | -63.16 |
| 2016-06-03 | -62.11 |
| 2016-06-02 | -55.79 |
| 2016-06-01 | -57.89 |
| 2016-05-31 | -53.68 |
| 2016-05-30 | -57.89 |
| 2016-05-27 | -57.37 |
| 2016-05-26 | -57.37 |
| 2016-05-25 | -57.37 |
| 2016-05-24 | -56.84 |
| 2016-05-23 | -56.84 |
| 2016-05-20 | -56.84 |
| 2016-05-19 | -56.84 |
| 2016-05-18 | -56.84 |
| 2016-05-17 | -54.74 |
| 2016-05-16 | -57.37 |
| 2016-05-13 | -58.95 |
| 2016-05-12 | -59.47 |
| 2016-05-11 | -58.42 |
| 2016-05-10 | -59.47 |
| 2016-05-09 | -59.47 |
| 2016-05-06 | -59.47 |
| 2016-05-05 | -58.95 |
| 2016-05-04 | -57.89 |
| 2016-05-03 | -56.84 |
| 2016-04-29 | -56.32 |
| 2016-04-28 | -56.32 |
| 2016-04-27 | -57.37 |
| 2016-04-26 | -57.89 |
| 2016-04-25 | -57.89 |
| 2016-04-22 | -57.89 |
| 2016-04-21 | -57.37 |
| 2016-04-20 | -60.00 |
| 2016-04-19 | -59.47 |
| 2016-04-18 | -60.53 |
| 2016-04-15 | -61.58 |
| 2016-04-14 | -61.58 |
| 2016-04-13 | -63.68 |
| 2016-04-12 | -64.21 |
| 2016-04-11 | -64.21 |
| 2016-04-08 | -64.21 |
| 2016-04-07 | -63.68 |
| 2016-04-06 | -64.21 |
| 2016-04-05 | -64.21 |
| 2016-04-01 | -64.21 |
| 2016-03-31 | -64.21 |
| 2016-03-30 | -64.74 |
| 2016-03-29 | -64.21 |
| 2016-03-24 | -64.21 |
| 2016-03-23 | -64.21 |
| 2016-03-22 | -64.21 |
| 2016-03-21 | -64.21 |
| 2016-03-18 | -63.68 |
| 2016-03-17 | -57.89 |
| 2016-03-16 | -54.21 |
| 2016-03-15 | -54.21 |
| 2016-03-14 | -55.79 |
| 2016-03-11 | -55.79 |
| 2016-03-10 | -53.68 |
| 2016-03-09 | -53.16 |
| 2016-03-08 | -51.58 |
| 2016-03-07 | -51.05 |
| 2016-03-04 | -50.53 |
| 2016-03-03 | -55.79 |
| 2016-03-02 | -56.84 |
| 2016-03-01 | -58.95 |
| 2016-02-29 | -61.05 |
| 2016-02-26 | -61.05 |
| 2016-02-25 | -57.37 |
| 2016-02-24 | -55.26 |
| 2016-02-23 | -51.58 |
| 2016-02-22 | -53.16 |
| 2016-02-19 | -53.16 |
| 2016-02-18 | -53.16 |
| 2016-02-17 | -53.16 |
| 2016-02-16 | -53.68 |
| 2016-02-15 | -56.32 |
| 2016-02-12 | -60.53 |
| 2016-02-11 | -58.95 |
| 2016-02-05 | -58.95 |
| 2016-02-04 | -58.95 |
| 2016-02-03 | -58.95 |
| 2016-02-02 | -56.84 |
| 2016-02-01 | -60.00 |
| 2016-01-29 | -58.42 |
| 2016-01-28 | -57.89 |
| 2016-01-27 | -55.79 |
| 2016-01-26 | -57.37 |
| 2016-01-25 | -55.79 |
| 2016-01-22 | -57.37 |
| 2016-01-21 | -57.89 |
| 2016-01-20 | -53.16 |
| 2016-01-19 | -51.58 |
| 2016-01-18 | -48.42 |
| 2016-01-15 | -46.32 |
| 2016-01-14 | -44.21 |
| 2016-01-13 | -41.05 |
| 2016-01-12 | -38.95 |
| 2016-01-11 | -40.00 |
| 2016-01-08 | -38.95 |
| 2016-01-07 | -40.00 |
| 2016-01-06 | -34.74 |
| 2016-01-05 | -35.79 |
| 2016-01-04 | -30.53 |
| 2015-12-31 | -28.42 |
| 2015-12-30 | -28.42 |
| 2015-12-29 | -26.32 |
| 2015-12-28 | -26.32 |
| 2015-12-24 | -25.26 |
| 2015-12-23 | -28.42 |
| 2015-12-22 | -25.26 |
| 2015-12-21 | -18.95 |
| 2015-12-18 | -15.79 |
| 2015-12-17 | -9.47 |
| 2015-12-16 | -10.53 |
| 2015-12-15 | -10.53 |
| 2015-12-14 | -10.53 |
| 2015-12-11 | -10.53 |
| 2015-12-10 | -7.37 |
| 2015-12-09 | -9.47 |
| 2015-12-08 | -6.32 |
| 2015-12-07 | -3.16 |
| 2015-12-04 | -3.16 |
| 2015-12-03 | -3.16 |
| 2015-12-02 | -3.16 |
| 2015-12-01 | -2.11 |
| 2015-11-30 | -2.11 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 6.32 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 2.11 |
| 2015-11-19 | 1.05 |
| 2015-11-18 | 2.11 |
| 2015-11-17 | 2.11 |
| 2015-11-16 | -1.05 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 4.21 |
| 2015-11-11 | 4.21 |
| 2015-11-10 | 2.11 |
| 2015-11-09 | 3.16 |
| 2015-11-06 | 6.32 |
| 2015-11-05 | 3.16 |
| 2015-11-04 | 6.32 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 6.32 |
| 2015-10-30 | 10.53 |
| 2015-10-29 | 6.32 |
| 2015-10-28 | 2.11 |
| 2015-10-27 | 4.21 |
| 2015-10-26 | -7.37 |
| 2015-10-23 | -8.42 |
| 2015-10-22 | -8.42 |
| 2015-10-20 | -7.37 |
| 2015-10-19 | -8.42 |
| 2015-10-16 | -6.32 |
| 2015-10-15 | -7.37 |
| 2015-10-14 | -7.37 |
| 2015-10-13 | -6.32 |
| 2015-10-12 | -4.21 |
| 2015-10-09 | -5.26 |
| 2015-10-08 | -9.47 |
| 2015-10-07 | -8.42 |
| 2015-10-06 | -8.42 |
| 2015-10-05 | -9.47 |
| 2015-10-02 | -9.47 |
| 2015-09-30 | -10.53 |
| 2015-09-29 | -9.47 |
| 2015-09-25 | -10.53 |
| 2015-09-24 | -10.53 |
| 2015-09-23 | -10.53 |
| 2015-09-22 | -7.37 |
| 2015-09-21 | -9.47 |
| 2015-09-18 | -8.42 |
| 2015-09-17 | -7.37 |
| 2015-09-16 | -2.11 |
| 2015-09-15 | -8.42 |
| 2015-09-14 | -6.32 |
| 2015-09-11 | -5.26 |
| 2015-09-10 | -4.21 |
| 2015-09-09 | 1.05 |
| 2015-09-08 | -9.47 |
| 2015-09-07 | -9.47 |
| 2015-09-04 | -7.37 |
| 2015-09-02 | -10.53 |
| 2015-09-01 | -7.37 |
| 2015-08-31 | -6.32 |
| 2015-08-28 | -3.16 |
| 2015-08-27 | -6.32 |
| 2015-08-26 | -11.58 |
| 2015-08-25 | -10.53 |
| 2015-08-24 | -11.58 |
| 2015-08-21 | -11.58 |
| 2015-08-20 | -12.63 |
| 2015-08-19 | -10.53 |
| 2015-08-18 | -8.42 |
| 2015-08-17 | -4.21 |
| 2015-08-14 | -1.05 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 2.11 |
| 2015-08-11 | 5.26 |
| 2015-08-10 | 7.37 |
| 2015-08-07 | 12.63 |
| 2015-08-06 | -2.11 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | -2.11 |
| 2015-08-03 | -1.05 |
| 2015-07-31 | -1.05 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 2.11 |
| 2015-07-27 | 1.05 |
| 2015-07-24 | 6.32 |
| 2015-07-23 | 7.37 |
| 2015-07-22 | 8.42 |
| 2015-07-21 | 8.42 |
| 2015-07-20 | 11.58 |
| 2015-07-17 | 9.47 |
| 2015-07-16 | 5.26 |
| 2015-07-15 | 10.53 |
| 2015-07-14 | 16.84 |
| 2015-07-13 | 16.84 |
| 2015-07-10 | 12.63 |
| 2015-07-09 | 3.16 |
| 2015-07-08 | -7.37 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 9.47 |
| 2015-07-03 | 24.21 |
| 2015-07-02 | 34.74 |
| 2015-06-30 | 43.16 |
| 2015-06-29 | 50.53 |
| 2015-06-26 | 54.74 |
| 2015-06-25 | 57.89 |
| 2015-06-24 | 66.32 |
| 2015-06-23 | 46.32 |
| 2015-06-22 | 43.16 |
| 2015-06-19 | 42.11 |
| 2015-06-18 | 49.47 |
| 2015-06-17 | 46.32 |
| 2015-06-16 | 32.63 |
| 2015-06-15 | 40.00 |
| 2015-06-12 | 43.16 |
| 2015-06-11 | 38.95 |
| 2015-06-10 | 36.84 |
| 2015-06-09 | 32.63 |
| 2015-06-08 | 44.21 |
| 2015-06-05 | 47.37 |
| 2015-06-04 | 52.63 |
| 2015-06-03 | 50.53 |
| 2015-06-02 | 30.53 |
| 2015-06-01 | 20.00 |
| 2015-05-29 | 16.84 |
| 2015-05-28 | 15.79 |
| 2015-05-27 | 16.84 |
| 2015-05-26 | 15.79 |
| 2015-05-22 | 17.89 |
| 2015-05-21 | 16.84 |
| 2015-05-20 | 16.84 |
| 2015-05-19 | 18.95 |
| 2015-05-18 | 18.95 |
| 2015-05-15 | 21.05 |
| 2015-05-14 | 24.21 |
| 2015-05-13 | 24.21 |
| 2015-05-12 | 21.05 |
| 2015-05-11 | 18.95 |
| 2015-05-08 | 18.95 |
| 2015-05-07 | 16.84 |
| 2015-05-06 | 21.05 |
| 2015-05-05 | 26.32 |
| 2015-05-04 | 28.42 |
| 2015-04-30 | 26.32 |
| 2015-04-29 | 28.42 |
| 2015-04-28 | 30.53 |
| 2015-04-27 | 31.58 |
| 2015-04-24 | 24.21 |
| 2015-04-23 | 25.26 |
| 2015-04-22 | 31.58 |
| 2015-04-21 | 34.74 |
| 2015-04-20 | 22.11 |
| 2015-04-17 | 26.32 |
| 2015-04-16 | 15.79 |
| 2015-04-15 | 13.68 |
| 2015-04-14 | 13.68 |
| 2015-04-13 | 13.68 |
| 2015-04-10 | 14.74 |
| 2015-04-09 | 12.63 |
| 2015-04-08 | 12.63 |
| 2015-04-02 | 14.74 |
| 2015-04-01 | 14.74 |
| 2015-03-31 | 13.68 |
| 2015-03-30 | 15.79 |
| 2015-03-27 | 15.79 |
| 2015-03-26 | 15.79 |
| 2015-03-25 | 15.79 |
| 2015-03-24 | 16.84 |
| 2015-03-23 | 14.74 |
| 2015-03-20 | 16.84 |
| 2015-03-19 | 16.84 |
| 2015-03-18 | 16.84 |
| 2015-03-17 | 16.84 |
| 2015-03-16 | 16.84 |
| 2015-03-13 | 15.79 |
| 2015-03-12 | 15.79 |
| 2015-03-11 | 15.79 |
| 2015-03-10 | 15.79 |
| 2015-03-09 | 15.79 |
| 2015-03-06 | 15.79 |
| 2015-03-05 | 16.84 |
| 2015-03-04 | 16.84 |
| 2015-03-03 | 16.84 |
| 2015-03-02 | 16.84 |
| 2015-02-27 | 16.84 |
| 2015-02-26 | 16.84 |
| 2015-02-25 | 16.84 |
| 2015-02-24 | 16.84 |
| 2015-02-23 | 16.84 |
| 2015-02-18 | 15.79 |
| 2015-02-17 | 15.79 |
| 2015-02-16 | 15.79 |
| 2015-02-13 | 15.79 |
| 2015-02-12 | 15.79 |
| 2015-02-11 | 13.68 |
| 2015-02-10 | 14.74 |
| 2015-02-09 | 14.74 |
| 2015-02-06 | 15.79 |
| 2015-02-05 | 15.79 |
| 2015-02-04 | 15.79 |
| 2015-02-03 | 15.79 |
| 2015-02-02 | 15.79 |
| 2015-01-30 | 15.79 |
| 2015-01-29 | 16.84 |
| 2015-01-28 | 16.84 |
| 2015-01-27 | 16.84 |
| 2015-01-26 | 16.84 |
| 2015-01-23 | 16.84 |
| 2015-01-22 | 16.84 |
| 2015-01-21 | 17.89 |
| 2015-01-20 | 17.89 |
| 2015-01-19 | 17.89 |
| 2015-01-16 | 17.89 |
| 2015-01-15 | 17.89 |
| 2015-01-14 | 17.89 |
| 2015-01-13 | 17.89 |
| 2015-01-12 | 17.89 |
| 2015-01-09 | 17.89 |
| 2015-01-08 | 17.89 |
| 2015-01-07 | 17.89 |
| 2015-01-06 | 17.89 |
| 2015-01-05 | 17.89 |
| 2015-01-02 | 17.89 |
| 2014-12-31 | 17.89 |
| 2014-12-30 | 17.89 |
| 2014-12-29 | 17.89 |
| 2014-12-24 | 17.89 |
| 2014-12-23 | 17.89 |
| 2014-12-22 | 15.79 |
| 2014-12-19 | 16.84 |
| 2014-12-18 | 17.89 |
| 2014-12-17 | 17.89 |
| 2014-12-16 | 17.89 |
| 2014-12-15 | 17.89 |
| 2014-12-12 | 17.89 |
| 2014-12-11 | 16.84 |
| 2014-12-10 | 16.84 |
| 2014-12-09 | 20.00 |
| 2014-12-08 | 20.00 |
| 2014-12-05 | 20.00 |
| 2014-12-04 | 21.05 |
| 2014-12-03 | 21.05 |
| 2014-12-02 | 21.05 |
| 2014-12-01 | 20.00 |
| 2014-11-28 | 18.95 |
| 2014-11-27 | 21.05 |
| 2014-11-26 | 21.05 |
| 2014-11-25 | 21.05 |
| 2014-11-24 | 21.05 |
| 2014-11-21 | 21.05 |
| 2014-11-20 | 21.05 |
| 2014-11-19 | 20.00 |
| 2014-11-18 | 21.05 |
| 2014-11-17 | 22.11 |
| 2014-11-14 | 22.11 |
| 2014-11-13 | 21.05 |
| 2014-11-12 | 21.05 |
| 2014-11-11 | 21.05 |
| 2014-11-10 | 21.05 |
| 2014-11-07 | 21.05 |
| 2014-11-06 | 22.11 |
| 2014-11-05 | 22.11 |
| 2014-11-04 | 22.11 |
| 2014-11-03 | 22.11 |
| 2014-10-31 | 26.32 |
| 2014-10-30 | 14.74 |
| 2014-10-29 | 14.74 |
| 2014-10-28 | 14.74 |
| 2014-10-27 | 14.74 |
| 2014-10-24 | 14.74 |
| 2014-10-23 | 14.74 |
| 2014-10-22 | 14.74 |
| 2014-10-21 | 14.74 |
| 2014-10-20 | 14.74 |
| 2014-10-17 | 13.68 |
| 2014-10-16 | 10.53 |
| 2014-10-15 | 10.53 |
| 2014-10-14 | 10.53 |
| 2014-10-13 | 14.74 |
| 2014-10-10 | 17.89 |
| 2014-10-09 | 17.89 |
| 2014-10-08 | 17.89 |
| 2014-10-07 | 17.89 |
| 2014-10-06 | 17.89 |
| 2014-10-03 | 17.89 |
| 2014-09-30 | 17.89 |
| 2014-09-29 | 17.89 |
| 2014-09-26 | 15.79 |
| 2014-09-25 | 17.89 |
| 2014-09-24 | 17.89 |
| 2014-09-23 | 17.89 |
| 2014-09-22 | 17.89 |
| 2014-09-19 | 17.89 |
| 2014-09-18 | 17.89 |
| 2014-09-17 | 17.89 |
| 2014-09-16 | 17.89 |
| 2014-09-15 | 17.89 |
| 2014-09-12 | 17.89 |
| 2014-09-11 | 17.89 |
| 2014-09-10 | 18.95 |
| 2014-09-08 | 18.95 |
| 2014-09-05 | 17.89 |
| 2014-09-04 | 17.89 |
| 2014-09-03 | 17.89 |
| 2014-09-02 | 21.05 |
| 2014-09-01 | 17.89 |
| 2014-08-29 | 17.89 |
| 2014-08-28 | 18.95 |
| 2014-08-27 | 18.95 |
| 2014-08-26 | 18.95 |
| 2014-08-25 | 18.95 |
| 2014-08-22 | 18.95 |
| 2014-08-21 | 18.95 |
| 2014-08-20 | 20.00 |
| 2014-08-19 | 20.00 |
| 2014-08-18 | 22.11 |
| 2014-08-15 | 21.05 |
| 2014-08-14 | 18.95 |
| 2014-08-13 | 20.00 |
| 2014-08-12 | 20.00 |
| 2014-08-11 | 20.00 |
| 2014-08-08 | 18.95 |
| 2014-08-07 | 21.05 |
| 2014-08-06 | 15.79 |
| 2014-08-05 | 20.00 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 20.00 |
| 2014-07-31 | 21.05 |
| 2014-07-30 | 21.05 |
| 2014-07-29 | 21.05 |
| 2014-07-28 | 21.05 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 22.11 |
| 2014-07-23 | 22.11 |
| 2014-07-22 | 21.05 |
| 2014-07-21 | 21.05 |
| 2014-07-18 | 21.05 |
| 2014-07-17 | 22.11 |
| 2014-07-16 | 21.05 |
| 2014-07-15 | 21.05 |
| 2014-07-14 | 21.05 |
| 2014-07-11 | 20.00 |
| 2014-07-10 | 20.00 |
| 2014-07-09 | 21.05 |
| 2014-07-08 | 22.11 |
| 2014-07-07 | 21.05 |
| 2014-07-04 | 22.11 |
| 2014-07-03 | 22.11 |
| 2014-07-02 | 22.11 |
| 2014-06-30 | 21.05 |
| 2014-06-27 | 21.05 |
| 2014-06-26 | 21.05 |
| 2014-06-25 | 22.11 |
| 2014-06-24 | 22.11 |
| 2014-06-23 | 21.05 |
| 2014-06-20 | 21.05 |
| 2014-06-19 | 22.11 |
| 2014-06-18 | 21.05 |
| 2014-06-17 | 22.11 |
| 2014-06-16 | 22.11 |
| 2014-06-13 | 21.05 |
| 2014-06-12 | 21.05 |
| 2014-06-11 | 22.11 |
| 2014-06-10 | 22.11 |
| 2014-06-09 | 24.21 |
| 2014-06-06 | 24.21 |
| 2014-06-05 | 24.21 |
| 2014-06-04 | 23.16 |
| 2014-06-03 | 22.11 |
| 2014-05-30 | 22.11 |
| 2014-05-29 | 23.16 |
| 2014-05-28 | 23.16 |
| 2014-05-27 | 22.11 |
| 2014-05-26 | 24.21 |
| 2014-05-23 | 23.16 |
| 2014-05-22 | 22.11 |
| 2014-05-21 | 23.16 |
| 2014-05-20 | 22.11 |
| 2014-05-19 | 23.16 |
| 2014-05-16 | 23.16 |
| 2014-05-15 | 25.26 |
| 2014-05-14 | 23.16 |
| 2014-05-13 | 23.16 |
| 2014-05-12 | 22.11 |
| 2014-05-09 | 22.11 |
| 2014-05-08 | 26.32 |
| 2014-05-07 | 26.32 |
| 2014-05-05 | 27.37 |
| 2014-05-02 | 27.37 |
| 2014-04-30 | 24.21 |
| 2014-04-29 | 26.32 |
| 2014-04-28 | 27.37 |
| 2014-04-25 | 27.37 |
| 2014-04-24 | 30.53 |
| 2014-04-23 | 28.42 |
| 2014-04-22 | 26.32 |
| 2014-04-17 | 26.32 |
| 2014-04-16 | 28.42 |
| 2014-04-15 | 32.63 |
| 2014-04-14 | 32.63 |
| 2014-04-11 | 32.63 |
| 2014-04-10 | 34.74 |
| 2014-04-09 | 31.58 |
| 2014-04-08 | 27.37 |
| 2014-04-07 | 31.58 |
| 2014-04-04 | 26.32 |
| 2014-04-03 | 27.37 |
| 2014-04-02 | 26.32 |
| 2014-04-01 | 25.26 |
| 2014-03-31 | 26.32 |
| 2014-03-28 | 25.26 |
| 2014-03-27 | 25.26 |
| 2014-03-26 | 26.32 |
| 2014-03-25 | 26.32 |
| 2014-03-24 | 25.26 |
| 2014-03-21 | 23.16 |
| 2014-03-20 | 26.32 |
| 2014-03-19 | 25.26 |
| 2014-03-18 | 25.26 |
| 2014-03-17 | 26.32 |
| 2014-03-14 | 28.42 |
| 2014-03-13 | 28.42 |
| 2014-03-12 | 28.42 |
| 2014-03-11 | 30.53 |
| 2014-03-10 | 30.53 |
| 2014-03-07 | 33.68 |
| 2014-03-06 | 30.53 |
| 2014-03-05 | 35.79 |
| 2014-03-04 | 30.53 |
| 2014-03-03 | 32.63 |
| 2014-02-28 | 31.58 |
| 2014-02-27 | 32.63 |
| 2014-02-26 | 33.68 |
| 2014-02-25 | 33.68 |
| 2014-02-24 | 35.79 |
| 2014-02-21 | 33.68 |
| 2014-02-20 | 36.84 |
| 2014-02-19 | 38.95 |
| 2014-02-18 | 35.79 |
| 2014-02-17 | 34.74 |
| 2014-02-14 | 33.68 |
| 2014-02-13 | 33.68 |
| 2014-02-12 | 35.79 |
| 2014-02-11 | 24.21 |
| 2014-02-10 | 26.32 |
| 2014-02-07 | 26.32 |
| 2014-02-06 | 21.05 |
| 2014-02-05 | 18.95 |
| 2014-02-04 | 15.79 |
| 2014-01-30 | 22.11 |
| 2014-01-29 | 21.05 |
| 2014-01-28 | 17.89 |
| 2014-01-27 | 18.95 |
| 2014-01-24 | 22.11 |
| 2014-01-23 | 18.95 |
| 2014-01-22 | 21.05 |
| 2014-01-21 | 22.11 |
| 2014-01-20 | 16.84 |
| 2014-01-17 | 16.84 |
| 2014-01-16 | 18.95 |
| 2014-01-15 | 16.84 |
| 2014-01-14 | 18.95 |
| 2014-01-13 | 17.89 |
| 2014-01-10 | 20.00 |
| 2014-01-09 | 17.89 |
| 2014-01-08 | 20.00 |
| 2014-01-07 | 21.05 |
| 2014-01-06 | 20.00 |
| 2014-01-03 | 18.95 |
| 2014-01-02 | 18.95 |
| 2013-12-31 | 17.89 |
| 2013-12-30 | 15.79 |
| 2013-12-27 | 18.95 |
| 2013-12-24 | 18.95 |
| 2013-12-23 | 20.00 |
| 2013-12-20 | 21.05 |
| 2013-12-19 | 20.00 |
| 2013-12-18 | 17.89 |
| 2013-12-17 | 17.89 |
| 2013-12-16 | 18.95 |
| 2013-12-13 | 18.95 |
| 2013-12-12 | 20.00 |
| 2013-12-11 | 20.00 |
| 2013-12-10 | 18.95 |
| 2013-12-09 | 18.95 |
| 2013-12-06 | 18.95 |
| 2013-12-05 | 17.89 |
| 2013-12-04 | 18.95 |
| 2013-12-03 | 18.95 |
| 2013-12-02 | 18.95 |
| 2013-11-29 | 17.89 |
| 2013-11-28 | 15.79 |
| 2013-11-27 | 22.11 |
| 2013-11-26 | 22.11 |
| 2013-11-25 | 24.21 |
| 2013-11-22 | 24.21 |
| 2013-11-21 | 25.26 |
| 2013-11-20 | 25.26 |
| 2013-11-19 | 24.21 |
| 2013-11-18 | 23.16 |
| 2013-11-15 | 25.26 |
| 2013-11-14 | 26.32 |
| 2013-11-13 | 25.26 |
| 2013-11-12 | 23.16 |
| 2013-11-11 | 24.21 |
| 2013-11-08 | 26.32 |
| 2013-11-07 | 27.37 |
| 2013-11-06 | 28.42 |
| 2013-11-05 | 28.42 |
| 2013-11-04 | 29.47 |
| 2013-11-01 | 27.37 |
| 2013-10-31 | 27.37 |
| 2013-10-30 | 30.53 |
| 2013-10-29 | 30.53 |
| 2013-10-28 | 29.47 |
| 2013-10-25 | 29.47 |
| 2013-10-24 | 29.47 |
| 2013-10-23 | 31.58 |
| 2013-10-22 | 31.58 |
| 2013-10-21 | 33.68 |
| 2013-10-18 | 32.63 |
| 2013-10-17 | 31.58 |
| 2013-10-16 | 32.63 |
| 2013-10-15 | 33.68 |
| 2013-10-11 | 33.68 |
| 2013-10-10 | 34.74 |
| 2013-10-09 | 34.74 |
| 2013-10-08 | 33.68 |
| 2013-10-07 | 31.58 |
| 2013-10-04 | 28.42 |
| 2013-10-03 | 29.47 |
| 2013-10-02 | 31.58 |
| 2013-09-30 | 31.58 |
| 2013-09-27 | 30.53 |
| 2013-09-26 | 28.42 |
| 2013-09-25 | 31.58 |
| 2013-09-24 | 24.21 |
| 2013-09-23 | 23.16 |
| 2013-09-19 | 16.84 |
| 2013-09-18 | 32.63 |
| 2013-09-17 | 31.58 |
| 2013-09-16 | 29.47 |
| 2013-09-13 | 31.58 |
| 2013-09-12 | 30.53 |
| 2013-09-11 | 29.47 |
| 2013-09-10 | 32.63 |
| 2013-09-09 | 28.42 |
| 2013-09-06 | 29.47 |
| 2013-09-05 | 24.21 |
| 2013-09-04 | 21.05 |
| 2013-09-03 | 23.16 |
| 2013-09-02 | 23.16 |
| 2013-08-30 | 22.11 |
| 2013-08-29 | 22.11 |
| 2013-08-28 | 18.95 |
| 2013-08-27 | 18.95 |
| 2013-08-26 | 20.00 |
| 2013-08-23 | 22.11 |
| 2013-08-22 | 21.05 |
| 2013-08-21 | 17.89 |
| 2013-08-20 | 16.84 |
| 2013-08-19 | 16.84 |
| 2013-08-16 | 17.89 |
| 2013-08-15 | 18.95 |
| 2013-08-13 | 16.84 |
| 2013-08-12 | 14.74 |
| 2013-08-09 | 14.74 |
| 2013-08-08 | 16.84 |
| 2013-08-07 | 16.84 |
| 2013-08-06 | 15.79 |
| 2013-08-05 | 16.84 |
| 2013-08-02 | 20.00 |
| 2013-08-01 | 23.16 |
| 2013-07-31 | 15.79 |
| 2013-07-30 | 14.74 |
| 2013-07-29 | 12.63 |
| 2013-07-26 | 15.79 |
| 2013-07-25 | 15.79 |
| 2013-07-24 | 16.84 |
| 2013-07-23 | 21.05 |
| 2013-07-22 | 20.00 |
| 2013-07-19 | 20.00 |
| 2013-07-18 | 14.74 |
| 2013-07-17 | 11.58 |
| 2013-07-16 | 12.63 |
| 2013-07-15 | 10.53 |
| 2013-07-12 | 8.42 |
| 2013-07-11 | 9.47 |
| 2013-07-10 | 13.68 |
| 2013-07-09 | 7.37 |
| 2013-07-08 | 5.26 |
| 2013-07-05 | 5.26 |
| 2013-07-04 | 9.47 |
| 2013-07-03 | 9.47 |
| 2013-07-02 | 13.68 |
| 2013-06-28 | 12.63 |
| 2013-06-27 | 9.47 |
| 2013-06-26 | 11.58 |
| 2013-06-25 | 9.47 |
| 2013-06-24 | 11.58 |
| 2013-06-21 | 10.53 |
| 2013-06-20 | 13.68 |
| 2013-06-19 | 8.42 |
| 2013-06-18 | 14.74 |
| 2013-06-17 | 18.95 |
| 2013-06-14 | 24.21 |
| 2013-06-13 | 24.21 |
| 2013-06-11 | 23.16 |
| 2013-06-10 | 23.16 |
| 2013-06-07 | 24.21 |
| 2013-06-06 | 24.21 |
| 2013-06-05 | 24.21 |
| 2013-06-04 | 23.16 |
| 2013-06-03 | 26.32 |
| 2013-05-31 | 25.26 |
| 2013-05-30 | 26.32 |
| 2013-05-29 | 23.16 |
| 2013-05-28 | 25.26 |
| 2013-05-27 | 26.32 |
| 2013-05-24 | 27.37 |
| 2013-05-23 | 26.32 |
| 2013-05-22 | 29.47 |
| 2013-05-21 | 26.32 |
| 2013-05-20 | 28.42 |
| 2013-05-16 | 30.53 |
| 2013-05-15 | 31.58 |
| 2013-05-14 | 30.53 |
| 2013-05-13 | 30.53 |
| 2013-05-10 | 27.37 |
| 2013-05-09 | 25.26 |
| 2013-05-08 | 21.05 |
| 2013-05-07 | 22.11 |
| 2013-05-06 | 22.11 |
| 2013-05-03 | 26.32 |
| 2013-05-02 | 26.32 |
| 2013-04-30 | 26.32 |
| 2013-04-29 | 26.32 |
| 2013-04-26 | 28.42 |
| 2013-04-25 | 28.42 |
| 2013-04-24 | 28.42 |
| 2013-04-23 | 25.26 |
| 2013-04-22 | 26.32 |
| 2013-04-19 | 28.42 |
| 2013-04-18 | 26.32 |
| 2013-04-17 | 27.37 |
| 2013-04-16 | 27.37 |
| 2013-04-15 | 31.58 |
| 2013-04-12 | 26.32 |
| 2013-04-11 | 26.32 |
| 2013-04-10 | 27.37 |
| 2013-04-09 | 29.47 |
| 2013-04-08 | 24.21 |
| 2013-04-05 | 30.53 |
| 2013-04-03 | 30.53 |
| 2013-04-02 | 34.74 |
| 2013-03-28 | 35.79 |
| 2013-03-27 | 34.74 |
| 2013-03-26 | 33.68 |
| 2013-03-25 | 42.11 |
| 2013-03-22 | 18.95 |
| 2013-03-21 | 18.95 |
| 2013-03-20 | 18.95 |
| 2013-03-19 | 21.05 |
| 2013-03-18 | 21.05 |
| 2013-03-15 | 26.32 |
| 2013-03-14 | 26.32 |
| 2013-03-13 | 27.37 |
| 2013-03-12 | 29.47 |
| 2013-03-11 | 29.47 |
| 2013-03-08 | 30.53 |
| 2013-03-07 | 30.53 |
| 2013-03-06 | 29.47 |
| 2013-03-05 | 32.63 |
| 2013-03-04 | 33.68 |
| 2013-03-01 | 34.74 |
| 2013-02-28 | 32.63 |
| 2013-02-27 | 34.74 |
| 2013-02-26 | 34.74 |
| 2013-02-25 | 35.79 |
| 2013-02-22 | 32.63 |
| 2013-02-21 | 35.79 |
| 2013-02-20 | 32.63 |
| 2013-02-19 | 35.79 |
| 2013-02-18 | 36.84 |
| 2013-02-15 | 36.84 |
| 2013-02-14 | 36.84 |
| 2013-02-08 | 38.95 |
| 2013-02-07 | 41.05 |
| 2013-02-06 | 37.89 |
| 2013-02-05 | 37.89 |
| 2013-02-04 | 42.11 |
| 2013-02-01 | 41.05 |
| 2013-01-31 | 42.11 |
| 2013-01-30 | 42.11 |
| 2013-01-29 | 44.21 |
| 2013-01-28 | 45.26 |
| 2013-01-25 | 45.26 |
| 2013-01-24 | 47.37 |
| 2013-01-23 | 47.37 |
| 2013-01-22 | 48.42 |
| 2013-01-21 | 47.37 |
| 2013-01-18 | 47.37 |
| 2013-01-17 | 47.37 |
| 2013-01-16 | 46.32 |
| 2013-01-15 | 47.37 |
| 2013-01-14 | 48.42 |
| 2013-01-11 | 49.47 |
| 2013-01-10 | 48.42 |
| 2013-01-09 | 49.47 |
| 2013-01-08 | 49.47 |
| 2013-01-07 | 49.47 |
| 2013-01-04 | 49.47 |
| 2013-01-03 | 49.47 |
| 2013-01-02 | 48.42 |
| 2012-12-31 | 47.37 |
| 2012-12-28 | 49.47 |
| 2012-12-27 | 49.47 |
| 2012-12-24 | 51.58 |
| 2012-12-21 | 49.47 |
| 2012-12-20 | 50.53 |
| 2012-12-19 | 51.58 |
| 2012-12-18 | 52.63 |
| 2012-12-17 | 49.47 |
| 2012-12-14 | 53.68 |
| 2012-12-13 | 48.42 |
| 2012-12-12 | 50.53 |
| 2012-12-11 | 50.53 |
| 2012-12-10 | 50.53 |
| 2012-12-07 | 50.53 |
| 2012-12-06 | 50.53 |
| 2012-12-05 | 50.53 |
| 2012-12-04 | 49.47 |
| 2012-12-03 | 48.42 |
| 2012-11-30 | 45.26 |
| 2012-11-29 | 49.47 |
| 2012-11-28 | 50.53 |
| 2012-11-27 | 50.53 |
| 2012-11-26 | 50.53 |
| 2012-11-23 | 50.53 |
| 2012-11-22 | 47.37 |
| 2012-11-21 | 45.26 |
| 2012-11-20 | 44.21 |
| 2012-11-19 | 38.95 |
| 2012-11-16 | 32.63 |
| 2012-11-15 | 31.58 |
| 2012-11-14 | 31.58 |
| 2012-11-13 | 31.58 |
| 2012-11-12 | 34.74 |
| 2012-11-09 | 31.58 |
| 2012-11-08 | 31.58 |
| 2012-11-07 | 31.58 |
| 2012-11-06 | 31.58 |
| 2012-11-05 | 31.58 |
| 2012-11-02 | 31.58 |
| 2012-11-01 | 31.58 |
| 2012-10-31 | 29.47 |
| 2012-10-30 | 32.63 |
| 2012-10-29 | 32.63 |
| 2012-10-26 | 32.63 |
| 2012-10-25 | 32.63 |
| 2012-10-24 | 31.58 |
| 2012-10-22 | 29.47 |
| 2012-10-19 | 27.37 |
| 2012-10-18 | 27.37 |
| 2012-10-17 | 28.42 |
| 2012-10-16 | 26.32 |
| 2012-10-15 | 24.21 |
| 2012-10-12 | 29.47 |
| 2012-10-11 | 30.53 |
| 2012-10-10 | 33.68 |
| 2012-10-09 | 34.74 |
| 2012-10-08 | 27.37 |
| 2012-10-05 | 28.42 |
| 2012-10-04 | 28.42 |
| 2012-10-03 | 28.42 |
| 2012-09-28 | 26.32 |
| 2012-09-27 | 28.42 |
| 2012-09-26 | 24.21 |
| 2012-09-25 | 24.21 |
| 2012-09-24 | 24.21 |
| 2012-09-21 | 26.32 |
| 2012-09-20 | 25.26 |
| 2012-09-19 | 29.47 |
| 2012-09-18 | 23.16 |
| 2012-09-17 | 25.26 |
| 2012-09-14 | 22.11 |
| 2012-09-13 | 21.05 |
| 2012-09-12 | 22.11 |
| 2012-09-11 | 20.00 |
| 2012-09-10 | 18.95 |
| 2012-09-07 | 20.00 |
| 2012-09-06 | 21.05 |
| 2012-09-05 | 22.11 |
| 2012-09-04 | 23.16 |
| 2012-09-03 | 23.16 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 18.95 |
| 2012-08-29 | 22.11 |
| 2012-08-28 | 21.05 |
| 2012-08-27 | 23.16 |
| 2012-08-24 | 24.21 |
| 2012-08-23 | 23.16 |
| 2012-08-22 | 24.21 |
| 2012-08-21 | 25.26 |
| 2012-08-20 | 26.32 |
| 2012-08-17 | 23.16 |
| 2012-08-16 | 25.26 |
| 2012-08-15 | 26.32 |
| 2012-08-14 | 25.26 |
| 2012-08-13 | 25.26 |
| 2012-08-10 | 25.26 |
| 2012-08-09 | 26.32 |
| 2012-08-08 | 24.21 |
| 2012-08-07 | 20.00 |
| 2012-08-06 | 17.89 |
| 2012-08-03 | 20.00 |
| 2012-08-02 | 24.21 |
| 2012-08-01 | 23.16 |
| 2012-07-31 | 23.16 |
| 2012-07-30 | 23.16 |
| 2012-07-27 | 23.16 |
| 2012-07-26 | 23.16 |
| 2012-07-25 | 24.21 |
| 2012-07-24 | 25.26 |
| 2012-07-23 | 24.21 |
| 2012-07-20 | 25.26 |
| 2012-07-19 | 25.26 |
| 2012-07-18 | 25.26 |
| 2012-07-17 | 24.21 |
| 2012-07-16 | 22.11 |
| 2012-07-13 | 22.11 |
| 2012-07-12 | 21.05 |
| 2012-07-11 | 24.21 |
| 2012-07-10 | 24.21 |
| 2012-07-09 | 20.00 |
| 2012-07-06 | 21.05 |
| 2012-07-05 | 24.21 |
| 2012-07-04 | 24.21 |
| 2012-07-03 | 25.26 |
| 2012-06-29 | 22.11 |
| 2012-06-28 | 25.26 |
| 2012-06-27 | 27.37 |
| 2012-06-26 | 27.37 |
| 2012-06-25 | 26.32 |
| 2012-06-22 | 25.26 |
| 2012-06-21 | 26.32 |
| 2012-06-20 | 26.32 |
| 2012-06-19 | 26.32 |
| 2012-06-18 | 27.37 |
| 2012-06-15 | 26.32 |
| 2012-06-14 | 25.26 |
| 2012-06-13 | 27.37 |
| 2012-06-12 | 25.26 |
| 2012-06-11 | 26.32 |
| 2012-06-08 | 25.26 |
| 2012-06-07 | 26.32 |
| 2012-06-06 | 26.32 |
| 2012-06-05 | 25.26 |
| 2012-06-04 | 28.42 |
| 2012-06-01 | 23.16 |
| 2012-05-31 | 25.26 |
| 2012-05-30 | 46.32 |
| 2012-05-29 | 46.32 |
| 2012-05-28 | 48.42 |
| 2012-05-25 | 47.37 |
| 2012-05-24 | 47.37 |
| 2012-05-23 | 50.53 |
| 2012-05-22 | 52.63 |
| 2012-05-21 | 54.74 |
| 2012-05-18 | 57.89 |
| 2012-05-17 | 58.95 |
| 2012-05-16 | 47.37 |
| 2012-05-15 | 72.63 |
| 2012-05-14 | 71.58 |
| 2012-05-11 | 72.63 |
| 2012-05-10 | 72.63 |
| 2012-05-09 | 74.74 |
| 2012-05-08 | 74.74 |
| 2012-05-07 | 75.79 |
| 2012-05-04 | 75.79 |
| 2012-05-03 | 75.79 |
| 2012-05-02 | 77.89 |
| 2012-04-30 | 77.89 |
| 2012-04-27 | 77.89 |
| 2012-04-26 | 76.84 |
| 2012-04-25 | 76.84 |
| 2012-04-24 | 75.79 |
| 2012-04-23 | 77.89 |
| 2012-04-20 | 77.89 |
| 2012-04-19 | 71.58 |
| 2012-04-18 | 66.32 |
| 2012-04-17 | 64.21 |
| 2012-04-16 | 58.95 |
| 2012-04-13 | 52.63 |
| 2012-04-12 | 48.42 |
| 2012-04-11 | 43.16 |
| 2012-04-10 | 41.05 |
| 2012-04-05 | 42.11 |
| 2012-04-03 | 38.95 |
| 2012-04-02 | 40.00 |
| 2012-03-30 | 40.00 |
| 2012-03-29 | 40.00 |
| 2012-03-28 | 41.05 |
| 2012-03-27 | 41.05 |
| 2012-03-26 | 40.00 |
| 2012-03-23 | 40.00 |
| 2012-03-22 | 42.11 |
| 2012-03-21 | 36.84 |
| 2012-03-20 | 35.79 |
| 2012-03-19 | 36.84 |
| 2012-03-16 | 36.84 |
| 2012-03-15 | 33.68 |
| 2012-03-14 | 34.74 |
| 2012-03-13 | 33.68 |
| 2012-03-12 | 35.79 |
| 2012-03-09 | 34.74 |
| 2012-03-08 | 35.79 |
| 2012-03-07 | 33.68 |
| 2012-03-06 | 35.79 |
| 2012-03-05 | 37.89 |
| 2012-03-02 | 36.84 |
| 2012-03-01 | 34.74 |
| 2012-02-29 | 34.74 |
| 2012-02-28 | 36.84 |
| 2012-02-27 | 35.79 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 38.95 |
| 2012-02-22 | 37.89 |
| 2012-02-21 | 42.11 |
| 2012-02-20 | 45.26 |
| 2012-02-17 | 46.32 |
| 2012-02-16 | 46.32 |
| 2012-02-15 | 47.37 |
| 2012-02-14 | 47.37 |
| 2012-02-13 | 47.37 |
| 2012-02-10 | 47.37 |
| 2012-02-09 | 48.42 |
| 2012-02-08 | 48.42 |
| 2012-02-07 | 49.47 |
| 2012-02-06 | 48.42 |
| 2012-02-03 | 48.42 |
| 2012-02-02 | 49.47 |
| 2012-02-01 | 49.47 |
| 2012-01-31 | 51.58 |
| 2012-01-30 | 52.63 |
| 2012-01-27 | 55.79 |
| 2012-01-26 | 56.84 |
| 2012-01-20 | 48.42 |
| 2012-01-19 | 50.53 |
| 2012-01-18 | 51.58 |
| 2012-01-17 | 55.79 |
| 2012-01-16 | 47.37 |
| 2012-01-13 | 47.37 |
| 2012-01-12 | 42.11 |
| 2012-01-11 | 36.84 |
| 2012-01-10 | 37.89 |
| 2012-01-09 | 38.95 |
| 2012-01-06 | 38.95 |
| 2012-01-05 | 38.95 |
| 2012-01-04 | 41.05 |
| 2012-01-03 | 36.84 |
| 2011-12-30 | 37.89 |
| 2011-12-29 | 34.74 |
| 2011-12-28 | 31.58 |
| 2011-12-23 | 33.68 |
| 2011-12-22 | 32.63 |
| 2011-12-21 | 30.53 |
| 2011-12-20 | 26.32 |
| 2011-12-19 | 22.11 |
| 2011-12-16 | 26.32 |
| 2011-12-15 | 24.21 |
| 2011-12-14 | 25.26 |
| 2011-12-13 | 24.21 |
| 2011-12-12 | 25.26 |
| 2011-12-09 | 24.21 |
| 2011-12-08 | 23.16 |
| 2011-12-07 | 23.16 |
| 2011-12-06 | 25.26 |
| 2011-12-05 | 24.21 |
| 2011-12-02 | 24.21 |
| 2011-12-01 | 21.05 |
| 2011-11-30 | 18.95 |
| 2011-11-29 | 25.26 |
| 2011-11-28 | 25.26 |
| 2011-11-25 | 21.05 |
| 2011-11-24 | 18.95 |
| 2011-11-23 | 14.74 |
| 2011-11-22 | 18.95 |
| 2011-11-21 | 27.37 |
| 2011-11-18 | 21.05 |
| 2011-11-17 | 25.26 |
| 2011-11-16 | 23.16 |
| 2011-11-15 | 23.16 |
| 2011-11-14 | 16.84 |
| 2011-11-11 | 16.84 |
| 2011-11-10 | 13.68 |
| 2011-11-09 | 15.79 |
| 2011-11-08 | 16.84 |
| 2011-11-07 | 13.68 |
| 2011-11-04 | 13.68 |
| 2011-11-03 | 10.53 |
| 2011-11-02 | 8.42 |
| 2011-11-01 | 8.42 |
| 2011-10-31 | 9.47 |
| 2011-10-28 | 4.21 |
| 2011-10-27 | 4.21 |
| 2011-10-26 | 3.16 |
| 2011-10-25 | 3.16 |
| 2011-10-24 | 2.11 |
| 2011-10-21 | 2.11 |
| 2011-10-20 | -1.05 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | -1.05 |
| 2011-10-17 | -1.05 |
| 2011-10-14 | -2.11 |
| 2011-10-13 | -1.05 |
| 2011-10-12 | -1.05 |
| 2011-10-11 | 1.05 |
| 2011-10-10 | -1.05 |
| 2011-10-07 | -2.11 |
| 2011-10-06 | -3.16 |
| 2011-10-04 | -3.16 |
| 2011-10-03 | -2.11 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 7.37 |
| 2011-09-27 | 6.32 |
| 2011-09-26 | 6.32 |
| 2011-09-23 | 5.26 |
| 2011-09-22 | 4.21 |
| 2011-09-21 | 6.32 |
| 2011-09-20 | 6.32 |
| 2011-09-19 | 6.32 |
| 2011-09-16 | -7.37 |
| 2011-09-15 | -13.68 |
| 2011-09-14 | -16.84 |
| 2011-09-12 | -21.05 |
| 2011-09-09 | -12.63 |
| 2011-09-08 | -13.68 |
| 2011-09-07 | -15.79 |
| 2011-09-06 | -16.84 |
| 2011-09-05 | -14.74 |
| 2011-09-02 | -11.58 |
| 2011-09-01 | -13.68 |
| 2011-08-31 | -22.11 |
| 2011-08-30 | -23.16 |
| 2011-08-29 | -25.26 |
| 2011-08-26 | -12.63 |
| 2011-08-25 | -5.26 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 4.21 |
| 2011-08-22 | 4.21 |
| 2011-08-19 | 4.21 |
| 2011-08-18 | 4.21 |
| 2011-08-17 | 5.26 |
| 2011-08-16 | 6.32 |
| 2011-08-15 | 4.21 |
| 2011-08-12 | 6.32 |
| 2011-08-11 | 5.26 |
| 2011-08-10 | 6.32 |
| 2011-08-09 | 6.32 |
| 2011-08-08 | 7.37 |
| 2011-08-05 | 10.53 |
| 2011-08-04 | 17.89 |
| 2011-08-03 | 17.89 |
| 2011-08-02 | 18.95 |
| 2011-08-01 | 13.68 |
| 2011-07-29 | 13.68 |
| 2011-07-28 | 13.68 |
| 2011-07-27 | 7.37 |
| 2011-07-26 | 8.42 |
| 2011-07-25 | 11.58 |
| 2011-07-22 | 12.63 |
| 2011-07-21 | 8.42 |
| 2011-07-20 | 9.47 |
| 2011-07-19 | 10.53 |
| 2011-07-18 | 10.53 |
| 2011-07-15 | 15.79 |
| 2011-07-14 | 12.63 |
| 2011-07-13 | 15.79 |
| 2011-07-12 | 15.79 |
| 2011-07-11 | 18.95 |
| 2011-07-08 | 24.21 |
| 2011-07-07 | 24.21 |
| 2011-07-06 | 29.47 |
| 2011-07-05 | 28.42 |
| 2011-07-04 | 29.47 |
| 2011-06-30 | 22.11 |
| 2011-06-29 | 25.26 |
| 2011-06-28 | 36.84 |
| 2011-06-27 | 41.05 |
| 2011-06-24 | 42.11 |
| 2011-06-23 | 41.05 |
| 2011-06-22 | 41.05 |
| 2011-06-21 | 42.11 |
| 2011-06-20 | 42.11 |
| 2011-06-17 | 40.00 |
| 2011-06-16 | 36.84 |
| 2011-06-15 | 37.89 |
| 2011-06-14 | 37.89 |
| 2011-06-13 | 36.84 |
| 2011-06-10 | 40.00 |
| 2011-06-09 | 42.11 |
| 2011-06-08 | 44.21 |
| 2011-06-07 | 45.26 |
| 2011-06-03 | 45.26 |
| 2011-06-02 | 46.32 |
| 2011-06-01 | 47.37 |
| 2011-05-31 | 45.26 |
| 2011-05-30 | 42.11 |
| 2011-05-27 | 43.16 |
| 2011-05-26 | 42.11 |
| 2011-05-25 | 43.16 |
| 2011-05-24 | 42.11 |
| 2011-05-23 | 34.74 |
| 2011-05-20 | 28.42 |
| 2011-05-19 | 25.26 |
| 2011-05-18 | 21.05 |
| 2011-05-17 | 21.05 |
| 2011-05-16 | 22.11 |
| 2011-05-13 | 22.11 |
| 2011-05-12 | 21.05 |
| 2011-05-11 | 20.00 |
| 2011-05-09 | 21.05 |
| 2011-05-06 | 21.05 |
| 2011-05-05 | 14.74 |
| 2011-05-04 | 22.11 |
| 2011-05-03 | 22.11 |
| 2011-04-29 | 24.21 |
| 2011-04-28 | 23.16 |
| 2011-04-27 | 26.32 |
| 2011-04-26 | 26.32 |
| 2011-04-21 | 29.47 |
| 2011-04-20 | 31.58 |
| 2011-04-19 | 30.53 |
| 2011-04-18 | 31.58 |
| 2011-04-15 | 31.58 |
| 2011-04-14 | 31.58 |
| 2011-04-13 | 30.53 |
| 2011-04-12 | 34.74 |
| 2011-04-11 | 34.74 |
| 2011-04-08 | 33.68 |
| 2011-04-07 | 30.53 |
| 2011-04-06 | 34.74 |
| 2011-04-04 | 35.79 |
| 2011-04-01 | 25.26 |
| 2011-03-31 | 26.32 |
| 2011-03-30 | 16.84 |
| 2011-03-29 | 15.79 |
| 2011-03-28 | 13.68 |
| 2011-03-25 | 12.63 |
| 2011-03-24 | 12.63 |
| 2011-03-23 | 15.79 |
| 2011-03-22 | 16.84 |
| 2011-03-21 | 14.74 |
| 2011-03-18 | 14.74 |
| 2011-03-17 | 15.79 |
| 2011-03-16 | 15.79 |
| 2011-03-15 | 15.79 |
| 2011-03-14 | 21.05 |
| 2011-03-11 | 18.95 |
| 2011-03-10 | 18.95 |
| 2011-03-09 | 22.11 |
| 2011-03-08 | 22.11 |
| 2011-03-07 | 25.26 |
| 2011-03-04 | 26.32 |
| 2011-03-03 | 21.05 |
| 2011-03-02 | 20.00 |
| 2011-03-01 | 21.05 |
| 2011-02-28 | 20.00 |
| 2011-02-25 | 21.05 |
| 2011-02-24 | 15.79 |
| 2011-02-23 | 20.00 |
| 2011-02-22 | 21.05 |
| 2011-02-21 | 29.47 |
| 2011-02-18 | 38.95 |
| 2011-02-17 | 43.16 |
| 2011-02-16 | 43.16 |
| 2011-02-15 | 46.32 |
| 2011-02-14 | 46.32 |
| 2011-02-11 | 50.53 |
| 2011-02-10 | 51.58 |
| 2011-02-09 | 56.84 |
| 2011-02-08 | 56.84 |
| 2011-02-07 | 56.84 |
| 2011-02-02 | 61.05 |
| 2011-02-01 | 61.05 |
| 2011-01-31 | 51.58 |
| 2011-01-28 | 50.53 |
| 2011-01-27 | 49.47 |
| 2011-01-26 | 49.47 |
| 2011-01-25 | 47.37 |
| 2011-01-24 | 49.47 |
| 2011-01-21 | 49.47 |
| 2011-01-20 | 46.32 |
| 2011-01-19 | 48.42 |
| 2011-01-18 | 48.42 |
| 2011-01-17 | 49.47 |
| 2011-01-14 | 47.37 |
| 2011-01-13 | 50.53 |
| 2011-01-12 | 48.42 |
| 2011-01-11 | 42.11 |
| 2011-01-10 | 44.21 |
| 2011-01-07 | 49.47 |
| 2011-01-06 | 54.74 |
| 2011-01-05 | 57.89 |
| 2011-01-04 | 54.74 |
| 2011-01-03 | 61.05 |
| 2010-12-31 | 63.16 |
| 2010-12-30 | 63.16 |
| 2010-12-29 | 63.16 |
| 2010-12-28 | 65.26 |
| 2010-12-24 | 63.16 |
| 2010-12-23 | 58.95 |
| 2010-12-22 | 88.42 |
| 2010-12-21 | 88.42 |
| 2010-12-20 | 74.74 |
| 2010-12-17 | 73.68 |
| 2010-12-16 | 67.37 |
| 2010-12-15 | 68.42 |
| 2010-12-14 | 56.84 |
| 2010-12-13 | 49.47 |
| 2010-12-10 | 51.58 |
| 2010-12-09 | 57.89 |
| 2010-12-08 | 49.47 |
| 2010-12-07 | 41.05 |
| 2010-12-06 | 28.42 |
| 2010-12-03 | 26.32 |
| 2010-12-02 | 26.32 |
| 2010-12-01 | 26.32 |
| 2010-11-30 | 27.37 |
| 2010-11-29 | 26.32 |
| 2010-11-26 | 24.21 |
| 2010-11-25 | 25.26 |
| 2010-11-24 | 23.16 |
| 2010-11-23 | 21.05 |
| 2010-11-22 | 21.05 |
| 2010-11-19 | 24.21 |
| 2010-11-18 | 26.32 |
| 2010-11-17 | 24.21 |
| 2010-11-16 | 24.21 |
| 2010-11-15 | 24.21 |
| 2010-11-12 | 33.68 |
| 2010-11-11 | 31.58 |
| 2010-11-10 | 17.89 |
| 2010-11-09 | 17.89 |
| 2010-11-08 | 21.05 |
| 2010-11-05 | 26.32 |
| 2010-11-04 | 18.95 |
| 2010-11-03 | 23.16 |
| 2010-11-02 | 10.53 |
| 2010-11-01 | 7.37 |
| 2010-10-29 | -4.21 |
| 2010-10-28 | -11.58 |
| 2010-10-27 | -21.05 |
| 2010-10-26 | -21.05 |
| 2010-10-25 | -22.11 |
| 2010-10-22 | -23.16 |
| 2010-10-21 | -24.21 |
| 2010-10-20 | -26.32 |
| 2010-10-19 | -25.26 |
| 2010-10-18 | -25.26 |
| 2010-10-15 | -27.37 |
| 2010-10-14 | -27.37 |
| 2010-10-13 | -25.26 |
| 2010-10-12 | -26.32 |
| 2010-10-11 | -26.32 |
| 2010-10-08 | -26.32 |
| 2010-10-07 | -25.26 |
| 2010-10-06 | -25.26 |
| 2010-10-05 | -24.21 |
| 2010-10-04 | -28.42 |
| 2010-09-30 | -27.37 |
| 2010-09-29 | -27.37 |
| 2010-09-28 | -27.37 |
| 2010-09-27 | -30.53 |
| 2010-09-24 | -27.37 |
| 2010-09-22 | -28.42 |
| 2010-09-21 | -26.32 |
| 2010-09-20 | -27.37 |
| 2010-09-17 | -26.32 |
| 2010-09-16 | -25.26 |
| 2010-09-15 | -26.32 |
| 2010-09-14 | -29.47 |
| 2010-09-13 | -31.58 |
| 2010-09-10 | -31.58 |
| 2010-09-09 | -32.63 |
| 2010-09-08 | -31.58 |
| 2010-09-07 | -31.58 |
| 2010-09-06 | -31.58 |
| 2010-09-03 | -30.53 |
| 2010-09-02 | -31.58 |
| 2010-09-01 | -32.63 |
| 2010-08-31 | -31.58 |
| 2010-08-30 | -32.63 |
| 2010-08-27 | -32.63 |
| 2010-08-26 | -32.63 |
| 2010-08-25 | -29.47 |
| 2010-08-24 | -25.26 |
| 2010-08-23 | -26.32 |
| 2010-08-20 | -27.37 |
| 2010-08-19 | -25.26 |
| 2010-08-18 | -29.47 |
| 2010-08-17 | -31.58 |
| 2010-08-16 | -29.47 |
| 2010-08-13 | -29.47 |
| 2010-08-12 | -31.58 |
| 2010-08-11 | -33.68 |
| 2010-08-10 | -35.79 |
| 2010-08-09 | -33.68 |
| 2010-08-06 | -26.32 |
| 2010-08-05 | -25.26 |
| 2010-08-04 | -25.26 |
| 2010-08-03 | -24.21 |
| 2010-08-02 | -23.16 |
| 2010-07-30 | -20.00 |
| 2010-07-29 | -25.26 |
| 2010-07-28 | -22.11 |
| 2010-07-27 | -26.32 |
| 2010-07-26 | -24.21 |
| 2010-07-23 | -27.37 |
| 2010-07-22 | -25.26 |
| 2010-07-21 | -34.74 |
| 2010-07-20 | -40.00 |
| 2010-07-19 | -41.05 |
| 2010-07-16 | -42.11 |
| 2010-07-15 | -44.21 |
| 2010-07-14 | -44.21 |
| 2010-07-13 | -42.11 |
| 2010-07-12 | -44.21 |
| 2010-07-09 | -44.21 |
| 2010-07-08 | -46.32 |
| 2010-07-07 | -44.21 |
| 2010-07-06 | -45.26 |
| 2010-07-05 | -45.26 |
| 2010-07-02 | -45.26 |
| 2010-06-30 | -45.26 |
| 2010-06-29 | -44.21 |
| 2010-06-28 | -44.21 |
| 2010-06-25 | -45.26 |
| 2010-06-24 | -43.16 |
| 2010-06-23 | -44.21 |
| 2010-06-22 | -42.11 |
| 2010-06-21 | -44.21 |
| 2010-06-18 | -42.11 |
| 2010-06-17 | -43.16 |
| 2010-06-15 | -43.16 |
| 2010-06-14 | -46.32 |
| 2010-06-11 | -46.32 |
| 2010-06-10 | -47.37 |
| 2010-06-09 | -46.32 |
| 2010-06-08 | -46.32 |
| 2010-06-07 | -47.37 |
| 2010-06-04 | -46.32 |
| 2010-06-03 | -46.32 |
| 2010-06-02 | -46.32 |
| 2010-06-01 | -46.32 |
| 2010-05-31 | -45.26 |
| 2010-05-28 | -46.32 |
| 2010-05-27 | -46.32 |
| 2010-05-26 | -47.89 |
| 2010-05-25 | -47.89 |
| 2010-05-24 | -46.32 |
| 2010-05-20 | -47.89 |
| 2010-05-19 | -46.32 |
| 2010-05-18 | -47.37 |
| 2010-05-17 | -47.37 |
| 2010-05-14 | -47.37 |
| 2010-05-13 | -46.32 |
| 2010-05-12 | -47.37 |
| 2010-05-11 | -47.37 |
| 2010-05-10 | -47.37 |
| 2010-05-07 | -47.37 |
| 2010-05-06 | -45.26 |
| 2010-05-05 | -45.26 |
| 2010-05-04 | -46.32 |
| 2010-05-03 | -47.37 |
| 2010-04-30 | -46.32 |
| 2010-04-29 | -45.26 |
| 2010-04-28 | -42.11 |
| 2010-04-27 | -44.21 |
| 2010-04-26 | -43.16 |
| 2010-04-23 | -42.11 |
| 2010-04-22 | -41.05 |
| 2010-04-21 | -42.11 |
| 2010-04-20 | -43.16 |
| 2010-04-19 | -45.26 |
| 2010-04-16 | -43.16 |
| 2010-04-15 | -42.11 |
| 2010-04-14 | -44.21 |
| 2010-04-13 | -46.32 |
| 2010-04-12 | -45.26 |
| 2010-04-09 | -44.21 |
| 2010-04-08 | -45.26 |
| 2010-04-07 | -45.26 |
| 2010-04-01 | -46.32 |
| 2010-03-31 | -45.26 |
| 2010-03-30 | -45.26 |
| 2010-03-29 | -46.32 |
| 2010-03-26 | -46.32 |
| 2010-03-25 | -45.26 |
| 2010-03-24 | -45.26 |
| 2010-03-23 | -45.26 |
| 2010-03-22 | -45.26 |
| 2010-03-19 | -46.32 |
| 2010-03-18 | -44.21 |
| 2010-03-17 | -43.16 |
| 2010-03-16 | -42.11 |
| 2010-03-15 | -43.16 |
| 2010-03-12 | -40.00 |
| 2010-03-11 | -41.05 |
| 2010-03-10 | -42.11 |
| 2010-03-09 | -46.32 |
| 2010-03-08 | -45.26 |
| 2010-03-05 | -45.26 |
| 2010-03-04 | -45.26 |
| 2010-03-03 | -43.16 |
| 2010-03-02 | -46.32 |
| 2010-03-01 | -46.32 |
| 2010-02-26 | -43.16 |
| 2010-02-25 | -45.26 |
| 2010-02-24 | -46.32 |
| 2010-02-23 | -45.26 |
| 2010-02-22 | -46.32 |
| 2010-02-19 | -46.32 |
| 2010-02-18 | -45.26 |
| 2010-02-17 | -43.16 |
| 2010-02-12 | -44.21 |
| 2010-02-11 | -44.21 |
| 2010-02-10 | -43.16 |
| 2010-02-09 | -40.00 |
| 2010-02-08 | -40.00 |
| 2010-02-05 | -43.16 |
| 2010-02-04 | -38.95 |
| 2010-02-03 | -38.95 |
| 2010-02-02 | -38.95 |
| 2010-02-01 | -40.00 |
| 2010-01-29 | -40.00 |
| 2010-01-28 | -40.00 |
| 2010-01-27 | -43.16 |
| 2010-01-26 | -31.58 |
| 2010-01-25 | -35.79 |
| 2010-01-22 | -34.74 |
| 2010-01-21 | -33.68 |
| 2010-01-20 | -30.53 |
| 2010-01-19 | -27.37 |
| 2010-01-18 | -29.47 |
| 2010-01-15 | -26.32 |
| 2010-01-14 | -26.32 |
| 2010-01-13 | -34.74 |
| 2010-01-12 | -31.58 |
| 2010-01-11 | -36.84 |
| 2010-01-08 | -36.84 |
| 2010-01-07 | -40.00 |
| 2010-01-06 | -38.95 |
| 2010-01-05 | -43.16 |
| 2010-01-04 | -45.26 |
| 2009-12-31 | -44.21 |
| 2009-12-30 | -42.11 |
| 2009-12-29 | -43.16 |
| 2009-12-28 | -43.16 |
| 2009-12-24 | -42.11 |
| 2009-12-23 | -46.32 |
| 2009-12-22 | -46.32 |
| 2009-12-21 | -46.32 |
| 2009-12-18 | -43.16 |
| 2009-12-17 | -47.37 |
| 2009-12-16 | -45.26 |
| 2009-12-15 | -46.32 |
| 2009-12-14 | -46.32 |
| 2009-12-11 | -45.26 |
| 2009-12-10 | -41.05 |
| 2009-12-09 | -40.00 |
| 2009-12-08 | -40.00 |
| 2009-12-07 | -37.89 |
| 2009-12-04 | -47.37 |
| 2009-12-03 | -48.42 |
| 2009-12-02 | -53.16 |
| 2009-12-01 | -51.58 |
| 2009-11-30 | -55.26 |
| 2009-11-27 | -58.42 |
| 2009-11-26 | -56.84 |
| 2009-11-25 | -55.79 |
| 2009-11-24 | -56.84 |
| 2009-11-23 | -57.37 |
| 2009-11-20 | -57.89 |
| 2009-11-19 | -57.89 |
| 2009-11-18 | -58.42 |
| 2009-11-17 | -55.79 |
| 2009-11-16 | -55.79 |
| 2009-11-13 | -56.32 |
| 2009-11-12 | -55.79 |
| 2009-11-11 | -59.47 |
| 2009-11-10 | -56.84 |
| 2009-11-09 | -54.74 |
| 2009-11-06 | -55.26 |
| 2009-11-05 | -56.32 |
| 2009-11-04 | -54.74 |
| 2009-11-03 | -58.95 |
| 2009-11-02 | -56.84 |
| 2009-10-30 | -56.84 |
| 2009-10-29 | -57.37 |
| 2009-10-28 | -56.84 |
| 2009-10-27 | -56.32 |
| 2009-10-23 | -55.79 |
| 2009-10-22 | -53.68 |
| 2009-10-21 | -52.11 |
| 2009-10-20 | -53.16 |
| 2009-10-19 | -53.16 |
| 2009-10-16 | -55.26 |
| 2009-10-15 | -57.37 |
| 2009-10-14 | -59.47 |
| 2009-10-13 | -56.84 |
| 2009-10-12 | -58.42 |
| 2009-10-09 | -57.37 |
| 2009-10-08 | -58.42 |
| 2009-10-07 | -57.89 |
| 2009-10-06 | -57.89 |
| 2009-10-05 | -57.37 |
| 2009-10-02 | -57.37 |
| 2009-09-30 | -54.74 |
| 2009-09-29 | -57.37 |
| 2009-09-28 | -59.47 |
| 2009-09-25 | -56.32 |
| 2009-09-24 | -54.74 |
| 2009-09-23 | -53.68 |
| 2009-09-22 | -53.68 |
| 2009-09-21 | -54.21 |
| 2009-09-18 | -52.11 |
| 2009-09-17 | -55.79 |
| 2009-09-16 | -53.68 |
| 2009-09-15 | -55.79 |
| 2009-09-14 | -55.26 |
| 2009-09-11 | -54.74 |
| 2009-09-10 | -53.68 |
| 2009-09-09 | -52.11 |
| 2009-09-08 | -53.68 |
| 2009-09-07 | -55.26 |
| 2009-09-04 | -54.74 |
| 2009-09-03 | -54.74 |
| 2009-09-02 | -55.79 |
| 2009-09-01 | -56.32 |
| 2009-08-31 | -55.79 |
| 2009-08-28 | -55.26 |
| 2009-08-27 | -53.68 |
| 2009-08-26 | -54.21 |
| 2009-08-25 | -53.16 |
| 2009-08-24 | -53.68 |
| 2009-08-21 | -51.05 |
| 2009-08-20 | -48.95 |
| 2009-08-19 | -49.47 |
| 2009-08-18 | -48.42 |
| 2009-08-17 | -45.26 |
| 2009-08-14 | -42.11 |
| 2009-08-13 | -38.95 |
| 2009-08-12 | -40.00 |
| 2009-08-11 | -38.95 |
| 2009-08-10 | -36.84 |
| 2009-08-07 | -38.95 |
| 2009-08-06 | -36.84 |
| 2009-08-05 | -38.95 |
| 2009-08-04 | -35.79 |
| 2009-08-03 | -41.05 |
| 2009-07-31 | -42.11 |
| 2009-07-30 | -42.11 |
| 2009-07-29 | -42.11 |
| 2009-07-28 | -41.05 |
| 2009-07-27 | -36.84 |
| 2009-07-24 | -38.95 |
| 2009-07-23 | -42.11 |
| 2009-07-22 | -36.84 |
| 2009-07-21 | -35.79 |
| 2009-07-20 | -37.89 |
| 2009-07-17 | -34.74 |
| 2009-07-16 | -35.79 |
| 2009-07-15 | -32.63 |
| 2009-07-14 | -30.53 |
| 2009-07-13 | -34.74 |
| 2009-07-10 | -31.58 |
| 2009-07-09 | -32.63 |
| 2009-07-08 | -41.05 |
| 2009-07-07 | -38.95 |
| 2009-07-06 | -40.00 |
| 2009-07-03 | -37.89 |
| 2009-07-02 | -37.89 |
| 2009-06-30 | -38.95 |
| 2009-06-29 | -32.63 |
| 2009-06-26 | -44.21 |
| 2009-06-25 | -43.16 |
| 2009-06-24 | -41.05 |
| 2009-06-23 | -43.16 |
| 2009-06-22 | -41.05 |
| 2009-06-19 | -42.11 |
| 2009-06-18 | -37.89 |
| 2009-06-17 | -40.00 |
| 2009-06-16 | -31.58 |
| 2009-06-15 | -26.32 |
| 2009-06-12 | -26.32 |
| 2009-06-11 | -22.11 |
| 2009-06-10 | -23.16 |
| 2009-06-09 | -21.05 |
| 2009-06-08 | -17.89 |
| 2009-06-05 | -13.68 |
| 2009-06-04 | -27.37 |
| 2009-06-03 | -25.26 |
| 2009-06-02 | -31.58 |
| 2009-06-01 | -33.68 |
| 2009-05-29 | -37.89 |
| 2009-05-27 | -36.84 |
| 2009-05-26 | -36.84 |
| 2009-05-25 | -40.00 |
| 2009-05-22 | -42.11 |
| 2009-05-21 | -43.16 |
| 2009-05-20 | -40.00 |
| 2009-05-19 | -48.42 |
| 2009-05-18 | -47.37 |
| 2009-05-15 | -52.63 |
| 2009-05-14 | -56.32 |
| 2009-05-13 | -57.89 |
| 2009-05-12 | -57.89 |
| 2009-05-11 | -57.37 |
| 2009-05-08 | -54.74 |
| 2009-05-07 | -53.16 |
| 2009-05-06 | -54.74 |
| 2009-05-05 | -60.53 |
| 2009-05-04 | -62.11 |
| 2009-04-30 | -62.11 |
| 2009-04-29 | -62.11 |
| 2009-04-28 | -63.68 |
| 2009-04-27 | -65.26 |
| 2009-04-24 | -63.68 |
| 2009-04-23 | -63.16 |
| 2009-04-22 | -63.16 |
| 2009-04-21 | -62.11 |
| 2009-04-20 | -63.16 |
| 2009-04-17 | -62.11 |
| 2009-04-16 | -61.05 |
| 2009-04-15 | -60.00 |
| 2009-04-14 | -62.11 |
| 2009-04-09 | -63.16 |
| 2009-04-08 | -63.16 |
| 2009-04-07 | -63.16 |
| 2009-04-06 | -60.53 |
| 2009-04-03 | -58.42 |
| 2009-04-02 | -64.74 |
| 2009-04-01 | -64.74 |
| 2009-03-31 | -65.79 |
| 2009-03-30 | -68.42 |
| 2009-03-27 | -65.26 |
| 2009-03-26 | -67.37 |
| 2009-03-25 | -65.26 |
| 2009-03-24 | -66.84 |
| 2009-03-23 | -66.32 |
| 2009-03-20 | -66.84 |
| 2009-03-19 | -68.95 |
| 2009-03-18 | -68.42 |
| 2009-03-17 | -68.42 |
| 2009-03-16 | -68.42 |
| 2009-03-13 | -67.89 |
| 2009-03-12 | -70.00 |
| 2009-03-11 | -69.47 |
| 2009-03-10 | -70.53 |
| 2009-03-09 | -71.05 |
| 2009-03-06 | -70.00 |
| 2009-03-05 | -71.58 |
| 2009-03-04 | -72.11 |
| 2009-03-03 | -73.89 |
| 2009-03-02 | -73.89 |
| 2009-02-27 | -70.00 |
| 2009-02-26 | -70.00 |
| 2009-02-25 | -70.00 |
| 2009-02-24 | -69.47 |
| 2009-02-23 | -66.84 |
| 2009-02-20 | -66.84 |
| 2009-02-19 | -65.79 |
| 2009-02-18 | -66.32 |
| 2009-02-17 | -64.21 |
| 2009-02-16 | -68.42 |
| 2009-02-13 | -67.89 |
| 2009-02-12 | -67.89 |
| 2009-02-11 | -68.95 |
| 2009-02-10 | -68.95 |
| 2009-02-09 | -68.95 |
| 2009-02-06 | -68.95 |
| 2009-02-05 | -68.95 |
| 2009-02-04 | -70.53 |
| 2009-02-03 | -67.89 |
| 2009-02-02 | -67.89 |
| 2009-01-30 | -67.89 |
| 2009-01-29 | -67.89 |
| 2009-01-23 | -67.89 |
| 2009-01-22 | -65.26 |
| 2009-01-21 | -66.84 |
| 2009-01-20 | -67.37 |
| 2009-01-19 | -65.79 |
| 2009-01-16 | -65.26 |
| 2009-01-15 | -65.79 |
| 2009-01-14 | -65.26 |
| 2009-01-13 | -64.21 |
| 2009-01-12 | -62.11 |
| 2009-01-09 | -60.53 |
| 2009-01-08 | -60.53 |
| 2009-01-07 | -60.53 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -60.00 |
| 2009-01-02 | -60.00 |
| 2008-12-31 | -62.63 |
| 2008-12-30 | -58.42 |
| 2008-12-29 | -61.05 |
| 2008-12-24 | -57.89 |
| 2008-12-23 | -61.05 |
| 2008-12-22 | -57.37 |
| 2008-12-19 | -53.16 |
| 2008-12-18 | -50.53 |
| 2008-12-17 | -48.95 |
| 2008-12-16 | -47.37 |
| 2008-12-15 | -48.42 |
| 2008-12-12 | -51.58 |
| 2008-12-11 | -53.68 |
| 2008-12-10 | -55.79 |
| 2008-12-09 | -56.32 |
| 2008-12-08 | -58.95 |
| 2008-12-05 | -58.95 |
| 2008-12-04 | -62.11 |
| 2008-12-03 | -64.21 |
| 2008-12-02 | -65.79 |
| 2008-12-01 | -64.21 |
| 2008-11-28 | -67.89 |
| 2008-11-27 | -67.89 |
| 2008-11-26 | -68.42 |
| 2008-11-25 | -68.42 |
| 2008-11-24 | -68.42 |
| 2008-11-21 | -66.84 |
| 2008-11-20 | -68.42 |
| 2008-11-19 | -67.89 |
| 2008-11-18 | -70.53 |
| 2008-11-17 | -68.95 |
| 2008-11-14 | -68.95 |
| 2008-11-13 | -70.53 |
| 2008-11-12 | -72.63 |
| 2008-11-11 | -72.11 |
| 2008-11-10 | -71.58 |
| 2008-11-07 | -71.58 |
| 2008-11-06 | -73.68 |
| 2008-11-05 | -72.11 |
| 2008-11-04 | -73.16 |
| 2008-11-03 | -73.89 |
| 2008-10-31 | -74.21 |
| 2008-10-30 | -74.00 |
| 2008-10-29 | -75.05 |
| 2008-10-28 | -75.79 |
| 2008-10-27 | -76.84 |
| 2008-10-24 | -76.84 |
| 2008-10-23 | -75.89 |
| 2008-10-22 | -75.79 |
| 2008-10-21 | -77.16 |
| 2008-10-20 | -75.68 |
| 2008-10-17 | -79.47 |
| 2008-10-16 | -76.84 |
| 2008-10-15 | -76.84 |
| 2008-10-14 | -73.68 |
| 2008-10-13 | -74.74 |
| 2008-10-10 | -73.89 |
| 2008-10-09 | -68.42 |
| 2008-10-08 | -70.00 |
| 2008-10-06 | -66.32 |
| 2008-10-03 | -67.37 |
| 2008-10-02 | -64.21 |
| 2008-09-30 | -66.84 |
| 2008-09-29 | -63.68 |
| 2008-09-26 | -61.58 |
| 2008-09-25 | -61.58 |
| 2008-09-24 | -61.58 |
| 2008-09-23 | -61.58 |
| 2008-09-22 | -61.58 |
| 2008-09-19 | -63.68 |
| 2008-09-18 | -73.68 |
| 2008-09-17 | -62.11 |
| 2008-09-16 | -53.16 |
| 2008-09-12 | -47.37 |
| 2008-09-11 | -48.42 |
| 2008-09-10 | -40.00 |
| 2008-09-09 | -38.95 |
| 2008-09-08 | -36.84 |
| 2008-09-05 | -36.84 |
| 2008-09-04 | -33.68 |
| 2008-09-03 | -34.74 |
| 2008-09-02 | -33.68 |
| 2008-09-01 | -29.47 |
| 2008-08-29 | -23.16 |
| 2008-08-28 | -24.21 |
| 2008-08-27 | -20.00 |
| 2008-08-26 | -17.89 |
| 2008-08-25 | -15.79 |
| 2008-08-21 | -15.79 |
| 2008-08-20 | -14.74 |
| 2008-08-19 | -15.79 |
| 2008-08-18 | -14.74 |
| 2008-08-15 | -13.68 |
| 2008-08-14 | -12.63 |
| 2008-08-13 | -10.53 |
| 2008-08-12 | -8.42 |
| 2008-08-11 | -6.32 |
| 2008-08-08 | -6.32 |
| 2008-08-07 | -6.32 |
| 2008-08-05 | -6.32 |
| 2008-08-04 | -6.32 |
| 2008-08-01 | -6.32 |
| 2008-07-31 | -4.21 |
| 2008-07-30 | -2.11 |
| 2008-07-29 | -4.21 |
| 2008-07-28 | -2.11 |
| 2008-07-25 | -2.11 |
| 2008-07-24 | -5.26 |
| 2008-07-23 | -5.26 |
| 2008-07-22 | -6.32 |
| 2008-07-21 | -4.21 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 2.11 |
| 2008-07-16 | -2.11 |
| 2008-07-15 | 2.11 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | -2.11 |
| 2008-07-10 | -5.26 |
| 2008-07-09 | -3.16 |
| 2008-07-08 | -4.21 |
| 2008-07-07 | -5.26 |
| 2008-07-04 | -5.26 |
| 2008-07-03 | -14.74 |
| 2008-07-02 | -14.74 |
| 2008-06-30 | -11.58 |
| 2008-06-27 | 1.05 |
| 2008-06-26 | 4.21 |
| 2008-06-25 | 23.16 |
| 2008-06-24 | 23.16 |
| 2008-06-23 | 27.37 |
| 2008-06-20 | 53.68 |
| 2008-06-19 | 53.68 |
| 2008-06-18 | 53.68 |
| 2008-06-17 | 53.68 |
| 2008-06-16 | 53.68 |
| 2008-06-13 | 53.68 |
| 2008-06-12 | 53.68 |
| 2008-06-11 | 53.68 |
| 2008-06-10 | 50.53 |
| 2008-06-06 | 33.68 |
| 2008-06-05 | 27.37 |
| 2008-06-04 | 26.32 |
| 2008-06-03 | 17.89 |
| 2008-06-02 | 16.84 |
| 2008-05-30 | 15.79 |
| 2008-05-29 | -3.16 |
| 2008-05-28 | -4.21 |
| 2008-05-27 | -4.21 |
| 2008-05-26 | -7.37 |
| 2008-05-23 | -7.37 |
| 2008-05-22 | -7.37 |
| 2008-05-21 | -5.26 |
| 2008-05-20 | -5.26 |
| 2008-05-19 | -5.26 |
| 2008-05-16 | -5.26 |
| 2008-05-15 | -5.26 |
| 2008-05-14 | -5.26 |
| 2008-05-13 | -4.21 |
| 2008-05-09 | -3.16 |
| 2008-05-08 | -3.16 |
| 2008-05-07 | -6.32 |
| 2008-05-06 | -5.26 |
| 2008-05-05 | -6.32 |
| 2008-05-02 | -7.37 |
| 2008-04-30 | -5.26 |
| 2008-04-29 | -6.32 |
| 2008-04-28 | -7.37 |
| 2008-04-25 | -3.16 |
| 2008-04-24 | -6.32 |
| 2008-04-23 | -10.53 |
| 2008-04-22 | -8.42 |
| 2008-04-21 | -4.21 |
| 2008-04-18 | -2.11 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy