Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-30 | 186.06 |
| 2025-09-29 | 186.06 |
| 2025-09-26 | 194.47 |
| 2025-09-25 | 194.47 |
| 2025-09-24 | 186.06 |
| 2025-09-23 | 194.47 |
| 2025-09-22 | 177.65 |
| 2025-09-19 | 186.06 |
| 2025-09-18 | 177.65 |
| 2025-09-17 | 186.06 |
| 2025-09-16 | 194.47 |
| 2025-09-15 | 194.47 |
| 2025-09-12 | 202.89 |
| 2025-09-11 | 202.89 |
| 2025-09-10 | 202.89 |
| 2025-09-09 | 186.06 |
| 2025-09-08 | 202.89 |
| 2025-09-05 | 177.65 |
| 2025-09-04 | 194.47 |
| 2025-09-03 | 186.06 |
| 2025-09-02 | 186.06 |
| 2025-09-01 | 186.06 |
| 2025-08-29 | 186.06 |
| 2025-08-28 | 202.89 |
| 2025-08-27 | 202.89 |
| 2025-08-26 | 194.47 |
| 2025-08-25 | 177.65 |
| 2025-08-22 | 186.06 |
| 2025-08-21 | 186.06 |
| 2025-08-20 | 228.13 |
| 2025-08-19 | 219.71 |
| 2025-08-18 | 152.41 |
| 2025-08-15 | 160.82 |
| 2025-08-14 | 160.82 |
| 2025-08-13 | 160.82 |
| 2025-08-12 | 160.82 |
| 2025-08-11 | 160.82 |
| 2025-08-08 | 169.23 |
| 2025-08-07 | 152.41 |
| 2025-08-06 | 160.82 |
| 2025-08-05 | 169.23 |
| 2025-08-04 | 169.23 |
| 2025-08-01 | 177.65 |
| 2025-07-31 | 194.47 |
| 2025-07-30 | 194.47 |
| 2025-07-29 | 177.65 |
| 2025-07-28 | 186.06 |
| 2025-07-25 | 186.06 |
| 2025-07-24 | 177.65 |
| 2025-07-23 | 177.65 |
| 2025-07-22 | 194.47 |
| 2025-07-21 | 177.65 |
| 2025-07-18 | 152.41 |
| 2025-07-17 | 152.41 |
| 2025-07-16 | 152.41 |
| 2025-07-15 | 152.41 |
| 2025-07-14 | 160.82 |
| 2025-07-11 | 160.82 |
| 2025-07-10 | 152.41 |
| 2025-07-09 | 152.41 |
| 2025-07-08 | 152.41 |
| 2025-07-07 | 152.41 |
| 2025-07-04 | 152.41 |
| 2025-07-03 | 152.41 |
| 2025-07-02 | 160.82 |
| 2025-06-30 | 160.82 |
| 2025-06-27 | 160.82 |
| 2025-06-26 | 169.23 |
| 2025-06-25 | 169.23 |
| 2025-06-24 | 169.23 |
| 2025-06-23 | 169.23 |
| 2025-06-20 | 169.23 |
| 2025-06-19 | 169.23 |
| 2025-06-18 | 169.23 |
| 2025-06-17 | 169.23 |
| 2025-06-16 | 160.82 |
| 2025-06-13 | 152.41 |
| 2025-06-12 | 152.41 |
| 2025-06-11 | 152.41 |
| 2025-06-10 | 152.41 |
| 2025-06-09 | 152.41 |
| 2025-06-06 | 152.41 |
| 2025-06-05 | 152.41 |
| 2025-06-04 | 152.41 |
| 2025-06-03 | 152.41 |
| 2025-06-02 | 152.41 |
| 2025-05-30 | 186.06 |
| 2025-05-29 | 169.23 |
| 2025-05-28 | 169.23 |
| 2025-05-27 | 160.82 |
| 2025-05-26 | 160.82 |
| 2025-05-23 | 160.82 |
| 2025-05-22 | 160.82 |
| 2025-05-21 | 152.41 |
| 2025-05-20 | 152.41 |
| 2025-05-19 | 152.41 |
| 2025-05-16 | 152.41 |
| 2025-05-15 | 152.41 |
| 2025-05-14 | 143.99 |
| 2025-05-13 | 143.99 |
| 2025-05-12 | 143.99 |
| 2025-05-09 | 152.41 |
| 2025-05-08 | 152.41 |
| 2025-05-07 | 152.41 |
| 2025-05-06 | 152.41 |
| 2025-05-02 | 152.41 |
| 2025-04-30 | 152.41 |
| 2025-04-29 | 143.99 |
| 2025-04-28 | 143.99 |
| 2025-04-25 | 143.99 |
| 2025-04-24 | 143.99 |
| 2025-04-23 | 143.99 |
| 2025-04-22 | 152.41 |
| 2025-04-17 | 152.41 |
| 2025-04-16 | 152.41 |
| 2025-04-15 | 152.41 |
| 2025-04-14 | 152.41 |
| 2025-04-11 | 152.41 |
| 2025-04-10 | 152.41 |
| 2025-04-09 | 152.41 |
| 2025-04-08 | 152.41 |
| 2025-04-07 | 152.41 |
| 2025-04-03 | 152.41 |
| 2025-04-02 | 152.41 |
| 2025-04-01 | 152.41 |
| 2025-03-31 | 152.41 |
| 2025-03-28 | 152.41 |
| 2025-03-27 | 152.41 |
| 2025-03-26 | 152.41 |
| 2025-03-25 | 152.41 |
| 2025-03-24 | 160.82 |
| 2025-03-21 | 160.82 |
| 2025-03-20 | 160.82 |
| 2025-03-19 | 169.23 |
| 2025-03-18 | 169.23 |
| 2025-03-17 | 160.82 |
| 2025-03-14 | 160.82 |
| 2025-03-13 | 160.82 |
| 2025-03-12 | 160.82 |
| 2025-03-11 | 160.82 |
| 2025-03-10 | 160.82 |
| 2025-03-07 | 160.82 |
| 2025-03-06 | 160.82 |
| 2025-03-05 | 160.82 |
| 2025-03-04 | 160.82 |
| 2025-03-03 | 160.82 |
| 2025-02-28 | 160.82 |
| 2025-02-27 | 160.82 |
| 2025-02-26 | 160.82 |
| 2025-02-25 | 169.23 |
| 2025-02-24 | 169.23 |
| 2025-02-21 | 169.23 |
| 2025-02-20 | 169.23 |
| 2025-02-19 | 169.23 |
| 2025-02-18 | 169.23 |
| 2025-02-17 | 169.23 |
| 2025-02-14 | 177.65 |
| 2025-02-13 | 177.65 |
| 2025-02-12 | 169.23 |
| 2025-02-11 | 169.23 |
| 2025-02-10 | 169.23 |
| 2025-02-07 | 169.23 |
| 2025-02-06 | 169.23 |
| 2025-02-05 | 169.23 |
| 2025-02-04 | 160.82 |
| 2025-02-03 | 160.82 |
| 2025-01-28 | 160.82 |
| 2025-01-27 | 160.82 |
| 2025-01-24 | 160.82 |
| 2025-01-23 | 169.23 |
| 2025-01-22 | 169.23 |
| 2025-01-21 | 169.23 |
| 2025-01-20 | 169.23 |
| 2025-01-17 | 169.23 |
| 2025-01-16 | 169.23 |
| 2025-01-15 | 169.23 |
| 2025-01-14 | 169.23 |
| 2025-01-13 | 169.23 |
| 2025-01-10 | 169.23 |
| 2025-01-09 | 169.23 |
| 2025-01-08 | 177.65 |
| 2025-01-07 | 177.65 |
| 2025-01-06 | 186.06 |
| 2025-01-03 | 194.47 |
| 2025-01-02 | 211.30 |
| 2024-12-31 | 219.71 |
| 2024-12-30 | 186.06 |
| 2024-12-27 | 177.65 |
| 2024-12-24 | 160.82 |
| 2024-12-23 | 160.82 |
| 2024-12-20 | 160.82 |
| 2024-12-19 | 160.82 |
| 2024-12-18 | 152.41 |
| 2024-12-17 | 143.99 |
| 2024-12-16 | 143.99 |
| 2024-12-13 | 152.41 |
| 2024-12-12 | 160.82 |
| 2024-12-11 | 160.82 |
| 2024-12-10 | 160.82 |
| 2024-12-09 | 160.82 |
| 2024-12-06 | 160.82 |
| 2024-12-05 | 160.82 |
| 2024-12-04 | 160.82 |
| 2024-12-03 | 160.82 |
| 2024-12-02 | 169.23 |
| 2024-11-29 | 169.23 |
| 2024-11-28 | 177.65 |
| 2024-11-27 | 177.65 |
| 2024-11-26 | 177.65 |
| 2024-11-25 | 177.65 |
| 2024-11-22 | 177.65 |
| 2024-11-21 | 186.06 |
| 2024-11-20 | 194.47 |
| 2024-11-19 | 228.13 |
| 2024-11-18 | 228.13 |
| 2024-11-15 | 228.13 |
| 2024-11-14 | 219.71 |
| 2024-11-13 | 219.71 |
| 2024-11-12 | 219.71 |
| 2024-11-11 | 219.71 |
| 2024-11-08 | 219.71 |
| 2024-11-07 | 219.71 |
| 2024-11-06 | 236.54 |
| 2024-11-05 | 244.95 |
| 2024-11-04 | 244.95 |
| 2024-11-01 | 236.54 |
| 2024-10-31 | 236.54 |
| 2024-10-30 | 219.71 |
| 2024-10-29 | 219.71 |
| 2024-10-28 | 228.13 |
| 2024-10-25 | 228.13 |
| 2024-10-24 | 228.13 |
| 2024-10-23 | 228.13 |
| 2024-10-22 | 244.95 |
| 2024-10-21 | 253.37 |
| 2024-10-18 | 261.78 |
| 2024-10-17 | 253.37 |
| 2024-10-16 | 261.78 |
| 2024-10-15 | 261.78 |
| 2024-10-14 | 253.37 |
| 2024-10-10 | 253.37 |
| 2024-10-09 | 228.13 |
| 2024-10-08 | 303.85 |
| 2024-10-07 | 329.09 |
| 2024-10-04 | 303.85 |
| 2024-10-03 | 287.02 |
| 2024-10-02 | 287.02 |
| 2024-09-30 | 287.02 |
| 2024-09-27 | 287.02 |
| 2024-09-26 | 287.02 |
| 2024-09-25 | 287.02 |
| 2024-09-24 | 287.02 |
| 2024-09-23 | 287.02 |
| 2024-09-20 | 287.02 |
| 2024-09-19 | 287.02 |
| 2024-09-17 | 287.02 |
| 2024-09-16 | 278.61 |
| 2024-09-13 | 278.61 |
| 2024-09-12 | 270.20 |
| 2024-09-11 | 270.20 |
| 2024-09-10 | 270.20 |
| 2024-09-09 | 261.78 |
| 2024-09-05 | 261.78 |
| 2024-09-04 | 278.61 |
| 2024-09-03 | 278.61 |
| 2024-09-02 | 278.61 |
| 2024-08-30 | 278.61 |
| 2024-08-29 | 261.78 |
| 2024-08-28 | 261.78 |
| 2024-08-27 | 261.78 |
| 2024-08-26 | 261.78 |
| 2024-08-23 | 261.78 |
| 2024-08-22 | 261.78 |
| 2024-08-21 | 261.78 |
| 2024-08-20 | 261.78 |
| 2024-08-19 | 261.78 |
| 2024-08-16 | 261.78 |
| 2024-08-15 | 261.78 |
| 2024-08-14 | 270.20 |
| 2024-08-13 | 270.20 |
| 2024-08-12 | 270.20 |
| 2024-08-09 | 270.20 |
| 2024-08-08 | 270.20 |
| 2024-08-07 | 270.20 |
| 2024-08-06 | 261.78 |
| 2024-08-05 | 261.78 |
| 2024-08-02 | 270.20 |
| 2024-08-01 | 270.20 |
| 2024-07-31 | 270.20 |
| 2024-07-30 | 270.20 |
| 2024-07-29 | 270.20 |
| 2024-07-26 | 270.20 |
| 2024-07-25 | 270.20 |
| 2024-07-24 | 270.20 |
| 2024-07-23 | 270.20 |
| 2024-07-22 | 270.20 |
| 2024-07-19 | 270.20 |
| 2024-07-18 | 270.20 |
| 2024-07-17 | 270.20 |
| 2024-07-16 | 270.20 |
| 2024-07-15 | 270.20 |
| 2024-07-12 | 270.20 |
| 2024-07-11 | 270.20 |
| 2024-07-10 | 270.20 |
| 2024-07-09 | 270.20 |
| 2024-07-08 | 270.20 |
| 2024-07-05 | 270.20 |
| 2024-07-04 | 270.20 |
| 2024-07-03 | 270.20 |
| 2024-07-02 | 270.20 |
| 2024-06-28 | 270.20 |
| 2024-06-27 | 270.20 |
| 2024-06-26 | 270.20 |
| 2024-06-25 | 270.20 |
| 2024-06-24 | 270.20 |
| 2024-06-21 | 270.20 |
| 2024-06-20 | 270.20 |
| 2024-06-19 | 278.61 |
| 2024-06-18 | 287.02 |
| 2024-06-17 | 287.02 |
| 2024-06-14 | 287.02 |
| 2024-06-13 | 287.02 |
| 2024-06-12 | 278.61 |
| 2024-06-11 | 278.61 |
| 2024-06-07 | 278.61 |
| 2024-06-06 | 278.61 |
| 2024-06-05 | 278.61 |
| 2024-06-04 | 278.61 |
| 2024-06-03 | 278.61 |
| 2024-05-31 | 278.61 |
| 2024-05-30 | 278.61 |
| 2024-05-29 | 278.61 |
| 2024-05-28 | 278.61 |
| 2024-05-27 | 278.61 |
| 2024-05-24 | 278.61 |
| 2024-05-23 | 278.61 |
| 2024-05-22 | 278.61 |
| 2024-05-21 | 278.61 |
| 2024-05-20 | 278.61 |
| 2024-05-17 | 287.02 |
| 2024-05-16 | 287.02 |
| 2024-05-14 | 278.61 |
| 2024-05-13 | 270.20 |
| 2024-05-10 | 270.20 |
| 2024-05-09 | 270.20 |
| 2024-05-08 | 270.20 |
| 2024-05-07 | 270.20 |
| 2024-05-06 | 270.20 |
| 2024-05-03 | 270.20 |
| 2024-05-02 | 270.20 |
| 2024-04-30 | 270.20 |
| 2024-04-29 | 270.20 |
| 2024-04-26 | 287.02 |
| 2024-04-25 | 278.61 |
| 2024-04-24 | 295.44 |
| 2024-04-23 | 303.85 |
| 2024-04-22 | 303.85 |
| 2024-04-19 | 303.85 |
| 2024-04-18 | 295.44 |
| 2024-04-17 | 295.44 |
| 2024-04-16 | 295.44 |
| 2024-04-15 | 295.44 |
| 2024-04-12 | 295.44 |
| 2024-04-11 | 295.44 |
| 2024-04-10 | 278.61 |
| 2024-04-09 | 261.78 |
| 2024-04-08 | 261.78 |
| 2024-04-05 | 312.26 |
| 2024-04-03 | 312.26 |
| 2024-04-02 | 312.26 |
| 2024-03-28 | 312.26 |
| 2024-03-27 | 295.44 |
| 2024-03-26 | 287.02 |
| 2024-03-25 | 287.02 |
| 2024-03-22 | 303.85 |
| 2024-03-21 | 295.44 |
| 2024-03-20 | 295.44 |
| 2024-03-19 | 295.44 |
| 2024-03-18 | 295.44 |
| 2024-03-15 | 303.85 |
| 2024-03-14 | 295.44 |
| 2024-03-13 | 312.26 |
| 2024-03-12 | 312.26 |
| 2024-03-11 | 312.26 |
| 2024-03-08 | 312.26 |
| 2024-03-07 | 312.26 |
| 2024-03-06 | 312.26 |
| 2024-03-05 | 312.26 |
| 2024-03-04 | 312.26 |
| 2024-03-01 | 312.26 |
| 2024-02-29 | 303.85 |
| 2024-02-28 | 287.02 |
| 2024-02-27 | 287.02 |
| 2024-02-26 | 295.44 |
| 2024-02-23 | 295.44 |
| 2024-02-22 | 278.61 |
| 2024-02-21 | 278.61 |
| 2024-02-20 | 287.02 |
| 2024-02-19 | 287.02 |
| 2024-02-16 | 312.26 |
| 2024-02-15 | 312.26 |
| 2024-02-14 | 312.26 |
| 2024-02-09 | 312.26 |
| 2024-02-08 | 312.26 |
| 2024-02-07 | 312.26 |
| 2024-02-06 | 312.26 |
| 2024-02-05 | 329.09 |
| 2024-02-02 | 329.09 |
| 2024-02-01 | 287.02 |
| 2024-01-31 | 312.26 |
| 2024-01-30 | 320.68 |
| 2024-01-29 | 320.68 |
| 2024-01-26 | 320.68 |
| 2024-01-25 | 320.68 |
| 2024-01-24 | 312.26 |
| 2024-01-23 | 312.26 |
| 2024-01-22 | 312.26 |
| 2024-01-19 | 312.26 |
| 2024-01-18 | 312.26 |
| 2024-01-17 | 312.26 |
| 2024-01-16 | 312.26 |
| 2024-01-15 | 312.26 |
| 2024-01-12 | 312.26 |
| 2024-01-11 | 295.44 |
| 2024-01-10 | 295.44 |
| 2024-01-09 | 270.20 |
| 2024-01-08 | 270.20 |
| 2024-01-05 | 270.20 |
| 2024-01-04 | 270.20 |
| 2024-01-03 | 270.20 |
| 2024-01-02 | 270.20 |
| 2023-12-29 | 270.20 |
| 2023-12-28 | 270.20 |
| 2023-12-27 | 270.20 |
| 2023-12-22 | 270.20 |
| 2023-12-21 | 261.78 |
| 2023-12-20 | 270.20 |
| 2023-12-19 | 278.61 |
| 2023-12-18 | 287.02 |
| 2023-12-15 | 287.02 |
| 2023-12-14 | 270.20 |
| 2023-12-13 | 320.68 |
| 2023-12-12 | 320.68 |
| 2023-12-11 | 320.68 |
| 2023-12-08 | 320.68 |
| 2023-12-07 | 312.26 |
| 2023-12-06 | 329.09 |
| 2023-12-05 | 303.85 |
| 2023-12-04 | 303.85 |
| 2023-12-01 | 303.85 |
| 2023-11-30 | 287.02 |
| 2023-11-29 | 253.37 |
| 2023-11-28 | 253.37 |
| 2023-11-27 | 244.95 |
| 2023-11-24 | 236.54 |
| 2023-11-23 | 236.54 |
| 2023-11-22 | 244.95 |
| 2023-11-21 | 244.95 |
| 2023-11-20 | 261.78 |
| 2023-11-17 | 270.20 |
| 2023-11-16 | 270.20 |
| 2023-11-15 | 270.20 |
| 2023-11-14 | 253.37 |
| 2023-11-13 | 253.37 |
| 2023-11-10 | 253.37 |
| 2023-11-09 | 253.37 |
| 2023-11-08 | 236.54 |
| 2023-11-07 | 236.54 |
| 2023-11-06 | 236.54 |
| 2023-11-03 | 295.44 |
| 2023-11-02 | 295.44 |
| 2023-11-01 | 295.44 |
| 2023-10-31 | 287.02 |
| 2023-10-30 | 244.95 |
| 2023-10-27 | 244.95 |
| 2023-10-26 | 244.95 |
| 2023-10-25 | 261.78 |
| 2023-10-24 | 253.37 |
| 2023-10-20 | 236.54 |
| 2023-10-19 | 236.54 |
| 2023-10-18 | 236.54 |
| 2023-10-17 | 236.54 |
| 2023-10-16 | 236.54 |
| 2023-10-13 | 253.37 |
| 2023-10-12 | 228.13 |
| 2023-10-11 | 228.13 |
| 2023-10-10 | 228.13 |
| 2023-10-09 | 228.13 |
| 2023-10-06 | 228.13 |
| 2023-10-05 | 244.95 |
| 2023-10-04 | 244.95 |
| 2023-10-03 | 244.95 |
| 2023-09-29 | 244.95 |
| 2023-09-28 | 244.95 |
| 2023-09-27 | 244.95 |
| 2023-09-26 | 244.95 |
| 2023-09-25 | 244.95 |
| 2023-09-22 | 244.95 |
| 2023-09-21 | 244.95 |
| 2023-09-20 | 244.95 |
| 2023-09-19 | 228.13 |
| 2023-09-18 | 228.13 |
| 2023-09-15 | 228.13 |
| 2023-09-14 | 219.71 |
| 2023-09-13 | 228.13 |
| 2023-09-12 | 228.13 |
| 2023-09-11 | 228.13 |
| 2023-09-07 | 228.13 |
| 2023-09-06 | 236.54 |
| 2023-09-05 | 236.54 |
| 2023-09-04 | 236.54 |
| 2023-08-31 | 236.54 |
| 2023-08-30 | 236.54 |
| 2023-08-29 | 236.54 |
| 2023-08-28 | 244.95 |
| 2023-08-25 | 236.54 |
| 2023-08-24 | 236.54 |
| 2023-08-23 | 236.54 |
| 2023-08-22 | 236.54 |
| 2023-08-21 | 236.54 |
| 2023-08-18 | 236.54 |
| 2023-08-17 | 236.54 |
| 2023-08-16 | 236.54 |
| 2023-08-15 | 261.78 |
| 2023-08-14 | 261.78 |
| 2023-08-11 | 261.78 |
| 2023-08-10 | 261.78 |
| 2023-08-09 | 287.02 |
| 2023-08-08 | 287.02 |
| 2023-08-07 | 287.02 |
| 2023-08-04 | 287.02 |
| 2023-08-03 | 287.02 |
| 2023-08-02 | 287.02 |
| 2023-08-01 | 287.02 |
| 2023-07-31 | 287.02 |
| 2023-07-28 | 278.61 |
| 2023-07-27 | 278.61 |
| 2023-07-26 | 278.61 |
| 2023-07-25 | 278.61 |
| 2023-07-24 | 278.61 |
| 2023-07-21 | 278.61 |
| 2023-07-20 | 278.61 |
| 2023-07-19 | 278.61 |
| 2023-07-18 | 278.61 |
| 2023-07-14 | 278.61 |
| 2023-07-13 | 278.61 |
| 2023-07-12 | 278.61 |
| 2023-07-11 | 278.61 |
| 2023-07-10 | 278.61 |
| 2023-07-07 | 303.85 |
| 2023-07-06 | 312.26 |
| 2023-07-05 | 312.26 |
| 2023-07-04 | 312.26 |
| 2023-07-03 | 312.26 |
| 2023-06-30 | 287.02 |
| 2023-06-29 | 287.02 |
| 2023-06-28 | 287.02 |
| 2023-06-27 | 287.02 |
| 2023-06-26 | 287.02 |
| 2023-06-23 | 287.02 |
| 2023-06-21 | 287.02 |
| 2023-06-20 | 270.20 |
| 2023-06-19 | 270.20 |
| 2023-06-16 | 270.20 |
| 2023-06-15 | 270.20 |
| 2023-06-14 | 270.20 |
| 2023-06-13 | 270.20 |
| 2023-06-12 | 287.02 |
| 2023-06-09 | 287.02 |
| 2023-06-08 | 287.02 |
| 2023-06-07 | 287.02 |
| 2023-06-06 | 287.02 |
| 2023-06-05 | 287.02 |
| 2023-06-02 | 287.02 |
| 2023-06-01 | 287.02 |
| 2023-05-31 | 287.02 |
| 2023-05-30 | 270.20 |
| 2023-05-29 | 270.20 |
| 2023-05-25 | 270.20 |
| 2023-05-24 | 270.20 |
| 2023-05-23 | 270.20 |
| 2023-05-22 | 270.20 |
| 2023-05-19 | 270.20 |
| 2023-05-18 | 270.20 |
| 2023-05-17 | 270.20 |
| 2023-05-16 | 270.20 |
| 2023-05-15 | 270.20 |
| 2023-05-12 | 278.61 |
| 2023-05-11 | 278.61 |
| 2023-05-10 | 278.61 |
| 2023-05-09 | 278.61 |
| 2023-05-08 | 278.61 |
| 2023-05-05 | 278.61 |
| 2023-05-04 | 278.61 |
| 2023-05-03 | 278.61 |
| 2023-05-02 | 278.61 |
| 2023-04-28 | 287.02 |
| 2023-04-27 | 287.02 |
| 2023-04-26 | 287.02 |
| 2023-04-25 | 287.02 |
| 2023-04-24 | 287.02 |
| 2023-04-21 | 287.02 |
| 2023-04-20 | 287.02 |
| 2023-04-19 | 287.02 |
| 2023-04-18 | 287.02 |
| 2023-04-17 | 295.44 |
| 2023-04-14 | 295.44 |
| 2023-04-13 | 287.02 |
| 2023-04-12 | 303.85 |
| 2023-04-11 | 303.85 |
| 2023-04-06 | 312.26 |
| 2023-04-04 | 312.26 |
| 2023-04-03 | 345.92 |
| 2023-03-31 | 303.85 |
| 2023-03-30 | 320.68 |
| 2023-03-29 | 320.68 |
| 2023-03-28 | 295.44 |
| 2023-03-27 | 295.44 |
| 2023-03-24 | 320.68 |
| 2023-03-23 | 337.50 |
| 2023-03-22 | 337.50 |
| 2023-03-21 | 320.68 |
| 2023-03-20 | 329.09 |
| 2023-03-17 | 320.68 |
| 2023-03-16 | 295.44 |
| 2023-03-15 | 303.85 |
| 2023-03-14 | 295.44 |
| 2023-03-13 | 312.26 |
| 2023-03-10 | 320.68 |
| 2023-03-09 | 379.57 |
| 2023-03-08 | 362.74 |
| 2023-03-07 | 362.74 |
| 2023-03-06 | 362.74 |
| 2023-03-03 | 320.68 |
| 2023-03-02 | 354.33 |
| 2023-03-01 | 320.68 |
| 2023-02-28 | 320.68 |
| 2023-02-27 | 303.85 |
| 2023-02-24 | 303.85 |
| 2023-02-23 | 303.85 |
| 2023-02-22 | 303.85 |
| 2023-02-21 | 295.44 |
| 2023-02-20 | 320.68 |
| 2023-02-17 | 320.68 |
| 2023-02-16 | 320.68 |
| 2023-02-15 | 320.68 |
| 2023-02-14 | 312.26 |
| 2023-02-13 | 303.85 |
| 2023-02-10 | 303.85 |
| 2023-02-09 | 287.02 |
| 2023-02-08 | 295.44 |
| 2023-02-07 | 312.26 |
| 2023-02-06 | 295.44 |
| 2023-02-03 | 287.02 |
| 2023-02-02 | 278.61 |
| 2023-02-01 | 278.61 |
| 2023-01-31 | 278.61 |
| 2023-01-30 | 278.61 |
| 2023-01-27 | 278.61 |
| 2023-01-26 | 278.61 |
| 2023-01-20 | 287.02 |
| 2023-01-19 | 287.02 |
| 2023-01-18 | 287.02 |
| 2023-01-17 | 312.26 |
| 2023-01-16 | 270.20 |
| 2023-01-13 | 270.20 |
| 2023-01-12 | 270.20 |
| 2023-01-11 | 270.20 |
| 2023-01-10 | 270.20 |
| 2023-01-09 | 270.20 |
| 2023-01-06 | 270.20 |
| 2023-01-05 | 295.44 |
| 2023-01-04 | 287.02 |
| 2023-01-03 | 295.44 |
| 2022-12-30 | 295.44 |
| 2022-12-29 | 295.44 |
| 2022-12-28 | 295.44 |
| 2022-12-23 | 295.44 |
| 2022-12-22 | 287.02 |
| 2022-12-21 | 287.02 |
| 2022-12-20 | 287.02 |
| 2022-12-19 | 287.02 |
| 2022-12-16 | 295.44 |
| 2022-12-15 | 295.44 |
| 2022-12-14 | 295.44 |
| 2022-12-13 | 295.44 |
| 2022-12-12 | 303.85 |
| 2022-12-09 | 303.85 |
| 2022-12-08 | 303.85 |
| 2022-12-07 | 303.85 |
| 2022-12-06 | 303.85 |
| 2022-12-05 | 303.85 |
| 2022-12-02 | 329.09 |
| 2022-12-01 | 303.85 |
| 2022-11-30 | 345.92 |
| 2022-11-29 | 278.61 |
| 2022-11-28 | 278.61 |
| 2022-11-25 | 295.44 |
| 2022-11-24 | 303.85 |
| 2022-11-23 | 253.37 |
| 2022-11-22 | 253.37 |
| 2022-11-21 | 253.37 |
| 2022-11-18 | 261.78 |
| 2022-11-17 | 278.61 |
| 2022-11-16 | 278.61 |
| 2022-11-15 | 278.61 |
| 2022-11-14 | 278.61 |
| 2022-11-11 | 303.85 |
| 2022-11-10 | 303.85 |
| 2022-11-09 | 303.85 |
| 2022-11-08 | 303.85 |
| 2022-11-07 | 303.85 |
| 2022-11-04 | 303.85 |
| 2022-11-03 | 303.85 |
| 2022-11-02 | 303.85 |
| 2022-11-01 | 303.85 |
| 2022-10-31 | 320.68 |
| 2022-10-28 | 320.68 |
| 2022-10-27 | 312.26 |
| 2022-10-26 | 312.26 |
| 2022-10-25 | 320.68 |
| 2022-10-24 | 337.50 |
| 2022-10-21 | 337.50 |
| 2022-10-20 | 337.50 |
| 2022-10-19 | 337.50 |
| 2022-10-18 | 337.50 |
| 2022-10-17 | 337.50 |
| 2022-10-14 | 337.50 |
| 2022-10-13 | 337.50 |
| 2022-10-12 | 354.33 |
| 2022-10-11 | 354.33 |
| 2022-10-10 | 354.33 |
| 2022-10-07 | 354.33 |
| 2022-10-06 | 354.33 |
| 2022-10-05 | 354.33 |
| 2022-10-03 | 354.33 |
| 2022-09-30 | 354.33 |
| 2022-09-29 | 354.33 |
| 2022-09-28 | 354.33 |
| 2022-09-27 | 354.33 |
| 2022-09-26 | 354.33 |
| 2022-09-23 | 354.33 |
| 2022-09-22 | 354.33 |
| 2022-09-21 | 396.40 |
| 2022-09-20 | 421.64 |
| 2022-09-19 | 421.64 |
| 2022-09-16 | 421.64 |
| 2022-09-15 | 421.64 |
| 2022-09-14 | 421.64 |
| 2022-09-13 | 421.64 |
| 2022-09-09 | 421.64 |
| 2022-09-08 | 421.64 |
| 2022-09-07 | 421.64 |
| 2022-09-06 | 421.64 |
| 2022-09-05 | 421.64 |
| 2022-09-02 | 413.23 |
| 2022-09-01 | 404.81 |
| 2022-08-31 | 404.81 |
| 2022-08-30 | 472.12 |
| 2022-08-29 | 472.12 |
| 2022-08-26 | 472.12 |
| 2022-08-25 | 472.12 |
| 2022-08-24 | 480.53 |
| 2022-08-23 | 455.29 |
| 2022-08-22 | 438.47 |
| 2022-08-19 | 438.47 |
| 2022-08-18 | 438.47 |
| 2022-08-17 | 413.23 |
| 2022-08-16 | 413.23 |
| 2022-08-15 | 396.40 |
| 2022-08-12 | 396.40 |
| 2022-08-11 | 379.57 |
| 2022-08-10 | 379.57 |
| 2022-08-09 | 379.57 |
| 2022-08-08 | 413.23 |
| 2022-08-05 | 413.23 |
| 2022-08-04 | 421.64 |
| 2022-08-03 | 421.64 |
| 2022-08-02 | 404.81 |
| 2022-08-01 | 387.98 |
| 2022-07-29 | 463.71 |
| 2022-07-28 | 463.71 |
| 2022-07-27 | 463.71 |
| 2022-07-26 | 463.71 |
| 2022-07-25 | 463.71 |
| 2022-07-22 | 463.71 |
| 2022-07-21 | 463.71 |
| 2022-07-20 | 430.05 |
| 2022-07-19 | 497.36 |
| 2022-07-18 | 497.36 |
| 2022-07-15 | 497.36 |
| 2022-07-14 | 497.36 |
| 2022-07-13 | 497.36 |
| 2022-07-12 | 497.36 |
| 2022-07-11 | 480.53 |
| 2022-07-08 | 480.53 |
| 2022-07-07 | 455.29 |
| 2022-07-06 | 455.29 |
| 2022-07-05 | 455.29 |
| 2022-07-04 | 455.29 |
| 2022-06-30 | 455.29 |
| 2022-06-29 | 497.36 |
| 2022-06-28 | 514.19 |
| 2022-06-27 | 514.19 |
| 2022-06-24 | 531.01 |
| 2022-06-23 | 531.01 |
| 2022-06-22 | 488.95 |
| 2022-06-21 | 488.95 |
| 2022-06-20 | 488.95 |
| 2022-06-17 | 531.01 |
| 2022-06-16 | 531.01 |
| 2022-06-15 | 488.95 |
| 2022-06-14 | 488.95 |
| 2022-06-13 | 463.71 |
| 2022-06-10 | 463.71 |
| 2022-06-09 | 455.29 |
| 2022-06-08 | 446.88 |
| 2022-06-07 | 446.88 |
| 2022-06-06 | 455.29 |
| 2022-06-02 | 463.71 |
| 2022-06-01 | 472.12 |
| 2022-05-31 | 463.71 |
| 2022-05-30 | 463.71 |
| 2022-05-27 | 421.64 |
| 2022-05-26 | 463.71 |
| 2022-05-25 | 463.71 |
| 2022-05-24 | 438.47 |
| 2022-05-23 | 438.47 |
| 2022-05-20 | 463.71 |
| 2022-05-19 | 455.29 |
| 2022-05-18 | 514.19 |
| 2022-05-17 | 514.19 |
| 2022-05-16 | 514.19 |
| 2022-05-13 | 522.60 |
| 2022-05-12 | 522.60 |
| 2022-05-11 | 522.60 |
| 2022-05-10 | 522.60 |
| 2022-05-06 | 522.60 |
| 2022-05-05 | 522.60 |
| 2022-05-04 | 522.60 |
| 2022-05-03 | 522.60 |
| 2022-04-29 | 556.26 |
| 2022-04-28 | 522.60 |
| 2022-04-27 | 497.36 |
| 2022-04-26 | 438.47 |
| 2022-04-25 | 455.29 |
| 2022-04-22 | 488.95 |
| 2022-04-21 | 455.29 |
| 2022-04-20 | 497.36 |
| 2022-04-19 | 531.01 |
| 2022-04-14 | 531.01 |
| 2022-04-13 | 531.01 |
| 2022-04-12 | 531.01 |
| 2022-04-11 | 531.01 |
| 2022-04-08 | 505.77 |
| 2022-04-07 | 505.77 |
| 2022-04-06 | 539.43 |
| 2022-04-04 | 539.43 |
| 2022-04-01 | 539.43 |
| 2022-03-31 | 514.19 |
| 2022-03-30 | 539.43 |
| 2022-03-29 | 539.43 |
| 2022-03-28 | 539.43 |
| 2022-03-25 | 488.95 |
| 2022-03-24 | 488.95 |
| 2022-03-23 | 522.60 |
| 2022-03-22 | 741.35 |
| 2022-03-21 | 741.35 |
| 2022-03-18 | 741.35 |
| 2022-03-17 | 741.35 |
| 2022-03-16 | 640.39 |
| 2022-03-15 | 732.94 |
| 2022-03-14 | 732.94 |
| 2022-03-11 | 741.35 |
| 2022-03-10 | 741.35 |
| 2022-03-09 | 758.18 |
| 2022-03-08 | 758.18 |
| 2022-03-07 | 732.94 |
| 2022-03-04 | 732.94 |
| 2022-03-03 | 732.94 |
| 2022-03-02 | 732.94 |
| 2022-03-01 | 732.94 |
| 2022-02-28 | 657.22 |
| 2022-02-25 | 623.56 |
| 2022-02-24 | 732.94 |
| 2022-02-23 | 732.94 |
| 2022-02-22 | 640.39 |
| 2022-02-21 | 690.87 |
| 2022-02-18 | 690.87 |
| 2022-02-17 | 690.87 |
| 2022-02-16 | 690.87 |
| 2022-02-15 | 690.87 |
| 2022-02-14 | 707.70 |
| 2022-02-11 | 716.11 |
| 2022-02-10 | 674.04 |
| 2022-02-09 | 724.53 |
| 2022-02-08 | 724.53 |
| 2022-02-07 | 724.53 |
| 2022-02-04 | 716.11 |
| 2022-01-31 | 682.46 |
| 2022-01-28 | 631.98 |
| 2022-01-27 | 631.98 |
| 2022-01-26 | 615.15 |
| 2022-01-25 | 615.15 |
| 2022-01-24 | 615.15 |
| 2022-01-21 | 589.91 |
| 2022-01-20 | 631.98 |
| 2022-01-19 | 573.08 |
| 2022-01-18 | 573.08 |
| 2022-01-17 | 573.08 |
| 2022-01-14 | 573.08 |
| 2022-01-13 | 573.08 |
| 2022-01-12 | 573.08 |
| 2022-01-11 | 573.08 |
| 2022-01-10 | 573.08 |
| 2022-01-07 | 573.08 |
| 2022-01-06 | 573.08 |
| 2022-01-05 | 539.43 |
| 2022-01-04 | 514.19 |
| 2022-01-03 | 505.77 |
| 2021-12-31 | 573.08 |
| 2021-12-30 | 573.08 |
| 2021-12-29 | 573.08 |
| 2021-12-28 | 623.56 |
| 2021-12-24 | 623.56 |
| 2021-12-23 | 640.39 |
| 2021-12-22 | 648.80 |
| 2021-12-21 | 648.80 |
| 2021-12-20 | 648.80 |
| 2021-12-17 | 648.80 |
| 2021-12-16 | 648.80 |
| 2021-12-15 | 648.80 |
| 2021-12-14 | 648.80 |
| 2021-12-13 | 648.80 |
| 2021-12-10 | 648.80 |
| 2021-12-09 | 648.80 |
| 2021-12-08 | 648.80 |
| 2021-12-07 | 648.80 |
| 2021-12-06 | 648.80 |
| 2021-12-03 | 648.80 |
| 2021-12-02 | 648.80 |
| 2021-12-01 | 648.80 |
| 2021-11-30 | 615.15 |
| 2021-11-29 | 623.56 |
| 2021-11-26 | 623.56 |
| 2021-11-25 | 615.15 |
| 2021-11-24 | 615.15 |
| 2021-11-23 | 615.15 |
| 2021-11-22 | 648.80 |
| 2021-11-19 | 648.80 |
| 2021-11-18 | 606.74 |
| 2021-11-17 | 606.74 |
| 2021-11-16 | 606.74 |
| 2021-11-15 | 615.15 |
| 2021-11-12 | 615.15 |
| 2021-11-11 | 615.15 |
| 2021-11-10 | 615.15 |
| 2021-11-09 | 657.22 |
| 2021-11-08 | 657.22 |
| 2021-11-05 | 657.22 |
| 2021-11-04 | 657.22 |
| 2021-11-03 | 657.22 |
| 2021-11-02 | 657.22 |
| 2021-11-01 | 657.22 |
| 2021-10-29 | 657.22 |
| 2021-10-28 | 657.22 |
| 2021-10-27 | 623.56 |
| 2021-10-26 | 623.56 |
| 2021-10-25 | 623.56 |
| 2021-10-22 | 623.56 |
| 2021-10-21 | 615.15 |
| 2021-10-20 | 615.15 |
| 2021-10-19 | 615.15 |
| 2021-10-18 | 631.98 |
| 2021-10-15 | 631.98 |
| 2021-10-12 | 631.98 |
| 2021-10-11 | 665.63 |
| 2021-10-08 | 665.63 |
| 2021-10-07 | 732.94 |
| 2021-10-06 | 732.94 |
| 2021-10-05 | 724.53 |
| 2021-10-04 | 724.53 |
| 2021-09-30 | 724.53 |
| 2021-09-29 | 724.53 |
| 2021-09-28 | 724.53 |
| 2021-09-27 | 724.53 |
| 2021-09-24 | 724.53 |
| 2021-09-23 | 724.53 |
| 2021-09-21 | 724.53 |
| 2021-09-20 | 724.53 |
| 2021-09-17 | 724.53 |
| 2021-09-16 | 724.53 |
| 2021-09-15 | 716.11 |
| 2021-09-14 | 716.11 |
| 2021-09-13 | 716.11 |
| 2021-09-10 | 699.29 |
| 2021-09-09 | 699.29 |
| 2021-09-08 | 699.29 |
| 2021-09-07 | 699.29 |
| 2021-09-06 | 699.29 |
| 2021-09-03 | 707.70 |
| 2021-09-02 | 749.77 |
| 2021-09-01 | 783.42 |
| 2021-08-31 | 699.29 |
| 2021-08-30 | 699.29 |
| 2021-08-27 | 699.29 |
| 2021-08-26 | 800.25 |
| 2021-08-25 | 800.25 |
| 2021-08-24 | 808.66 |
| 2021-08-23 | 808.66 |
| 2021-08-20 | 808.66 |
| 2021-08-19 | 808.66 |
| 2021-08-18 | 808.66 |
| 2021-08-17 | 783.42 |
| 2021-08-16 | 741.35 |
| 2021-08-13 | 724.53 |
| 2021-08-12 | 724.53 |
| 2021-08-11 | 724.53 |
| 2021-08-10 | 724.53 |
| 2021-08-09 | 724.53 |
| 2021-08-06 | 724.53 |
| 2021-08-05 | 724.53 |
| 2021-08-04 | 724.53 |
| 2021-08-03 | 724.53 |
| 2021-08-02 | 791.83 |
| 2021-07-30 | 808.66 |
| 2021-07-29 | 716.11 |
| 2021-07-28 | 674.04 |
| 2021-07-27 | 674.04 |
| 2021-07-26 | 724.53 |
| 2021-07-23 | 724.53 |
| 2021-07-22 | 724.53 |
| 2021-07-21 | 724.53 |
| 2021-07-20 | 732.94 |
| 2021-07-19 | 749.77 |
| 2021-07-16 | 758.18 |
| 2021-07-15 | 758.18 |
| 2021-07-14 | 758.18 |
| 2021-07-13 | 758.18 |
| 2021-07-12 | 749.77 |
| 2021-07-09 | 749.77 |
| 2021-07-08 | 758.18 |
| 2021-07-07 | 766.59 |
| 2021-07-06 | 758.18 |
| 2021-07-05 | 783.42 |
| 2021-07-02 | 825.49 |
| 2021-06-30 | 825.49 |
| 2021-06-29 | 817.07 |
| 2021-06-28 | 791.83 |
| 2021-06-25 | 783.42 |
| 2021-06-24 | 766.59 |
| 2021-06-23 | 800.25 |
| 2021-06-22 | 783.42 |
| 2021-06-21 | 766.59 |
| 2021-06-18 | 783.42 |
| 2021-06-17 | 775.01 |
| 2021-06-16 | 850.73 |
| 2021-06-15 | 850.73 |
| 2021-06-11 | 850.73 |
| 2021-06-10 | 833.90 |
| 2021-06-09 | 825.49 |
| 2021-06-08 | 825.49 |
| 2021-06-07 | 825.49 |
| 2021-06-04 | 775.01 |
| 2021-06-03 | 867.56 |
| 2021-06-02 | 867.56 |
| 2021-06-01 | 892.80 |
| 2021-05-31 | 901.21 |
| 2021-05-28 | 909.62 |
| 2021-05-27 | 909.62 |
| 2021-05-26 | 867.56 |
| 2021-05-25 | 825.49 |
| 2021-05-24 | 791.83 |
| 2021-05-21 | 783.42 |
| 2021-05-20 | 758.18 |
| 2021-05-18 | 884.38 |
| 2021-05-17 | 884.38 |
| 2021-05-14 | 884.38 |
| 2021-05-13 | 892.80 |
| 2021-05-12 | 892.80 |
| 2021-05-11 | 808.66 |
| 2021-05-10 | 867.56 |
| 2021-05-07 | 867.56 |
| 2021-05-06 | 867.56 |
| 2021-05-05 | 800.25 |
| 2021-05-04 | 909.62 |
| 2021-05-03 | 859.14 |
| 2021-04-30 | 918.04 |
| 2021-04-29 | 850.73 |
| 2021-04-28 | 791.83 |
| 2021-04-27 | 800.25 |
| 2021-04-26 | 766.59 |
| 2021-04-23 | 783.42 |
| 2021-04-22 | 817.07 |
| 2021-04-21 | 825.49 |
| 2021-04-20 | 825.49 |
| 2021-04-19 | 825.49 |
| 2021-04-16 | 791.83 |
| 2021-04-15 | 833.90 |
| 2021-04-14 | 892.80 |
| 2021-04-13 | 892.80 |
| 2021-04-12 | 892.80 |
| 2021-04-09 | 892.80 |
| 2021-04-08 | 892.80 |
| 2021-04-07 | 892.80 |
| 2021-04-01 | 884.38 |
| 2021-03-31 | 901.21 |
| 2021-03-30 | 926.45 |
| 2021-03-29 | 892.80 |
| 2021-03-26 | 993.76 |
| 2021-03-25 | 993.76 |
| 2021-03-24 | 842.32 |
| 2021-03-23 | 901.21 |
| 2021-03-22 | 943.28 |
| 2021-03-19 | 943.28 |
| 2021-03-18 | 943.28 |
| 2021-03-17 | 976.93 |
| 2021-03-16 | 859.14 |
| 2021-03-15 | 926.45 |
| 2021-03-12 | 926.45 |
| 2021-03-11 | 951.69 |
| 2021-03-10 | 951.69 |
| 2021-03-09 | 951.69 |
| 2021-03-08 | 934.86 |
| 2021-03-05 | 901.21 |
| 2021-03-04 | 859.14 |
| 2021-03-03 | 934.86 |
| 2021-03-02 | 951.69 |
| 2021-03-01 | 909.62 |
| 2021-02-26 | 909.62 |
| 2021-02-25 | 909.62 |
| 2021-02-24 | 909.62 |
| 2021-02-23 | 909.62 |
| 2021-02-22 | 909.62 |
| 2021-02-19 | 909.62 |
| 2021-02-18 | 892.80 |
| 2021-02-17 | 934.86 |
| 2021-02-16 | 875.97 |
| 2021-02-11 | 951.69 |
| 2021-02-10 | 1,086.31 |
| 2021-02-09 | 1,035.83 |
| 2021-02-08 | 1,035.83 |
| 2021-02-05 | 1,035.83 |
| 2021-02-04 | 1,035.83 |
| 2021-02-03 | 934.86 |
| 2021-02-02 | 934.86 |
| 2021-02-01 | 934.86 |
| 2021-01-29 | 934.86 |
| 2021-01-28 | 934.86 |
| 2021-01-27 | 934.86 |
| 2021-01-26 | 934.86 |
| 2021-01-25 | 892.80 |
| 2021-01-22 | 951.69 |
| 2021-01-21 | 892.80 |
| 2021-01-20 | 892.80 |
| 2021-01-19 | 926.45 |
| 2021-01-18 | 926.45 |
| 2021-01-15 | 1,119.96 |
| 2021-01-14 | 1,119.96 |
| 2021-01-13 | 1,119.96 |
| 2021-01-12 | 1,119.96 |
| 2021-01-11 | 1,119.96 |
| 2021-01-08 | 1,119.96 |
| 2021-01-07 | 1,136.79 |
| 2021-01-06 | 1,136.79 |
| 2021-01-05 | 1,153.62 |
| 2021-01-04 | 1,153.62 |
| 2020-12-31 | 1,162.03 |
| 2020-12-30 | 1,077.89 |
| 2020-12-29 | 943.28 |
| 2020-12-28 | 808.66 |
| 2020-12-24 | 775.01 |
| 2020-12-23 | 775.01 |
| 2020-12-22 | 775.01 |
| 2020-12-21 | 775.01 |
| 2020-12-18 | 775.01 |
| 2020-12-17 | 867.56 |
| 2020-12-16 | 867.56 |
| 2020-12-15 | 867.56 |
| 2020-12-14 | 867.56 |
| 2020-12-11 | 825.49 |
| 2020-12-10 | 825.49 |
| 2020-12-09 | 825.49 |
| 2020-12-08 | 825.49 |
| 2020-12-07 | 825.49 |
| 2020-12-04 | 808.66 |
| 2020-12-03 | 783.42 |
| 2020-12-02 | 783.42 |
| 2020-12-01 | 783.42 |
| 2020-11-30 | 783.42 |
| 2020-11-27 | 783.42 |
| 2020-11-26 | 783.42 |
| 2020-11-25 | 783.42 |
| 2020-11-24 | 800.25 |
| 2020-11-23 | 817.07 |
| 2020-11-20 | 800.25 |
| 2020-11-19 | 850.73 |
| 2020-11-18 | 850.73 |
| 2020-11-17 | 850.73 |
| 2020-11-16 | 850.73 |
| 2020-11-13 | 850.73 |
| 2020-11-12 | 934.86 |
| 2020-11-11 | 934.86 |
| 2020-11-10 | 934.86 |
| 2020-11-09 | 934.86 |
| 2020-11-06 | 934.86 |
| 2020-11-05 | 934.86 |
| 2020-11-04 | 918.04 |
| 2020-11-03 | 918.04 |
| 2020-11-02 | 918.04 |
| 2020-10-30 | 867.56 |
| 2020-10-29 | 867.56 |
| 2020-10-28 | 892.80 |
| 2020-10-27 | 833.90 |
| 2020-10-23 | 892.80 |
| 2020-10-22 | 926.45 |
| 2020-10-21 | 976.93 |
| 2020-10-20 | 976.93 |
| 2020-10-19 | 976.93 |
| 2020-10-16 | 976.93 |
| 2020-10-15 | 960.10 |
| 2020-10-14 | 1,010.59 |
| 2020-10-12 | 1,229.34 |
| 2020-10-09 | 1,237.75 |
| 2020-10-08 | 1,153.62 |
| 2020-10-07 | 1,153.62 |
| 2020-10-06 | 1,153.62 |
| 2020-10-05 | 1,153.62 |
| 2020-09-30 | 1,153.62 |
| 2020-09-29 | 1,153.62 |
| 2020-09-28 | 1,153.62 |
| 2020-09-25 | 1,153.62 |
| 2020-09-24 | 1,153.62 |
| 2020-09-23 | 1,153.62 |
| 2020-09-22 | 1,153.62 |
| 2020-09-21 | 1,153.62 |
| 2020-09-18 | 1,153.62 |
| 2020-09-17 | 1,153.62 |
| 2020-09-16 | 1,162.03 |
| 2020-09-15 | 1,103.13 |
| 2020-09-14 | 1,103.13 |
| 2020-09-11 | 1,035.83 |
| 2020-09-10 | 1,035.83 |
| 2020-09-09 | 968.52 |
| 2020-09-08 | 968.52 |
| 2020-09-07 | 1,119.96 |
| 2020-09-04 | 1,119.96 |
| 2020-09-03 | 1,103.13 |
| 2020-09-02 | 1,103.13 |
| 2020-09-01 | 1,069.48 |
| 2020-08-31 | 1,035.83 |
| 2020-08-28 | 1,010.59 |
| 2020-08-27 | 1,086.31 |
| 2020-08-26 | 1,086.31 |
| 2020-08-25 | 1,119.96 |
| 2020-08-24 | 1,119.96 |
| 2020-08-21 | 1,010.59 |
| 2020-08-20 | 926.45 |
| 2020-08-19 | 943.28 |
| 2020-08-18 | 943.28 |
| 2020-08-17 | 1,002.17 |
| 2020-08-14 | 1,145.20 |
| 2020-08-13 | 1,145.20 |
| 2020-08-12 | 1,145.20 |
| 2020-08-11 | 1,145.20 |
| 2020-08-10 | 1,061.07 |
| 2020-08-07 | 1,019.00 |
| 2020-08-06 | 1,010.59 |
| 2020-08-05 | 943.28 |
| 2020-08-04 | 976.93 |
| 2020-08-03 | 968.52 |
| 2020-07-31 | 1,010.59 |
| 2020-07-30 | 993.76 |
| 2020-07-29 | 1,103.13 |
| 2020-07-28 | 1,136.79 |
| 2020-07-27 | 1,136.79 |
| 2020-07-24 | 1,136.79 |
| 2020-07-23 | 1,153.62 |
| 2020-07-22 | 1,153.62 |
| 2020-07-21 | 1,162.03 |
| 2020-07-20 | 1,086.31 |
| 2020-07-17 | 1,086.31 |
| 2020-07-16 | 1,035.83 |
| 2020-07-15 | 1,136.79 |
| 2020-07-14 | 1,136.79 |
| 2020-07-13 | 1,136.79 |
| 2020-07-10 | 1,162.03 |
| 2020-07-09 | 1,162.03 |
| 2020-07-08 | 1,077.89 |
| 2020-07-07 | 1,077.89 |
| 2020-07-06 | 1,094.72 |
| 2020-07-03 | 1,035.83 |
| 2020-07-02 | 985.35 |
| 2020-06-30 | 985.35 |
| 2020-06-29 | 985.35 |
| 2020-06-26 | 1,027.41 |
| 2020-06-24 | 1,027.41 |
| 2020-06-23 | 1,027.41 |
| 2020-06-22 | 993.76 |
| 2020-06-19 | 993.76 |
| 2020-06-18 | 1,010.59 |
| 2020-06-17 | 951.69 |
| 2020-06-16 | 985.35 |
| 2020-06-15 | 951.69 |
| 2020-06-12 | 960.10 |
| 2020-06-11 | 1,010.59 |
| 2020-06-10 | 968.52 |
| 2020-06-09 | 985.35 |
| 2020-06-08 | 968.52 |
| 2020-06-05 | 993.76 |
| 2020-06-04 | 1,044.24 |
| 2020-06-03 | 1,052.65 |
| 2020-06-02 | 976.93 |
| 2020-06-01 | 1,195.68 |
| 2020-05-29 | 1,195.68 |
| 2020-05-28 | 1,162.03 |
| 2020-05-27 | 1,162.03 |
| 2020-05-26 | 1,162.03 |
| 2020-05-25 | 1,162.03 |
| 2020-05-22 | 1,162.03 |
| 2020-05-21 | 1,195.68 |
| 2020-05-20 | 1,195.68 |
| 2020-05-19 | 1,195.68 |
| 2020-05-18 | 1,195.68 |
| 2020-05-15 | 1,195.68 |
| 2020-05-14 | 1,195.68 |
| 2020-05-13 | 1,195.68 |
| 2020-05-12 | 1,195.68 |
| 2020-05-11 | 1,204.10 |
| 2020-05-08 | 1,204.10 |
| 2020-05-07 | 1,204.10 |
| 2020-05-06 | 1,204.10 |
| 2020-05-05 | 1,204.10 |
| 2020-05-04 | 1,204.10 |
| 2020-04-29 | 1,204.10 |
| 2020-04-28 | 1,204.10 |
| 2020-04-27 | 1,204.10 |
| 2020-04-24 | 1,204.10 |
| 2020-04-23 | 1,204.10 |
| 2020-04-22 | 1,204.10 |
| 2020-04-21 | 1,204.10 |
| 2020-04-20 | 1,212.51 |
| 2020-04-17 | 1,220.92 |
| 2020-04-16 | 1,229.34 |
| 2020-04-15 | 1,229.34 |
| 2020-04-14 | 1,204.10 |
| 2020-04-09 | 1,204.10 |
| 2020-04-08 | 1,220.92 |
| 2020-04-07 | 1,162.03 |
| 2020-04-06 | 1,162.03 |
| 2020-04-03 | 1,162.03 |
| 2020-04-02 | 1,153.62 |
| 2020-04-01 | 1,162.03 |
| 2020-03-31 | 1,162.03 |
| 2020-03-30 | 1,153.62 |
| 2020-03-27 | 1,187.27 |
| 2020-03-26 | 1,153.62 |
| 2020-03-25 | 1,195.68 |
| 2020-03-24 | 1,187.27 |
| 2020-03-23 | 1,094.72 |
| 2020-03-20 | 1,094.72 |
| 2020-03-19 | 1,077.89 |
| 2020-03-18 | 1,145.20 |
| 2020-03-17 | 1,145.20 |
| 2020-03-16 | 1,145.20 |
| 2020-03-13 | 1,145.20 |
| 2020-03-12 | 1,195.68 |
| 2020-03-11 | 1,195.68 |
| 2020-03-10 | 1,178.86 |
| 2020-03-09 | 1,195.68 |
| 2020-03-06 | 1,178.86 |
| 2020-03-05 | 1,195.68 |
| 2020-03-04 | 1,195.68 |
| 2020-03-03 | 1,195.68 |
| 2020-03-02 | 1,195.68 |
| 2020-02-28 | 1,195.68 |
| 2020-02-27 | 1,195.68 |
| 2020-02-26 | 1,195.68 |
| 2020-02-25 | 1,195.68 |
| 2020-02-24 | 1,195.68 |
| 2020-02-21 | 1,237.75 |
| 2020-02-20 | 1,237.75 |
| 2020-02-19 | 1,237.75 |
| 2020-02-18 | 1,178.86 |
| 2020-02-17 | 1,178.86 |
| 2020-02-14 | 1,220.92 |
| 2020-02-13 | 1,204.10 |
| 2020-02-12 | 1,178.86 |
| 2020-02-11 | 1,162.03 |
| 2020-02-10 | 1,204.10 |
| 2020-02-07 | 1,204.10 |
| 2020-02-06 | 1,204.10 |
| 2020-02-05 | 1,204.10 |
| 2020-02-04 | 1,204.10 |
| 2020-02-03 | 1,204.10 |
| 2020-01-31 | 1,204.10 |
| 2020-01-30 | 1,212.51 |
| 2020-01-29 | 1,212.51 |
| 2020-01-24 | 1,212.51 |
| 2020-01-23 | 1,187.27 |
| 2020-01-22 | 1,237.75 |
| 2020-01-21 | 1,237.75 |
| 2020-01-20 | 1,288.23 |
| 2020-01-17 | 1,296.65 |
| 2020-01-16 | 1,338.71 |
| 2020-01-15 | 1,305.06 |
| 2020-01-14 | 1,288.23 |
| 2020-01-13 | 1,321.89 |
| 2020-01-10 | 1,414.44 |
| 2020-01-09 | 1,347.13 |
| 2020-01-08 | 1,406.02 |
| 2020-01-07 | 1,406.02 |
| 2020-01-06 | 1,532.22 |
| 2020-01-03 | 1,498.57 |
| 2020-01-02 | 1,498.57 |
| 2019-12-31 | 1,448.09 |
| 2019-12-30 | 1,406.02 |
| 2019-12-27 | 1,372.37 |
| 2019-12-24 | 1,330.30 |
| 2019-12-23 | 1,372.37 |
| 2019-12-20 | 1,321.89 |
| 2019-12-19 | 1,321.89 |
| 2019-12-18 | 1,296.65 |
| 2019-12-17 | 1,330.30 |
| 2019-12-16 | 1,313.47 |
| 2019-12-13 | 1,313.47 |
| 2019-12-12 | 1,246.16 |
| 2019-12-11 | 1,246.16 |
| 2019-12-10 | 1,153.62 |
| 2019-12-09 | 1,119.96 |
| 2019-12-06 | 1,136.79 |
| 2019-12-05 | 1,195.68 |
| 2019-12-04 | 1,187.27 |
| 2019-12-03 | 1,187.27 |
| 2019-12-02 | 1,170.44 |
| 2019-11-29 | 1,170.44 |
| 2019-11-28 | 1,145.20 |
| 2019-11-27 | 1,162.03 |
| 2019-11-26 | 1,136.79 |
| 2019-11-25 | 1,162.03 |
| 2019-11-22 | 1,178.86 |
| 2019-11-21 | 1,136.79 |
| 2019-11-20 | 1,145.20 |
| 2019-11-19 | 1,279.82 |
| 2019-11-18 | 1,279.82 |
| 2019-11-15 | 1,279.82 |
| 2019-11-14 | 1,288.23 |
| 2019-11-13 | 1,305.06 |
| 2019-11-12 | 1,288.23 |
| 2019-11-11 | 1,246.16 |
| 2019-11-08 | 1,279.82 |
| 2019-11-07 | 1,246.16 |
| 2019-11-06 | 1,288.23 |
| 2019-11-05 | 1,271.41 |
| 2019-11-04 | 1,490.16 |
| 2019-11-01 | 1,490.16 |
| 2019-10-31 | 1,422.85 |
| 2019-10-30 | 1,422.85 |
| 2019-10-29 | 1,422.85 |
| 2019-10-28 | 1,422.85 |
| 2019-10-25 | 1,498.57 |
| 2019-10-24 | 1,540.64 |
| 2019-10-23 | 1,540.64 |
| 2019-10-22 | 1,540.64 |
| 2019-10-21 | 1,540.64 |
| 2019-10-18 | 1,540.64 |
| 2019-10-17 | 1,540.64 |
| 2019-10-16 | 1,540.64 |
| 2019-10-15 | 1,540.64 |
| 2019-10-14 | 1,540.64 |
| 2019-10-11 | 1,540.64 |
| 2019-10-10 | 1,540.64 |
| 2019-10-09 | 1,439.68 |
| 2019-10-08 | 1,498.57 |
| 2019-10-04 | 1,607.95 |
| 2019-10-03 | 1,607.95 |
| 2019-10-02 | 1,607.95 |
| 2019-09-30 | 1,565.88 |
| 2019-09-27 | 1,565.88 |
| 2019-09-26 | 1,565.88 |
| 2019-09-25 | 1,565.88 |
| 2019-09-24 | 1,565.88 |
| 2019-09-23 | 1,582.71 |
| 2019-09-20 | 1,582.71 |
| 2019-09-19 | 1,666.84 |
| 2019-09-18 | 1,549.05 |
| 2019-09-17 | 1,666.84 |
| 2019-09-16 | 1,666.84 |
| 2019-09-13 | 1,666.84 |
| 2019-09-12 | 1,666.84 |
| 2019-09-11 | 1,692.08 |
| 2019-09-10 | 1,692.08 |
| 2019-09-09 | 1,725.74 |
| 2019-09-06 | 1,624.77 |
| 2019-09-05 | 1,532.22 |
| 2019-09-04 | 1,532.22 |
| 2019-09-03 | 1,498.57 |
| 2019-09-02 | 1,540.64 |
| 2019-08-30 | 1,540.64 |
| 2019-08-29 | 1,540.64 |
| 2019-08-28 | 1,540.64 |
| 2019-08-27 | 1,540.64 |
| 2019-08-26 | 1,540.64 |
| 2019-08-23 | 1,540.64 |
| 2019-08-22 | 1,498.57 |
| 2019-08-21 | 1,582.71 |
| 2019-08-20 | 1,708.91 |
| 2019-08-19 | 1,708.91 |
| 2019-08-16 | 1,666.84 |
| 2019-08-15 | 1,641.60 |
| 2019-08-14 | 1,557.46 |
| 2019-08-13 | 1,523.81 |
| 2019-08-12 | 1,540.64 |
| 2019-08-09 | 1,742.56 |
| 2019-08-08 | 1,750.98 |
| 2019-08-07 | 1,776.22 |
| 2019-08-06 | 1,776.22 |
| 2019-08-05 | 1,750.98 |
| 2019-08-02 | 1,750.98 |
| 2019-08-01 | 1,750.98 |
| 2019-07-31 | 1,750.98 |
| 2019-07-30 | 1,750.98 |
| 2019-07-29 | 1,692.08 |
| 2019-07-26 | 1,641.60 |
| 2019-07-25 | 1,666.84 |
| 2019-07-24 | 1,574.29 |
| 2019-07-23 | 1,490.16 |
| 2019-07-22 | 1,464.92 |
| 2019-07-19 | 1,498.57 |
| 2019-07-18 | 1,582.71 |
| 2019-07-17 | 1,582.71 |
| 2019-07-16 | 1,582.71 |
| 2019-07-15 | 1,498.57 |
| 2019-07-12 | 1,473.33 |
| 2019-07-11 | 1,439.68 |
| 2019-07-10 | 1,439.68 |
| 2019-07-09 | 1,498.57 |
| 2019-07-08 | 1,456.50 |
| 2019-07-05 | 1,464.92 |
| 2019-07-04 | 1,448.09 |
| 2019-07-03 | 1,448.09 |
| 2019-07-02 | 1,414.44 |
| 2019-06-28 | 1,414.44 |
| 2019-06-27 | 1,414.44 |
| 2019-06-26 | 1,464.92 |
| 2019-06-25 | 1,464.92 |
| 2019-06-24 | 1,448.09 |
| 2019-06-21 | 1,582.71 |
| 2019-06-20 | 1,666.84 |
| 2019-06-19 | 1,666.84 |
| 2019-06-18 | 1,666.84 |
| 2019-06-17 | 1,666.84 |
| 2019-06-14 | 1,666.84 |
| 2019-06-13 | 1,666.84 |
| 2019-06-12 | 1,666.84 |
| 2019-06-11 | 1,666.84 |
| 2019-06-10 | 1,650.01 |
| 2019-06-06 | 1,557.46 |
| 2019-06-05 | 1,557.46 |
| 2019-06-04 | 1,557.46 |
| 2019-06-03 | 1,498.57 |
| 2019-05-31 | 1,498.57 |
| 2019-05-30 | 1,498.57 |
| 2019-05-29 | 1,582.71 |
| 2019-05-28 | 1,582.71 |
| 2019-05-27 | 1,599.53 |
| 2019-05-24 | 1,582.71 |
| 2019-05-23 | 1,582.71 |
| 2019-05-22 | 1,582.71 |
| 2019-05-21 | 1,582.71 |
| 2019-05-20 | 1,582.71 |
| 2019-05-17 | 1,582.71 |
| 2019-05-16 | 1,700.49 |
| 2019-05-15 | 1,700.49 |
| 2019-05-14 | 1,700.49 |
| 2019-05-10 | 1,700.49 |
| 2019-05-09 | 1,582.71 |
| 2019-05-08 | 1,582.71 |
| 2019-05-07 | 1,582.71 |
| 2019-05-06 | 1,692.08 |
| 2019-05-03 | 1,692.08 |
| 2019-05-02 | 1,692.08 |
| 2019-04-30 | 1,692.08 |
| 2019-04-29 | 1,692.08 |
| 2019-04-26 | 1,692.08 |
| 2019-04-25 | 1,692.08 |
| 2019-04-24 | 1,692.08 |
| 2019-04-23 | 1,692.08 |
| 2019-04-18 | 1,624.77 |
| 2019-04-17 | 1,624.77 |
| 2019-04-16 | 1,624.77 |
| 2019-04-15 | 1,506.98 |
| 2019-04-12 | 1,506.98 |
| 2019-04-11 | 1,473.33 |
| 2019-04-10 | 1,481.74 |
| 2019-04-09 | 1,481.74 |
| 2019-04-08 | 1,431.26 |
| 2019-04-04 | 1,431.26 |
| 2019-04-03 | 1,490.16 |
| 2019-04-02 | 1,406.02 |
| 2019-04-01 | 1,397.61 |
| 2019-03-29 | 1,448.09 |
| 2019-03-28 | 1,431.26 |
| 2019-03-27 | 1,481.74 |
| 2019-03-26 | 1,658.43 |
| 2019-03-25 | 1,616.36 |
| 2019-03-22 | 1,658.43 |
| 2019-03-21 | 1,582.71 |
| 2019-03-20 | 1,574.29 |
| 2019-03-19 | 1,666.84 |
| 2019-03-18 | 1,675.25 |
| 2019-03-15 | 1,675.25 |
| 2019-03-14 | 1,675.25 |
| 2019-03-13 | 1,708.91 |
| 2019-03-12 | 1,708.91 |
| 2019-03-11 | 1,860.35 |
| 2019-03-08 | 1,860.35 |
| 2019-03-07 | 1,860.35 |
| 2019-03-06 | 1,860.35 |
| 2019-03-05 | 1,919.25 |
| 2019-03-04 | 1,919.25 |
| 2019-03-01 | 1,919.25 |
| 2019-02-28 | 1,919.25 |
| 2019-02-27 | 1,767.80 |
| 2019-02-26 | 1,607.95 |
| 2019-02-25 | 1,607.95 |
| 2019-02-22 | 1,658.43 |
| 2019-02-21 | 1,658.43 |
| 2019-02-20 | 1,582.71 |
| 2019-02-19 | 1,582.71 |
| 2019-02-18 | 1,582.71 |
| 2019-02-15 | 1,582.71 |
| 2019-02-14 | 1,582.71 |
| 2019-02-13 | 1,582.71 |
| 2019-02-12 | 1,582.71 |
| 2019-02-11 | 1,565.88 |
| 2019-02-08 | 1,574.29 |
| 2019-02-04 | 1,574.29 |
| 2019-02-01 | 1,481.74 |
| 2019-01-31 | 1,422.85 |
| 2019-01-30 | 1,422.85 |
| 2019-01-29 | 1,414.44 |
| 2019-01-28 | 1,414.44 |
| 2019-01-25 | 1,414.44 |
| 2019-01-24 | 1,355.54 |
| 2019-01-23 | 1,498.57 |
| 2019-01-22 | 1,498.57 |
| 2019-01-21 | 1,498.57 |
| 2019-01-18 | 1,498.57 |
| 2019-01-17 | 1,582.71 |
| 2019-01-16 | 1,582.71 |
| 2019-01-15 | 1,582.71 |
| 2019-01-14 | 1,582.71 |
| 2019-01-11 | 1,582.71 |
| 2019-01-10 | 1,666.84 |
| 2019-01-09 | 1,607.95 |
| 2019-01-08 | 1,540.64 |
| 2019-01-07 | 1,540.64 |
| 2019-01-04 | 1,540.64 |
| 2019-01-03 | 1,515.40 |
| 2019-01-02 | 1,515.40 |
| 2018-12-31 | 1,515.40 |
| 2018-12-28 | 1,515.40 |
| 2018-12-27 | 1,481.74 |
| 2018-12-24 | 1,481.74 |
| 2018-12-21 | 1,422.85 |
| 2018-12-20 | 1,557.46 |
| 2018-12-19 | 1,557.46 |
| 2018-12-18 | 1,557.46 |
| 2018-12-17 | 1,557.46 |
| 2018-12-14 | 1,557.46 |
| 2018-12-13 | 1,557.46 |
| 2018-12-12 | 1,557.46 |
| 2018-12-11 | 1,557.46 |
| 2018-12-10 | 1,557.46 |
| 2018-12-07 | 1,565.88 |
| 2018-12-06 | 1,448.09 |
| 2018-12-05 | 1,448.09 |
| 2018-12-04 | 1,406.02 |
| 2018-12-03 | 1,406.02 |
| 2018-11-30 | 1,397.61 |
| 2018-11-29 | 1,330.30 |
| 2018-11-28 | 1,414.44 |
| 2018-11-27 | 1,372.37 |
| 2018-11-26 | 1,515.40 |
| 2018-11-23 | 1,498.57 |
| 2018-11-22 | 1,565.88 |
| 2018-11-21 | 1,574.29 |
| 2018-11-20 | 1,582.71 |
| 2018-11-19 | 1,582.71 |
| 2018-11-16 | 1,498.57 |
| 2018-11-15 | 1,582.71 |
| 2018-11-14 | 1,582.71 |
| 2018-11-13 | 1,582.71 |
| 2018-11-12 | 1,582.71 |
| 2018-11-09 | 1,582.71 |
| 2018-11-08 | 1,582.71 |
| 2018-11-07 | 1,582.71 |
| 2018-11-06 | 1,582.71 |
| 2018-11-05 | 1,582.71 |
| 2018-11-02 | 1,582.71 |
| 2018-11-01 | 1,734.15 |
| 2018-10-31 | 1,708.91 |
| 2018-10-30 | 1,650.01 |
| 2018-10-29 | 1,624.77 |
| 2018-10-26 | 1,624.77 |
| 2018-10-25 | 1,624.77 |
| 2018-10-24 | 1,624.77 |
| 2018-10-23 | 1,708.91 |
| 2018-10-22 | 1,708.91 |
| 2018-10-19 | 1,658.43 |
| 2018-10-18 | 1,658.43 |
| 2018-10-16 | 1,658.43 |
| 2018-10-15 | 1,658.43 |
| 2018-10-12 | 1,658.43 |
| 2018-10-11 | 1,540.64 |
| 2018-10-10 | 1,540.64 |
| 2018-10-09 | 1,540.64 |
| 2018-10-08 | 1,599.53 |
| 2018-10-05 | 1,574.29 |
| 2018-10-04 | 1,540.64 |
| 2018-10-03 | 1,473.33 |
| 2018-10-02 | 1,624.77 |
| 2018-09-28 | 1,624.77 |
| 2018-09-27 | 1,414.44 |
| 2018-09-26 | 1,582.71 |
| 2018-09-24 | 1,582.71 |
| 2018-09-21 | 1,666.84 |
| 2018-09-20 | 1,490.16 |
| 2018-09-19 | 1,582.71 |
| 2018-09-18 | 1,582.71 |
| 2018-09-17 | 1,582.71 |
| 2018-09-14 | 1,624.77 |
| 2018-09-13 | 1,633.19 |
| 2018-09-12 | 1,565.88 |
| 2018-09-11 | 1,582.71 |
| 2018-09-10 | 1,515.40 |
| 2018-09-07 | 1,515.40 |
| 2018-09-06 | 1,540.64 |
| 2018-09-05 | 1,481.74 |
| 2018-09-04 | 1,481.74 |
| 2018-09-03 | 1,481.74 |
| 2018-08-31 | 1,481.74 |
| 2018-08-30 | 1,481.74 |
| 2018-08-29 | 1,532.22 |
| 2018-08-28 | 1,523.81 |
| 2018-08-27 | 1,523.81 |
| 2018-08-24 | 1,540.64 |
| 2018-08-23 | 1,540.64 |
| 2018-08-22 | 1,540.64 |
| 2018-08-21 | 1,540.64 |
| 2018-08-20 | 1,565.88 |
| 2018-08-17 | 1,565.88 |
| 2018-08-16 | 1,650.01 |
| 2018-08-15 | 1,650.01 |
| 2018-08-14 | 1,700.49 |
| 2018-08-13 | 1,658.43 |
| 2018-08-10 | 1,717.32 |
| 2018-08-09 | 1,717.32 |
| 2018-08-08 | 1,717.32 |
| 2018-08-07 | 1,675.25 |
| 2018-08-06 | 1,725.74 |
| 2018-08-03 | 1,809.87 |
| 2018-08-02 | 1,809.87 |
| 2018-08-01 | 1,776.22 |
| 2018-07-31 | 1,826.70 |
| 2018-07-30 | 1,868.77 |
| 2018-07-27 | 1,919.25 |
| 2018-07-26 | 2,087.52 |
| 2018-07-25 | 2,087.52 |
| 2018-07-24 | 2,087.52 |
| 2018-07-23 | 2,045.45 |
| 2018-07-20 | 1,927.66 |
| 2018-07-19 | 1,961.31 |
| 2018-07-18 | 1,961.31 |
| 2018-07-17 | 1,936.07 |
| 2018-07-16 | 1,986.55 |
| 2018-07-13 | 1,986.55 |
| 2018-07-12 | 1,986.55 |
| 2018-07-11 | 1,936.07 |
| 2018-07-10 | 2,129.58 |
| 2018-07-09 | 2,129.58 |
| 2018-07-06 | 2,045.45 |
| 2018-07-05 | 2,045.45 |
| 2018-07-04 | 2,045.45 |
| 2018-07-03 | 2,003.38 |
| 2018-06-29 | 2,045.45 |
| 2018-06-28 | 2,045.45 |
| 2018-06-27 | 2,045.45 |
| 2018-06-26 | 2,087.52 |
| 2018-06-25 | 2,003.38 |
| 2018-06-22 | 2,003.38 |
| 2018-06-21 | 2,003.38 |
| 2018-06-20 | 2,003.38 |
| 2018-06-19 | 2,003.38 |
| 2018-06-15 | 2,003.38 |
| 2018-06-14 | 2,045.45 |
| 2018-06-13 | 2,045.45 |
| 2018-06-12 | 2,045.45 |
| 2018-06-11 | 2,045.45 |
| 2018-06-08 | 2,171.65 |
| 2018-06-07 | 2,171.65 |
| 2018-06-06 | 2,045.45 |
| 2018-06-05 | 2,087.52 |
| 2018-06-04 | 2,087.52 |
| 2018-06-01 | 2,087.52 |
| 2018-05-31 | 2,087.52 |
| 2018-05-30 | 2,087.52 |
| 2018-05-29 | 2,087.52 |
| 2018-05-28 | 2,087.52 |
| 2018-05-25 | 2,087.52 |
| 2018-05-24 | 2,087.52 |
| 2018-05-23 | 2,087.52 |
| 2018-05-21 | 2,087.52 |
| 2018-05-18 | 2,087.52 |
| 2018-05-17 | 2,087.52 |
| 2018-05-16 | 2,171.65 |
| 2018-05-15 | 2,171.65 |
| 2018-05-14 | 2,297.86 |
| 2018-05-11 | 2,297.86 |
| 2018-05-10 | 2,129.58 |
| 2018-05-09 | 2,129.58 |
| 2018-05-08 | 2,171.65 |
| 2018-05-07 | 2,255.79 |
| 2018-05-04 | 2,129.58 |
| 2018-05-03 | 2,129.58 |
| 2018-05-02 | 2,129.58 |
| 2018-04-30 | 2,129.58 |
| 2018-04-27 | 2,171.65 |
| 2018-04-26 | 2,171.65 |
| 2018-04-25 | 2,171.65 |
| 2018-04-24 | 2,255.79 |
| 2018-04-23 | 2,171.65 |
| 2018-04-20 | 2,171.65 |
| 2018-04-19 | 2,424.06 |
| 2018-04-18 | 2,424.06 |
| 2018-04-17 | 2,255.79 |
| 2018-04-16 | 2,255.79 |
| 2018-04-13 | 2,255.79 |
| 2018-04-12 | 2,255.79 |
| 2018-04-11 | 2,339.92 |
| 2018-04-10 | 2,339.92 |
| 2018-04-09 | 2,466.13 |
| 2018-04-06 | 2,466.13 |
| 2018-04-04 | 2,466.13 |
| 2018-04-03 | 2,466.13 |
| 2018-03-29 | 2,466.13 |
| 2018-03-28 | 2,466.13 |
| 2018-03-27 | 2,676.46 |
| 2018-03-26 | 2,760.60 |
| 2018-03-23 | 2,760.60 |
| 2018-03-22 | 2,676.46 |
| 2018-03-21 | 2,508.19 |
| 2018-03-20 | 2,508.19 |
| 2018-03-19 | 2,802.67 |
| 2018-03-16 | 2,802.67 |
| 2018-03-15 | 2,634.40 |
| 2018-03-14 | 2,508.19 |
| 2018-03-13 | 2,424.06 |
| 2018-03-12 | 2,381.99 |
| 2018-03-09 | 2,255.79 |
| 2018-03-08 | 2,297.86 |
| 2018-03-07 | 2,297.86 |
| 2018-03-06 | 2,339.92 |
| 2018-03-05 | 2,339.92 |
| 2018-03-02 | 2,424.06 |
| 2018-03-01 | 2,424.06 |
| 2018-02-28 | 2,424.06 |
| 2018-02-27 | 2,424.06 |
| 2018-02-26 | 2,592.33 |
| 2018-02-23 | 2,592.33 |
| 2018-02-22 | 2,592.33 |
| 2018-02-21 | 2,592.33 |
| 2018-02-20 | 2,592.33 |
| 2018-02-15 | 2,508.19 |
| 2018-02-14 | 2,508.19 |
| 2018-02-13 | 2,381.99 |
| 2018-02-12 | 2,381.99 |
| 2018-02-09 | 2,255.79 |
| 2018-02-08 | 2,466.13 |
| 2018-02-07 | 2,424.06 |
| 2018-02-06 | 2,297.86 |
| 2018-02-05 | 2,339.92 |
| 2018-02-02 | 2,381.99 |
| 2018-02-01 | 2,381.99 |
| 2018-01-31 | 2,381.99 |
| 2018-01-30 | 2,424.06 |
| 2018-01-29 | 2,424.06 |
| 2018-01-26 | 2,466.13 |
| 2018-01-25 | 2,676.46 |
| 2018-01-24 | 2,592.33 |
| 2018-01-23 | 2,508.19 |
| 2018-01-22 | 2,466.13 |
| 2018-01-19 | 2,424.06 |
| 2018-01-18 | 2,466.13 |
| 2018-01-17 | 2,466.13 |
| 2018-01-16 | 2,550.26 |
| 2018-01-15 | 2,550.26 |
| 2018-01-12 | 2,466.13 |
| 2018-01-11 | 2,466.13 |
| 2018-01-10 | 2,508.19 |
| 2018-01-09 | 2,550.26 |
| 2018-01-08 | 2,592.33 |
| 2018-01-05 | 2,508.19 |
| 2018-01-04 | 2,508.19 |
| 2018-01-03 | 2,466.13 |
| 2018-01-02 | 2,297.86 |
| 2017-12-29 | 2,508.19 |
| 2017-12-28 | 2,381.99 |
| 2017-12-27 | 2,381.99 |
| 2017-12-22 | 2,424.06 |
| 2017-12-21 | 2,424.06 |
| 2017-12-20 | 2,424.06 |
| 2017-12-19 | 2,381.99 |
| 2017-12-18 | 2,171.65 |
| 2017-12-15 | 2,171.65 |
| 2017-12-14 | 2,129.58 |
| 2017-12-13 | 2,213.72 |
| 2017-12-12 | 2,129.58 |
| 2017-12-11 | 2,045.45 |
| 2017-12-08 | 2,171.65 |
| 2017-12-07 | 2,087.52 |
| 2017-12-06 | 2,297.86 |
| 2017-12-05 | 2,171.65 |
| 2017-12-04 | 2,087.52 |
| 2017-12-01 | 2,087.52 |
| 2017-11-30 | 2,003.38 |
| 2017-11-29 | 2,003.38 |
| 2017-11-28 | 2,045.45 |
| 2017-11-27 | 2,087.52 |
| 2017-11-24 | 2,087.52 |
| 2017-11-23 | 2,045.45 |
| 2017-11-22 | 2,087.52 |
| 2017-11-21 | 2,087.52 |
| 2017-11-20 | 2,297.86 |
| 2017-11-17 | 2,297.86 |
| 2017-11-16 | 2,297.86 |
| 2017-11-15 | 2,297.86 |
| 2017-11-14 | 2,339.92 |
| 2017-11-13 | 2,255.79 |
| 2017-11-10 | 2,339.92 |
| 2017-11-09 | 2,339.92 |
| 2017-11-08 | 2,339.92 |
| 2017-11-07 | 2,255.79 |
| 2017-11-06 | 2,297.86 |
| 2017-11-03 | 2,255.79 |
| 2017-11-02 | 2,297.86 |
| 2017-11-01 | 2,297.86 |
| 2017-10-31 | 2,297.86 |
| 2017-10-30 | 2,255.79 |
| 2017-10-27 | 2,297.86 |
| 2017-10-26 | 2,255.79 |
| 2017-10-25 | 2,255.79 |
| 2017-10-24 | 2,255.79 |
| 2017-10-23 | 2,255.79 |
| 2017-10-20 | 2,171.65 |
| 2017-10-19 | 2,255.79 |
| 2017-10-18 | 2,213.72 |
| 2017-10-17 | 2,213.72 |
| 2017-10-16 | 2,213.72 |
| 2017-10-13 | 2,255.79 |
| 2017-10-12 | 2,424.06 |
| 2017-10-11 | 2,424.06 |
| 2017-10-10 | 2,424.06 |
| 2017-10-09 | 2,424.06 |
| 2017-10-06 | 2,297.86 |
| 2017-10-04 | 2,339.92 |
| 2017-10-03 | 2,424.06 |
| 2017-09-29 | 2,424.06 |
| 2017-09-28 | 2,424.06 |
| 2017-09-27 | 2,381.99 |
| 2017-09-26 | 2,508.19 |
| 2017-09-25 | 2,508.19 |
| 2017-09-22 | 2,466.13 |
| 2017-09-21 | 2,339.92 |
| 2017-09-20 | 2,381.99 |
| 2017-09-19 | 2,424.06 |
| 2017-09-18 | 2,592.33 |
| 2017-09-15 | 2,381.99 |
| 2017-09-14 | 2,381.99 |
| 2017-09-13 | 2,381.99 |
| 2017-09-12 | 2,339.92 |
| 2017-09-11 | 2,381.99 |
| 2017-09-08 | 2,381.99 |
| 2017-09-07 | 2,381.99 |
| 2017-09-06 | 2,424.06 |
| 2017-09-05 | 2,424.06 |
| 2017-09-04 | 2,424.06 |
| 2017-09-01 | 2,592.33 |
| 2017-08-31 | 2,592.33 |
| 2017-08-30 | 2,592.33 |
| 2017-08-29 | 2,592.33 |
| 2017-08-28 | 2,592.33 |
| 2017-08-25 | 2,634.40 |
| 2017-08-24 | 2,634.40 |
| 2017-08-22 | 2,508.19 |
| 2017-08-21 | 2,424.06 |
| 2017-08-18 | 2,424.06 |
| 2017-08-17 | 2,339.92 |
| 2017-08-16 | 2,339.92 |
| 2017-08-15 | 2,381.99 |
| 2017-08-14 | 2,508.19 |
| 2017-08-11 | 2,424.06 |
| 2017-08-10 | 2,424.06 |
| 2017-08-09 | 2,424.06 |
| 2017-08-08 | 2,424.06 |
| 2017-08-07 | 2,466.13 |
| 2017-08-04 | 2,466.13 |
| 2017-08-03 | 2,381.99 |
| 2017-08-02 | 2,466.13 |
| 2017-08-01 | 2,424.06 |
| 2017-07-31 | 2,424.06 |
| 2017-07-28 | 2,550.26 |
| 2017-07-27 | 2,466.13 |
| 2017-07-26 | 2,550.26 |
| 2017-07-25 | 2,550.26 |
| 2017-07-24 | 2,676.46 |
| 2017-07-21 | 2,592.33 |
| 2017-07-20 | 2,592.33 |
| 2017-07-19 | 2,592.33 |
| 2017-07-18 | 2,592.33 |
| 2017-07-17 | 2,634.40 |
| 2017-07-14 | 2,592.33 |
| 2017-07-13 | 2,466.13 |
| 2017-07-12 | 2,339.92 |
| 2017-07-11 | 2,339.92 |
| 2017-07-10 | 2,255.79 |
| 2017-07-07 | 2,255.79 |
| 2017-07-06 | 2,297.86 |
| 2017-07-05 | 2,339.92 |
| 2017-07-04 | 2,424.06 |
| 2017-07-03 | 2,550.26 |
| 2017-06-30 | 2,424.06 |
| 2017-06-29 | 2,466.13 |
| 2017-06-28 | 2,255.79 |
| 2017-06-27 | 2,424.06 |
| 2017-06-26 | 2,255.79 |
| 2017-06-23 | 2,424.06 |
| 2017-06-22 | 2,381.99 |
| 2017-06-21 | 2,381.99 |
| 2017-06-20 | 2,381.99 |
| 2017-06-19 | 2,339.92 |
| 2017-06-16 | 2,171.65 |
| 2017-06-15 | 2,171.65 |
| 2017-06-14 | 2,297.86 |
| 2017-06-13 | 2,255.79 |
| 2017-06-12 | 2,339.92 |
| 2017-06-09 | 2,339.92 |
| 2017-06-08 | 2,339.92 |
| 2017-06-07 | 2,339.92 |
| 2017-06-06 | 2,339.92 |
| 2017-06-05 | 2,339.92 |
| 2017-06-02 | 2,213.72 |
| 2017-06-01 | 2,381.99 |
| 2017-05-31 | 2,381.99 |
| 2017-05-29 | 2,424.06 |
| 2017-05-26 | 2,381.99 |
| 2017-05-25 | 2,634.40 |
| 2017-05-24 | 2,634.40 |
| 2017-05-23 | 2,634.40 |
| 2017-05-22 | 2,424.06 |
| 2017-05-19 | 2,424.06 |
| 2017-05-18 | 2,508.19 |
| 2017-05-17 | 2,508.19 |
| 2017-05-16 | 2,466.13 |
| 2017-05-15 | 2,424.06 |
| 2017-05-12 | 2,424.06 |
| 2017-05-11 | 2,508.19 |
| 2017-05-10 | 2,466.13 |
| 2017-05-09 | 2,508.19 |
| 2017-05-08 | 2,508.19 |
| 2017-05-05 | 2,508.19 |
| 2017-05-04 | 2,634.40 |
| 2017-05-02 | 2,592.33 |
| 2017-04-28 | 2,592.33 |
| 2017-04-27 | 2,676.46 |
| 2017-04-26 | 2,676.46 |
| 2017-04-25 | 2,802.67 |
| 2017-04-24 | 2,802.67 |
| 2017-04-21 | 2,802.67 |
| 2017-04-20 | 2,760.60 |
| 2017-04-19 | 2,676.46 |
| 2017-04-18 | 2,676.46 |
| 2017-04-13 | 2,886.80 |
| 2017-04-12 | 2,844.73 |
| 2017-04-11 | 2,844.73 |
| 2017-04-10 | 2,844.73 |
| 2017-04-07 | 2,844.73 |
| 2017-04-06 | 2,844.73 |
| 2017-04-05 | 2,844.73 |
| 2017-04-03 | 2,676.46 |
| 2017-03-31 | 2,550.26 |
| 2017-03-30 | 2,592.33 |
| 2017-03-29 | 2,592.33 |
| 2017-03-28 | 2,550.26 |
| 2017-03-27 | 2,592.33 |
| 2017-03-24 | 2,718.53 |
| 2017-03-23 | 2,718.53 |
| 2017-03-22 | 2,760.60 |
| 2017-03-21 | 2,718.53 |
| 2017-03-20 | 2,802.67 |
| 2017-03-17 | 2,802.67 |
| 2017-03-16 | 2,760.60 |
| 2017-03-15 | 2,760.60 |
| 2017-03-14 | 2,718.53 |
| 2017-03-13 | 2,760.60 |
| 2017-03-10 | 2,802.67 |
| 2017-03-09 | 2,844.73 |
| 2017-03-08 | 2,928.87 |
| 2017-03-07 | 2,844.73 |
| 2017-03-06 | 2,760.60 |
| 2017-03-03 | 2,718.53 |
| 2017-03-02 | 2,760.60 |
| 2017-03-01 | 2,844.73 |
| 2017-02-28 | 2,760.60 |
| 2017-02-27 | 2,844.73 |
| 2017-02-24 | 2,970.94 |
| 2017-02-23 | 2,760.60 |
| 2017-02-22 | 2,718.53 |
| 2017-02-21 | 2,844.73 |
| 2017-02-20 | 2,886.80 |
| 2017-02-17 | 2,844.73 |
| 2017-02-16 | 2,844.73 |
| 2017-02-15 | 2,844.73 |
| 2017-02-14 | 2,760.60 |
| 2017-02-13 | 2,844.73 |
| 2017-02-10 | 2,802.67 |
| 2017-02-09 | 2,928.87 |
| 2017-02-08 | 2,928.87 |
| 2017-02-07 | 2,928.87 |
| 2017-02-06 | 2,928.87 |
| 2017-02-03 | 2,928.87 |
| 2017-02-02 | 2,844.73 |
| 2017-02-01 | 2,844.73 |
| 2017-01-27 | 2,844.73 |
| 2017-01-26 | 2,844.73 |
| 2017-01-25 | 2,844.73 |
| 2017-01-24 | 2,886.80 |
| 2017-01-23 | 2,676.46 |
| 2017-01-20 | 2,676.46 |
| 2017-01-19 | 2,718.53 |
| 2017-01-18 | 2,760.60 |
| 2017-01-17 | 2,760.60 |
| 2017-01-16 | 2,802.67 |
| 2017-01-13 | 2,634.40 |
| 2017-01-12 | 2,760.60 |
| 2017-01-11 | 2,844.73 |
| 2017-01-10 | 2,970.94 |
| 2017-01-09 | 3,223.34 |
| 2017-01-06 | 3,223.34 |
| 2017-01-05 | 3,265.41 |
| 2017-01-04 | 3,307.48 |
| 2017-01-03 | 3,265.41 |
| 2016-12-30 | 3,223.34 |
| 2016-12-29 | 3,139.21 |
| 2016-12-28 | 3,063.49 |
| 2016-12-23 | 3,029.83 |
| 2016-12-22 | 2,827.91 |
| 2016-12-21 | 2,895.22 |
| 2016-12-20 | 2,861.56 |
| 2016-12-19 | 2,827.91 |
| 2016-12-16 | 2,996.18 |
| 2016-12-15 | 2,996.18 |
| 2016-12-14 | 3,029.83 |
| 2016-12-13 | 3,029.83 |
| 2016-12-12 | 2,895.22 |
| 2016-12-09 | 2,962.52 |
| 2016-12-08 | 2,996.18 |
| 2016-12-07 | 2,928.87 |
| 2016-12-06 | 2,895.22 |
| 2016-12-05 | 2,962.52 |
| 2016-12-02 | 2,996.18 |
| 2016-12-01 | 3,097.14 |
| 2016-11-30 | 2,996.18 |
| 2016-11-29 | 3,063.49 |
| 2016-11-28 | 3,063.49 |
| 2016-11-25 | 3,198.10 |
| 2016-11-24 | 3,198.10 |
| 2016-11-23 | 3,164.45 |
| 2016-11-22 | 3,130.79 |
| 2016-11-21 | 3,130.79 |
| 2016-11-18 | 3,198.10 |
| 2016-11-17 | 3,198.10 |
| 2016-11-16 | 3,063.49 |
| 2016-11-15 | 3,063.49 |
| 2016-11-14 | 2,996.18 |
| 2016-11-11 | 2,794.25 |
| 2016-11-10 | 2,726.95 |
| 2016-11-09 | 2,558.67 |
| 2016-11-08 | 2,592.33 |
| 2016-11-07 | 2,592.33 |
| 2016-11-04 | 2,659.64 |
| 2016-11-03 | 2,525.02 |
| 2016-11-02 | 2,491.37 |
| 2016-11-01 | 2,491.37 |
| 2016-10-31 | 2,491.37 |
| 2016-10-28 | 2,491.37 |
| 2016-10-27 | 2,457.71 |
| 2016-10-26 | 2,491.37 |
| 2016-10-25 | 2,558.67 |
| 2016-10-24 | 2,491.37 |
| 2016-10-20 | 2,592.33 |
| 2016-10-19 | 2,592.33 |
| 2016-10-18 | 2,525.02 |
| 2016-10-17 | 2,558.67 |
| 2016-10-14 | 2,592.33 |
| 2016-10-13 | 2,558.67 |
| 2016-10-12 | 2,491.37 |
| 2016-10-11 | 2,424.06 |
| 2016-10-07 | 2,457.71 |
| 2016-10-06 | 2,457.71 |
| 2016-10-05 | 2,491.37 |
| 2016-10-04 | 2,491.37 |
| 2016-10-03 | 2,726.95 |
| 2016-09-30 | 2,693.29 |
| 2016-09-29 | 2,794.25 |
| 2016-09-28 | 2,928.87 |
| 2016-09-27 | 2,928.87 |
| 2016-09-26 | 2,895.22 |
| 2016-09-23 | 2,861.56 |
| 2016-09-22 | 2,895.22 |
| 2016-09-21 | 3,231.76 |
| 2016-09-20 | 3,198.10 |
| 2016-09-19 | 3,198.10 |
| 2016-09-15 | 3,332.72 |
| 2016-09-14 | 3,198.10 |
| 2016-09-13 | 3,198.10 |
| 2016-09-12 | 3,467.34 |
| 2016-09-09 | 3,601.95 |
| 2016-09-08 | 3,467.34 |
| 2016-09-07 | 3,400.03 |
| 2016-09-06 | 3,332.72 |
| 2016-09-05 | 3,332.72 |
| 2016-09-02 | 3,198.10 |
| 2016-09-01 | 3,198.10 |
| 2016-08-31 | 3,198.10 |
| 2016-08-30 | 3,467.34 |
| 2016-08-29 | 3,265.41 |
| 2016-08-26 | 3,265.41 |
| 2016-08-25 | 3,265.41 |
| 2016-08-24 | 3,164.45 |
| 2016-08-23 | 3,164.45 |
| 2016-08-22 | 3,265.41 |
| 2016-08-19 | 3,400.03 |
| 2016-08-18 | 3,400.03 |
| 2016-08-17 | 3,467.34 |
| 2016-08-16 | 3,601.95 |
| 2016-08-15 | 3,601.95 |
| 2016-08-12 | 3,669.26 |
| 2016-08-11 | 3,467.34 |
| 2016-08-10 | 3,467.34 |
| 2016-08-09 | 3,871.18 |
| 2016-08-08 | 3,871.18 |
| 2016-08-05 | 3,871.18 |
| 2016-08-04 | 3,938.49 |
| 2016-08-03 | 3,803.88 |
| 2016-08-01 | 3,736.57 |
| 2016-07-29 | 3,736.57 |
| 2016-07-28 | 3,736.57 |
| 2016-07-27 | 3,736.57 |
| 2016-07-26 | 3,669.26 |
| 2016-07-25 | 3,736.57 |
| 2016-07-22 | 3,601.95 |
| 2016-07-21 | 3,601.95 |
| 2016-07-20 | 3,400.03 |
| 2016-07-19 | 3,467.34 |
| 2016-07-18 | 3,467.34 |
| 2016-07-15 | 3,400.03 |
| 2016-07-14 | 3,400.03 |
| 2016-07-13 | 3,467.34 |
| 2016-07-12 | 3,400.03 |
| 2016-07-11 | 3,467.34 |
| 2016-07-08 | 3,803.88 |
| 2016-07-07 | 3,803.88 |
| 2016-07-06 | 3,601.95 |
| 2016-07-05 | 3,803.88 |
| 2016-07-04 | 3,803.88 |
| 2016-06-30 | 3,803.88 |
| 2016-06-29 | 3,871.18 |
| 2016-06-28 | 3,871.18 |
| 2016-06-27 | 3,871.18 |
| 2016-06-24 | 3,871.18 |
| 2016-06-23 | 3,871.18 |
| 2016-06-22 | 3,871.18 |
| 2016-06-21 | 3,871.18 |
| 2016-06-20 | 3,871.18 |
| 2016-06-17 | 3,669.26 |
| 2016-06-16 | 3,669.26 |
| 2016-06-15 | 3,669.26 |
| 2016-06-14 | 3,736.57 |
| 2016-06-13 | 3,736.57 |
| 2016-06-10 | 3,938.49 |
| 2016-06-08 | 3,938.49 |
| 2016-06-07 | 3,938.49 |
| 2016-06-06 | 3,938.49 |
| 2016-06-03 | 4,207.73 |
| 2016-06-02 | 4,140.42 |
| 2016-06-01 | 4,140.42 |
| 2016-05-31 | 3,938.49 |
| 2016-05-30 | 4,207.73 |
| 2016-05-27 | 3,803.88 |
| 2016-05-26 | 3,669.26 |
| 2016-05-25 | 3,803.88 |
| 2016-05-24 | 3,871.18 |
| 2016-05-23 | 3,871.18 |
| 2016-05-20 | 3,601.95 |
| 2016-05-19 | 3,736.57 |
| 2016-05-18 | 3,669.26 |
| 2016-05-17 | 3,601.95 |
| 2016-05-16 | 3,601.95 |
| 2016-05-13 | 3,534.64 |
| 2016-05-12 | 3,467.34 |
| 2016-05-11 | 3,467.34 |
| 2016-05-10 | 3,534.64 |
| 2016-05-09 | 3,601.95 |
| 2016-05-06 | 3,601.95 |
| 2016-05-05 | 3,736.57 |
| 2016-05-04 | 3,803.88 |
| 2016-05-03 | 3,803.88 |
| 2016-04-29 | 3,803.88 |
| 2016-04-28 | 3,803.88 |
| 2016-04-27 | 3,669.26 |
| 2016-04-26 | 3,736.57 |
| 2016-04-25 | 3,803.88 |
| 2016-04-22 | 3,871.18 |
| 2016-04-21 | 3,803.88 |
| 2016-04-20 | 3,803.88 |
| 2016-04-19 | 3,871.18 |
| 2016-04-18 | 3,938.49 |
| 2016-04-15 | 3,938.49 |
| 2016-04-14 | 3,803.88 |
| 2016-04-13 | 3,871.18 |
| 2016-04-12 | 3,601.95 |
| 2016-04-11 | 3,601.95 |
| 2016-04-08 | 3,534.64 |
| 2016-04-07 | 3,534.64 |
| 2016-04-06 | 3,467.34 |
| 2016-04-05 | 3,467.34 |
| 2016-04-01 | 3,467.34 |
| 2016-03-31 | 3,534.64 |
| 2016-03-30 | 3,534.64 |
| 2016-03-29 | 3,534.64 |
| 2016-03-24 | 3,534.64 |
| 2016-03-23 | 3,467.34 |
| 2016-03-22 | 3,467.34 |
| 2016-03-21 | 3,534.64 |
| 2016-03-18 | 3,601.95 |
| 2016-03-17 | 3,534.64 |
| 2016-03-16 | 3,534.64 |
| 2016-03-15 | 3,669.26 |
| 2016-03-14 | 3,669.26 |
| 2016-03-11 | 3,601.95 |
| 2016-03-10 | 3,736.57 |
| 2016-03-09 | 3,871.18 |
| 2016-03-08 | 3,938.49 |
| 2016-03-07 | 3,938.49 |
| 2016-03-04 | 3,938.49 |
| 2016-03-03 | 3,803.88 |
| 2016-03-02 | 3,871.18 |
| 2016-03-01 | 4,073.11 |
| 2016-02-29 | 4,140.42 |
| 2016-02-26 | 4,073.11 |
| 2016-02-25 | 4,073.11 |
| 2016-02-24 | 4,207.73 |
| 2016-02-23 | 4,207.73 |
| 2016-02-22 | 4,207.73 |
| 2016-02-19 | 3,803.88 |
| 2016-02-18 | 3,803.88 |
| 2016-02-17 | 3,803.88 |
| 2016-02-16 | 3,803.88 |
| 2016-02-15 | 3,803.88 |
| 2016-02-12 | 3,534.64 |
| 2016-02-11 | 3,534.64 |
| 2016-02-05 | 3,938.49 |
| 2016-02-04 | 3,803.88 |
| 2016-02-03 | 3,669.26 |
| 2016-02-02 | 3,803.88 |
| 2016-02-01 | 3,803.88 |
| 2016-01-29 | 3,803.88 |
| 2016-01-28 | 3,534.64 |
| 2016-01-27 | 3,601.95 |
| 2016-01-26 | 3,534.64 |
| 2016-01-25 | 3,467.34 |
| 2016-01-22 | 3,601.95 |
| 2016-01-21 | 3,534.64 |
| 2016-01-20 | 3,534.64 |
| 2016-01-19 | 3,669.26 |
| 2016-01-18 | 3,601.95 |
| 2016-01-15 | 3,669.26 |
| 2016-01-14 | 3,803.88 |
| 2016-01-13 | 3,803.88 |
| 2016-01-12 | 3,736.57 |
| 2016-01-11 | 3,736.57 |
| 2016-01-08 | 4,073.11 |
| 2016-01-07 | 3,803.88 |
| 2016-01-06 | 3,669.26 |
| 2016-01-05 | 3,803.88 |
| 2016-01-04 | 3,938.49 |
| 2015-12-31 | 4,005.80 |
| 2015-12-30 | 4,073.11 |
| 2015-12-29 | 4,073.11 |
| 2015-12-28 | 4,476.96 |
| 2015-12-24 | 4,611.58 |
| 2015-12-23 | 4,476.96 |
| 2015-12-22 | 4,207.73 |
| 2015-12-21 | 4,005.80 |
| 2015-12-18 | 4,275.03 |
| 2015-12-17 | 4,073.11 |
| 2015-12-16 | 3,871.18 |
| 2015-12-15 | 3,669.26 |
| 2015-12-14 | 3,803.88 |
| 2015-12-11 | 4,005.80 |
| 2015-12-10 | 4,409.65 |
| 2015-12-09 | 4,342.34 |
| 2015-12-08 | 4,342.34 |
| 2015-12-07 | 4,409.65 |
| 2015-12-04 | 4,275.03 |
| 2015-12-03 | 4,073.11 |
| 2015-12-02 | 3,871.18 |
| 2015-12-01 | 3,736.57 |
| 2015-11-30 | 3,601.95 |
| 2015-11-27 | 3,736.57 |
| 2015-11-26 | 3,736.57 |
| 2015-11-25 | 3,736.57 |
| 2015-11-24 | 3,736.57 |
| 2015-11-23 | 3,736.57 |
| 2015-11-20 | 3,534.64 |
| 2015-11-19 | 3,601.95 |
| 2015-11-18 | 3,467.34 |
| 2015-11-17 | 3,467.34 |
| 2015-11-16 | 3,265.41 |
| 2015-11-13 | 3,332.72 |
| 2015-11-12 | 3,265.41 |
| 2015-11-11 | 3,400.03 |
| 2015-11-10 | 3,400.03 |
| 2015-11-09 | 3,400.03 |
| 2015-11-06 | 3,467.34 |
| 2015-11-05 | 3,467.34 |
| 2015-11-04 | 3,467.34 |
| 2015-11-03 | 3,265.41 |
| 2015-11-02 | 3,265.41 |
| 2015-10-30 | 3,332.72 |
| 2015-10-29 | 3,534.64 |
| 2015-10-28 | 3,534.64 |
| 2015-10-27 | 3,467.34 |
| 2015-10-26 | 3,601.95 |
| 2015-10-23 | 3,601.95 |
| 2015-10-22 | 3,332.72 |
| 2015-10-20 | 3,400.03 |
| 2015-10-19 | 3,534.64 |
| 2015-10-16 | 3,669.26 |
| 2015-10-15 | 3,803.88 |
| 2015-10-14 | 3,534.64 |
| 2015-10-13 | 3,534.64 |
| 2015-10-12 | 3,534.64 |
| 2015-10-09 | 3,534.64 |
| 2015-10-08 | 3,669.26 |
| 2015-10-07 | 3,669.26 |
| 2015-10-06 | 3,871.18 |
| 2015-10-05 | 3,803.88 |
| 2015-10-02 | 3,669.26 |
| 2015-09-30 | 3,669.26 |
| 2015-09-29 | 3,669.26 |
| 2015-09-25 | 3,669.26 |
| 2015-09-24 | 3,736.57 |
| 2015-09-23 | 3,871.18 |
| 2015-09-22 | 3,871.18 |
| 2015-09-21 | 3,736.57 |
| 2015-09-18 | 3,669.26 |
| 2015-09-17 | 3,803.88 |
| 2015-09-16 | 3,736.57 |
| 2015-09-15 | 3,601.95 |
| 2015-09-14 | 3,871.18 |
| 2015-09-11 | 3,803.88 |
| 2015-09-10 | 3,669.26 |
| 2015-09-09 | 4,005.80 |
| 2015-09-08 | 3,871.18 |
| 2015-09-07 | 3,467.34 |
| 2015-09-04 | 3,534.64 |
| 2015-09-02 | 3,534.64 |
| 2015-09-01 | 3,669.26 |
| 2015-08-31 | 3,871.18 |
| 2015-08-28 | 4,073.11 |
| 2015-08-27 | 3,938.49 |
| 2015-08-26 | 3,467.34 |
| 2015-08-25 | 3,198.10 |
| 2015-08-24 | 3,198.10 |
| 2015-08-21 | 3,534.64 |
| 2015-08-20 | 3,871.18 |
| 2015-08-19 | 3,871.18 |
| 2015-08-18 | 4,275.03 |
| 2015-08-17 | 4,275.03 |
| 2015-08-14 | 4,476.96 |
| 2015-08-13 | 4,476.96 |
| 2015-08-12 | 4,409.65 |
| 2015-08-11 | 4,275.03 |
| 2015-08-10 | 4,409.65 |
| 2015-08-07 | 4,342.34 |
| 2015-08-06 | 4,207.73 |
| 2015-08-05 | 4,275.03 |
| 2015-08-04 | 4,476.96 |
| 2015-08-03 | 4,544.27 |
| 2015-07-31 | 4,678.88 |
| 2015-07-30 | 4,746.19 |
| 2015-07-29 | 4,813.50 |
| 2015-07-28 | 3,803.88 |
| 2015-07-27 | 3,803.88 |
| 2015-07-24 | 4,476.96 |
| 2015-07-23 | 5,049.08 |
| 2015-07-22 | 4,847.15 |
| 2015-07-21 | 5,116.39 |
| 2015-07-20 | 5,183.70 |
| 2015-07-17 | 4,948.12 |
| 2015-07-16 | 4,813.50 |
| 2015-07-15 | 4,914.46 |
| 2015-07-14 | 5,217.35 |
| 2015-07-13 | 5,015.42 |
| 2015-07-10 | 4,275.03 |
| 2015-07-09 | 4,073.11 |
| 2015-07-08 | 2,962.52 |
| 2015-07-07 | 3,467.34 |
| 2015-07-06 | 3,904.84 |
| 2015-07-03 | 4,443.31 |
| 2015-07-02 | 4,712.54 |
| 2015-06-30 | 4,847.15 |
| 2015-06-29 | 4,140.42 |
| 2015-06-26 | 4,880.81 |
| 2015-06-25 | 3,770.22 |
| 2015-06-24 | 3,669.26 |
| 2015-06-23 | 3,736.57 |
| 2015-06-22 | 3,299.07 |
| 2015-06-19 | 3,231.76 |
| 2015-06-18 | 3,130.79 |
| 2015-06-17 | 2,996.18 |
| 2015-06-16 | 2,726.95 |
| 2015-06-15 | 2,760.60 |
| 2015-06-12 | 2,726.95 |
| 2015-06-11 | 2,558.67 |
| 2015-06-10 | 2,457.71 |
| 2015-06-09 | 2,491.37 |
| 2015-06-08 | 2,525.02 |
| 2015-06-05 | 2,592.33 |
| 2015-06-04 | 2,592.33 |
| 2015-06-03 | 2,659.64 |
| 2015-06-02 | 2,726.95 |
| 2015-06-01 | 2,760.60 |
| 2015-05-29 | 2,726.95 |
| 2015-05-28 | 2,827.91 |
| 2015-05-27 | 2,794.25 |
| 2015-05-26 | 2,827.91 |
| 2015-05-22 | 2,861.56 |
| 2015-05-21 | 2,928.87 |
| 2015-05-20 | 2,794.25 |
| 2015-05-19 | 2,726.95 |
| 2015-05-18 | 2,726.95 |
| 2015-05-15 | 2,659.64 |
| 2015-05-14 | 2,726.95 |
| 2015-05-13 | 2,558.67 |
| 2015-05-12 | 2,760.60 |
| 2015-05-11 | 2,962.52 |
| 2015-05-08 | 2,861.56 |
| 2015-05-07 | 2,928.87 |
| 2015-05-06 | 2,962.52 |
| 2015-05-05 | 3,063.49 |
| 2015-05-04 | 3,063.49 |
| 2015-04-30 | 2,827.91 |
| 2015-04-29 | 2,827.91 |
| 2015-04-28 | 2,827.91 |
| 2015-04-27 | 2,760.60 |
| 2015-04-24 | 2,693.29 |
| 2015-04-23 | 2,827.91 |
| 2015-04-22 | 2,827.91 |
| 2015-04-21 | 2,827.91 |
| 2015-04-20 | 2,693.29 |
| 2015-04-17 | 2,827.91 |
| 2015-04-16 | 2,827.91 |
| 2015-04-15 | 2,726.95 |
| 2015-04-14 | 2,592.33 |
| 2015-04-13 | 2,861.56 |
| 2015-04-10 | 2,659.64 |
| 2015-04-09 | 2,659.64 |
| 2015-04-08 | 2,625.98 |
| 2015-04-02 | 2,424.06 |
| 2015-04-01 | 2,457.71 |
| 2015-03-31 | 2,457.71 |
| 2015-03-30 | 2,457.71 |
| 2015-03-27 | 2,424.06 |
| 2015-03-26 | 2,424.06 |
| 2015-03-25 | 2,424.06 |
| 2015-03-24 | 2,424.06 |
| 2015-03-23 | 2,625.98 |
| 2015-03-20 | 2,659.64 |
| 2015-03-19 | 2,659.64 |
| 2015-03-18 | 2,659.64 |
| 2015-03-17 | 2,558.67 |
| 2015-03-16 | 2,693.29 |
| 2015-03-13 | 2,693.29 |
| 2015-03-12 | 2,659.64 |
| 2015-03-11 | 2,659.64 |
| 2015-03-10 | 2,659.64 |
| 2015-03-09 | 2,659.64 |
| 2015-03-06 | 2,659.64 |
| 2015-03-05 | 2,693.29 |
| 2015-03-04 | 2,592.33 |
| 2015-03-03 | 2,592.33 |
| 2015-03-02 | 2,592.33 |
| 2015-02-27 | 2,592.33 |
| 2015-02-26 | 2,592.33 |
| 2015-02-25 | 2,592.33 |
| 2015-02-24 | 2,625.98 |
| 2015-02-23 | 2,525.02 |
| 2015-02-18 | 2,525.02 |
| 2015-02-17 | 2,525.02 |
| 2015-02-16 | 2,525.02 |
| 2015-02-13 | 2,525.02 |
| 2015-02-12 | 2,390.40 |
| 2015-02-11 | 2,356.75 |
| 2015-02-10 | 2,457.71 |
| 2015-02-09 | 2,491.37 |
| 2015-02-06 | 2,625.98 |
| 2015-02-05 | 2,625.98 |
| 2015-02-04 | 2,625.98 |
| 2015-02-03 | 2,625.98 |
| 2015-02-02 | 2,625.98 |
| 2015-01-30 | 2,625.98 |
| 2015-01-29 | 2,659.64 |
| 2015-01-28 | 2,659.64 |
| 2015-01-27 | 2,592.33 |
| 2015-01-26 | 2,525.02 |
| 2015-01-23 | 2,491.37 |
| 2015-01-22 | 2,625.98 |
| 2015-01-21 | 2,659.64 |
| 2015-01-20 | 2,457.71 |
| 2015-01-19 | 2,457.71 |
| 2015-01-16 | 2,625.98 |
| 2015-01-15 | 2,625.98 |
| 2015-01-14 | 2,625.98 |
| 2015-01-13 | 2,625.98 |
| 2015-01-12 | 2,659.64 |
| 2015-01-09 | 2,659.64 |
| 2015-01-08 | 2,625.98 |
| 2015-01-07 | 2,693.29 |
| 2015-01-06 | 2,693.29 |
| 2015-01-05 | 2,693.29 |
| 2015-01-02 | 2,625.98 |
| 2014-12-31 | 2,760.60 |
| 2014-12-30 | 2,659.64 |
| 2014-12-29 | 2,659.64 |
| 2014-12-24 | 2,693.29 |
| 2014-12-23 | 2,659.64 |
| 2014-12-22 | 2,693.29 |
| 2014-12-19 | 2,861.56 |
| 2014-12-18 | 2,895.22 |
| 2014-12-17 | 2,895.22 |
| 2014-12-16 | 2,827.91 |
| 2014-12-15 | 2,928.87 |
| 2014-12-12 | 2,928.87 |
| 2014-12-11 | 2,861.56 |
| 2014-12-10 | 2,895.22 |
| 2014-12-09 | 2,928.87 |
| 2014-12-08 | 3,097.14 |
| 2014-12-05 | 3,097.14 |
| 2014-12-04 | 2,794.25 |
| 2014-12-03 | 2,592.33 |
| 2014-12-02 | 2,861.56 |
| 2014-12-01 | 2,525.02 |
| 2014-11-28 | 2,592.33 |
| 2014-11-27 | 2,625.98 |
| 2014-11-26 | 2,558.67 |
| 2014-11-25 | 2,525.02 |
| 2014-11-24 | 2,491.37 |
| 2014-11-21 | 2,356.75 |
| 2014-11-20 | 2,323.10 |
| 2014-11-19 | 2,424.06 |
| 2014-11-18 | 2,154.83 |
| 2014-11-17 | 2,289.44 |
| 2014-11-14 | 2,356.75 |
| 2014-11-13 | 2,323.10 |
| 2014-11-12 | 2,289.44 |
| 2014-11-11 | 2,390.40 |
| 2014-11-10 | 2,255.79 |
| 2014-11-07 | 2,188.48 |
| 2014-11-06 | 2,323.10 |
| 2014-11-05 | 2,255.79 |
| 2014-11-04 | 2,255.79 |
| 2014-11-03 | 2,323.10 |
| 2014-10-31 | 2,356.75 |
| 2014-10-30 | 2,323.10 |
| 2014-10-29 | 2,323.10 |
| 2014-10-28 | 2,323.10 |
| 2014-10-27 | 2,356.75 |
| 2014-10-24 | 2,188.48 |
| 2014-10-23 | 2,121.17 |
| 2014-10-22 | 2,188.48 |
| 2014-10-21 | 2,222.13 |
| 2014-10-20 | 2,222.13 |
| 2014-10-17 | 2,188.48 |
| 2014-10-16 | 2,289.44 |
| 2014-10-15 | 2,222.13 |
| 2014-10-14 | 2,222.13 |
| 2014-10-13 | 2,222.13 |
| 2014-10-10 | 2,154.83 |
| 2014-10-09 | 2,154.83 |
| 2014-10-08 | 2,154.83 |
| 2014-10-07 | 2,121.17 |
| 2014-10-06 | 2,121.17 |
| 2014-10-03 | 2,087.52 |
| 2014-09-30 | 2,121.17 |
| 2014-09-29 | 2,121.17 |
| 2014-09-26 | 2,255.79 |
| 2014-09-25 | 2,255.79 |
| 2014-09-24 | 2,222.13 |
| 2014-09-23 | 2,121.17 |
| 2014-09-22 | 2,087.52 |
| 2014-09-19 | 2,087.52 |
| 2014-09-18 | 2,087.52 |
| 2014-09-17 | 2,121.17 |
| 2014-09-16 | 2,121.17 |
| 2014-09-15 | 2,053.86 |
| 2014-09-12 | 2,121.17 |
| 2014-09-11 | 2,188.48 |
| 2014-09-10 | 2,255.79 |
| 2014-09-08 | 2,154.83 |
| 2014-09-05 | 2,188.48 |
| 2014-09-04 | 2,087.52 |
| 2014-09-03 | 2,255.79 |
| 2014-09-02 | 2,323.10 |
| 2014-09-01 | 2,323.10 |
| 2014-08-29 | 2,323.10 |
| 2014-08-28 | 2,323.10 |
| 2014-08-27 | 2,424.06 |
| 2014-08-26 | 2,424.06 |
| 2014-08-25 | 2,323.10 |
| 2014-08-22 | 2,323.10 |
| 2014-08-21 | 2,323.10 |
| 2014-08-20 | 2,356.75 |
| 2014-08-19 | 2,356.75 |
| 2014-08-18 | 2,323.10 |
| 2014-08-15 | 2,356.75 |
| 2014-08-14 | 2,356.75 |
| 2014-08-13 | 2,356.75 |
| 2014-08-12 | 2,356.75 |
| 2014-08-11 | 2,356.75 |
| 2014-08-08 | 2,323.10 |
| 2014-08-07 | 2,289.44 |
| 2014-08-06 | 2,323.10 |
| 2014-08-05 | 2,289.44 |
| 2014-08-04 | 2,289.44 |
| 2014-08-01 | 2,255.79 |
| 2014-07-31 | 2,255.79 |
| 2014-07-30 | 2,424.06 |
| 2014-07-29 | 2,592.33 |
| 2014-07-28 | 2,525.02 |
| 2014-07-25 | 2,424.06 |
| 2014-07-24 | 2,356.75 |
| 2014-07-23 | 2,289.44 |
| 2014-07-22 | 2,222.13 |
| 2014-07-21 | 2,323.10 |
| 2014-07-18 | 2,222.13 |
| 2014-07-17 | 2,222.13 |
| 2014-07-16 | 2,222.13 |
| 2014-07-15 | 2,222.13 |
| 2014-07-14 | 2,222.13 |
| 2014-07-11 | 2,222.13 |
| 2014-07-10 | 2,323.10 |
| 2014-07-09 | 2,390.40 |
| 2014-07-08 | 2,424.06 |
| 2014-07-07 | 2,457.71 |
| 2014-07-04 | 2,255.79 |
| 2014-07-03 | 2,154.83 |
| 2014-07-02 | 2,154.83 |
| 2014-06-30 | 2,154.83 |
| 2014-06-27 | 2,154.83 |
| 2014-06-26 | 2,188.48 |
| 2014-06-25 | 2,121.17 |
| 2014-06-24 | 2,121.17 |
| 2014-06-23 | 2,188.48 |
| 2014-06-20 | 2,087.52 |
| 2014-06-19 | 2,121.17 |
| 2014-06-18 | 2,154.83 |
| 2014-06-17 | 2,154.83 |
| 2014-06-16 | 2,154.83 |
| 2014-06-13 | 2,222.13 |
| 2014-06-12 | 2,188.48 |
| 2014-06-11 | 2,188.48 |
| 2014-06-10 | 2,255.79 |
| 2014-06-09 | 2,255.79 |
| 2014-06-06 | 2,121.17 |
| 2014-06-05 | 2,121.17 |
| 2014-06-04 | 2,121.17 |
| 2014-06-03 | 2,188.48 |
| 2014-05-30 | 2,154.83 |
| 2014-05-29 | 2,222.13 |
| 2014-05-28 | 2,020.21 |
| 2014-05-27 | 2,020.21 |
| 2014-05-26 | 2,020.21 |
| 2014-05-23 | 2,020.21 |
| 2014-05-22 | 2,020.21 |
| 2014-05-21 | 2,053.86 |
| 2014-05-20 | 2,053.86 |
| 2014-05-19 | 2,020.21 |
| 2014-05-16 | 2,020.21 |
| 2014-05-15 | 2,020.21 |
| 2014-05-14 | 2,020.21 |
| 2014-05-13 | 2,020.21 |
| 2014-05-12 | 2,020.21 |
| 2014-05-09 | 2,053.86 |
| 2014-05-08 | 2,087.52 |
| 2014-05-07 | 2,053.86 |
| 2014-05-05 | 2,255.79 |
| 2014-05-02 | 2,289.44 |
| 2014-04-30 | 2,020.21 |
| 2014-04-29 | 2,154.83 |
| 2014-04-28 | 1,986.55 |
| 2014-04-25 | 1,750.98 |
| 2014-04-24 | 1,750.98 |
| 2014-04-23 | 1,750.98 |
| 2014-04-22 | 1,784.63 |
| 2014-04-17 | 1,851.94 |
| 2014-04-16 | 1,784.63 |
| 2014-04-15 | 1,750.98 |
| 2014-04-14 | 1,784.63 |
| 2014-04-11 | 1,885.59 |
| 2014-04-10 | 1,919.25 |
| 2014-04-09 | 1,919.25 |
| 2014-04-08 | 1,818.28 |
| 2014-04-07 | 1,851.94 |
| 2014-04-04 | 1,919.25 |
| 2014-04-03 | 2,188.48 |
| 2014-04-02 | 2,188.48 |
| 2014-04-01 | 2,188.48 |
| 2014-03-31 | 2,188.48 |
| 2014-03-28 | 2,188.48 |
| 2014-03-27 | 2,053.86 |
| 2014-03-26 | 2,154.83 |
| 2014-03-25 | 2,053.86 |
| 2014-03-24 | 2,053.86 |
| 2014-03-21 | 2,053.86 |
| 2014-03-20 | 2,053.86 |
| 2014-03-19 | 2,053.86 |
| 2014-03-18 | 2,053.86 |
| 2014-03-17 | 2,053.86 |
| 2014-03-14 | 2,053.86 |
| 2014-03-13 | 2,222.13 |
| 2014-03-12 | 2,222.13 |
| 2014-03-11 | 2,222.13 |
| 2014-03-10 | 2,121.17 |
| 2014-03-07 | 2,121.17 |
| 2014-03-06 | 2,121.17 |
| 2014-03-05 | 2,121.17 |
| 2014-03-04 | 2,121.17 |
| 2014-03-03 | 2,121.17 |
| 2014-02-28 | 2,053.86 |
| 2014-02-27 | 2,087.52 |
| 2014-02-26 | 2,154.83 |
| 2014-02-25 | 2,188.48 |
| 2014-02-24 | 2,188.48 |
| 2014-02-21 | 2,188.48 |
| 2014-02-20 | 2,255.79 |
| 2014-02-19 | 2,255.79 |
| 2014-02-18 | 2,255.79 |
| 2014-02-17 | 2,255.79 |
| 2014-02-14 | 2,255.79 |
| 2014-02-13 | 2,255.79 |
| 2014-02-12 | 2,188.48 |
| 2014-02-11 | 2,188.48 |
| 2014-02-10 | 2,121.17 |
| 2014-02-07 | 2,222.13 |
| 2014-02-06 | 2,222.13 |
| 2014-02-05 | 2,222.13 |
| 2014-02-04 | 2,222.13 |
| 2014-01-30 | 2,222.13 |
| 2014-01-29 | 2,222.13 |
| 2014-01-28 | 2,222.13 |
| 2014-01-27 | 2,222.13 |
| 2014-01-24 | 2,222.13 |
| 2014-01-23 | 2,222.13 |
| 2014-01-22 | 2,222.13 |
| 2014-01-21 | 2,188.48 |
| 2014-01-20 | 2,289.44 |
| 2014-01-17 | 2,289.44 |
| 2014-01-16 | 2,289.44 |
| 2014-01-15 | 2,289.44 |
| 2014-01-14 | 2,289.44 |
| 2014-01-13 | 2,289.44 |
| 2014-01-10 | 2,289.44 |
| 2014-01-09 | 2,424.06 |
| 2014-01-08 | 2,424.06 |
| 2014-01-07 | 2,424.06 |
| 2014-01-06 | 2,424.06 |
| 2014-01-03 | 2,424.06 |
| 2014-01-02 | 2,424.06 |
| 2013-12-31 | 2,424.06 |
| 2013-12-30 | 2,424.06 |
| 2013-12-27 | 2,424.06 |
| 2013-12-24 | 2,424.06 |
| 2013-12-23 | 2,424.06 |
| 2013-12-20 | 2,424.06 |
| 2013-12-19 | 2,424.06 |
| 2013-12-18 | 2,424.06 |
| 2013-12-17 | 2,424.06 |
| 2013-12-16 | 2,424.06 |
| 2013-12-13 | 2,424.06 |
| 2013-12-12 | 2,356.75 |
| 2013-12-11 | 2,255.79 |
| 2013-12-10 | 2,289.44 |
| 2013-12-09 | 2,323.10 |
| 2013-12-06 | 2,323.10 |
| 2013-12-05 | 2,323.10 |
| 2013-12-04 | 2,323.10 |
| 2013-12-03 | 2,457.71 |
| 2013-12-02 | 2,457.71 |
| 2013-11-29 | 2,457.71 |
| 2013-11-28 | 2,491.37 |
| 2013-11-27 | 2,491.37 |
| 2013-11-26 | 2,255.79 |
| 2013-11-25 | 2,323.10 |
| 2013-11-22 | 2,323.10 |
| 2013-11-21 | 2,323.10 |
| 2013-11-20 | 2,323.10 |
| 2013-11-19 | 2,356.75 |
| 2013-11-18 | 2,356.75 |
| 2013-11-15 | 2,424.06 |
| 2013-11-14 | 2,323.10 |
| 2013-11-13 | 2,390.40 |
| 2013-11-12 | 2,390.40 |
| 2013-11-11 | 2,390.40 |
| 2013-11-08 | 2,390.40 |
| 2013-11-07 | 2,390.40 |
| 2013-11-06 | 2,390.40 |
| 2013-11-05 | 2,390.40 |
| 2013-11-04 | 2,390.40 |
| 2013-11-01 | 2,390.40 |
| 2013-10-31 | 2,390.40 |
| 2013-10-30 | 2,390.40 |
| 2013-10-29 | 2,390.40 |
| 2013-10-28 | 2,525.02 |
| 2013-10-25 | 2,525.02 |
| 2013-10-24 | 2,525.02 |
| 2013-10-23 | 2,525.02 |
| 2013-10-22 | 2,525.02 |
| 2013-10-21 | 2,525.02 |
| 2013-10-18 | 2,659.64 |
| 2013-10-17 | 2,659.64 |
| 2013-10-16 | 2,491.37 |
| 2013-10-15 | 2,491.37 |
| 2013-10-11 | 2,592.33 |
| 2013-10-10 | 2,592.33 |
| 2013-10-09 | 2,592.33 |
| 2013-10-08 | 2,592.33 |
| 2013-10-07 | 2,592.33 |
| 2013-10-04 | 2,592.33 |
| 2013-10-03 | 2,827.91 |
| 2013-10-02 | 2,760.60 |
| 2013-09-30 | 2,659.64 |
| 2013-09-27 | 2,592.33 |
| 2013-09-26 | 2,726.95 |
| 2013-09-25 | 2,726.95 |
| 2013-09-24 | 2,558.67 |
| 2013-09-23 | 2,659.64 |
| 2013-09-19 | 2,592.33 |
| 2013-09-18 | 2,491.37 |
| 2013-09-17 | 2,491.37 |
| 2013-09-16 | 2,491.37 |
| 2013-09-13 | 2,491.37 |
| 2013-09-12 | 2,491.37 |
| 2013-09-11 | 2,659.64 |
| 2013-09-10 | 2,659.64 |
| 2013-09-09 | 2,659.64 |
| 2013-09-06 | 2,693.29 |
| 2013-09-05 | 2,625.98 |
| 2013-09-04 | 2,525.02 |
| 2013-09-03 | 2,525.02 |
| 2013-09-02 | 2,525.02 |
| 2013-08-30 | 2,525.02 |
| 2013-08-29 | 2,558.67 |
| 2013-08-28 | 2,558.67 |
| 2013-08-27 | 2,558.67 |
| 2013-08-26 | 2,558.67 |
| 2013-08-23 | 2,558.67 |
| 2013-08-22 | 2,457.71 |
| 2013-08-21 | 2,457.71 |
| 2013-08-20 | 2,457.71 |
| 2013-08-19 | 2,457.71 |
| 2013-08-16 | 2,390.40 |
| 2013-08-15 | 2,323.10 |
| 2013-08-13 | 2,188.48 |
| 2013-08-12 | 2,188.48 |
| 2013-08-09 | 2,087.52 |
| 2013-08-08 | 2,053.86 |
| 2013-08-07 | 2,121.17 |
| 2013-08-06 | 2,154.83 |
| 2013-08-05 | 2,154.83 |
| 2013-08-02 | 2,154.83 |
| 2013-08-01 | 2,154.83 |
| 2013-07-31 | 2,188.48 |
| 2013-07-30 | 2,188.48 |
| 2013-07-29 | 2,356.75 |
| 2013-07-26 | 2,356.75 |
| 2013-07-25 | 2,323.10 |
| 2013-07-24 | 2,323.10 |
| 2013-07-23 | 2,323.10 |
| 2013-07-22 | 2,323.10 |
| 2013-07-19 | 2,323.10 |
| 2013-07-18 | 2,356.75 |
| 2013-07-17 | 2,289.44 |
| 2013-07-16 | 2,289.44 |
| 2013-07-15 | 2,356.75 |
| 2013-07-12 | 2,356.75 |
| 2013-07-11 | 2,390.40 |
| 2013-07-10 | 2,390.40 |
| 2013-07-09 | 2,390.40 |
| 2013-07-08 | 2,390.40 |
| 2013-07-05 | 2,390.40 |
| 2013-07-04 | 2,390.40 |
| 2013-07-03 | 2,390.40 |
| 2013-07-02 | 2,390.40 |
| 2013-06-28 | 2,390.40 |
| 2013-06-27 | 2,356.75 |
| 2013-06-26 | 2,356.75 |
| 2013-06-25 | 2,154.83 |
| 2013-06-24 | 2,255.79 |
| 2013-06-21 | 2,255.79 |
| 2013-06-20 | 2,323.10 |
| 2013-06-19 | 2,356.75 |
| 2013-06-18 | 2,424.06 |
| 2013-06-17 | 2,424.06 |
| 2013-06-14 | 2,424.06 |
| 2013-06-13 | 2,424.06 |
| 2013-06-11 | 2,424.06 |
| 2013-06-10 | 2,491.37 |
| 2013-06-07 | 2,491.37 |
| 2013-06-06 | 2,457.71 |
| 2013-06-05 | 2,457.71 |
| 2013-06-04 | 2,457.71 |
| 2013-06-03 | 2,625.98 |
| 2013-05-31 | 2,625.98 |
| 2013-05-30 | 2,625.98 |
| 2013-05-29 | 2,525.02 |
| 2013-05-28 | 2,525.02 |
| 2013-05-27 | 2,592.33 |
| 2013-05-24 | 2,625.98 |
| 2013-05-23 | 2,625.98 |
| 2013-05-22 | 2,625.98 |
| 2013-05-21 | 2,659.64 |
| 2013-05-20 | 2,659.64 |
| 2013-05-16 | 2,693.29 |
| 2013-05-15 | 2,693.29 |
| 2013-05-14 | 2,659.64 |
| 2013-05-13 | 2,861.56 |
| 2013-05-10 | 2,928.87 |
| 2013-05-09 | 2,928.87 |
| 2013-05-08 | 2,928.87 |
| 2013-05-07 | 2,928.87 |
| 2013-05-06 | 2,962.52 |
| 2013-05-03 | 2,592.33 |
| 2013-05-02 | 2,592.33 |
| 2013-04-30 | 2,592.33 |
| 2013-04-29 | 2,592.33 |
| 2013-04-26 | 2,592.33 |
| 2013-04-25 | 2,323.10 |
| 2013-04-24 | 2,491.37 |
| 2013-04-23 | 2,525.02 |
| 2013-04-22 | 2,525.02 |
| 2013-04-19 | 2,525.02 |
| 2013-04-18 | 2,424.06 |
| 2013-04-17 | 2,424.06 |
| 2013-04-16 | 2,424.06 |
| 2013-04-15 | 2,457.71 |
| 2013-04-12 | 2,558.67 |
| 2013-04-11 | 2,558.67 |
| 2013-04-10 | 2,222.13 |
| 2013-04-09 | 2,289.44 |
| 2013-04-08 | 2,356.75 |
| 2013-04-05 | 2,356.75 |
| 2013-04-03 | 2,356.75 |
| 2013-04-02 | 2,424.06 |
| 2013-03-28 | 2,491.37 |
| 2013-03-27 | 2,592.33 |
| 2013-03-26 | 2,659.64 |
| 2013-03-25 | 2,659.64 |
| 2013-03-22 | 2,659.64 |
| 2013-03-21 | 2,726.95 |
| 2013-03-20 | 2,726.95 |
| 2013-03-19 | 2,726.95 |
| 2013-03-18 | 2,726.95 |
| 2013-03-15 | 2,726.95 |
| 2013-03-14 | 2,726.95 |
| 2013-03-13 | 2,726.95 |
| 2013-03-12 | 2,726.95 |
| 2013-03-11 | 2,827.91 |
| 2013-03-08 | 3,063.49 |
| 2013-03-07 | 3,063.49 |
| 2013-03-06 | 3,063.49 |
| 2013-03-05 | 3,097.14 |
| 2013-03-04 | 2,794.25 |
| 2013-03-01 | 2,794.25 |
| 2013-02-28 | 2,928.87 |
| 2013-02-27 | 2,861.56 |
| 2013-02-26 | 2,726.95 |
| 2013-02-25 | 2,827.91 |
| 2013-02-22 | 2,996.18 |
| 2013-02-21 | 2,928.87 |
| 2013-02-20 | 3,097.14 |
| 2013-02-19 | 3,029.83 |
| 2013-02-18 | 2,996.18 |
| 2013-02-15 | 2,996.18 |
| 2013-02-14 | 2,996.18 |
| 2013-02-08 | 2,928.87 |
| 2013-02-07 | 2,827.91 |
| 2013-02-06 | 3,029.83 |
| 2013-02-05 | 2,760.60 |
| 2013-02-04 | 2,861.56 |
| 2013-02-01 | 2,996.18 |
| 2013-01-31 | 2,928.87 |
| 2013-01-30 | 2,659.64 |
| 2013-01-29 | 2,693.29 |
| 2013-01-28 | 2,760.60 |
| 2013-01-25 | 2,558.67 |
| 2013-01-24 | 2,592.33 |
| 2013-01-23 | 2,625.98 |
| 2013-01-22 | 2,592.33 |
| 2013-01-21 | 2,525.02 |
| 2013-01-18 | 2,424.06 |
| 2013-01-17 | 2,424.06 |
| 2013-01-16 | 2,558.67 |
| 2013-01-15 | 2,289.44 |
| 2013-01-14 | 2,356.75 |
| 2013-01-11 | 2,188.48 |
| 2013-01-10 | 2,188.48 |
| 2013-01-09 | 2,188.48 |
| 2013-01-08 | 2,188.48 |
| 2013-01-07 | 2,188.48 |
| 2013-01-04 | 2,154.83 |
| 2013-01-03 | 2,154.83 |
| 2013-01-02 | 2,154.83 |
| 2012-12-31 | 2,222.13 |
| 2012-12-28 | 2,154.83 |
| 2012-12-27 | 2,154.83 |
| 2012-12-24 | 2,154.83 |
| 2012-12-21 | 2,154.83 |
| 2012-12-20 | 2,121.17 |
| 2012-12-19 | 2,121.17 |
| 2012-12-18 | 2,154.83 |
| 2012-12-17 | 2,188.48 |
| 2012-12-14 | 2,222.13 |
| 2012-12-13 | 2,121.17 |
| 2012-12-12 | 2,188.48 |
| 2012-12-11 | 2,188.48 |
| 2012-12-10 | 2,121.17 |
| 2012-12-07 | 2,188.48 |
| 2012-12-06 | 2,154.83 |
| 2012-12-05 | 2,087.52 |
| 2012-12-04 | 2,121.17 |
| 2012-12-03 | 2,121.17 |
| 2012-11-30 | 2,188.48 |
| 2012-11-29 | 2,188.48 |
| 2012-11-28 | 2,121.17 |
| 2012-11-27 | 2,188.48 |
| 2012-11-26 | 2,154.83 |
| 2012-11-23 | 2,222.13 |
| 2012-11-22 | 2,188.48 |
| 2012-11-21 | 2,053.86 |
| 2012-11-20 | 2,188.48 |
| 2012-11-19 | 2,188.48 |
| 2012-11-16 | 2,188.48 |
| 2012-11-15 | 2,188.48 |
| 2012-11-14 | 2,188.48 |
| 2012-11-13 | 2,188.48 |
| 2012-11-12 | 2,087.52 |
| 2012-11-09 | 2,020.21 |
| 2012-11-08 | 2,020.21 |
| 2012-11-07 | 2,087.52 |
| 2012-11-06 | 1,986.55 |
| 2012-11-05 | 2,053.86 |
| 2012-11-02 | 1,986.55 |
| 2012-11-01 | 1,885.59 |
| 2012-10-31 | 1,952.90 |
| 2012-10-30 | 1,986.55 |
| 2012-10-29 | 1,986.55 |
| 2012-10-26 | 1,885.59 |
| 2012-10-25 | 1,885.59 |
| 2012-10-24 | 1,952.90 |
| 2012-10-22 | 1,919.25 |
| 2012-10-19 | 1,818.28 |
| 2012-10-18 | 1,851.94 |
| 2012-10-17 | 1,818.28 |
| 2012-10-16 | 1,784.63 |
| 2012-10-15 | 1,784.63 |
| 2012-10-12 | 1,750.98 |
| 2012-10-11 | 1,717.32 |
| 2012-10-10 | 1,784.63 |
| 2012-10-09 | 1,885.59 |
| 2012-10-08 | 1,784.63 |
| 2012-10-05 | 1,784.63 |
| 2012-10-04 | 1,784.63 |
| 2012-10-03 | 1,784.63 |
| 2012-09-28 | 1,750.98 |
| 2012-09-27 | 1,784.63 |
| 2012-09-26 | 1,784.63 |
| 2012-09-25 | 1,784.63 |
| 2012-09-24 | 1,919.25 |
| 2012-09-21 | 1,818.28 |
| 2012-09-20 | 1,750.98 |
| 2012-09-19 | 1,750.98 |
| 2012-09-18 | 1,750.98 |
| 2012-09-17 | 1,784.63 |
| 2012-09-14 | 1,784.63 |
| 2012-09-13 | 1,683.67 |
| 2012-09-12 | 1,784.63 |
| 2012-09-11 | 1,750.98 |
| 2012-09-10 | 1,750.98 |
| 2012-09-07 | 1,750.98 |
| 2012-09-06 | 1,784.63 |
| 2012-09-05 | 1,784.63 |
| 2012-09-04 | 1,784.63 |
| 2012-09-03 | 1,818.28 |
| 2012-08-31 | 1,717.32 |
| 2012-08-30 | 1,717.32 |
| 2012-08-29 | 1,683.67 |
| 2012-08-28 | 1,750.98 |
| 2012-08-27 | 1,818.28 |
| 2012-08-24 | 1,851.94 |
| 2012-08-23 | 1,851.94 |
| 2012-08-22 | 1,818.28 |
| 2012-08-21 | 1,818.28 |
| 2012-08-20 | 1,650.01 |
| 2012-08-17 | 1,582.71 |
| 2012-08-16 | 1,616.36 |
| 2012-08-15 | 1,582.71 |
| 2012-08-14 | 1,582.71 |
| 2012-08-13 | 1,582.71 |
| 2012-08-10 | 1,616.36 |
| 2012-08-09 | 1,650.01 |
| 2012-08-08 | 1,650.01 |
| 2012-08-07 | 1,717.32 |
| 2012-08-06 | 1,717.32 |
| 2012-08-03 | 1,683.67 |
| 2012-08-02 | 1,683.67 |
| 2012-08-01 | 1,717.32 |
| 2012-07-31 | 1,717.32 |
| 2012-07-30 | 1,650.01 |
| 2012-07-27 | 1,616.36 |
| 2012-07-26 | 1,683.67 |
| 2012-07-25 | 1,650.01 |
| 2012-07-24 | 1,717.32 |
| 2012-07-23 | 1,750.98 |
| 2012-07-20 | 1,750.98 |
| 2012-07-19 | 1,851.94 |
| 2012-07-18 | 1,784.63 |
| 2012-07-17 | 1,784.63 |
| 2012-07-16 | 1,784.63 |
| 2012-07-13 | 1,851.94 |
| 2012-07-12 | 1,784.63 |
| 2012-07-11 | 1,784.63 |
| 2012-07-10 | 1,784.63 |
| 2012-07-09 | 1,784.63 |
| 2012-07-06 | 1,784.63 |
| 2012-07-05 | 1,784.63 |
| 2012-07-04 | 1,784.63 |
| 2012-07-03 | 1,750.98 |
| 2012-06-29 | 1,818.28 |
| 2012-06-28 | 1,851.94 |
| 2012-06-27 | 1,851.94 |
| 2012-06-26 | 1,851.94 |
| 2012-06-25 | 1,717.32 |
| 2012-06-22 | 1,818.28 |
| 2012-06-21 | 1,818.28 |
| 2012-06-20 | 1,683.67 |
| 2012-06-19 | 1,683.67 |
| 2012-06-18 | 1,851.94 |
| 2012-06-15 | 1,784.63 |
| 2012-06-14 | 1,582.71 |
| 2012-06-13 | 1,582.71 |
| 2012-06-12 | 1,616.36 |
| 2012-06-11 | 1,616.36 |
| 2012-06-08 | 1,616.36 |
| 2012-06-07 | 1,683.67 |
| 2012-06-06 | 1,616.36 |
| 2012-06-05 | 1,616.36 |
| 2012-06-04 | 1,616.36 |
| 2012-06-01 | 1,616.36 |
| 2012-05-31 | 1,616.36 |
| 2012-05-30 | 1,616.36 |
| 2012-05-29 | 1,616.36 |
| 2012-05-28 | 1,616.36 |
| 2012-05-25 | 1,616.36 |
| 2012-05-24 | 1,616.36 |
| 2012-05-23 | 1,616.36 |
| 2012-05-22 | 1,616.36 |
| 2012-05-21 | 1,616.36 |
| 2012-05-18 | 1,582.71 |
| 2012-05-17 | 1,582.71 |
| 2012-05-16 | 1,582.71 |
| 2012-05-15 | 1,582.71 |
| 2012-05-14 | 1,616.36 |
| 2012-05-11 | 1,616.36 |
| 2012-05-10 | 1,616.36 |
| 2012-05-09 | 1,616.36 |
| 2012-05-08 | 1,532.22 |
| 2012-05-07 | 1,498.57 |
| 2012-05-04 | 1,683.67 |
| 2012-05-03 | 1,683.67 |
| 2012-05-02 | 1,683.67 |
| 2012-04-30 | 1,717.32 |
| 2012-04-27 | 1,717.32 |
| 2012-04-26 | 1,616.36 |
| 2012-04-25 | 1,565.88 |
| 2012-04-24 | 1,565.88 |
| 2012-04-23 | 1,582.71 |
| 2012-04-20 | 1,750.98 |
| 2012-04-19 | 1,750.98 |
| 2012-04-18 | 1,683.67 |
| 2012-04-17 | 1,616.36 |
| 2012-04-16 | 1,818.28 |
| 2012-04-13 | 1,717.32 |
| 2012-04-12 | 1,616.36 |
| 2012-04-11 | 1,616.36 |
| 2012-04-10 | 1,616.36 |
| 2012-04-05 | 1,650.01 |
| 2012-04-03 | 1,650.01 |
| 2012-04-02 | 1,498.57 |
| 2012-03-30 | 1,498.57 |
| 2012-03-29 | 1,498.57 |
| 2012-03-28 | 1,464.92 |
| 2012-03-27 | 1,448.09 |
| 2012-03-26 | 1,448.09 |
| 2012-03-23 | 1,448.09 |
| 2012-03-22 | 1,515.40 |
| 2012-03-21 | 1,515.40 |
| 2012-03-20 | 1,515.40 |
| 2012-03-19 | 1,582.71 |
| 2012-03-16 | 1,582.71 |
| 2012-03-15 | 1,582.71 |
| 2012-03-14 | 1,582.71 |
| 2012-03-13 | 1,582.71 |
| 2012-03-12 | 1,565.88 |
| 2012-03-09 | 1,565.88 |
| 2012-03-08 | 1,565.88 |
| 2012-03-07 | 1,565.88 |
| 2012-03-06 | 1,616.36 |
| 2012-03-05 | 1,616.36 |
| 2012-03-02 | 1,616.36 |
| 2012-03-01 | 1,683.67 |
| 2012-02-29 | 1,683.67 |
| 2012-02-28 | 1,717.32 |
| 2012-02-27 | 1,717.32 |
| 2012-02-24 | 1,717.32 |
| 2012-02-23 | 1,717.32 |
| 2012-02-22 | 1,717.32 |
| 2012-02-21 | 1,750.98 |
| 2012-02-20 | 1,532.22 |
| 2012-02-17 | 1,464.92 |
| 2012-02-16 | 1,515.40 |
| 2012-02-15 | 1,515.40 |
| 2012-02-14 | 1,515.40 |
| 2012-02-13 | 1,498.57 |
| 2012-02-10 | 1,498.57 |
| 2012-02-09 | 1,498.57 |
| 2012-02-08 | 1,515.40 |
| 2012-02-07 | 1,414.43 |
| 2012-02-06 | 1,363.95 |
| 2012-02-03 | 1,448.09 |
| 2012-02-02 | 1,448.09 |
| 2012-02-01 | 1,448.09 |
| 2012-01-31 | 1,448.09 |
| 2012-01-30 | 1,464.92 |
| 2012-01-27 | 1,464.92 |
| 2012-01-26 | 1,464.92 |
| 2012-01-20 | 1,414.43 |
| 2012-01-19 | 1,414.43 |
| 2012-01-18 | 1,414.43 |
| 2012-01-17 | 1,414.43 |
| 2012-01-16 | 1,414.43 |
| 2012-01-13 | 1,414.43 |
| 2012-01-12 | 1,414.43 |
| 2012-01-11 | 1,414.43 |
| 2012-01-10 | 1,414.43 |
| 2012-01-09 | 1,414.43 |
| 2012-01-06 | 1,414.43 |
| 2012-01-05 | 1,414.43 |
| 2012-01-04 | 1,414.43 |
| 2012-01-03 | 1,414.43 |
| 2011-12-30 | 1,414.43 |
| 2011-12-29 | 1,515.40 |
| 2011-12-28 | 1,515.40 |
| 2011-12-23 | 1,515.40 |
| 2011-12-22 | 1,515.40 |
| 2011-12-21 | 1,515.40 |
| 2011-12-20 | 1,532.22 |
| 2011-12-19 | 1,532.22 |
| 2011-12-16 | 1,532.22 |
| 2011-12-15 | 1,532.22 |
| 2011-12-14 | 1,532.22 |
| 2011-12-13 | 1,532.22 |
| 2011-12-12 | 1,565.88 |
| 2011-12-09 | 1,582.71 |
| 2011-12-08 | 1,582.71 |
| 2011-12-07 | 1,616.36 |
| 2011-12-06 | 1,515.40 |
| 2011-12-05 | 1,515.40 |
| 2011-12-02 | 1,549.05 |
| 2011-12-01 | 1,549.05 |
| 2011-11-30 | 1,481.74 |
| 2011-11-29 | 1,481.74 |
| 2011-11-28 | 1,582.71 |
| 2011-11-25 | 1,582.71 |
| 2011-11-24 | 1,582.71 |
| 2011-11-23 | 1,582.71 |
| 2011-11-22 | 1,582.71 |
| 2011-11-21 | 1,582.71 |
| 2011-11-18 | 1,582.71 |
| 2011-11-17 | 1,582.71 |
| 2011-11-16 | 1,582.71 |
| 2011-11-15 | 1,650.01 |
| 2011-11-14 | 1,650.01 |
| 2011-11-11 | 1,717.32 |
| 2011-11-10 | 1,650.01 |
| 2011-11-09 | 1,650.01 |
| 2011-11-08 | 1,650.01 |
| 2011-11-07 | 1,565.88 |
| 2011-11-04 | 1,565.88 |
| 2011-11-03 | 1,582.71 |
| 2011-11-02 | 1,565.88 |
| 2011-11-01 | 1,565.88 |
| 2011-10-31 | 1,565.88 |
| 2011-10-28 | 1,717.32 |
| 2011-10-27 | 1,717.32 |
| 2011-10-26 | 1,616.36 |
| 2011-10-25 | 1,616.36 |
| 2011-10-24 | 1,616.36 |
| 2011-10-21 | 1,616.36 |
| 2011-10-20 | 1,616.36 |
| 2011-10-19 | 1,616.36 |
| 2011-10-18 | 1,582.71 |
| 2011-10-17 | 1,582.71 |
| 2011-10-14 | 1,582.71 |
| 2011-10-13 | 1,582.71 |
| 2011-10-12 | 1,616.36 |
| 2011-10-11 | 1,650.01 |
| 2011-10-10 | 1,650.01 |
| 2011-10-07 | 1,650.01 |
| 2011-10-06 | 1,616.36 |
| 2011-10-04 | 1,616.36 |
| 2011-10-03 | 1,683.67 |
| 2011-09-30 | 1,717.32 |
| 2011-09-28 | 1,717.32 |
| 2011-09-27 | 1,717.32 |
| 2011-09-26 | 1,616.36 |
| 2011-09-23 | 1,650.01 |
| 2011-09-22 | 1,650.01 |
| 2011-09-21 | 1,650.01 |
| 2011-09-20 | 1,650.01 |
| 2011-09-19 | 1,650.01 |
| 2011-09-16 | 1,616.36 |
| 2011-09-15 | 1,616.36 |
| 2011-09-14 | 1,616.36 |
| 2011-09-12 | 1,750.98 |
| 2011-09-09 | 1,683.67 |
| 2011-09-08 | 1,683.67 |
| 2011-09-07 | 1,683.67 |
| 2011-09-06 | 1,683.67 |
| 2011-09-05 | 1,683.67 |
| 2011-09-02 | 1,851.94 |
| 2011-09-01 | 1,750.98 |
| 2011-08-31 | 1,616.36 |
| 2011-08-30 | 1,549.05 |
| 2011-08-29 | 1,481.74 |
| 2011-08-26 | 1,481.74 |
| 2011-08-25 | 1,481.74 |
| 2011-08-24 | 1,481.74 |
| 2011-08-23 | 1,481.74 |
| 2011-08-22 | 1,582.71 |
| 2011-08-19 | 1,515.40 |
| 2011-08-18 | 1,515.40 |
| 2011-08-17 | 1,515.40 |
| 2011-08-16 | 1,515.40 |
| 2011-08-15 | 1,515.40 |
| 2011-08-12 | 1,549.05 |
| 2011-08-11 | 1,414.43 |
| 2011-08-10 | 1,498.57 |
| 2011-08-09 | 1,498.57 |
| 2011-08-08 | 1,448.09 |
| 2011-08-05 | 1,515.40 |
| 2011-08-04 | 1,683.67 |
| 2011-08-03 | 1,683.67 |
| 2011-08-02 | 1,784.63 |
| 2011-08-01 | 1,750.98 |
| 2011-07-29 | 1,750.98 |
| 2011-07-28 | 1,750.98 |
| 2011-07-27 | 1,750.98 |
| 2011-07-26 | 1,750.98 |
| 2011-07-25 | 1,750.98 |
| 2011-07-22 | 1,750.98 |
| 2011-07-21 | 1,750.98 |
| 2011-07-20 | 1,750.98 |
| 2011-07-19 | 1,717.32 |
| 2011-07-18 | 1,818.28 |
| 2011-07-15 | 1,818.28 |
| 2011-07-14 | 1,919.25 |
| 2011-07-13 | 1,919.25 |
| 2011-07-12 | 1,919.25 |
| 2011-07-11 | 1,986.55 |
| 2011-07-08 | 2,020.21 |
| 2011-07-07 | 2,020.21 |
| 2011-07-06 | 2,020.21 |
| 2011-07-05 | 2,020.21 |
| 2011-07-04 | 1,952.90 |
| 2011-06-30 | 1,952.90 |
| 2011-06-29 | 1,851.94 |
| 2011-06-28 | 1,851.94 |
| 2011-06-27 | 1,784.63 |
| 2011-06-24 | 1,784.63 |
| 2011-06-23 | 1,784.63 |
| 2011-06-22 | 1,851.94 |
| 2011-06-21 | 1,851.94 |
| 2011-06-20 | 1,717.32 |
| 2011-06-17 | 1,717.32 |
| 2011-06-16 | 1,818.28 |
| 2011-06-15 | 1,919.25 |
| 2011-06-14 | 1,952.90 |
| 2011-06-13 | 1,919.25 |
| 2011-06-10 | 1,919.25 |
| 2011-06-09 | 1,919.25 |
| 2011-06-08 | 1,919.25 |
| 2011-06-07 | 1,919.25 |
| 2011-06-03 | 1,919.25 |
| 2011-06-02 | 1,986.55 |
| 2011-06-01 | 1,986.55 |
| 2011-05-31 | 1,986.55 |
| 2011-05-30 | 1,952.90 |
| 2011-05-27 | 1,952.90 |
| 2011-05-26 | 2,020.21 |
| 2011-05-25 | 2,020.21 |
| 2011-05-24 | 2,020.21 |
| 2011-05-23 | 1,821.44 |
| 2011-05-20 | 2,020.21 |
| 2011-05-19 | 2,020.21 |
| 2011-05-18 | 2,020.21 |
| 2011-05-17 | 2,020.21 |
| 2011-05-16 | 2,053.34 |
| 2011-05-13 | 2,086.47 |
| 2011-05-12 | 2,053.34 |
| 2011-05-11 | 1,920.82 |
| 2011-05-09 | 2,086.47 |
| 2011-05-06 | 2,119.59 |
| 2011-05-05 | 2,185.85 |
| 2011-05-04 | 2,119.59 |
| 2011-05-03 | 2,185.85 |
| 2011-04-29 | 2,119.59 |
| 2011-04-28 | 1,987.08 |
| 2011-04-27 | 1,987.08 |
| 2011-04-26 | 1,854.57 |
| 2011-04-21 | 1,854.57 |
| 2011-04-20 | 1,722.05 |
| 2011-04-19 | 1,788.31 |
| 2011-04-18 | 1,722.05 |
| 2011-04-15 | 1,821.44 |
| 2011-04-14 | 1,821.44 |
| 2011-04-13 | 1,821.44 |
| 2011-04-12 | 1,821.44 |
| 2011-04-11 | 1,821.44 |
| 2011-04-08 | 1,821.44 |
| 2011-04-07 | 1,788.31 |
| 2011-04-06 | 1,788.31 |
| 2011-04-04 | 1,854.57 |
| 2011-04-01 | 1,854.57 |
| 2011-03-31 | 1,854.57 |
| 2011-03-30 | 1,887.70 |
| 2011-03-29 | 1,722.05 |
| 2011-03-28 | 1,722.05 |
| 2011-03-25 | 1,655.80 |
| 2011-03-24 | 1,688.93 |
| 2011-03-23 | 1,722.05 |
| 2011-03-22 | 1,722.05 |
| 2011-03-21 | 1,722.05 |
| 2011-03-18 | 1,688.93 |
| 2011-03-17 | 1,655.80 |
| 2011-03-16 | 1,821.44 |
| 2011-03-15 | 1,589.54 |
| 2011-03-14 | 1,655.80 |
| 2011-03-11 | 1,655.80 |
| 2011-03-10 | 1,655.80 |
| 2011-03-09 | 1,655.80 |
| 2011-03-08 | 1,688.93 |
| 2011-03-07 | 1,688.93 |
| 2011-03-04 | 1,788.31 |
| 2011-03-03 | 1,788.31 |
| 2011-03-02 | 1,655.80 |
| 2011-03-01 | 1,722.05 |
| 2011-02-28 | 1,688.93 |
| 2011-02-25 | 1,688.93 |
| 2011-02-24 | 1,655.80 |
| 2011-02-23 | 1,788.31 |
| 2011-02-22 | 1,688.93 |
| 2011-02-21 | 1,755.18 |
| 2011-02-18 | 1,755.18 |
| 2011-02-17 | 1,755.18 |
| 2011-02-16 | 1,755.18 |
| 2011-02-15 | 1,755.18 |
| 2011-02-14 | 1,755.18 |
| 2011-02-11 | 1,655.80 |
| 2011-02-10 | 1,655.80 |
| 2011-02-09 | 1,688.93 |
| 2011-02-08 | 1,755.18 |
| 2011-02-07 | 1,821.44 |
| 2011-02-02 | 1,755.18 |
| 2011-02-01 | 1,722.05 |
| 2011-01-31 | 1,722.05 |
| 2011-01-28 | 1,722.05 |
| 2011-01-27 | 1,722.05 |
| 2011-01-26 | 1,821.44 |
| 2011-01-25 | 1,821.44 |
| 2011-01-24 | 1,688.93 |
| 2011-01-21 | 1,688.93 |
| 2011-01-20 | 1,688.93 |
| 2011-01-19 | 1,821.44 |
| 2011-01-18 | 1,722.05 |
| 2011-01-17 | 1,755.18 |
| 2011-01-14 | 1,788.31 |
| 2011-01-13 | 1,854.57 |
| 2011-01-12 | 1,755.18 |
| 2011-01-11 | 1,722.05 |
| 2011-01-10 | 1,755.18 |
| 2011-01-07 | 1,755.18 |
| 2011-01-06 | 1,755.18 |
| 2011-01-05 | 1,655.80 |
| 2011-01-04 | 1,688.93 |
| 2011-01-03 | 1,622.67 |
| 2010-12-31 | 1,589.54 |
| 2010-12-30 | 1,655.80 |
| 2010-12-29 | 1,523.29 |
| 2010-12-28 | 1,622.67 |
| 2010-12-24 | 1,622.67 |
| 2010-12-23 | 1,622.67 |
| 2010-12-22 | 1,589.54 |
| 2010-12-21 | 1,556.41 |
| 2010-12-20 | 1,457.03 |
| 2010-12-17 | 1,506.72 |
| 2010-12-16 | 1,506.72 |
| 2010-12-15 | 1,506.72 |
| 2010-12-14 | 1,539.85 |
| 2010-12-13 | 1,556.41 |
| 2010-12-10 | 1,556.41 |
| 2010-12-09 | 1,589.54 |
| 2010-12-08 | 1,622.67 |
| 2010-12-07 | 1,688.93 |
| 2010-12-06 | 1,688.93 |
| 2010-12-03 | 1,688.93 |
| 2010-12-02 | 1,722.05 |
| 2010-12-01 | 1,622.67 |
| 2010-11-30 | 1,722.05 |
| 2010-11-29 | 1,622.67 |
| 2010-11-26 | 1,622.67 |
| 2010-11-25 | 1,622.67 |
| 2010-11-24 | 1,622.67 |
| 2010-11-23 | 1,622.67 |
| 2010-11-22 | 1,722.05 |
| 2010-11-19 | 1,722.05 |
| 2010-11-18 | 1,722.05 |
| 2010-11-17 | 1,688.93 |
| 2010-11-16 | 1,722.05 |
| 2010-11-15 | 1,722.05 |
| 2010-11-12 | 1,655.80 |
| 2010-11-11 | 1,722.05 |
| 2010-11-10 | 1,755.18 |
| 2010-11-09 | 1,688.93 |
| 2010-11-08 | 1,688.93 |
| 2010-11-05 | 1,688.93 |
| 2010-11-04 | 1,688.93 |
| 2010-11-03 | 1,788.31 |
| 2010-11-02 | 1,788.31 |
| 2010-11-01 | 1,556.41 |
| 2010-10-29 | 1,589.54 |
| 2010-10-28 | 1,589.54 |
| 2010-10-27 | 1,622.67 |
| 2010-10-26 | 1,622.67 |
| 2010-10-25 | 1,655.80 |
| 2010-10-22 | 1,655.80 |
| 2010-10-21 | 1,722.05 |
| 2010-10-20 | 1,755.18 |
| 2010-10-19 | 1,722.05 |
| 2010-10-18 | 1,655.80 |
| 2010-10-15 | 1,622.67 |
| 2010-10-14 | 1,722.05 |
| 2010-10-13 | 1,688.93 |
| 2010-10-12 | 1,755.18 |
| 2010-10-11 | 1,655.80 |
| 2010-10-08 | 1,589.54 |
| 2010-10-07 | 1,688.93 |
| 2010-10-06 | 1,655.80 |
| 2010-10-05 | 1,589.54 |
| 2010-10-04 | 1,589.54 |
| 2010-09-30 | 1,589.54 |
| 2010-09-29 | 1,589.54 |
| 2010-09-28 | 1,589.54 |
| 2010-09-27 | 1,556.41 |
| 2010-09-24 | 1,589.54 |
| 2010-09-22 | 1,556.41 |
| 2010-09-21 | 1,589.54 |
| 2010-09-20 | 1,556.41 |
| 2010-09-17 | 1,589.54 |
| 2010-09-16 | 1,589.54 |
| 2010-09-15 | 1,589.54 |
| 2010-09-14 | 1,589.54 |
| 2010-09-13 | 1,622.67 |
| 2010-09-10 | 1,622.67 |
| 2010-09-09 | 1,622.67 |
| 2010-09-08 | 1,589.54 |
| 2010-09-07 | 1,622.67 |
| 2010-09-06 | 1,655.80 |
| 2010-09-03 | 1,556.41 |
| 2010-09-02 | 1,556.41 |
| 2010-09-01 | 1,589.54 |
| 2010-08-31 | 1,589.54 |
| 2010-08-30 | 1,556.41 |
| 2010-08-27 | 1,622.67 |
| 2010-08-26 | 1,655.80 |
| 2010-08-25 | 1,622.67 |
| 2010-08-24 | 1,655.80 |
| 2010-08-23 | 1,655.80 |
| 2010-08-20 | 1,655.80 |
| 2010-08-19 | 1,622.67 |
| 2010-08-18 | 1,622.67 |
| 2010-08-17 | 1,622.67 |
| 2010-08-16 | 1,622.67 |
| 2010-08-13 | 1,655.80 |
| 2010-08-12 | 1,722.05 |
| 2010-08-11 | 1,788.31 |
| 2010-08-10 | 1,821.44 |
| 2010-08-09 | 1,755.18 |
| 2010-08-06 | 1,688.93 |
| 2010-08-05 | 1,655.80 |
| 2010-08-04 | 1,755.18 |
| 2010-08-03 | 1,788.31 |
| 2010-08-02 | 1,788.31 |
| 2010-07-30 | 1,788.31 |
| 2010-07-29 | 1,854.57 |
| 2010-07-28 | 1,788.31 |
| 2010-07-27 | 1,821.44 |
| 2010-07-26 | 1,821.44 |
| 2010-07-23 | 1,821.44 |
| 2010-07-22 | 1,821.44 |
| 2010-07-21 | 1,821.44 |
| 2010-07-20 | 1,821.44 |
| 2010-07-19 | 1,821.44 |
| 2010-07-16 | 1,722.05 |
| 2010-07-15 | 1,722.05 |
| 2010-07-14 | 1,655.80 |
| 2010-07-13 | 1,788.31 |
| 2010-07-12 | 1,788.31 |
| 2010-07-09 | 1,722.05 |
| 2010-07-08 | 1,722.05 |
| 2010-07-07 | 1,722.05 |
| 2010-07-06 | 1,821.44 |
| 2010-07-05 | 1,722.05 |
| 2010-07-02 | 1,722.05 |
| 2010-06-30 | 1,788.31 |
| 2010-06-29 | 1,722.05 |
| 2010-06-28 | 1,788.31 |
| 2010-06-25 | 1,788.31 |
| 2010-06-24 | 1,788.31 |
| 2010-06-23 | 1,722.05 |
| 2010-06-22 | 1,755.18 |
| 2010-06-21 | 1,920.82 |
| 2010-06-18 | 1,755.18 |
| 2010-06-17 | 1,688.93 |
| 2010-06-15 | 1,688.93 |
| 2010-06-14 | 1,722.05 |
| 2010-06-11 | 1,722.05 |
| 2010-06-10 | 1,688.93 |
| 2010-06-09 | 1,688.93 |
| 2010-06-08 | 1,688.93 |
| 2010-06-07 | 1,688.93 |
| 2010-06-04 | 1,755.18 |
| 2010-06-03 | 1,755.18 |
| 2010-06-02 | 1,688.93 |
| 2010-06-01 | 1,655.80 |
| 2010-05-31 | 1,655.80 |
| 2010-05-28 | 1,655.80 |
| 2010-05-27 | 1,622.67 |
| 2010-05-26 | 1,655.80 |
| 2010-05-25 | 1,655.80 |
| 2010-05-24 | 1,722.05 |
| 2010-05-20 | 1,539.85 |
| 2010-05-19 | 1,622.67 |
| 2010-05-18 | 1,655.80 |
| 2010-05-17 | 1,490.16 |
| 2010-05-14 | 1,589.54 |
| 2010-05-13 | 1,622.67 |
| 2010-05-12 | 1,622.67 |
| 2010-05-11 | 1,688.93 |
| 2010-05-10 | 1,688.93 |
| 2010-05-07 | 1,591.35 |
| 2010-05-06 | 1,558.82 |
| 2010-05-05 | 1,623.87 |
| 2010-05-04 | 1,688.93 |
| 2010-05-03 | 1,688.93 |
| 2010-04-30 | 1,721.45 |
| 2010-04-29 | 1,753.98 |
| 2010-04-28 | 1,753.98 |
| 2010-04-27 | 1,753.98 |
| 2010-04-26 | 1,753.98 |
| 2010-04-23 | 1,753.98 |
| 2010-04-22 | 1,819.03 |
| 2010-04-21 | 1,786.50 |
| 2010-04-20 | 1,753.98 |
| 2010-04-19 | 1,753.98 |
| 2010-04-16 | 1,786.50 |
| 2010-04-15 | 1,916.61 |
| 2010-04-14 | 1,916.61 |
| 2010-04-13 | 1,949.13 |
| 2010-04-12 | 1,884.08 |
| 2010-04-09 | 1,851.56 |
| 2010-04-08 | 1,851.56 |
| 2010-04-07 | 1,884.08 |
| 2010-04-01 | 1,884.08 |
| 2010-03-31 | 1,916.61 |
| 2010-03-30 | 1,949.13 |
| 2010-03-29 | 1,949.13 |
| 2010-03-26 | 1,981.66 |
| 2010-03-25 | 1,981.66 |
| 2010-03-24 | 2,014.19 |
| 2010-03-23 | 2,014.19 |
| 2010-03-22 | 1,884.08 |
| 2010-03-19 | 1,786.50 |
| 2010-03-18 | 1,753.98 |
| 2010-03-17 | 1,819.03 |
| 2010-03-16 | 1,786.50 |
| 2010-03-15 | 1,721.45 |
| 2010-03-12 | 1,786.50 |
| 2010-03-11 | 1,786.50 |
| 2010-03-10 | 1,851.56 |
| 2010-03-09 | 1,753.98 |
| 2010-03-08 | 1,786.50 |
| 2010-03-05 | 1,753.98 |
| 2010-03-04 | 1,753.98 |
| 2010-03-03 | 1,851.56 |
| 2010-03-02 | 1,721.45 |
| 2010-03-01 | 1,721.45 |
| 2010-02-26 | 1,688.93 |
| 2010-02-25 | 1,688.93 |
| 2010-02-24 | 1,688.93 |
| 2010-02-23 | 1,688.93 |
| 2010-02-22 | 1,623.87 |
| 2010-02-19 | 1,591.35 |
| 2010-02-18 | 1,688.93 |
| 2010-02-17 | 1,721.45 |
| 2010-02-12 | 1,819.03 |
| 2010-02-11 | 1,884.08 |
| 2010-02-10 | 1,721.45 |
| 2010-02-09 | 1,526.30 |
| 2010-02-08 | 1,623.87 |
| 2010-02-05 | 1,623.87 |
| 2010-02-04 | 1,656.40 |
| 2010-02-03 | 1,656.40 |
| 2010-02-02 | 1,526.30 |
| 2010-02-01 | 1,526.30 |
| 2010-01-29 | 1,526.30 |
| 2010-01-28 | 1,526.30 |
| 2010-01-27 | 1,558.82 |
| 2010-01-26 | 1,558.82 |
| 2010-01-25 | 1,526.30 |
| 2010-01-22 | 1,591.35 |
| 2010-01-21 | 1,623.87 |
| 2010-01-20 | 1,591.35 |
| 2010-01-19 | 1,721.45 |
| 2010-01-18 | 1,721.45 |
| 2010-01-15 | 1,721.45 |
| 2010-01-14 | 1,721.45 |
| 2010-01-13 | 1,721.45 |
| 2010-01-12 | 1,753.98 |
| 2010-01-11 | 1,786.50 |
| 2010-01-08 | 1,786.50 |
| 2010-01-07 | 1,819.03 |
| 2010-01-06 | 1,819.03 |
| 2010-01-05 | 1,819.03 |
| 2010-01-04 | 1,786.50 |
| 2009-12-31 | 1,786.50 |
| 2009-12-30 | 1,786.50 |
| 2009-12-29 | 1,819.03 |
| 2009-12-28 | 1,819.03 |
| 2009-12-24 | 1,786.50 |
| 2009-12-23 | 1,819.03 |
| 2009-12-22 | 1,786.50 |
| 2009-12-21 | 1,786.50 |
| 2009-12-18 | 1,623.87 |
| 2009-12-17 | 1,656.40 |
| 2009-12-16 | 1,753.98 |
| 2009-12-15 | 1,753.98 |
| 2009-12-14 | 1,753.98 |
| 2009-12-11 | 1,786.50 |
| 2009-12-10 | 1,819.03 |
| 2009-12-09 | 1,786.50 |
| 2009-12-08 | 1,851.56 |
| 2009-12-07 | 1,851.56 |
| 2009-12-04 | 1,884.08 |
| 2009-12-03 | 1,884.08 |
| 2009-12-02 | 1,949.13 |
| 2009-12-01 | 1,884.08 |
| 2009-11-30 | 1,819.03 |
| 2009-11-27 | 1,753.98 |
| 2009-11-26 | 1,819.03 |
| 2009-11-25 | 1,949.13 |
| 2009-11-24 | 2,046.71 |
| 2009-11-23 | 1,721.45 |
| 2009-11-20 | 1,721.45 |
| 2009-11-19 | 1,656.40 |
| 2009-11-18 | 1,721.45 |
| 2009-11-17 | 1,786.50 |
| 2009-11-16 | 1,916.61 |
| 2009-11-13 | 2,014.19 |
| 2009-11-12 | 2,014.19 |
| 2009-11-11 | 2,046.71 |
| 2009-11-10 | 2,079.24 |
| 2009-11-09 | 2,176.82 |
| 2009-11-06 | 2,079.24 |
| 2009-11-05 | 2,046.71 |
| 2009-11-04 | 1,981.66 |
| 2009-11-03 | 2,111.76 |
| 2009-11-02 | 2,079.24 |
| 2009-10-30 | 1,721.45 |
| 2009-10-29 | 1,623.87 |
| 2009-10-28 | 1,688.93 |
| 2009-10-27 | 1,753.98 |
| 2009-10-23 | 1,819.03 |
| 2009-10-22 | 1,753.98 |
| 2009-10-21 | 1,526.30 |
| 2009-10-20 | 1,444.98 |
| 2009-10-19 | 1,347.40 |
| 2009-10-16 | 1,249.83 |
| 2009-10-15 | 1,168.51 |
| 2009-10-14 | 1,249.83 |
| 2009-10-13 | 1,217.30 |
| 2009-10-12 | 1,087.20 |
| 2009-10-09 | 1,038.41 |
| 2009-10-08 | 1,038.41 |
| 2009-10-07 | 940.83 |
| 2009-10-06 | 940.83 |
| 2009-10-05 | 892.04 |
| 2009-10-02 | 940.83 |
| 2009-09-30 | 940.83 |
| 2009-09-29 | 957.09 |
| 2009-09-28 | 973.36 |
| 2009-09-25 | 1,022.14 |
| 2009-09-24 | 973.36 |
| 2009-09-23 | 1,022.14 |
| 2009-09-22 | 1,087.20 |
| 2009-09-21 | 1,087.20 |
| 2009-09-18 | 1,038.41 |
| 2009-09-17 | 1,038.41 |
| 2009-09-16 | 1,054.67 |
| 2009-09-15 | 1,087.20 |
| 2009-09-14 | 1,005.88 |
| 2009-09-11 | 1,022.14 |
| 2009-09-10 | 1,038.41 |
| 2009-09-09 | 1,022.14 |
| 2009-09-08 | 1,054.67 |
| 2009-09-07 | 1,022.14 |
| 2009-09-04 | 1,070.93 |
| 2009-09-03 | 1,087.20 |
| 2009-09-02 | 1,103.46 |
| 2009-09-01 | 1,135.99 |
| 2009-08-31 | 908.30 |
| 2009-08-28 | 989.62 |
| 2009-08-27 | 973.36 |
| 2009-08-26 | 1,038.41 |
| 2009-08-25 | 1,038.41 |
| 2009-08-24 | 1,087.20 |
| 2009-08-21 | 1,087.20 |
| 2009-08-20 | 1,038.41 |
| 2009-08-19 | 973.36 |
| 2009-08-18 | 1,087.20 |
| 2009-08-17 | 1,135.99 |
| 2009-08-14 | 1,168.51 |
| 2009-08-13 | 1,201.04 |
| 2009-08-12 | 1,233.56 |
| 2009-08-11 | 1,363.67 |
| 2009-08-10 | 1,493.77 |
| 2009-08-07 | 1,510.03 |
| 2009-08-06 | 1,753.98 |
| 2009-08-05 | 1,884.08 |
| 2009-08-04 | 118.45 |
| 2009-08-03 | 124.00 |
| 2009-07-31 | 105.49 |
| 2009-07-30 | 101.79 |
| 2009-07-29 | 103.64 |
| 2009-07-28 | 109.19 |
| 2009-07-27 | 112.90 |
| 2009-07-24 | 125.86 |
| 2009-07-23 | 133.26 |
| 2009-07-22 | 149.92 |
| 2009-07-21 | 153.62 |
| 2009-07-20 | 136.96 |
| 2009-07-17 | 146.22 |
| 2009-07-16 | 148.07 |
| 2009-07-15 | 159.18 |
| 2009-07-14 | 144.37 |
| 2009-07-13 | 118.45 |
| 2009-07-10 | 105.49 |
| 2009-07-09 | 120.30 |
| 2009-07-08 | 135.11 |
| 2009-07-07 | 116.60 |
| 2009-07-06 | 70.32 |
| 2009-07-03 | 14.78 |
| 2009-07-02 | 16.63 |
| 2009-06-30 | 20.33 |
| 2009-06-29 | 16.63 |
| 2009-06-26 | 7.37 |
| 2009-06-25 | 14.78 |
| 2009-06-24 | 22.18 |
| 2009-06-23 | 31.44 |
| 2009-06-22 | 31.44 |
| 2009-06-19 | 31.44 |
| 2009-06-18 | 36.99 |
| 2009-06-17 | 36.99 |
| 2009-06-16 | 20.33 |
| 2009-06-15 | 22.18 |
| 2009-06-12 | 27.74 |
| 2009-06-11 | 27.74 |
| 2009-06-10 | 29.59 |
| 2009-06-09 | 36.99 |
| 2009-06-08 | 22.18 |
| 2009-06-05 | 14.78 |
| 2009-06-04 | 14.78 |
| 2009-06-03 | 22.18 |
| 2009-06-02 | 27.74 |
| 2009-06-01 | 20.18 |
| 2009-05-29 | 20.18 |
| 2009-05-27 | 29.43 |
| 2009-05-26 | 16.49 |
| 2009-05-25 | 10.94 |
| 2009-05-22 | 7.24 |
| 2009-05-21 | 7.24 |
| 2009-05-20 | 7.24 |
| 2009-05-19 | 7.24 |
| 2009-05-18 | 12.79 |
| 2009-05-15 | -2.00 |
| 2009-05-14 | -3.85 |
| 2009-05-13 | -0.15 |
| 2009-05-12 | -7.55 |
| 2009-05-11 | -3.85 |
| 2009-05-08 | -5.70 |
| 2009-05-07 | -7.55 |
| 2009-05-06 | -16.80 |
| 2009-05-05 | -29.74 |
| 2009-05-04 | -29.74 |
| 2009-04-30 | -29.74 |
| 2009-04-29 | -29.74 |
| 2009-04-28 | -29.74 |
| 2009-04-27 | -22.34 |
| 2009-04-24 | -22.34 |
| 2009-04-23 | -22.34 |
| 2009-04-22 | -22.34 |
| 2009-04-21 | -22.34 |
| 2009-04-20 | -21.42 |
| 2009-04-17 | -24.19 |
| 2009-04-16 | -24.19 |
| 2009-04-15 | -24.19 |
| 2009-04-14 | -24.19 |
| 2009-04-09 | -24.19 |
| 2009-04-08 | -26.04 |
| 2009-04-07 | -29.74 |
| 2009-04-06 | -35.29 |
| 2009-04-03 | -35.29 |
| 2009-04-02 | -35.29 |
| 2009-04-01 | -35.29 |
| 2009-03-31 | -35.29 |
| 2009-03-30 | -37.13 |
| 2009-03-27 | -37.13 |
| 2009-03-26 | -37.13 |
| 2009-03-25 | -40.83 |
| 2009-03-24 | -40.83 |
| 2009-03-23 | -40.83 |
| 2009-03-20 | -40.83 |
| 2009-03-19 | -40.83 |
| 2009-03-18 | -40.83 |
| 2009-03-17 | -40.83 |
| 2009-03-16 | -37.13 |
| 2009-03-13 | -37.13 |
| 2009-03-12 | -37.13 |
| 2009-03-11 | -37.13 |
| 2009-03-10 | -37.13 |
| 2009-03-09 | -33.44 |
| 2009-03-06 | -33.44 |
| 2009-03-05 | -33.44 |
| 2009-03-04 | -33.44 |
| 2009-03-03 | -33.44 |
| 2009-03-02 | -33.44 |
| 2009-02-27 | -33.44 |
| 2009-02-26 | -33.44 |
| 2009-02-25 | -33.44 |
| 2009-02-24 | -29.74 |
| 2009-02-23 | -29.74 |
| 2009-02-20 | -29.74 |
| 2009-02-19 | -29.74 |
| 2009-02-18 | -29.74 |
| 2009-02-17 | -29.74 |
| 2009-02-16 | -29.74 |
| 2009-02-13 | -29.74 |
| 2009-02-12 | -22.34 |
| 2009-02-11 | -20.49 |
| 2009-02-10 | -16.80 |
| 2009-02-09 | -13.10 |
| 2009-02-06 | -20.49 |
| 2009-02-05 | -20.49 |
| 2009-02-04 | -20.49 |
| 2009-02-03 | -20.49 |
| 2009-02-02 | -20.49 |
| 2009-01-30 | -20.49 |
| 2009-01-29 | -20.49 |
| 2009-01-23 | -20.49 |
| 2009-01-22 | -20.49 |
| 2009-01-21 | -20.49 |
| 2009-01-20 | -20.49 |
| 2009-01-19 | -20.49 |
| 2009-01-16 | -20.49 |
| 2009-01-15 | -20.49 |
| 2009-01-14 | -20.49 |
| 2009-01-13 | -20.49 |
| 2009-01-12 | -20.49 |
| 2009-01-09 | -20.49 |
| 2009-01-08 | -20.49 |
| 2009-01-07 | -20.49 |
| 2009-01-06 | -20.49 |
| 2009-01-05 | -20.49 |
| 2009-01-02 | -20.49 |
| 2008-12-31 | -29.74 |
| 2008-12-30 | -29.74 |
| 2008-12-29 | -29.74 |
| 2008-12-24 | -29.74 |
| 2008-12-23 | -29.74 |
| 2008-12-22 | -29.74 |
| 2008-12-19 | -29.74 |
| 2008-12-18 | -29.74 |
| 2008-12-17 | -29.74 |
| 2008-12-16 | -29.74 |
| 2008-12-15 | -29.74 |
| 2008-12-12 | -29.74 |
| 2008-12-11 | -29.74 |
| 2008-12-10 | -29.74 |
| 2008-12-09 | -26.96 |
| 2008-12-08 | -26.04 |
| 2008-12-05 | -29.74 |
| 2008-12-04 | -36.21 |
| 2008-12-03 | -44.53 |
| 2008-12-02 | -45.45 |
| 2008-12-01 | -48.23 |
| 2008-11-28 | -49.15 |
| 2008-11-27 | -52.85 |
| 2008-11-26 | -52.85 |
| 2008-11-25 | -59.32 |
| 2008-11-24 | -58.40 |
| 2008-11-21 | -58.40 |
| 2008-11-20 | -58.40 |
| 2008-11-19 | -57.66 |
| 2008-11-18 | -56.55 |
| 2008-11-17 | -56.55 |
| 2008-11-14 | -55.62 |
| 2008-11-13 | -55.62 |
| 2008-11-12 | -53.78 |
| 2008-11-11 | -44.53 |
| 2008-11-10 | -44.53 |
| 2008-11-07 | -44.53 |
| 2008-11-06 | -42.68 |
| 2008-11-05 | -42.68 |
| 2008-11-04 | -42.68 |
| 2008-11-03 | -46.38 |
| 2008-10-31 | -46.38 |
| 2008-10-30 | -46.38 |
| 2008-10-29 | -46.38 |
| 2008-10-28 | -44.53 |
| 2008-10-27 | -44.53 |
| 2008-10-24 | -44.53 |
| 2008-10-23 | -41.76 |
| 2008-10-22 | -41.76 |
| 2008-10-21 | -40.83 |
| 2008-10-20 | -39.91 |
| 2008-10-17 | -39.91 |
| 2008-10-16 | -38.98 |
| 2008-10-15 | -29.74 |
| 2008-10-14 | -35.29 |
| 2008-10-13 | -35.29 |
| 2008-10-10 | -30.66 |
| 2008-10-09 | -28.81 |
| 2008-10-08 | -30.66 |
| 2008-10-06 | -30.66 |
| 2008-10-03 | -30.66 |
| 2008-10-02 | -26.96 |
| 2008-09-30 | -26.96 |
| 2008-09-29 | -26.04 |
| 2008-09-26 | -31.59 |
| 2008-09-25 | -31.59 |
| 2008-09-24 | -31.59 |
| 2008-09-23 | -33.44 |
| 2008-09-22 | -33.44 |
| 2008-09-19 | -33.44 |
| 2008-09-18 | -33.44 |
| 2008-09-17 | -33.44 |
| 2008-09-16 | -29.74 |
| 2008-09-12 | -29.74 |
| 2008-09-11 | -29.74 |
| 2008-09-10 | -29.74 |
| 2008-09-09 | -29.74 |
| 2008-09-08 | -26.04 |
| 2008-09-05 | -26.04 |
| 2008-09-04 | -26.04 |
| 2008-09-03 | -26.04 |
| 2008-09-02 | -22.34 |
| 2008-09-01 | -22.34 |
| 2008-08-29 | -22.34 |
| 2008-08-28 | -22.34 |
| 2008-08-27 | -22.34 |
| 2008-08-26 | -22.34 |
| 2008-08-25 | -22.34 |
| 2008-08-21 | -22.34 |
| 2008-08-20 | -15.87 |
| 2008-08-19 | -26.04 |
| 2008-08-18 | -24.19 |
| 2008-08-15 | -24.19 |
| 2008-08-14 | -29.74 |
| 2008-08-13 | -33.44 |
| 2008-08-12 | -29.74 |
| 2008-08-11 | -27.89 |
| 2008-08-08 | -27.89 |
| 2008-08-07 | -27.89 |
| 2008-08-05 | -26.04 |
| 2008-08-04 | -26.04 |
| 2008-08-01 | -26.04 |
| 2008-07-31 | -27.89 |
| 2008-07-30 | -27.89 |
| 2008-07-29 | -27.89 |
| 2008-07-28 | -27.89 |
| 2008-07-25 | -26.96 |
| 2008-07-24 | -26.04 |
| 2008-07-23 | -22.34 |
| 2008-07-22 | -11.25 |
| 2008-07-21 | -20.49 |
| 2008-07-18 | -20.49 |
| 2008-07-17 | -14.02 |
| 2008-07-16 | -12.17 |
| 2008-07-15 | -10.32 |
| 2008-07-14 | -9.40 |
| 2008-07-11 | -8.47 |
| 2008-07-10 | -8.47 |
| 2008-07-09 | -7.55 |
| 2008-07-08 | -7.55 |
| 2008-07-07 | -7.55 |
| 2008-07-04 | -7.55 |
| 2008-07-03 | -7.55 |
| 2008-07-02 | -7.55 |
| 2008-06-30 | -7.55 |
| 2008-06-27 | -7.55 |
| 2008-06-26 | -7.55 |
| 2008-06-25 | -7.55 |
| 2008-06-24 | -7.55 |
| 2008-06-23 | -7.55 |
| 2008-06-20 | -7.55 |
| 2008-06-19 | -7.55 |
| 2008-06-18 | -7.55 |
| 2008-06-17 | -7.55 |
| 2008-06-16 | -7.55 |
| 2008-06-13 | -7.55 |
| 2008-06-12 | -3.85 |
| 2008-06-11 | -3.85 |
| 2008-06-10 | -3.85 |
| 2008-06-06 | -3.85 |
| 2008-06-05 | -3.85 |
| 2008-06-04 | -3.85 |
| 2008-06-03 | -3.85 |
| 2008-06-02 | -3.85 |
| 2008-05-30 | -3.85 |
| 2008-05-29 | -5.70 |
| 2008-05-28 | -5.70 |
| 2008-05-27 | 1.69 |
| 2008-05-26 | 1.69 |
| 2008-05-23 | 3.54 |
| 2008-05-22 | 3.54 |
| 2008-05-21 | 3.54 |
| 2008-05-20 | 3.54 |
| 2008-05-19 | 3.54 |
| 2008-05-16 | 3.54 |
| 2008-05-15 | 7.24 |
| 2008-05-14 | 7.24 |
| 2008-05-13 | 7.24 |
| 2008-05-09 | 7.24 |
| 2008-05-08 | 9.09 |
| 2008-05-07 | 9.09 |
| 2008-05-06 | 5.45 |
| 2008-05-05 | -5.45 |
| 2008-05-02 | -5.45 |
| 2008-04-30 | -9.09 |
| 2008-04-29 | -9.09 |
| 2008-04-28 | -5.45 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -5.45 |
| 2008-04-22 | -16.36 |
| 2008-04-21 | -14.55 |
| 2008-04-18 | -13.64 |
| 2008-04-17 | -7.27 |
| 2008-04-16 | -5.45 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy