Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 104.31 |
| 2025-10-02 | 105.63 |
| 2025-09-30 | 102.40 |
| 2025-09-29 | 100.34 |
| 2025-09-26 | 96.95 |
| 2025-09-25 | 99.60 |
| 2025-09-24 | 99.90 |
| 2025-09-23 | 97.10 |
| 2025-09-22 | 98.28 |
| 2025-09-19 | 100.04 |
| 2025-09-18 | 99.90 |
| 2025-09-17 | 102.40 |
| 2025-09-16 | 99.01 |
| 2025-09-15 | 99.16 |
| 2025-09-12 | 98.57 |
| 2025-09-11 | 96.51 |
| 2025-09-10 | 97.10 |
| 2025-09-09 | 95.19 |
| 2025-09-08 | 92.69 |
| 2025-09-05 | 91.07 |
| 2025-09-04 | 88.42 |
| 2025-09-03 | 90.48 |
| 2025-09-02 | 91.51 |
| 2025-09-01 | 92.39 |
| 2025-08-29 | 88.42 |
| 2025-08-28 | 87.54 |
| 2025-08-27 | 89.01 |
| 2025-08-26 | 91.37 |
| 2025-08-25 | 93.87 |
| 2025-08-22 | 90.04 |
| 2025-08-21 | 88.42 |
| 2025-08-20 | 88.72 |
| 2025-08-19 | 88.42 |
| 2025-08-18 | 88.72 |
| 2025-08-15 | 89.75 |
| 2025-08-14 | 91.37 |
| 2025-08-13 | 91.81 |
| 2025-08-12 | 87.39 |
| 2025-08-11 | 86.81 |
| 2025-08-08 | 86.66 |
| 2025-08-07 | 87.98 |
| 2025-08-06 | 86.95 |
| 2025-08-05 | 86.51 |
| 2025-08-04 | 85.33 |
| 2025-08-01 | 83.72 |
| 2025-07-31 | 85.78 |
| 2025-07-30 | 88.72 |
| 2025-07-29 | 91.37 |
| 2025-07-28 | 91.66 |
| 2025-07-25 | 90.34 |
| 2025-07-24 | 92.39 |
| 2025-07-23 | 91.37 |
| 2025-07-22 | 88.28 |
| 2025-07-21 | 87.25 |
| 2025-07-18 | 86.22 |
| 2025-07-17 | 83.86 |
| 2025-07-16 | 83.72 |
| 2025-07-15 | 84.45 |
| 2025-07-14 | 81.66 |
| 2025-07-11 | 81.07 |
| 2025-07-10 | 80.33 |
| 2025-07-09 | 79.30 |
| 2025-07-08 | 81.22 |
| 2025-07-07 | 79.16 |
| 2025-07-04 | 79.45 |
| 2025-07-03 | 80.48 |
| 2025-07-02 | 81.22 |
| 2025-06-30 | 80.33 |
| 2025-06-27 | 81.66 |
| 2025-06-26 | 82.10 |
| 2025-06-25 | 83.13 |
| 2025-06-24 | 80.92 |
| 2025-06-23 | 77.24 |
| 2025-06-20 | 75.92 |
| 2025-06-19 | 73.86 |
| 2025-06-18 | 77.39 |
| 2025-06-17 | 79.45 |
| 2025-06-16 | 80.04 |
| 2025-06-13 | 78.42 |
| 2025-06-12 | 79.89 |
| 2025-06-11 | 81.95 |
| 2025-06-10 | 80.19 |
| 2025-06-09 | 80.19 |
| 2025-06-06 | 77.69 |
| 2025-06-05 | 77.98 |
| 2025-06-04 | 76.21 |
| 2025-06-03 | 75.19 |
| 2025-06-02 | 72.68 |
| 2025-05-30 | 73.42 |
| 2025-05-29 | 75.48 |
| 2025-05-28 | 73.27 |
| 2025-05-27 | 74.01 |
| 2025-05-26 | 72.98 |
| 2025-05-23 | 75.19 |
| 2025-05-22 | 74.74 |
| 2025-05-21 | 76.95 |
| 2025-05-20 | 75.63 |
| 2025-05-19 | 73.13 |
| 2025-05-16 | 73.27 |
| 2025-05-15 | 74.01 |
| 2025-05-14 | 75.19 |
| 2025-05-13 | 71.07 |
| 2025-05-12 | 74.60 |
| 2025-05-09 | 69.60 |
| 2025-05-08 | 68.71 |
| 2025-05-07 | 67.98 |
| 2025-05-06 | 67.98 |
| 2025-05-02 | 66.65 |
| 2025-04-30 | 63.71 |
| 2025-04-29 | 62.83 |
| 2025-04-28 | 62.54 |
| 2025-04-25 | 62.54 |
| 2025-04-24 | 61.81 |
| 2025-04-23 | 63.12 |
| 2025-04-22 | 59.48 |
| 2025-04-17 | 58.17 |
| 2025-04-16 | 55.40 |
| 2025-04-15 | 58.46 |
| 2025-04-14 | 58.17 |
| 2025-04-11 | 54.53 |
| 2025-04-10 | 52.92 |
| 2025-04-09 | 49.57 |
| 2025-04-08 | 47.97 |
| 2025-04-07 | 45.93 |
| 2025-04-03 | 68.51 |
| 2025-04-02 | 71.27 |
| 2025-04-01 | 71.13 |
| 2025-03-31 | 70.84 |
| 2025-03-28 | 72.73 |
| 2025-03-27 | 73.90 |
| 2025-03-26 | 73.17 |
| 2025-03-25 | 72.29 |
| 2025-03-24 | 76.23 |
| 2025-03-21 | 74.77 |
| 2025-03-20 | 78.70 |
| 2025-03-19 | 82.63 |
| 2025-03-18 | 82.34 |
| 2025-03-17 | 78.12 |
| 2025-03-14 | 76.66 |
| 2025-03-13 | 73.02 |
| 2025-03-12 | 74.62 |
| 2025-03-11 | 75.06 |
| 2025-03-10 | 75.35 |
| 2025-03-07 | 78.56 |
| 2025-03-06 | 79.28 |
| 2025-03-05 | 73.31 |
| 2025-03-04 | 68.51 |
| 2025-03-03 | 69.09 |
| 2025-02-28 | 68.65 |
| 2025-02-27 | 74.33 |
| 2025-02-26 | 74.48 |
| 2025-02-25 | 69.23 |
| 2025-02-24 | 71.42 |
| 2025-02-21 | 72.44 |
| 2025-02-20 | 65.74 |
| 2025-02-19 | 68.51 |
| 2025-02-18 | 68.80 |
| 2025-02-17 | 66.18 |
| 2025-02-14 | 66.18 |
| 2025-02-13 | 60.21 |
| 2025-02-12 | 60.64 |
| 2025-02-11 | 56.71 |
| 2025-02-10 | 58.17 |
| 2025-02-07 | 55.40 |
| 2025-02-06 | 53.65 |
| 2025-02-05 | 51.47 |
| 2025-02-04 | 52.92 |
| 2025-02-03 | 48.85 |
| 2025-01-28 | 48.85 |
| 2025-01-27 | 48.55 |
| 2025-01-24 | 47.53 |
| 2025-01-23 | 44.91 |
| 2025-01-22 | 45.42 |
| 2025-01-21 | 47.97 |
| 2025-01-20 | 46.51 |
| 2025-01-17 | 44.11 |
| 2025-01-16 | 43.82 |
| 2025-01-15 | 41.85 |
| 2025-01-14 | 41.56 |
| 2025-01-13 | 39.01 |
| 2025-01-10 | 40.33 |
| 2025-01-09 | 41.49 |
| 2025-01-08 | 41.78 |
| 2025-01-07 | 42.95 |
| 2025-01-06 | 44.77 |
| 2025-01-03 | 45.20 |
| 2025-01-02 | 44.04 |
| 2024-12-31 | 47.53 |
| 2024-12-30 | 46.95 |
| 2024-12-27 | 47.24 |
| 2024-12-24 | 47.83 |
| 2024-12-23 | 45.79 |
| 2024-12-20 | 44.84 |
| 2024-12-19 | 45.06 |
| 2024-12-18 | 45.93 |
| 2024-12-17 | 44.91 |
| 2024-12-16 | 45.13 |
| 2024-12-13 | 46.22 |
| 2024-12-12 | 49.57 |
| 2024-12-11 | 47.97 |
| 2024-12-10 | 49.14 |
| 2024-12-09 | 49.72 |
| 2024-12-06 | 45.93 |
| 2024-12-05 | 43.60 |
| 2024-12-04 | 44.77 |
| 2024-12-03 | 44.77 |
| 2024-12-02 | 43.75 |
| 2024-11-29 | 42.73 |
| 2024-11-28 | 42.00 |
| 2024-11-27 | 43.89 |
| 2024-11-26 | 40.33 |
| 2024-11-25 | 40.47 |
| 2024-11-22 | 40.83 |
| 2024-11-21 | 43.60 |
| 2024-11-20 | 44.33 |
| 2024-11-19 | 44.11 |
| 2024-11-18 | 43.53 |
| 2024-11-15 | 42.36 |
| 2024-11-14 | 42.36 |
| 2024-11-13 | 45.20 |
| 2024-11-12 | 45.42 |
| 2024-11-11 | 49.72 |
| 2024-11-08 | 51.61 |
| 2024-11-07 | 53.51 |
| 2024-11-06 | 50.30 |
| 2024-11-05 | 53.80 |
| 2024-11-04 | 50.59 |
| 2024-11-01 | 50.16 |
| 2024-10-31 | 48.99 |
| 2024-10-30 | 48.99 |
| 2024-10-29 | 51.47 |
| 2024-10-28 | 50.76 |
| 2024-10-25 | 50.90 |
| 2024-10-24 | 50.05 |
| 2024-10-23 | 51.89 |
| 2024-10-22 | 50.05 |
| 2024-10-21 | 49.91 |
| 2024-10-18 | 52.03 |
| 2024-10-17 | 46.80 |
| 2024-10-16 | 48.36 |
| 2024-10-15 | 48.92 |
| 2024-10-14 | 54.15 |
| 2024-10-10 | 55.29 |
| 2024-10-09 | 50.76 |
| 2024-10-08 | 53.02 |
| 2024-10-07 | 68.30 |
| 2024-10-04 | 65.89 |
| 2024-10-03 | 61.37 |
| 2024-10-02 | 63.63 |
| 2024-09-30 | 54.30 |
| 2024-09-27 | 50.90 |
| 2024-09-26 | 46.09 |
| 2024-09-25 | 40.29 |
| 2024-09-24 | 39.59 |
| 2024-09-23 | 34.00 |
| 2024-09-20 | 33.93 |
| 2024-09-19 | 32.37 |
| 2024-09-17 | 29.76 |
| 2024-09-16 | 28.20 |
| 2024-09-13 | 27.78 |
| 2024-09-12 | 26.86 |
| 2024-09-11 | 25.66 |
| 2024-09-10 | 26.65 |
| 2024-09-09 | 26.15 |
| 2024-09-05 | 27.92 |
| 2024-09-04 | 27.85 |
| 2024-09-03 | 29.26 |
| 2024-09-02 | 29.40 |
| 2024-08-30 | 31.60 |
| 2024-08-29 | 29.90 |
| 2024-08-28 | 29.40 |
| 2024-08-27 | 30.61 |
| 2024-08-26 | 29.90 |
| 2024-08-23 | 28.77 |
| 2024-08-22 | 28.84 |
| 2024-08-21 | 27.00 |
| 2024-08-20 | 27.85 |
| 2024-08-19 | 28.34 |
| 2024-08-16 | 27.35 |
| 2024-08-15 | 25.09 |
| 2024-08-14 | 24.88 |
| 2024-08-13 | 25.37 |
| 2024-08-12 | 24.88 |
| 2024-08-09 | 24.88 |
| 2024-08-08 | 23.32 |
| 2024-08-07 | 23.25 |
| 2024-08-06 | 21.63 |
| 2024-08-05 | 21.98 |
| 2024-08-02 | 23.82 |
| 2024-08-01 | 26.22 |
| 2024-07-31 | 27.00 |
| 2024-07-30 | 24.10 |
| 2024-07-29 | 26.15 |
| 2024-07-26 | 24.10 |
| 2024-07-25 | 24.24 |
| 2024-07-24 | 26.43 |
| 2024-07-23 | 27.42 |
| 2024-07-22 | 28.84 |
| 2024-07-19 | 27.14 |
| 2024-07-18 | 29.62 |
| 2024-07-17 | 29.26 |
| 2024-07-16 | 29.26 |
| 2024-07-15 | 31.38 |
| 2024-07-12 | 33.36 |
| 2024-07-11 | 30.11 |
| 2024-07-10 | 27.42 |
| 2024-07-09 | 27.64 |
| 2024-07-08 | 27.85 |
| 2024-07-05 | 29.12 |
| 2024-07-04 | 30.89 |
| 2024-07-03 | 30.11 |
| 2024-07-02 | 28.63 |
| 2024-06-28 | 28.13 |
| 2024-06-27 | 28.20 |
| 2024-06-26 | 30.61 |
| 2024-06-25 | 30.32 |
| 2024-06-24 | 30.11 |
| 2024-06-21 | 30.11 |
| 2024-06-20 | 32.30 |
| 2024-06-19 | 33.01 |
| 2024-06-18 | 29.33 |
| 2024-06-17 | 29.40 |
| 2024-06-14 | 29.19 |
| 2024-06-13 | 30.54 |
| 2024-06-12 | 29.33 |
| 2024-06-11 | 30.82 |
| 2024-06-07 | 31.95 |
| 2024-06-06 | 32.66 |
| 2024-06-05 | 31.95 |
| 2024-06-04 | 31.95 |
| 2024-06-03 | 31.67 |
| 2024-05-31 | 29.40 |
| 2024-05-30 | 30.54 |
| 2024-05-29 | 32.30 |
| 2024-05-28 | 34.50 |
| 2024-05-27 | 34.35 |
| 2024-05-24 | 32.87 |
| 2024-05-23 | 34.50 |
| 2024-05-22 | 36.76 |
| 2024-05-21 | 36.83 |
| 2024-05-20 | 40.08 |
| 2024-05-17 | 39.45 |
| 2024-05-16 | 38.10 |
| 2024-05-14 | 35.98 |
| 2024-05-13 | 36.26 |
| 2024-05-10 | 35.20 |
| 2024-05-09 | 32.02 |
| 2024-05-08 | 30.18 |
| 2024-05-07 | 31.24 |
| 2024-05-06 | 32.09 |
| 2024-05-03 | 31.24 |
| 2024-05-02 | 29.48 |
| 2024-04-30 | 26.15 |
| 2024-04-29 | 26.01 |
| 2024-04-26 | 25.52 |
| 2024-04-25 | 22.78 |
| 2024-04-24 | 22.22 |
| 2024-04-23 | 19.63 |
| 2024-04-22 | 17.17 |
| 2024-04-19 | 15.49 |
| 2024-04-18 | 16.61 |
| 2024-04-17 | 15.56 |
| 2024-04-16 | 15.63 |
| 2024-04-15 | 17.94 |
| 2024-04-12 | 18.99 |
| 2024-04-11 | 21.59 |
| 2024-04-10 | 21.94 |
| 2024-04-09 | 19.77 |
| 2024-04-08 | 18.99 |
| 2024-04-05 | 18.78 |
| 2024-04-03 | 18.78 |
| 2024-04-02 | 20.26 |
| 2024-03-28 | 17.45 |
| 2024-03-27 | 16.54 |
| 2024-03-26 | 18.08 |
| 2024-03-25 | 16.96 |
| 2024-03-22 | 17.17 |
| 2024-03-21 | 19.91 |
| 2024-03-20 | 17.59 |
| 2024-03-19 | 17.45 |
| 2024-03-18 | 18.92 |
| 2024-03-15 | 18.85 |
| 2024-03-14 | 20.40 |
| 2024-03-13 | 21.45 |
| 2024-03-12 | 21.45 |
| 2024-03-11 | 17.73 |
| 2024-03-08 | 16.12 |
| 2024-03-07 | 15.14 |
| 2024-03-06 | 16.40 |
| 2024-03-05 | 14.30 |
| 2024-03-04 | 17.38 |
| 2024-03-01 | 17.24 |
| 2024-02-29 | 16.61 |
| 2024-02-28 | 16.96 |
| 2024-02-27 | 18.92 |
| 2024-02-26 | 17.59 |
| 2024-02-23 | 18.36 |
| 2024-02-22 | 18.64 |
| 2024-02-21 | 16.75 |
| 2024-02-20 | 14.86 |
| 2024-02-19 | 14.23 |
| 2024-02-16 | 15.70 |
| 2024-02-15 | 12.75 |
| 2024-02-14 | 12.33 |
| 2024-02-09 | 11.21 |
| 2024-02-08 | 12.19 |
| 2024-02-07 | 13.59 |
| 2024-02-06 | 14.16 |
| 2024-02-05 | 9.60 |
| 2024-02-02 | 9.81 |
| 2024-02-01 | 10.37 |
| 2024-01-31 | 9.53 |
| 2024-01-30 | 11.00 |
| 2024-01-29 | 13.81 |
| 2024-01-26 | 12.89 |
| 2024-01-25 | 14.65 |
| 2024-01-24 | 12.61 |
| 2024-01-23 | 8.55 |
| 2024-01-22 | 5.95 |
| 2024-01-19 | 8.27 |
| 2024-01-18 | 8.90 |
| 2024-01-17 | 7.99 |
| 2024-01-16 | 12.19 |
| 2024-01-15 | 14.86 |
| 2024-01-12 | 14.93 |
| 2024-01-11 | 15.42 |
| 2024-01-10 | 13.95 |
| 2024-01-09 | 14.58 |
| 2024-01-08 | 14.72 |
| 2024-01-05 | 16.96 |
| 2024-01-04 | 17.87 |
| 2024-01-03 | 17.73 |
| 2024-01-02 | 18.78 |
| 2023-12-29 | 20.54 |
| 2023-12-28 | 20.82 |
| 2023-12-27 | 17.52 |
| 2023-12-22 | 15.49 |
| 2023-12-21 | 17.66 |
| 2023-12-20 | 17.52 |
| 2023-12-19 | 16.61 |
| 2023-12-18 | 17.52 |
| 2023-12-15 | 18.78 |
| 2023-12-14 | 15.98 |
| 2023-12-13 | 14.72 |
| 2023-12-12 | 15.77 |
| 2023-12-11 | 14.58 |
| 2023-12-08 | 15.42 |
| 2023-12-07 | 15.49 |
| 2023-12-06 | 16.33 |
| 2023-12-05 | 15.42 |
| 2023-12-04 | 17.73 |
| 2023-12-01 | 18.99 |
| 2023-11-30 | 20.54 |
| 2023-11-29 | 20.12 |
| 2023-11-28 | 22.71 |
| 2023-11-27 | 23.90 |
| 2023-11-24 | 24.04 |
| 2023-11-23 | 26.64 |
| 2023-11-22 | 25.23 |
| 2023-11-21 | 25.09 |
| 2023-11-20 | 25.52 |
| 2023-11-17 | 23.20 |
| 2023-11-16 | 25.87 |
| 2023-11-15 | 27.62 |
| 2023-11-14 | 22.92 |
| 2023-11-13 | 23.13 |
| 2023-11-10 | 21.38 |
| 2023-11-09 | 23.62 |
| 2023-11-08 | 23.76 |
| 2023-11-07 | 24.53 |
| 2023-11-06 | 26.71 |
| 2023-11-03 | 24.53 |
| 2023-11-02 | 21.52 |
| 2023-11-01 | 20.54 |
| 2023-10-31 | 20.75 |
| 2023-10-30 | 22.92 |
| 2023-10-27 | 22.92 |
| 2023-10-26 | 20.27 |
| 2023-10-25 | 20.61 |
| 2023-10-24 | 19.66 |
| 2023-10-20 | 20.95 |
| 2023-10-19 | 21.76 |
| 2023-10-18 | 24.96 |
| 2023-10-17 | 25.10 |
| 2023-10-16 | 24.21 |
| 2023-10-13 | 25.37 |
| 2023-10-12 | 28.22 |
| 2023-10-11 | 26.12 |
| 2023-10-10 | 24.55 |
| 2023-10-09 | 23.53 |
| 2023-10-06 | 23.33 |
| 2023-10-05 | 21.29 |
| 2023-10-04 | 21.08 |
| 2023-10-03 | 21.97 |
| 2023-09-29 | 25.37 |
| 2023-09-28 | 22.38 |
| 2023-09-27 | 24.08 |
| 2023-09-26 | 22.99 |
| 2023-09-25 | 24.69 |
| 2023-09-22 | 27.14 |
| 2023-09-21 | 24.28 |
| 2023-09-20 | 25.84 |
| 2023-09-19 | 26.66 |
| 2023-09-18 | 26.05 |
| 2023-09-15 | 27.82 |
| 2023-09-14 | 27.14 |
| 2023-09-13 | 26.80 |
| 2023-09-12 | 26.86 |
| 2023-09-11 | 27.27 |
| 2023-09-07 | 27.75 |
| 2023-09-06 | 29.31 |
| 2023-09-05 | 29.31 |
| 2023-09-04 | 32.03 |
| 2023-08-31 | 28.70 |
| 2023-08-30 | 29.18 |
| 2023-08-29 | 29.38 |
| 2023-08-28 | 26.80 |
| 2023-08-25 | 25.84 |
| 2023-08-24 | 27.54 |
| 2023-08-23 | 25.16 |
| 2023-08-22 | 24.55 |
| 2023-08-21 | 23.40 |
| 2023-08-18 | 25.64 |
| 2023-08-17 | 28.36 |
| 2023-08-16 | 28.16 |
| 2023-08-15 | 29.92 |
| 2023-08-14 | 31.22 |
| 2023-08-11 | 33.39 |
| 2023-08-10 | 34.48 |
| 2023-08-09 | 34.34 |
| 2023-08-08 | 33.87 |
| 2023-08-07 | 36.25 |
| 2023-08-04 | 36.25 |
| 2023-08-03 | 35.29 |
| 2023-08-02 | 35.91 |
| 2023-08-01 | 39.65 |
| 2023-07-31 | 39.65 |
| 2023-07-28 | 38.83 |
| 2023-07-27 | 36.79 |
| 2023-07-26 | 35.02 |
| 2023-07-25 | 35.43 |
| 2023-07-24 | 30.26 |
| 2023-07-21 | 33.19 |
| 2023-07-20 | 31.89 |
| 2023-07-19 | 32.17 |
| 2023-07-18 | 32.64 |
| 2023-07-14 | 35.29 |
| 2023-07-13 | 34.95 |
| 2023-07-12 | 31.62 |
| 2023-07-11 | 30.13 |
| 2023-07-10 | 29.04 |
| 2023-07-07 | 28.22 |
| 2023-07-06 | 29.31 |
| 2023-07-05 | 32.37 |
| 2023-07-04 | 34.34 |
| 2023-07-03 | 33.53 |
| 2023-06-30 | 30.88 |
| 2023-06-29 | 31.01 |
| 2023-06-28 | 32.78 |
| 2023-06-27 | 32.44 |
| 2023-06-26 | 30.20 |
| 2023-06-23 | 30.67 |
| 2023-06-21 | 32.91 |
| 2023-06-20 | 35.43 |
| 2023-06-19 | 37.33 |
| 2023-06-16 | 38.29 |
| 2023-06-15 | 36.93 |
| 2023-06-14 | 33.93 |
| 2023-06-13 | 34.82 |
| 2023-06-12 | 33.93 |
| 2023-06-09 | 33.66 |
| 2023-06-08 | 32.91 |
| 2023-06-07 | 32.51 |
| 2023-06-06 | 31.28 |
| 2023-06-05 | 31.56 |
| 2023-06-02 | 30.47 |
| 2023-06-01 | 25.30 |
| 2023-05-31 | 25.64 |
| 2023-05-30 | 27.95 |
| 2023-05-29 | 27.68 |
| 2023-05-25 | 28.97 |
| 2023-05-24 | 31.28 |
| 2023-05-23 | 33.25 |
| 2023-05-22 | 34.89 |
| 2023-05-19 | 33.25 |
| 2023-05-18 | 35.16 |
| 2023-05-17 | 33.87 |
| 2023-05-16 | 36.79 |
| 2023-05-15 | 36.79 |
| 2023-05-12 | 34.27 |
| 2023-05-11 | 35.02 |
| 2023-05-10 | 35.09 |
| 2023-05-09 | 35.70 |
| 2023-05-08 | 38.69 |
| 2023-05-05 | 37.06 |
| 2023-05-04 | 36.38 |
| 2023-05-03 | 34.48 |
| 2023-05-02 | 35.91 |
| 2023-04-28 | 35.97 |
| 2023-04-27 | 35.57 |
| 2023-04-26 | 34.82 |
| 2023-04-25 | 34.08 |
| 2023-04-24 | 36.38 |
| 2023-04-21 | 36.92 |
| 2023-04-20 | 39.35 |
| 2023-04-19 | 39.08 |
| 2023-04-18 | 40.98 |
| 2023-04-17 | 42.20 |
| 2023-04-14 | 40.03 |
| 2023-04-13 | 39.08 |
| 2023-04-12 | 38.81 |
| 2023-04-11 | 40.17 |
| 2023-04-06 | 38.95 |
| 2023-04-04 | 38.54 |
| 2023-04-03 | 39.35 |
| 2023-03-31 | 39.22 |
| 2023-03-30 | 38.81 |
| 2023-03-29 | 37.87 |
| 2023-03-28 | 35.30 |
| 2023-03-27 | 33.74 |
| 2023-03-24 | 35.97 |
| 2023-03-23 | 37.05 |
| 2023-03-22 | 33.94 |
| 2023-03-21 | 31.64 |
| 2023-03-20 | 29.95 |
| 2023-03-17 | 33.54 |
| 2023-03-16 | 31.44 |
| 2023-03-15 | 33.81 |
| 2023-03-14 | 31.64 |
| 2023-03-13 | 34.75 |
| 2023-03-10 | 31.85 |
| 2023-03-09 | 36.38 |
| 2023-03-08 | 36.92 |
| 2023-03-07 | 40.17 |
| 2023-03-06 | 40.71 |
| 2023-03-03 | 40.57 |
| 2023-03-02 | 39.35 |
| 2023-03-01 | 40.44 |
| 2023-02-28 | 35.23 |
| 2023-02-27 | 35.84 |
| 2023-02-24 | 36.92 |
| 2023-02-23 | 38.54 |
| 2023-02-22 | 38.95 |
| 2023-02-21 | 39.90 |
| 2023-02-20 | 42.06 |
| 2023-02-17 | 41.25 |
| 2023-02-16 | 43.01 |
| 2023-02-15 | 41.65 |
| 2023-02-14 | 43.68 |
| 2023-02-13 | 44.36 |
| 2023-02-10 | 44.09 |
| 2023-02-09 | 47.20 |
| 2023-02-08 | 44.90 |
| 2023-02-07 | 44.90 |
| 2023-02-06 | 44.50 |
| 2023-02-03 | 47.34 |
| 2023-02-02 | 49.37 |
| 2023-02-01 | 50.04 |
| 2023-01-31 | 48.83 |
| 2023-01-30 | 50.31 |
| 2023-01-27 | 54.10 |
| 2023-01-26 | 53.70 |
| 2023-01-20 | 50.04 |
| 2023-01-19 | 47.34 |
| 2023-01-18 | 47.61 |
| 2023-01-17 | 46.80 |
| 2023-01-16 | 47.74 |
| 2023-01-13 | 47.88 |
| 2023-01-12 | 46.39 |
| 2023-01-11 | 45.98 |
| 2023-01-10 | 45.17 |
| 2023-01-09 | 45.44 |
| 2023-01-06 | 42.87 |
| 2023-01-05 | 43.28 |
| 2023-01-04 | 41.52 |
| 2023-01-03 | 37.05 |
| 2022-12-30 | 34.75 |
| 2022-12-29 | 34.28 |
| 2022-12-28 | 35.57 |
| 2022-12-23 | 33.27 |
| 2022-12-22 | 33.88 |
| 2022-12-21 | 30.49 |
| 2022-12-20 | 29.95 |
| 2022-12-19 | 31.98 |
| 2022-12-16 | 32.73 |
| 2022-12-15 | 31.98 |
| 2022-12-14 | 33.94 |
| 2022-12-13 | 33.47 |
| 2022-12-12 | 32.45 |
| 2022-12-09 | 35.30 |
| 2022-12-08 | 32.32 |
| 2022-12-07 | 28.40 |
| 2022-12-06 | 32.45 |
| 2022-12-05 | 32.39 |
| 2022-12-02 | 26.97 |
| 2022-12-01 | 27.99 |
| 2022-11-30 | 26.50 |
| 2022-11-29 | 23.93 |
| 2022-11-28 | 17.84 |
| 2022-11-25 | 19.60 |
| 2022-11-24 | 20.28 |
| 2022-11-23 | 19.20 |
| 2022-11-22 | 18.52 |
| 2022-11-21 | 20.21 |
| 2022-11-18 | 22.31 |
| 2022-11-17 | 22.78 |
| 2022-11-16 | 24.20 |
| 2022-11-15 | 24.81 |
| 2022-11-14 | 19.74 |
| 2022-11-11 | 17.84 |
| 2022-11-10 | 9.59 |
| 2022-11-09 | 11.35 |
| 2022-11-08 | 12.77 |
| 2022-11-07 | 12.84 |
| 2022-11-04 | 9.79 |
| 2022-11-03 | 4.31 |
| 2022-11-02 | 7.63 |
| 2022-11-01 | 5.19 |
| 2022-10-31 | 0.25 |
| 2022-10-28 | 1.07 |
| 2022-10-27 | 4.92 |
| 2022-10-26 | 4.27 |
| 2022-10-25 | 3.29 |
| 2022-10-24 | 3.29 |
| 2022-10-21 | 10.15 |
| 2022-10-20 | 10.47 |
| 2022-10-19 | 12.10 |
| 2022-10-18 | 14.65 |
| 2022-10-17 | 12.56 |
| 2022-10-14 | 12.50 |
| 2022-10-13 | 11.39 |
| 2022-10-12 | 13.28 |
| 2022-10-11 | 14.19 |
| 2022-10-10 | 16.54 |
| 2022-10-07 | 20.00 |
| 2022-10-06 | 21.83 |
| 2022-10-05 | 22.29 |
| 2022-10-03 | 15.63 |
| 2022-09-30 | 16.80 |
| 2022-09-29 | 16.22 |
| 2022-09-28 | 16.87 |
| 2022-09-27 | 20.92 |
| 2022-09-26 | 20.79 |
| 2022-09-23 | 21.31 |
| 2022-09-22 | 22.81 |
| 2022-09-21 | 24.77 |
| 2022-09-20 | 26.92 |
| 2022-09-19 | 25.29 |
| 2022-09-16 | 26.66 |
| 2022-09-15 | 27.71 |
| 2022-09-14 | 27.32 |
| 2022-09-13 | 30.39 |
| 2022-09-09 | 30.58 |
| 2022-09-08 | 27.19 |
| 2022-09-07 | 28.43 |
| 2022-09-06 | 29.34 |
| 2022-09-05 | 29.28 |
| 2022-09-02 | 30.84 |
| 2022-09-01 | 31.89 |
| 2022-08-31 | 33.85 |
| 2022-08-30 | 33.85 |
| 2022-08-29 | 33.98 |
| 2022-08-26 | 35.15 |
| 2022-08-25 | 33.85 |
| 2022-08-24 | 29.28 |
| 2022-08-23 | 30.84 |
| 2022-08-22 | 32.41 |
| 2022-08-19 | 32.67 |
| 2022-08-18 | 32.41 |
| 2022-08-17 | 33.32 |
| 2022-08-16 | 32.80 |
| 2022-08-15 | 34.37 |
| 2022-08-12 | 35.28 |
| 2022-08-11 | 34.37 |
| 2022-08-10 | 31.50 |
| 2022-08-09 | 33.85 |
| 2022-08-08 | 34.24 |
| 2022-08-05 | 35.15 |
| 2022-08-04 | 35.02 |
| 2022-08-03 | 32.41 |
| 2022-08-02 | 31.89 |
| 2022-08-01 | 35.02 |
| 2022-07-29 | 35.02 |
| 2022-07-28 | 37.89 |
| 2022-07-27 | 38.42 |
| 2022-07-26 | 40.11 |
| 2022-07-25 | 37.89 |
| 2022-07-22 | 37.76 |
| 2022-07-21 | 37.63 |
| 2022-07-20 | 39.98 |
| 2022-07-19 | 38.55 |
| 2022-07-18 | 39.46 |
| 2022-07-15 | 36.07 |
| 2022-07-14 | 38.68 |
| 2022-07-13 | 39.33 |
| 2022-07-12 | 39.46 |
| 2022-07-11 | 41.29 |
| 2022-07-08 | 45.08 |
| 2022-07-07 | 44.81 |
| 2022-07-06 | 43.77 |
| 2022-07-05 | 45.73 |
| 2022-07-04 | 45.47 |
| 2022-06-30 | 45.47 |
| 2022-06-29 | 46.12 |
| 2022-06-28 | 48.34 |
| 2022-06-27 | 47.43 |
| 2022-06-24 | 43.90 |
| 2022-06-23 | 41.16 |
| 2022-06-22 | 39.33 |
| 2022-06-21 | 42.86 |
| 2022-06-20 | 40.51 |
| 2022-06-17 | 40.11 |
| 2022-06-16 | 38.15 |
| 2022-06-15 | 41.29 |
| 2022-06-14 | 39.46 |
| 2022-06-13 | 39.33 |
| 2022-06-10 | 44.42 |
| 2022-06-09 | 44.68 |
| 2022-06-08 | 45.34 |
| 2022-06-07 | 42.33 |
| 2022-06-06 | 42.99 |
| 2022-06-02 | 39.33 |
| 2022-06-01 | 40.51 |
| 2022-05-31 | 41.16 |
| 2022-05-30 | 39.20 |
| 2022-05-27 | 36.59 |
| 2022-05-26 | 32.54 |
| 2022-05-25 | 33.06 |
| 2022-05-24 | 32.67 |
| 2022-05-23 | 34.63 |
| 2022-05-20 | 36.20 |
| 2022-05-19 | 32.41 |
| 2022-05-18 | 35.41 |
| 2022-05-17 | 35.28 |
| 2022-05-16 | 30.97 |
| 2022-05-13 | 30.58 |
| 2022-05-12 | 27.12 |
| 2022-05-11 | 30.32 |
| 2022-05-10 | 28.75 |
| 2022-05-06 | 31.50 |
| 2022-05-05 | 36.33 |
| 2022-05-04 | 36.98 |
| 2022-05-03 | 38.55 |
| 2022-04-29 | 38.55 |
| 2022-04-28 | 33.06 |
| 2022-04-27 | 30.97 |
| 2022-04-26 | 30.97 |
| 2022-04-25 | 31.10 |
| 2022-04-22 | 35.52 |
| 2022-04-21 | 35.78 |
| 2022-04-20 | 37.35 |
| 2022-04-19 | 38.00 |
| 2022-04-14 | 41.25 |
| 2022-04-13 | 40.34 |
| 2022-04-12 | 39.95 |
| 2022-04-11 | 39.30 |
| 2022-04-08 | 43.72 |
| 2022-04-07 | 43.20 |
| 2022-04-06 | 44.76 |
| 2022-04-04 | 47.62 |
| 2022-04-01 | 44.76 |
| 2022-03-31 | 44.89 |
| 2022-03-30 | 45.67 |
| 2022-03-29 | 43.85 |
| 2022-03-28 | 42.29 |
| 2022-03-25 | 40.34 |
| 2022-03-24 | 43.98 |
| 2022-03-23 | 45.15 |
| 2022-03-22 | 43.59 |
| 2022-03-21 | 39.17 |
| 2022-03-18 | 40.86 |
| 2022-03-17 | 40.99 |
| 2022-03-16 | 31.62 |
| 2022-03-15 | 21.28 |
| 2022-03-14 | 28.76 |
| 2022-03-11 | 35.26 |
| 2022-03-10 | 37.22 |
| 2022-03-09 | 35.13 |
| 2022-03-08 | 35.78 |
| 2022-03-07 | 38.00 |
| 2022-03-04 | 43.46 |
| 2022-03-03 | 47.23 |
| 2022-03-02 | 46.32 |
| 2022-03-01 | 48.79 |
| 2022-02-28 | 48.79 |
| 2022-02-25 | 49.05 |
| 2022-02-24 | 49.96 |
| 2022-02-23 | 54.77 |
| 2022-02-22 | 53.60 |
| 2022-02-21 | 58.29 |
| 2022-02-18 | 59.20 |
| 2022-02-17 | 62.06 |
| 2022-02-16 | 61.41 |
| 2022-02-15 | 59.07 |
| 2022-02-14 | 60.50 |
| 2022-02-11 | 62.71 |
| 2022-02-10 | 62.84 |
| 2022-02-09 | 62.32 |
| 2022-02-08 | 59.20 |
| 2022-02-07 | 60.50 |
| 2022-02-04 | 60.63 |
| 2022-01-31 | 55.94 |
| 2022-01-28 | 53.99 |
| 2022-01-27 | 55.55 |
| 2022-01-26 | 58.68 |
| 2022-01-25 | 58.68 |
| 2022-01-24 | 61.28 |
| 2022-01-21 | 62.97 |
| 2022-01-20 | 63.10 |
| 2022-01-19 | 57.51 |
| 2022-01-18 | 57.77 |
| 2022-01-17 | 58.29 |
| 2022-01-14 | 59.20 |
| 2022-01-13 | 59.72 |
| 2022-01-12 | 59.33 |
| 2022-01-11 | 55.16 |
| 2022-01-10 | 55.03 |
| 2022-01-07 | 53.73 |
| 2022-01-06 | 51.00 |
| 2022-01-05 | 49.83 |
| 2022-01-04 | 52.43 |
| 2022-01-03 | 52.17 |
| 2021-12-31 | 52.95 |
| 2021-12-30 | 51.39 |
| 2021-12-29 | 50.87 |
| 2021-12-28 | 52.30 |
| 2021-12-24 | 52.04 |
| 2021-12-23 | 51.78 |
| 2021-12-22 | 50.87 |
| 2021-12-21 | 50.22 |
| 2021-12-20 | 48.92 |
| 2021-12-17 | 51.78 |
| 2021-12-16 | 53.86 |
| 2021-12-15 | 53.34 |
| 2021-12-14 | 54.51 |
| 2021-12-13 | 56.99 |
| 2021-12-10 | 56.86 |
| 2021-12-09 | 58.55 |
| 2021-12-08 | 57.12 |
| 2021-12-07 | 56.99 |
| 2021-12-06 | 52.82 |
| 2021-12-03 | 55.55 |
| 2021-12-02 | 55.81 |
| 2021-12-01 | 55.03 |
| 2021-11-30 | 53.60 |
| 2021-11-29 | 56.99 |
| 2021-11-26 | 57.77 |
| 2021-11-25 | 62.06 |
| 2021-11-24 | 61.67 |
| 2021-11-23 | 61.41 |
| 2021-11-22 | 63.23 |
| 2021-11-19 | 63.75 |
| 2021-11-18 | 65.18 |
| 2021-11-17 | 67.65 |
| 2021-11-16 | 67.78 |
| 2021-11-15 | 66.22 |
| 2021-11-12 | 65.83 |
| 2021-11-11 | 65.44 |
| 2021-11-10 | 63.62 |
| 2021-11-09 | 62.32 |
| 2021-11-08 | 62.32 |
| 2021-11-05 | 63.10 |
| 2021-11-04 | 65.05 |
| 2021-11-03 | 63.62 |
| 2021-11-02 | 64.53 |
| 2021-11-01 | 64.53 |
| 2021-10-29 | 65.96 |
| 2021-10-28 | 66.74 |
| 2021-10-27 | 67.38 |
| 2021-10-26 | 69.92 |
| 2021-10-25 | 70.56 |
| 2021-10-22 | 70.43 |
| 2021-10-21 | 69.54 |
| 2021-10-20 | 70.82 |
| 2021-10-19 | 68.40 |
| 2021-10-18 | 66.23 |
| 2021-10-15 | 65.47 |
| 2021-10-12 | 63.05 |
| 2021-10-11 | 65.21 |
| 2021-10-08 | 62.28 |
| 2021-10-07 | 61.52 |
| 2021-10-06 | 56.80 |
| 2021-10-05 | 57.70 |
| 2021-10-04 | 57.44 |
| 2021-09-30 | 60.63 |
| 2021-09-29 | 61.26 |
| 2021-09-28 | 59.99 |
| 2021-09-27 | 58.08 |
| 2021-09-24 | 58.33 |
| 2021-09-23 | 60.37 |
| 2021-09-21 | 58.33 |
| 2021-09-20 | 57.70 |
| 2021-09-17 | 62.92 |
| 2021-09-16 | 61.52 |
| 2021-09-15 | 64.19 |
| 2021-09-14 | 66.61 |
| 2021-09-13 | 68.52 |
| 2021-09-10 | 70.94 |
| 2021-09-09 | 67.76 |
| 2021-09-08 | 71.33 |
| 2021-09-07 | 71.83 |
| 2021-09-06 | 70.43 |
| 2021-09-03 | 69.03 |
| 2021-09-02 | 70.05 |
| 2021-09-01 | 69.41 |
| 2021-08-31 | 68.27 |
| 2021-08-30 | 66.23 |
| 2021-08-27 | 65.34 |
| 2021-08-26 | 65.47 |
| 2021-08-25 | 67.25 |
| 2021-08-24 | 67.12 |
| 2021-08-23 | 63.56 |
| 2021-08-20 | 61.64 |
| 2021-08-19 | 64.57 |
| 2021-08-18 | 68.01 |
| 2021-08-17 | 67.25 |
| 2021-08-16 | 70.18 |
| 2021-08-13 | 71.33 |
| 2021-08-12 | 71.83 |
| 2021-08-11 | 72.85 |
| 2021-08-10 | 72.47 |
| 2021-08-09 | 70.43 |
| 2021-08-06 | 70.05 |
| 2021-08-05 | 70.18 |
| 2021-08-04 | 71.58 |
| 2021-08-03 | 69.92 |
| 2021-08-02 | 70.18 |
| 2021-07-30 | 68.91 |
| 2021-07-29 | 70.94 |
| 2021-07-28 | 65.85 |
| 2021-07-27 | 63.43 |
| 2021-07-26 | 70.05 |
| 2021-07-23 | 77.44 |
| 2021-07-22 | 79.86 |
| 2021-07-21 | 76.80 |
| 2021-07-20 | 76.80 |
| 2021-07-19 | 78.33 |
| 2021-07-16 | 82.15 |
| 2021-07-15 | 81.52 |
| 2021-07-14 | 80.24 |
| 2021-07-13 | 81.39 |
| 2021-07-12 | 78.97 |
| 2021-07-09 | 77.95 |
| 2021-07-08 | 76.68 |
| 2021-07-07 | 81.77 |
| 2021-07-06 | 81.90 |
| 2021-07-05 | 82.41 |
| 2021-07-02 | 83.04 |
| 2021-06-30 | 86.23 |
| 2021-06-29 | 87.38 |
| 2021-06-28 | 88.78 |
| 2021-06-25 | 88.65 |
| 2021-06-24 | 86.48 |
| 2021-06-23 | 86.10 |
| 2021-06-22 | 82.53 |
| 2021-06-21 | 83.81 |
| 2021-06-18 | 85.72 |
| 2021-06-17 | 83.94 |
| 2021-06-16 | 83.43 |
| 2021-06-15 | 84.70 |
| 2021-06-11 | 85.97 |
| 2021-06-10 | 85.21 |
| 2021-06-09 | 85.34 |
| 2021-06-08 | 85.46 |
| 2021-06-07 | 85.59 |
| 2021-06-04 | 86.23 |
| 2021-06-03 | 86.36 |
| 2021-06-02 | 88.39 |
| 2021-06-01 | 89.67 |
| 2021-05-31 | 87.25 |
| 2021-05-28 | 87.38 |
| 2021-05-27 | 87.12 |
| 2021-05-26 | 87.12 |
| 2021-05-25 | 85.85 |
| 2021-05-24 | 82.53 |
| 2021-05-21 | 82.41 |
| 2021-05-20 | 82.28 |
| 2021-05-18 | 83.30 |
| 2021-05-17 | 80.75 |
| 2021-05-14 | 79.61 |
| 2021-05-13 | 78.20 |
| 2021-05-12 | 80.88 |
| 2021-05-11 | 79.10 |
| 2021-05-10 | 83.04 |
| 2021-05-07 | 83.55 |
| 2021-05-06 | 83.30 |
| 2021-05-05 | 82.41 |
| 2021-05-04 | 83.30 |
| 2021-05-03 | 81.39 |
| 2021-04-30 | 83.43 |
| 2021-04-29 | 87.63 |
| 2021-04-28 | 85.21 |
| 2021-04-27 | 84.07 |
| 2021-04-26 | 84.45 |
| 2021-04-23 | 85.34 |
| 2021-04-22 | 83.06 |
| 2021-04-21 | 82.43 |
| 2021-04-20 | 85.34 |
| 2021-04-19 | 85.46 |
| 2021-04-16 | 84.58 |
| 2021-04-15 | 83.19 |
| 2021-04-14 | 84.33 |
| 2021-04-13 | 82.56 |
| 2021-04-12 | 80.79 |
| 2021-04-09 | 83.06 |
| 2021-04-08 | 84.83 |
| 2021-04-07 | 82.43 |
| 2021-04-01 | 84.07 |
| 2021-03-31 | 80.92 |
| 2021-03-30 | 81.93 |
| 2021-03-29 | 80.66 |
| 2021-03-26 | 80.29 |
| 2021-03-25 | 77.76 |
| 2021-03-24 | 77.51 |
| 2021-03-23 | 81.80 |
| 2021-03-22 | 83.69 |
| 2021-03-19 | 84.20 |
| 2021-03-18 | 87.23 |
| 2021-03-17 | 84.96 |
| 2021-03-16 | 84.70 |
| 2021-03-15 | 83.82 |
| 2021-03-12 | 83.06 |
| 2021-03-11 | 86.72 |
| 2021-03-10 | 83.95 |
| 2021-03-09 | 82.81 |
| 2021-03-08 | 81.42 |
| 2021-03-05 | 84.58 |
| 2021-03-04 | 85.71 |
| 2021-03-03 | 89.38 |
| 2021-03-02 | 84.58 |
| 2021-03-01 | 86.72 |
| 2021-02-26 | 84.45 |
| 2021-02-25 | 91.40 |
| 2021-02-24 | 88.62 |
| 2021-02-23 | 94.43 |
| 2021-02-22 | 92.66 |
| 2021-02-19 | 94.43 |
| 2021-02-18 | 94.30 |
| 2021-02-17 | 97.20 |
| 2021-02-16 | 95.06 |
| 2021-02-11 | 91.40 |
| 2021-02-10 | 91.02 |
| 2021-02-09 | 86.72 |
| 2021-02-08 | 86.22 |
| 2021-02-05 | 86.09 |
| 2021-02-04 | 84.58 |
| 2021-02-03 | 85.97 |
| 2021-02-02 | 85.71 |
| 2021-02-01 | 83.44 |
| 2021-01-29 | 79.65 |
| 2021-01-28 | 81.17 |
| 2021-01-27 | 85.97 |
| 2021-01-26 | 86.60 |
| 2021-01-25 | 91.14 |
| 2021-01-22 | 86.98 |
| 2021-01-21 | 89.75 |
| 2021-01-20 | 89.88 |
| 2021-01-19 | 88.11 |
| 2021-01-18 | 83.06 |
| 2021-01-15 | 81.67 |
| 2021-01-14 | 80.79 |
| 2021-01-13 | 79.28 |
| 2021-01-12 | 79.28 |
| 2021-01-11 | 77.51 |
| 2021-01-08 | 76.88 |
| 2021-01-07 | 74.86 |
| 2021-01-06 | 75.74 |
| 2021-01-05 | 75.11 |
| 2021-01-04 | 74.48 |
| 2020-12-31 | 72.96 |
| 2020-12-30 | 72.58 |
| 2020-12-29 | 68.80 |
| 2020-12-28 | 67.16 |
| 2020-12-24 | 67.91 |
| 2020-12-23 | 67.41 |
| 2020-12-22 | 66.02 |
| 2020-12-21 | 67.03 |
| 2020-12-18 | 67.91 |
| 2020-12-17 | 69.55 |
| 2020-12-16 | 68.42 |
| 2020-12-15 | 66.65 |
| 2020-12-14 | 67.79 |
| 2020-12-11 | 68.54 |
| 2020-12-10 | 67.91 |
| 2020-12-09 | 68.42 |
| 2020-12-08 | 67.03 |
| 2020-12-07 | 68.04 |
| 2020-12-04 | 70.31 |
| 2020-12-03 | 69.81 |
| 2020-12-02 | 68.42 |
| 2020-12-01 | 68.67 |
| 2020-11-30 | 67.66 |
| 2020-11-27 | 70.94 |
| 2020-11-26 | 70.06 |
| 2020-11-25 | 69.05 |
| 2020-11-24 | 68.80 |
| 2020-11-23 | 68.17 |
| 2020-11-20 | 67.79 |
| 2020-11-19 | 67.41 |
| 2020-11-18 | 68.42 |
| 2020-11-17 | 67.79 |
| 2020-11-16 | 67.53 |
| 2020-11-13 | 66.02 |
| 2020-11-12 | 66.27 |
| 2020-11-11 | 66.65 |
| 2020-11-10 | 66.65 |
| 2020-11-09 | 65.14 |
| 2020-11-06 | 63.37 |
| 2020-11-05 | 62.23 |
| 2020-11-04 | 57.81 |
| 2020-11-03 | 58.57 |
| 2020-11-02 | 55.29 |
| 2020-10-30 | 53.02 |
| 2020-10-29 | 56.05 |
| 2020-10-28 | 56.54 |
| 2020-10-27 | 56.91 |
| 2020-10-23 | 58.01 |
| 2020-10-22 | 57.15 |
| 2020-10-21 | 57.03 |
| 2020-10-20 | 55.80 |
| 2020-10-19 | 55.68 |
| 2020-10-16 | 54.94 |
| 2020-10-15 | 53.09 |
| 2020-10-14 | 56.29 |
| 2020-10-12 | 56.66 |
| 2020-10-09 | 53.59 |
| 2020-10-08 | 53.34 |
| 2020-10-07 | 54.08 |
| 2020-10-06 | 52.36 |
| 2020-10-05 | 50.76 |
| 2020-09-30 | 49.28 |
| 2020-09-29 | 48.05 |
| 2020-09-28 | 49.28 |
| 2020-09-25 | 47.93 |
| 2020-09-24 | 48.30 |
| 2020-09-23 | 50.76 |
| 2020-09-22 | 50.64 |
| 2020-09-21 | 51.99 |
| 2020-09-18 | 55.19 |
| 2020-09-17 | 54.45 |
| 2020-09-16 | 56.66 |
| 2020-09-15 | 56.91 |
| 2020-09-14 | 56.17 |
| 2020-09-11 | 55.31 |
| 2020-09-10 | 54.57 |
| 2020-09-09 | 55.19 |
| 2020-09-08 | 56.05 |
| 2020-09-07 | 56.41 |
| 2020-09-04 | 56.91 |
| 2020-09-03 | 58.14 |
| 2020-09-02 | 58.75 |
| 2020-09-01 | 59.12 |
| 2020-08-31 | 58.87 |
| 2020-08-28 | 60.60 |
| 2020-08-27 | 59.61 |
| 2020-08-26 | 60.60 |
| 2020-08-25 | 60.84 |
| 2020-08-24 | 60.96 |
| 2020-08-21 | 58.51 |
| 2020-08-20 | 56.41 |
| 2020-08-19 | 59.12 |
| 2020-08-18 | 59.98 |
| 2020-08-17 | 59.86 |
| 2020-08-14 | 58.75 |
| 2020-08-13 | 59.24 |
| 2020-08-12 | 59.12 |
| 2020-08-11 | 57.15 |
| 2020-08-10 | 54.32 |
| 2020-08-07 | 54.82 |
| 2020-08-06 | 57.40 |
| 2020-08-05 | 58.63 |
| 2020-08-04 | 57.52 |
| 2020-08-03 | 54.45 |
| 2020-07-31 | 55.31 |
| 2020-07-30 | 55.80 |
| 2020-07-29 | 56.91 |
| 2020-07-28 | 56.54 |
| 2020-07-27 | 55.92 |
| 2020-07-24 | 55.92 |
| 2020-07-23 | 59.24 |
| 2020-07-22 | 57.89 |
| 2020-07-21 | 61.58 |
| 2020-07-20 | 58.14 |
| 2020-07-17 | 58.63 |
| 2020-07-16 | 57.77 |
| 2020-07-15 | 60.96 |
| 2020-07-14 | 60.84 |
| 2020-07-13 | 62.81 |
| 2020-07-10 | 61.95 |
| 2020-07-09 | 65.27 |
| 2020-07-08 | 64.41 |
| 2020-07-07 | 63.79 |
| 2020-07-06 | 65.64 |
| 2020-07-03 | 59.37 |
| 2020-07-02 | 58.01 |
| 2020-06-30 | 53.09 |
| 2020-06-29 | 52.23 |
| 2020-06-26 | 53.71 |
| 2020-06-24 | 55.19 |
| 2020-06-23 | 55.92 |
| 2020-06-22 | 53.71 |
| 2020-06-19 | 54.08 |
| 2020-06-18 | 52.97 |
| 2020-06-17 | 53.09 |
| 2020-06-16 | 52.48 |
| 2020-06-15 | 48.79 |
| 2020-06-12 | 51.87 |
| 2020-06-11 | 52.85 |
| 2020-06-10 | 56.54 |
| 2020-06-09 | 56.41 |
| 2020-06-08 | 54.57 |
| 2020-06-05 | 54.57 |
| 2020-06-04 | 51.99 |
| 2020-06-03 | 51.74 |
| 2020-06-02 | 49.16 |
| 2020-06-01 | 47.44 |
| 2020-05-29 | 42.64 |
| 2020-05-28 | 43.56 |
| 2020-05-27 | 44.49 |
| 2020-05-26 | 45.41 |
| 2020-05-25 | 42.34 |
| 2020-05-22 | 42.34 |
| 2020-05-21 | 50.33 |
| 2020-05-20 | 51.56 |
| 2020-05-19 | 51.25 |
| 2020-05-18 | 48.79 |
| 2020-05-15 | 47.56 |
| 2020-05-14 | 47.56 |
| 2020-05-13 | 49.71 |
| 2020-05-12 | 50.33 |
| 2020-05-11 | 52.48 |
| 2020-05-08 | 50.02 |
| 2020-05-07 | 48.48 |
| 2020-05-06 | 49.71 |
| 2020-05-05 | 47.56 |
| 2020-05-04 | 46.02 |
| 2020-04-29 | 52.17 |
| 2020-04-28 | 52.17 |
| 2020-04-27 | 50.08 |
| 2020-04-24 | 47.33 |
| 2020-04-23 | 47.94 |
| 2020-04-22 | 47.63 |
| 2020-04-21 | 47.02 |
| 2020-04-20 | 50.69 |
| 2020-04-17 | 50.39 |
| 2020-04-16 | 48.55 |
| 2020-04-15 | 48.86 |
| 2020-04-14 | 51.31 |
| 2020-04-09 | 50.08 |
| 2020-04-08 | 48.24 |
| 2020-04-07 | 50.08 |
| 2020-04-06 | 46.71 |
| 2020-04-03 | 43.65 |
| 2020-04-02 | 43.96 |
| 2020-04-01 | 42.73 |
| 2020-03-31 | 46.10 |
| 2020-03-30 | 43.34 |
| 2020-03-27 | 45.49 |
| 2020-03-26 | 44.57 |
| 2020-03-25 | 45.79 |
| 2020-03-24 | 41.20 |
| 2020-03-23 | 34.77 |
| 2020-03-20 | 41.51 |
| 2020-03-19 | 34.77 |
| 2020-03-18 | 38.75 |
| 2020-03-17 | 44.57 |
| 2020-03-16 | 43.96 |
| 2020-03-13 | 49.16 |
| 2020-03-12 | 51.00 |
| 2020-03-11 | 56.82 |
| 2020-03-10 | 57.43 |
| 2020-03-09 | 55.90 |
| 2020-03-06 | 62.33 |
| 2020-03-05 | 65.70 |
| 2020-03-04 | 62.64 |
| 2020-03-03 | 62.95 |
| 2020-03-02 | 63.25 |
| 2020-02-28 | 62.03 |
| 2020-02-27 | 66.32 |
| 2020-02-26 | 65.09 |
| 2020-02-25 | 66.01 |
| 2020-02-24 | 65.70 |
| 2020-02-21 | 68.46 |
| 2020-02-20 | 69.99 |
| 2020-02-19 | 70.60 |
| 2020-02-18 | 69.68 |
| 2020-02-17 | 72.44 |
| 2020-02-14 | 71.52 |
| 2020-02-13 | 71.22 |
| 2020-02-12 | 71.83 |
| 2020-02-11 | 69.99 |
| 2020-02-10 | 67.85 |
| 2020-02-07 | 68.77 |
| 2020-02-06 | 69.68 |
| 2020-02-05 | 65.09 |
| 2020-02-04 | 64.48 |
| 2020-02-03 | 62.33 |
| 2020-01-31 | 62.33 |
| 2020-01-30 | 63.25 |
| 2020-01-29 | 67.23 |
| 2020-01-24 | 72.13 |
| 2020-01-23 | 71.52 |
| 2020-01-22 | 74.89 |
| 2020-01-21 | 72.44 |
| 2020-01-20 | 77.34 |
| 2020-01-17 | 78.87 |
| 2020-01-16 | 77.65 |
| 2020-01-15 | 77.34 |
| 2020-01-14 | 77.95 |
| 2020-01-13 | 78.57 |
| 2020-01-10 | 76.42 |
| 2020-01-09 | 76.42 |
| 2020-01-08 | 73.05 |
| 2020-01-07 | 74.28 |
| 2020-01-06 | 74.28 |
| 2020-01-03 | 75.50 |
| 2020-01-02 | 75.81 |
| 2019-12-31 | 74.28 |
| 2019-12-30 | 74.89 |
| 2019-12-27 | 73.97 |
| 2019-12-24 | 71.52 |
| 2019-12-23 | 72.13 |
| 2019-12-20 | 72.44 |
| 2019-12-19 | 71.52 |
| 2019-12-18 | 71.83 |
| 2019-12-17 | 71.52 |
| 2019-12-16 | 69.68 |
| 2019-12-13 | 70.60 |
| 2019-12-12 | 66.62 |
| 2019-12-11 | 64.17 |
| 2019-12-10 | 62.95 |
| 2019-12-09 | 63.56 |
| 2019-12-06 | 63.25 |
| 2019-12-05 | 62.03 |
| 2019-12-04 | 60.80 |
| 2019-12-03 | 62.64 |
| 2019-12-02 | 63.25 |
| 2019-11-29 | 62.33 |
| 2019-11-28 | 65.70 |
| 2019-11-27 | 66.32 |
| 2019-11-26 | 66.01 |
| 2019-11-25 | 66.32 |
| 2019-11-22 | 63.87 |
| 2019-11-21 | 62.95 |
| 2019-11-20 | 65.70 |
| 2019-11-19 | 66.93 |
| 2019-11-18 | 64.17 |
| 2019-11-15 | 62.33 |
| 2019-11-14 | 62.64 |
| 2019-11-13 | 63.56 |
| 2019-11-12 | 66.62 |
| 2019-11-11 | 66.01 |
| 2019-11-08 | 70.30 |
| 2019-11-07 | 71.52 |
| 2019-11-06 | 70.60 |
| 2019-11-05 | 70.60 |
| 2019-11-04 | 69.99 |
| 2019-11-01 | 67.23 |
| 2019-10-31 | 65.70 |
| 2019-10-30 | 64.29 |
| 2019-10-29 | 65.19 |
| 2019-10-28 | 65.48 |
| 2019-10-25 | 64.59 |
| 2019-10-24 | 64.59 |
| 2019-10-23 | 63.70 |
| 2019-10-22 | 64.89 |
| 2019-10-21 | 64.29 |
| 2019-10-18 | 64.59 |
| 2019-10-17 | 65.48 |
| 2019-10-16 | 64.00 |
| 2019-10-15 | 63.10 |
| 2019-10-14 | 63.40 |
| 2019-10-11 | 62.51 |
| 2019-10-10 | 58.34 |
| 2019-10-09 | 58.34 |
| 2019-10-08 | 59.53 |
| 2019-10-04 | 58.94 |
| 2019-10-03 | 60.72 |
| 2019-10-02 | 60.13 |
| 2019-09-30 | 60.42 |
| 2019-09-27 | 59.83 |
| 2019-09-26 | 60.13 |
| 2019-09-25 | 59.83 |
| 2019-09-24 | 61.91 |
| 2019-09-23 | 61.32 |
| 2019-09-20 | 62.81 |
| 2019-09-19 | 62.81 |
| 2019-09-18 | 64.59 |
| 2019-09-17 | 64.59 |
| 2019-09-16 | 66.38 |
| 2019-09-13 | 67.87 |
| 2019-09-12 | 66.38 |
| 2019-09-11 | 66.38 |
| 2019-09-10 | 64.00 |
| 2019-09-09 | 64.00 |
| 2019-09-06 | 63.40 |
| 2019-09-05 | 63.10 |
| 2019-09-04 | 62.51 |
| 2019-09-03 | 56.56 |
| 2019-09-02 | 57.15 |
| 2019-08-30 | 57.75 |
| 2019-08-29 | 57.45 |
| 2019-08-28 | 56.85 |
| 2019-08-27 | 57.15 |
| 2019-08-26 | 57.45 |
| 2019-08-23 | 60.13 |
| 2019-08-22 | 59.53 |
| 2019-08-21 | 60.72 |
| 2019-08-20 | 60.72 |
| 2019-08-19 | 60.42 |
| 2019-08-16 | 57.75 |
| 2019-08-15 | 55.96 |
| 2019-08-14 | 54.47 |
| 2019-08-13 | 54.77 |
| 2019-08-12 | 57.75 |
| 2019-08-09 | 58.64 |
| 2019-08-08 | 59.83 |
| 2019-08-07 | 59.23 |
| 2019-08-06 | 59.23 |
| 2019-08-05 | 59.83 |
| 2019-08-02 | 64.29 |
| 2019-08-01 | 68.46 |
| 2019-07-31 | 69.65 |
| 2019-07-30 | 71.73 |
| 2019-07-29 | 71.44 |
| 2019-07-26 | 72.93 |
| 2019-07-25 | 74.41 |
| 2019-07-24 | 73.82 |
| 2019-07-23 | 73.52 |
| 2019-07-22 | 72.63 |
| 2019-07-19 | 75.31 |
| 2019-07-18 | 73.52 |
| 2019-07-17 | 74.41 |
| 2019-07-16 | 74.41 |
| 2019-07-15 | 74.12 |
| 2019-07-12 | 73.82 |
| 2019-07-11 | 73.22 |
| 2019-07-10 | 72.03 |
| 2019-07-09 | 71.44 |
| 2019-07-08 | 72.63 |
| 2019-07-05 | 75.60 |
| 2019-07-04 | 75.90 |
| 2019-07-03 | 75.90 |
| 2019-07-02 | 76.20 |
| 2019-06-28 | 73.22 |
| 2019-06-27 | 73.82 |
| 2019-06-26 | 71.14 |
| 2019-06-25 | 70.84 |
| 2019-06-24 | 72.63 |
| 2019-06-21 | 72.63 |
| 2019-06-20 | 73.22 |
| 2019-06-19 | 70.54 |
| 2019-06-18 | 66.38 |
| 2019-06-17 | 65.19 |
| 2019-06-14 | 64.29 |
| 2019-06-13 | 65.48 |
| 2019-06-12 | 65.48 |
| 2019-06-11 | 68.16 |
| 2019-06-10 | 66.97 |
| 2019-06-06 | 63.10 |
| 2019-06-05 | 63.10 |
| 2019-06-04 | 61.91 |
| 2019-06-03 | 62.51 |
| 2019-05-31 | 62.81 |
| 2019-05-30 | 64.00 |
| 2019-05-29 | 64.59 |
| 2019-05-28 | 65.19 |
| 2019-05-27 | 64.59 |
| 2019-05-24 | 65.19 |
| 2019-05-23 | 64.59 |
| 2019-05-22 | 66.38 |
| 2019-05-21 | 66.67 |
| 2019-05-20 | 66.97 |
| 2019-05-17 | 67.87 |
| 2019-05-16 | 69.35 |
| 2019-05-15 | 69.06 |
| 2019-05-14 | 68.46 |
| 2019-05-10 | 70.84 |
| 2019-05-09 | 69.65 |
| 2019-05-08 | 73.52 |
| 2019-05-07 | 75.60 |
| 2019-05-06 | 75.01 |
| 2019-05-03 | 80.07 |
| 2019-05-02 | 79.18 |
| 2019-04-30 | 77.69 |
| 2019-04-29 | 79.18 |
| 2019-04-26 | 77.09 |
| 2019-04-25 | 77.09 |
| 2019-04-24 | 78.28 |
| 2019-04-23 | 79.17 |
| 2019-04-18 | 79.17 |
| 2019-04-17 | 80.35 |
| 2019-04-16 | 80.35 |
| 2019-04-15 | 78.28 |
| 2019-04-12 | 78.87 |
| 2019-04-11 | 78.57 |
| 2019-04-10 | 80.35 |
| 2019-04-09 | 80.65 |
| 2019-04-08 | 80.05 |
| 2019-04-04 | 79.46 |
| 2019-04-03 | 79.17 |
| 2019-04-02 | 77.39 |
| 2019-04-01 | 77.09 |
| 2019-03-29 | 74.13 |
| 2019-03-28 | 72.06 |
| 2019-03-27 | 72.35 |
| 2019-03-26 | 70.87 |
| 2019-03-25 | 70.87 |
| 2019-03-22 | 74.13 |
| 2019-03-21 | 74.13 |
| 2019-03-20 | 75.61 |
| 2019-03-19 | 76.50 |
| 2019-03-18 | 75.91 |
| 2019-03-15 | 74.13 |
| 2019-03-14 | 72.95 |
| 2019-03-13 | 72.35 |
| 2019-03-12 | 73.54 |
| 2019-03-11 | 70.58 |
| 2019-03-08 | 68.80 |
| 2019-03-07 | 71.76 |
| 2019-03-06 | 73.54 |
| 2019-03-05 | 73.24 |
| 2019-03-04 | 72.95 |
| 2019-03-01 | 72.35 |
| 2019-02-28 | 71.17 |
| 2019-02-27 | 72.06 |
| 2019-02-26 | 72.06 |
| 2019-02-25 | 73.24 |
| 2019-02-22 | 72.35 |
| 2019-02-21 | 71.17 |
| 2019-02-20 | 70.28 |
| 2019-02-19 | 68.80 |
| 2019-02-18 | 69.39 |
| 2019-02-15 | 66.43 |
| 2019-02-14 | 69.69 |
| 2019-02-13 | 69.98 |
| 2019-02-12 | 68.21 |
| 2019-02-11 | 67.91 |
| 2019-02-08 | 66.73 |
| 2019-02-04 | 66.73 |
| 2019-02-01 | 66.43 |
| 2019-01-31 | 66.73 |
| 2019-01-30 | 64.65 |
| 2019-01-29 | 64.06 |
| 2019-01-28 | 64.36 |
| 2019-01-25 | 64.65 |
| 2019-01-24 | 61.69 |
| 2019-01-23 | 61.10 |
| 2019-01-22 | 60.80 |
| 2019-01-21 | 61.99 |
| 2019-01-18 | 61.40 |
| 2019-01-17 | 59.92 |
| 2019-01-16 | 60.51 |
| 2019-01-15 | 59.92 |
| 2019-01-14 | 56.66 |
| 2019-01-11 | 58.73 |
| 2019-01-10 | 58.44 |
| 2019-01-09 | 57.84 |
| 2019-01-08 | 53.99 |
| 2019-01-07 | 54.29 |
| 2019-01-04 | 52.81 |
| 2019-01-03 | 49.55 |
| 2019-01-02 | 49.55 |
| 2018-12-31 | 54.29 |
| 2018-12-28 | 51.92 |
| 2018-12-27 | 51.62 |
| 2018-12-24 | 53.10 |
| 2018-12-21 | 53.70 |
| 2018-12-20 | 53.10 |
| 2018-12-19 | 54.29 |
| 2018-12-18 | 53.99 |
| 2018-12-17 | 56.07 |
| 2018-12-14 | 55.77 |
| 2018-12-13 | 58.73 |
| 2018-12-12 | 56.95 |
| 2018-12-11 | 53.70 |
| 2018-12-10 | 53.99 |
| 2018-12-07 | 55.18 |
| 2018-12-06 | 56.07 |
| 2018-12-05 | 59.92 |
| 2018-12-04 | 62.58 |
| 2018-12-03 | 62.29 |
| 2018-11-30 | 58.14 |
| 2018-11-29 | 57.84 |
| 2018-11-28 | 58.73 |
| 2018-11-27 | 56.66 |
| 2018-11-26 | 57.25 |
| 2018-11-23 | 54.88 |
| 2018-11-22 | 55.18 |
| 2018-11-21 | 54.88 |
| 2018-11-20 | 54.29 |
| 2018-11-19 | 56.66 |
| 2018-11-16 | 55.77 |
| 2018-11-15 | 55.77 |
| 2018-11-14 | 53.10 |
| 2018-11-13 | 53.99 |
| 2018-11-12 | 52.81 |
| 2018-11-09 | 52.51 |
| 2018-11-08 | 56.36 |
| 2018-11-07 | 55.77 |
| 2018-11-06 | 55.47 |
| 2018-11-05 | 54.29 |
| 2018-11-02 | 57.55 |
| 2018-11-01 | 51.03 |
| 2018-10-31 | 48.37 |
| 2018-10-30 | 46.94 |
| 2018-10-29 | 48.09 |
| 2018-10-26 | 47.23 |
| 2018-10-25 | 49.24 |
| 2018-10-24 | 50.68 |
| 2018-10-23 | 50.96 |
| 2018-10-22 | 55.56 |
| 2018-10-19 | 52.11 |
| 2018-10-18 | 51.25 |
| 2018-10-16 | 51.54 |
| 2018-10-15 | 51.25 |
| 2018-10-12 | 53.26 |
| 2018-10-11 | 50.10 |
| 2018-10-10 | 55.84 |
| 2018-10-09 | 55.56 |
| 2018-10-08 | 55.84 |
| 2018-10-05 | 57.85 |
| 2018-10-04 | 58.14 |
| 2018-10-03 | 60.43 |
| 2018-10-02 | 60.72 |
| 2018-09-28 | 64.45 |
| 2018-09-27 | 64.17 |
| 2018-09-26 | 64.74 |
| 2018-09-24 | 62.73 |
| 2018-09-21 | 65.60 |
| 2018-09-20 | 62.73 |
| 2018-09-19 | 62.16 |
| 2018-09-18 | 60.43 |
| 2018-09-17 | 59.57 |
| 2018-09-14 | 61.58 |
| 2018-09-13 | 60.15 |
| 2018-09-12 | 56.70 |
| 2018-09-11 | 56.70 |
| 2018-09-10 | 58.14 |
| 2018-09-07 | 59.57 |
| 2018-09-06 | 60.15 |
| 2018-09-05 | 61.01 |
| 2018-09-04 | 65.60 |
| 2018-09-03 | 63.88 |
| 2018-08-31 | 64.45 |
| 2018-08-30 | 66.17 |
| 2018-08-29 | 67.61 |
| 2018-08-28 | 67.32 |
| 2018-08-27 | 66.75 |
| 2018-08-24 | 63.02 |
| 2018-08-23 | 63.30 |
| 2018-08-22 | 64.45 |
| 2018-08-21 | 63.59 |
| 2018-08-20 | 62.73 |
| 2018-08-17 | 60.43 |
| 2018-08-16 | 60.15 |
| 2018-08-15 | 60.72 |
| 2018-08-14 | 63.59 |
| 2018-08-13 | 64.45 |
| 2018-08-10 | 66.46 |
| 2018-08-09 | 68.18 |
| 2018-08-08 | 66.75 |
| 2018-08-07 | 66.17 |
| 2018-08-06 | 63.88 |
| 2018-08-03 | 62.73 |
| 2018-08-02 | 63.02 |
| 2018-08-01 | 66.46 |
| 2018-07-31 | 68.18 |
| 2018-07-30 | 68.76 |
| 2018-07-27 | 69.04 |
| 2018-07-26 | 69.04 |
| 2018-07-25 | 70.48 |
| 2018-07-24 | 68.76 |
| 2018-07-23 | 66.46 |
| 2018-07-20 | 66.17 |
| 2018-07-19 | 64.74 |
| 2018-07-18 | 65.31 |
| 2018-07-17 | 66.17 |
| 2018-07-16 | 67.90 |
| 2018-07-13 | 67.90 |
| 2018-07-12 | 67.61 |
| 2018-07-11 | 66.46 |
| 2018-07-10 | 68.76 |
| 2018-07-09 | 69.04 |
| 2018-07-06 | 65.89 |
| 2018-07-05 | 65.31 |
| 2018-07-04 | 65.03 |
| 2018-07-03 | 67.04 |
| 2018-06-29 | 69.04 |
| 2018-06-28 | 66.46 |
| 2018-06-27 | 65.60 |
| 2018-06-26 | 68.76 |
| 2018-06-25 | 69.33 |
| 2018-06-22 | 71.34 |
| 2018-06-21 | 70.77 |
| 2018-06-20 | 73.64 |
| 2018-06-19 | 72.20 |
| 2018-06-15 | 76.51 |
| 2018-06-14 | 77.65 |
| 2018-06-13 | 79.09 |
| 2018-06-12 | 81.39 |
| 2018-06-11 | 81.10 |
| 2018-06-08 | 79.95 |
| 2018-06-07 | 83.39 |
| 2018-06-06 | 81.96 |
| 2018-06-05 | 80.81 |
| 2018-06-04 | 80.24 |
| 2018-06-01 | 77.65 |
| 2018-05-31 | 77.65 |
| 2018-05-30 | 74.50 |
| 2018-05-29 | 77.37 |
| 2018-05-28 | 79.09 |
| 2018-05-25 | 78.23 |
| 2018-05-24 | 78.52 |
| 2018-05-23 | 77.94 |
| 2018-05-21 | 81.39 |
| 2018-05-18 | 79.95 |
| 2018-05-17 | 79.38 |
| 2018-05-16 | 79.95 |
| 2018-05-15 | 80.52 |
| 2018-05-14 | 82.25 |
| 2018-05-11 | 79.66 |
| 2018-05-10 | 77.94 |
| 2018-05-09 | 76.51 |
| 2018-05-08 | 75.93 |
| 2018-05-07 | 73.35 |
| 2018-05-04 | 72.78 |
| 2018-05-03 | 74.78 |
| 2018-05-02 | 77.08 |
| 2018-04-30 | 78.23 |
| 2018-04-27 | 74.50 |
| 2018-04-26 | 73.29 |
| 2018-04-25 | 75.00 |
| 2018-04-24 | 76.72 |
| 2018-04-23 | 74.43 |
| 2018-04-20 | 75.29 |
| 2018-04-19 | 77.57 |
| 2018-04-18 | 75.00 |
| 2018-04-17 | 73.29 |
| 2018-04-16 | 74.72 |
| 2018-04-13 | 77.86 |
| 2018-04-12 | 78.15 |
| 2018-04-11 | 78.43 |
| 2018-04-10 | 77.29 |
| 2018-04-09 | 74.72 |
| 2018-04-06 | 71.86 |
| 2018-04-04 | 69.87 |
| 2018-04-03 | 74.43 |
| 2018-03-29 | 73.58 |
| 2018-03-28 | 73.29 |
| 2018-03-27 | 77.57 |
| 2018-03-26 | 76.43 |
| 2018-03-23 | 74.43 |
| 2018-03-22 | 79.29 |
| 2018-03-21 | 81.00 |
| 2018-03-20 | 82.14 |
| 2018-03-19 | 81.86 |
| 2018-03-16 | 81.57 |
| 2018-03-15 | 81.86 |
| 2018-03-14 | 81.57 |
| 2018-03-13 | 82.14 |
| 2018-03-12 | 81.86 |
| 2018-03-09 | 78.72 |
| 2018-03-08 | 77.00 |
| 2018-03-07 | 74.15 |
| 2018-03-06 | 75.86 |
| 2018-03-05 | 72.44 |
| 2018-03-02 | 76.43 |
| 2018-03-01 | 78.72 |
| 2018-02-28 | 77.57 |
| 2018-02-27 | 80.14 |
| 2018-02-26 | 81.57 |
| 2018-02-23 | 79.86 |
| 2018-02-22 | 78.15 |
| 2018-02-21 | 80.71 |
| 2018-02-20 | 77.29 |
| 2018-02-15 | 78.43 |
| 2018-02-14 | 75.29 |
| 2018-02-13 | 71.86 |
| 2018-02-12 | 69.29 |
| 2018-02-09 | 69.29 |
| 2018-02-08 | 74.72 |
| 2018-02-07 | 73.86 |
| 2018-02-06 | 76.15 |
| 2018-02-05 | 85.00 |
| 2018-02-02 | 87.28 |
| 2018-02-01 | 87.57 |
| 2018-01-31 | 88.99 |
| 2018-01-30 | 87.57 |
| 2018-01-29 | 89.28 |
| 2018-01-26 | 90.42 |
| 2018-01-25 | 87.85 |
| 2018-01-24 | 89.28 |
| 2018-01-23 | 88.99 |
| 2018-01-22 | 85.57 |
| 2018-01-19 | 85.00 |
| 2018-01-18 | 84.43 |
| 2018-01-17 | 83.28 |
| 2018-01-16 | 83.00 |
| 2018-01-15 | 80.14 |
| 2018-01-12 | 79.86 |
| 2018-01-11 | 78.43 |
| 2018-01-10 | 78.43 |
| 2018-01-09 | 78.15 |
| 2018-01-08 | 77.29 |
| 2018-01-05 | 76.72 |
| 2018-01-04 | 76.43 |
| 2018-01-03 | 75.29 |
| 2018-01-02 | 75.00 |
| 2017-12-29 | 71.58 |
| 2017-12-28 | 71.58 |
| 2017-12-27 | 70.15 |
| 2017-12-22 | 69.58 |
| 2017-12-21 | 68.72 |
| 2017-12-20 | 68.15 |
| 2017-12-19 | 67.87 |
| 2017-12-18 | 67.01 |
| 2017-12-15 | 65.87 |
| 2017-12-14 | 67.30 |
| 2017-12-13 | 68.15 |
| 2017-12-12 | 65.58 |
| 2017-12-11 | 66.44 |
| 2017-12-08 | 64.73 |
| 2017-12-07 | 62.73 |
| 2017-12-06 | 62.16 |
| 2017-12-05 | 65.87 |
| 2017-12-04 | 67.58 |
| 2017-12-01 | 67.30 |
| 2017-11-30 | 68.15 |
| 2017-11-29 | 70.44 |
| 2017-11-28 | 70.44 |
| 2017-11-27 | 70.72 |
| 2017-11-24 | 71.58 |
| 2017-11-23 | 70.72 |
| 2017-11-22 | 72.72 |
| 2017-11-21 | 71.01 |
| 2017-11-20 | 67.58 |
| 2017-11-17 | 67.58 |
| 2017-11-16 | 66.73 |
| 2017-11-15 | 66.15 |
| 2017-11-14 | 67.87 |
| 2017-11-13 | 67.87 |
| 2017-11-10 | 67.58 |
| 2017-11-09 | 67.30 |
| 2017-11-08 | 66.44 |
| 2017-11-07 | 66.73 |
| 2017-11-06 | 64.44 |
| 2017-11-03 | 64.44 |
| 2017-11-02 | 63.59 |
| 2017-11-01 | 64.16 |
| 2017-10-31 | 62.44 |
| 2017-10-30 | 62.84 |
| 2017-10-27 | 63.12 |
| 2017-10-26 | 62.01 |
| 2017-10-25 | 62.56 |
| 2017-10-24 | 62.01 |
| 2017-10-23 | 62.56 |
| 2017-10-20 | 63.68 |
| 2017-10-19 | 62.01 |
| 2017-10-18 | 64.79 |
| 2017-10-17 | 64.79 |
| 2017-10-16 | 64.51 |
| 2017-10-13 | 63.40 |
| 2017-10-12 | 63.40 |
| 2017-10-11 | 62.56 |
| 2017-10-10 | 63.40 |
| 2017-10-09 | 62.56 |
| 2017-10-06 | 63.12 |
| 2017-10-04 | 62.56 |
| 2017-10-03 | 61.45 |
| 2017-09-29 | 57.84 |
| 2017-09-28 | 57.29 |
| 2017-09-27 | 58.95 |
| 2017-09-26 | 58.40 |
| 2017-09-25 | 58.12 |
| 2017-09-22 | 59.79 |
| 2017-09-21 | 61.18 |
| 2017-09-20 | 61.18 |
| 2017-09-19 | 60.90 |
| 2017-09-18 | 61.18 |
| 2017-09-15 | 59.51 |
| 2017-09-14 | 59.51 |
| 2017-09-13 | 59.79 |
| 2017-09-12 | 60.34 |
| 2017-09-11 | 60.34 |
| 2017-09-08 | 58.67 |
| 2017-09-07 | 57.84 |
| 2017-09-06 | 58.12 |
| 2017-09-05 | 58.95 |
| 2017-09-04 | 58.95 |
| 2017-09-01 | 59.79 |
| 2017-08-31 | 59.79 |
| 2017-08-30 | 60.34 |
| 2017-08-29 | 58.40 |
| 2017-08-28 | 59.23 |
| 2017-08-25 | 58.67 |
| 2017-08-24 | 56.73 |
| 2017-08-22 | 56.45 |
| 2017-08-21 | 55.06 |
| 2017-08-18 | 54.23 |
| 2017-08-17 | 55.90 |
| 2017-08-16 | 56.17 |
| 2017-08-15 | 54.78 |
| 2017-08-14 | 55.06 |
| 2017-08-11 | 53.67 |
| 2017-08-10 | 56.45 |
| 2017-08-09 | 58.12 |
| 2017-08-08 | 58.67 |
| 2017-08-07 | 57.56 |
| 2017-08-04 | 57.01 |
| 2017-08-03 | 57.01 |
| 2017-08-02 | 57.01 |
| 2017-08-01 | 56.73 |
| 2017-07-31 | 55.06 |
| 2017-07-28 | 53.67 |
| 2017-07-27 | 54.51 |
| 2017-07-26 | 53.39 |
| 2017-07-25 | 52.84 |
| 2017-07-24 | 53.12 |
| 2017-07-21 | 52.28 |
| 2017-07-20 | 52.01 |
| 2017-07-19 | 51.73 |
| 2017-07-18 | 50.89 |
| 2017-07-17 | 50.89 |
| 2017-07-14 | 50.34 |
| 2017-07-13 | 50.06 |
| 2017-07-12 | 48.39 |
| 2017-07-11 | 47.56 |
| 2017-07-10 | 45.34 |
| 2017-07-07 | 44.50 |
| 2017-07-06 | 45.34 |
| 2017-07-05 | 45.06 |
| 2017-07-04 | 44.50 |
| 2017-07-03 | 45.89 |
| 2017-06-30 | 45.89 |
| 2017-06-29 | 46.45 |
| 2017-06-28 | 45.61 |
| 2017-06-27 | 45.89 |
| 2017-06-26 | 46.17 |
| 2017-06-23 | 45.61 |
| 2017-06-22 | 45.34 |
| 2017-06-21 | 44.78 |
| 2017-06-20 | 45.61 |
| 2017-06-19 | 46.17 |
| 2017-06-16 | 44.50 |
| 2017-06-15 | 44.22 |
| 2017-06-14 | 45.89 |
| 2017-06-13 | 45.89 |
| 2017-06-12 | 45.34 |
| 2017-06-09 | 46.73 |
| 2017-06-08 | 46.73 |
| 2017-06-07 | 46.17 |
| 2017-06-06 | 46.17 |
| 2017-06-05 | 45.61 |
| 2017-06-02 | 45.89 |
| 2017-06-01 | 44.50 |
| 2017-05-31 | 44.50 |
| 2017-05-29 | 44.50 |
| 2017-05-26 | 43.95 |
| 2017-05-25 | 43.67 |
| 2017-05-24 | 42.56 |
| 2017-05-23 | 42.83 |
| 2017-05-22 | 42.56 |
| 2017-05-19 | 41.45 |
| 2017-05-18 | 41.17 |
| 2017-05-17 | 42.28 |
| 2017-05-16 | 42.28 |
| 2017-05-15 | 42.28 |
| 2017-05-12 | 40.89 |
| 2017-05-11 | 40.61 |
| 2017-05-10 | 39.78 |
| 2017-05-09 | 39.22 |
| 2017-05-08 | 37.55 |
| 2017-05-05 | 37.00 |
| 2017-05-04 | 38.39 |
| 2017-05-02 | 37.83 |
| 2017-04-28 | 37.83 |
| 2017-04-27 | 38.11 |
| 2017-04-26 | 37.28 |
| 2017-04-25 | 36.72 |
| 2017-04-24 | 35.07 |
| 2017-04-21 | 34.24 |
| 2017-04-20 | 34.51 |
| 2017-04-19 | 33.41 |
| 2017-04-18 | 33.41 |
| 2017-04-13 | 35.62 |
| 2017-04-12 | 35.90 |
| 2017-04-11 | 34.79 |
| 2017-04-10 | 35.62 |
| 2017-04-07 | 35.62 |
| 2017-04-06 | 35.62 |
| 2017-04-05 | 36.17 |
| 2017-04-03 | 35.34 |
| 2017-03-31 | 35.07 |
| 2017-03-30 | 35.90 |
| 2017-03-29 | 36.17 |
| 2017-03-28 | 36.17 |
| 2017-03-27 | 35.34 |
| 2017-03-24 | 36.45 |
| 2017-03-23 | 35.90 |
| 2017-03-22 | 35.90 |
| 2017-03-21 | 37.28 |
| 2017-03-20 | 36.72 |
| 2017-03-17 | 35.90 |
| 2017-03-16 | 35.62 |
| 2017-03-15 | 33.13 |
| 2017-03-14 | 33.13 |
| 2017-03-13 | 33.13 |
| 2017-03-10 | 31.75 |
| 2017-03-09 | 31.48 |
| 2017-03-08 | 32.58 |
| 2017-03-07 | 32.31 |
| 2017-03-06 | 31.75 |
| 2017-03-03 | 31.75 |
| 2017-03-02 | 32.31 |
| 2017-03-01 | 32.86 |
| 2017-02-28 | 32.86 |
| 2017-02-27 | 33.96 |
| 2017-02-24 | 34.24 |
| 2017-02-23 | 34.51 |
| 2017-02-22 | 34.51 |
| 2017-02-21 | 33.69 |
| 2017-02-20 | 34.51 |
| 2017-02-17 | 33.96 |
| 2017-02-16 | 34.24 |
| 2017-02-15 | 33.41 |
| 2017-02-14 | 32.03 |
| 2017-02-13 | 31.75 |
| 2017-02-10 | 31.48 |
| 2017-02-09 | 30.92 |
| 2017-02-08 | 30.92 |
| 2017-02-07 | 29.82 |
| 2017-02-06 | 29.82 |
| 2017-02-03 | 28.44 |
| 2017-02-02 | 28.99 |
| 2017-02-01 | 29.82 |
| 2017-01-27 | 30.10 |
| 2017-01-26 | 30.10 |
| 2017-01-25 | 28.16 |
| 2017-01-24 | 27.61 |
| 2017-01-23 | 27.33 |
| 2017-01-20 | 27.61 |
| 2017-01-19 | 28.44 |
| 2017-01-18 | 28.44 |
| 2017-01-17 | 27.33 |
| 2017-01-16 | 26.50 |
| 2017-01-13 | 27.61 |
| 2017-01-12 | 27.33 |
| 2017-01-11 | 27.61 |
| 2017-01-10 | 26.23 |
| 2017-01-09 | 25.68 |
| 2017-01-06 | 25.12 |
| 2017-01-05 | 24.85 |
| 2017-01-04 | 23.19 |
| 2017-01-03 | 23.19 |
| 2016-12-30 | 22.09 |
| 2016-12-29 | 21.26 |
| 2016-12-28 | 20.70 |
| 2016-12-23 | 20.15 |
| 2016-12-22 | 20.70 |
| 2016-12-21 | 21.53 |
| 2016-12-20 | 20.98 |
| 2016-12-19 | 21.53 |
| 2016-12-16 | 22.64 |
| 2016-12-15 | 22.64 |
| 2016-12-14 | 25.12 |
| 2016-12-13 | 24.85 |
| 2016-12-12 | 24.57 |
| 2016-12-09 | 26.78 |
| 2016-12-08 | 27.06 |
| 2016-12-07 | 27.06 |
| 2016-12-06 | 26.23 |
| 2016-12-05 | 25.40 |
| 2016-12-02 | 25.68 |
| 2016-12-01 | 27.61 |
| 2016-11-30 | 27.06 |
| 2016-11-29 | 26.50 |
| 2016-11-28 | 27.06 |
| 2016-11-25 | 26.50 |
| 2016-11-24 | 25.68 |
| 2016-11-23 | 26.50 |
| 2016-11-22 | 26.50 |
| 2016-11-21 | 24.57 |
| 2016-11-18 | 24.02 |
| 2016-11-17 | 23.74 |
| 2016-11-16 | 24.30 |
| 2016-11-15 | 24.30 |
| 2016-11-14 | 23.74 |
| 2016-11-11 | 25.40 |
| 2016-11-10 | 27.33 |
| 2016-11-09 | 24.85 |
| 2016-11-08 | 27.33 |
| 2016-11-07 | 27.06 |
| 2016-11-04 | 26.23 |
| 2016-11-03 | 26.50 |
| 2016-11-02 | 27.06 |
| 2016-11-01 | 28.71 |
| 2016-10-31 | 27.61 |
| 2016-10-28 | 27.78 |
| 2016-10-27 | 28.58 |
| 2016-10-26 | 29.66 |
| 2016-10-25 | 31.00 |
| 2016-10-24 | 31.27 |
| 2016-10-20 | 29.93 |
| 2016-10-19 | 29.39 |
| 2016-10-18 | 29.93 |
| 2016-10-17 | 28.04 |
| 2016-10-14 | 29.12 |
| 2016-10-13 | 28.04 |
| 2016-10-12 | 29.93 |
| 2016-10-11 | 30.47 |
| 2016-10-07 | 32.35 |
| 2016-10-06 | 32.89 |
| 2016-10-05 | 31.81 |
| 2016-10-04 | 31.27 |
| 2016-10-03 | 30.73 |
| 2016-09-30 | 29.12 |
| 2016-09-29 | 31.81 |
| 2016-09-28 | 31.00 |
| 2016-09-27 | 30.73 |
| 2016-09-26 | 29.66 |
| 2016-09-23 | 31.00 |
| 2016-09-22 | 31.81 |
| 2016-09-21 | 31.00 |
| 2016-09-20 | 30.73 |
| 2016-09-19 | 30.47 |
| 2016-09-15 | 29.66 |
| 2016-09-14 | 28.85 |
| 2016-09-13 | 29.12 |
| 2016-09-12 | 29.39 |
| 2016-09-09 | 33.69 |
| 2016-09-08 | 32.08 |
| 2016-09-07 | 31.54 |
| 2016-09-06 | 31.54 |
| 2016-09-05 | 30.73 |
| 2016-09-02 | 28.58 |
| 2016-09-01 | 28.58 |
| 2016-08-31 | 27.24 |
| 2016-08-30 | 27.24 |
| 2016-08-29 | 26.43 |
| 2016-08-26 | 26.97 |
| 2016-08-25 | 26.16 |
| 2016-08-24 | 26.16 |
| 2016-08-23 | 27.24 |
| 2016-08-22 | 27.24 |
| 2016-08-19 | 26.70 |
| 2016-08-18 | 27.51 |
| 2016-08-17 | 25.89 |
| 2016-08-16 | 26.43 |
| 2016-08-15 | 26.97 |
| 2016-08-12 | 25.62 |
| 2016-08-11 | 24.55 |
| 2016-08-10 | 24.01 |
| 2016-08-09 | 24.01 |
| 2016-08-08 | 24.01 |
| 2016-08-05 | 22.40 |
| 2016-08-04 | 20.51 |
| 2016-08-03 | 19.97 |
| 2016-08-01 | 22.40 |
| 2016-07-29 | 20.78 |
| 2016-07-28 | 22.40 |
| 2016-07-27 | 21.86 |
| 2016-07-26 | 22.40 |
| 2016-07-25 | 21.32 |
| 2016-07-22 | 21.05 |
| 2016-07-21 | 21.32 |
| 2016-07-20 | 21.05 |
| 2016-07-19 | 19.44 |
| 2016-07-18 | 20.24 |
| 2016-07-15 | 19.97 |
| 2016-07-14 | 19.17 |
| 2016-07-13 | 17.82 |
| 2016-07-12 | 17.28 |
| 2016-07-11 | 15.13 |
| 2016-07-08 | 13.79 |
| 2016-07-07 | 14.33 |
| 2016-07-06 | 13.25 |
| 2016-07-05 | 14.59 |
| 2016-07-04 | 16.48 |
| 2016-06-30 | 14.86 |
| 2016-06-29 | 12.98 |
| 2016-06-28 | 11.37 |
| 2016-06-27 | 11.37 |
| 2016-06-24 | 11.64 |
| 2016-06-23 | 14.86 |
| 2016-06-22 | 14.59 |
| 2016-06-21 | 13.25 |
| 2016-06-20 | 12.17 |
| 2016-06-17 | 10.83 |
| 2016-06-16 | 10.02 |
| 2016-06-15 | 11.90 |
| 2016-06-14 | 11.90 |
| 2016-06-13 | 12.44 |
| 2016-06-10 | 15.13 |
| 2016-06-08 | 16.48 |
| 2016-06-07 | 16.21 |
| 2016-06-06 | 14.86 |
| 2016-06-03 | 14.33 |
| 2016-06-02 | 13.79 |
| 2016-06-01 | 12.98 |
| 2016-05-31 | 13.52 |
| 2016-05-30 | 12.17 |
| 2016-05-27 | 11.90 |
| 2016-05-26 | 11.10 |
| 2016-05-25 | 10.83 |
| 2016-05-24 | 8.14 |
| 2016-05-23 | 7.60 |
| 2016-05-20 | 8.41 |
| 2016-05-19 | 6.95 |
| 2016-05-18 | 7.39 |
| 2016-05-17 | 9.21 |
| 2016-05-16 | 7.87 |
| 2016-05-13 | 6.95 |
| 2016-05-12 | 7.87 |
| 2016-05-11 | 8.68 |
| 2016-05-10 | 10.02 |
| 2016-05-09 | 9.21 |
| 2016-05-06 | 8.68 |
| 2016-05-05 | 10.56 |
| 2016-05-04 | 11.37 |
| 2016-05-03 | 11.64 |
| 2016-04-29 | 13.79 |
| 2016-04-28 | 15.67 |
| 2016-04-27 | 15.62 |
| 2016-04-26 | 15.88 |
| 2016-04-25 | 15.08 |
| 2016-04-22 | 16.42 |
| 2016-04-21 | 17.22 |
| 2016-04-20 | 14.82 |
| 2016-04-19 | 16.15 |
| 2016-04-18 | 14.55 |
| 2016-04-15 | 15.35 |
| 2016-04-14 | 15.88 |
| 2016-04-13 | 14.82 |
| 2016-04-12 | 11.08 |
| 2016-04-11 | 11.08 |
| 2016-04-08 | 10.28 |
| 2016-04-07 | 9.74 |
| 2016-04-06 | 9.48 |
| 2016-04-05 | 8.94 |
| 2016-04-01 | 10.81 |
| 2016-03-31 | 12.41 |
| 2016-03-30 | 12.95 |
| 2016-03-29 | 10.01 |
| 2016-03-24 | 10.01 |
| 2016-03-23 | 11.61 |
| 2016-03-22 | 11.61 |
| 2016-03-21 | 11.61 |
| 2016-03-18 | 11.88 |
| 2016-03-17 | 10.81 |
| 2016-03-16 | 9.74 |
| 2016-03-15 | 10.01 |
| 2016-03-14 | 10.54 |
| 2016-03-11 | 9.48 |
| 2016-03-10 | 8.41 |
| 2016-03-09 | 8.41 |
| 2016-03-08 | 8.41 |
| 2016-03-07 | 9.21 |
| 2016-03-04 | 8.94 |
| 2016-03-03 | 7.61 |
| 2016-03-02 | 7.87 |
| 2016-03-01 | 4.46 |
| 2016-02-29 | 3.07 |
| 2016-02-26 | 4.56 |
| 2016-02-25 | 1.89 |
| 2016-02-24 | 3.39 |
| 2016-02-23 | 4.78 |
| 2016-02-22 | 4.99 |
| 2016-02-19 | 3.81 |
| 2016-02-18 | 4.46 |
| 2016-02-17 | 2.00 |
| 2016-02-16 | 3.07 |
| 2016-02-15 | 2.11 |
| 2016-02-12 | -1.10 |
| 2016-02-11 | -0.14 |
| 2016-02-05 | 4.03 |
| 2016-02-04 | 3.49 |
| 2016-02-03 | 2.53 |
| 2016-02-02 | 4.78 |
| 2016-02-01 | 5.42 |
| 2016-01-29 | 5.95 |
| 2016-01-28 | 3.60 |
| 2016-01-27 | 2.64 |
| 2016-01-26 | 1.57 |
| 2016-01-25 | 4.35 |
| 2016-01-22 | 3.17 |
| 2016-01-21 | 0.18 |
| 2016-01-20 | 1.79 |
| 2016-01-19 | 5.95 |
| 2016-01-18 | 3.92 |
| 2016-01-15 | 5.20 |
| 2016-01-14 | 7.07 |
| 2016-01-13 | 7.87 |
| 2016-01-12 | 6.27 |
| 2016-01-11 | 7.34 |
| 2016-01-08 | 10.54 |
| 2016-01-07 | 9.74 |
| 2016-01-06 | 12.95 |
| 2016-01-05 | 14.28 |
| 2016-01-04 | 14.55 |
| 2015-12-31 | 18.02 |
| 2015-12-30 | 18.29 |
| 2015-12-29 | 18.55 |
| 2015-12-28 | 18.02 |
| 2015-12-24 | 19.09 |
| 2015-12-23 | 18.55 |
| 2015-12-22 | 17.49 |
| 2015-12-21 | 17.49 |
| 2015-12-18 | 17.49 |
| 2015-12-17 | 18.02 |
| 2015-12-16 | 17.22 |
| 2015-12-15 | 14.82 |
| 2015-12-14 | 15.08 |
| 2015-12-11 | 15.88 |
| 2015-12-10 | 16.95 |
| 2015-12-09 | 17.49 |
| 2015-12-08 | 18.02 |
| 2015-12-07 | 20.16 |
| 2015-12-04 | 19.89 |
| 2015-12-03 | 20.69 |
| 2015-12-02 | 21.22 |
| 2015-12-01 | 20.69 |
| 2015-11-30 | 18.55 |
| 2015-11-27 | 19.09 |
| 2015-11-26 | 21.49 |
| 2015-11-25 | 21.49 |
| 2015-11-24 | 21.76 |
| 2015-11-23 | 22.29 |
| 2015-11-20 | 22.56 |
| 2015-11-19 | 21.22 |
| 2015-11-18 | 19.62 |
| 2015-11-17 | 20.16 |
| 2015-11-16 | 18.55 |
| 2015-11-13 | 20.69 |
| 2015-11-12 | 23.63 |
| 2015-11-11 | 20.42 |
| 2015-11-10 | 20.69 |
| 2015-11-09 | 22.02 |
| 2015-11-06 | 23.09 |
| 2015-11-05 | 23.89 |
| 2015-11-04 | 24.16 |
| 2015-11-03 | 21.76 |
| 2015-11-02 | 20.42 |
| 2015-10-30 | 22.02 |
| 2015-10-29 | 22.56 |
| 2015-10-28 | 23.47 |
| 2015-10-27 | 24.51 |
| 2015-10-26 | 24.25 |
| 2015-10-23 | 24.77 |
| 2015-10-22 | 22.95 |
| 2015-10-20 | 23.47 |
| 2015-10-19 | 23.99 |
| 2015-10-16 | 23.99 |
| 2015-10-15 | 23.21 |
| 2015-10-14 | 20.61 |
| 2015-10-13 | 21.65 |
| 2015-10-12 | 22.43 |
| 2015-10-09 | 20.61 |
| 2015-10-08 | 20.35 |
| 2015-10-07 | 21.13 |
| 2015-10-06 | 17.49 |
| 2015-10-05 | 17.75 |
| 2015-10-02 | 15.93 |
| 2015-09-30 | 12.29 |
| 2015-09-29 | 10.73 |
| 2015-09-25 | 14.37 |
| 2015-09-24 | 13.85 |
| 2015-09-23 | 14.89 |
| 2015-09-22 | 16.97 |
| 2015-09-21 | 16.97 |
| 2015-09-18 | 18.27 |
| 2015-09-17 | 17.23 |
| 2015-09-16 | 18.01 |
| 2015-09-15 | 15.15 |
| 2015-09-14 | 16.19 |
| 2015-09-11 | 15.67 |
| 2015-09-10 | 15.93 |
| 2015-09-09 | 18.79 |
| 2015-09-08 | 14.37 |
| 2015-09-07 | 10.73 |
| 2015-09-04 | 11.77 |
| 2015-09-02 | 12.29 |
| 2015-09-01 | 13.33 |
| 2015-08-31 | 16.19 |
| 2015-08-28 | 16.45 |
| 2015-08-27 | 17.23 |
| 2015-08-26 | 12.81 |
| 2015-08-25 | 14.89 |
| 2015-08-24 | 13.85 |
| 2015-08-21 | 20.09 |
| 2015-08-20 | 21.91 |
| 2015-08-19 | 23.73 |
| 2015-08-18 | 25.29 |
| 2015-08-17 | 27.37 |
| 2015-08-14 | 28.15 |
| 2015-08-13 | 28.15 |
| 2015-08-12 | 27.37 |
| 2015-08-11 | 30.48 |
| 2015-08-10 | 30.22 |
| 2015-08-07 | 30.48 |
| 2015-08-06 | 29.96 |
| 2015-08-05 | 30.48 |
| 2015-08-04 | 29.96 |
| 2015-08-03 | 29.96 |
| 2015-07-31 | 31.00 |
| 2015-07-30 | 30.48 |
| 2015-07-29 | 31.26 |
| 2015-07-28 | 30.74 |
| 2015-07-27 | 29.71 |
| 2015-07-24 | 33.60 |
| 2015-07-23 | 35.16 |
| 2015-07-22 | 34.64 |
| 2015-07-21 | 35.94 |
| 2015-07-20 | 35.16 |
| 2015-07-17 | 35.42 |
| 2015-07-16 | 33.86 |
| 2015-07-15 | 33.34 |
| 2015-07-14 | 33.60 |
| 2015-07-13 | 34.38 |
| 2015-07-10 | 32.56 |
| 2015-07-09 | 29.96 |
| 2015-07-08 | 25.29 |
| 2015-07-07 | 32.82 |
| 2015-07-06 | 34.38 |
| 2015-07-03 | 38.54 |
| 2015-07-02 | 39.84 |
| 2015-06-30 | 39.58 |
| 2015-06-29 | 38.28 |
| 2015-06-26 | 41.66 |
| 2015-06-25 | 44.26 |
| 2015-06-24 | 45.04 |
| 2015-06-23 | 44.52 |
| 2015-06-22 | 43.22 |
| 2015-06-19 | 41.40 |
| 2015-06-18 | 40.88 |
| 2015-06-17 | 40.88 |
| 2015-06-16 | 40.10 |
| 2015-06-15 | 41.40 |
| 2015-06-12 | 44.00 |
| 2015-06-11 | 42.18 |
| 2015-06-10 | 40.62 |
| 2015-06-09 | 42.44 |
| 2015-06-08 | 44.00 |
| 2015-06-05 | 43.48 |
| 2015-06-04 | 45.30 |
| 2015-06-03 | 45.56 |
| 2015-06-02 | 44.78 |
| 2015-06-01 | 45.56 |
| 2015-05-29 | 44.52 |
| 2015-05-28 | 48.16 |
| 2015-05-27 | 47.64 |
| 2015-05-26 | 48.94 |
| 2015-05-22 | 47.12 |
| 2015-05-21 | 44.78 |
| 2015-05-20 | 44.78 |
| 2015-05-19 | 45.30 |
| 2015-05-18 | 44.52 |
| 2015-05-15 | 45.82 |
| 2015-05-14 | 43.22 |
| 2015-05-13 | 42.96 |
| 2015-05-12 | 43.74 |
| 2015-05-11 | 45.30 |
| 2015-05-08 | 44.52 |
| 2015-05-07 | 42.96 |
| 2015-05-06 | 45.04 |
| 2015-05-05 | 45.56 |
| 2015-05-04 | 47.64 |
| 2015-04-30 | 47.38 |
| 2015-04-29 | 48.94 |
| 2015-04-28 | 49.30 |
| 2015-04-27 | 49.30 |
| 2015-04-24 | 46.98 |
| 2015-04-23 | 45.69 |
| 2015-04-22 | 46.46 |
| 2015-04-21 | 46.20 |
| 2015-04-20 | 42.07 |
| 2015-04-17 | 45.17 |
| 2015-04-16 | 45.43 |
| 2015-04-15 | 44.91 |
| 2015-04-14 | 44.65 |
| 2015-04-13 | 46.72 |
| 2015-04-10 | 42.85 |
| 2015-04-09 | 41.04 |
| 2015-04-08 | 37.42 |
| 2015-04-02 | 32.51 |
| 2015-04-01 | 31.48 |
| 2015-03-31 | 30.71 |
| 2015-03-30 | 30.45 |
| 2015-03-27 | 28.38 |
| 2015-03-26 | 28.64 |
| 2015-03-25 | 28.90 |
| 2015-03-24 | 27.86 |
| 2015-03-23 | 28.38 |
| 2015-03-20 | 27.86 |
| 2015-03-19 | 28.12 |
| 2015-03-18 | 26.57 |
| 2015-03-17 | 25.54 |
| 2015-03-16 | 25.54 |
| 2015-03-13 | 24.76 |
| 2015-03-12 | 24.76 |
| 2015-03-11 | 24.25 |
| 2015-03-10 | 25.28 |
| 2015-03-09 | 26.31 |
| 2015-03-06 | 26.57 |
| 2015-03-05 | 26.31 |
| 2015-03-04 | 27.35 |
| 2015-03-03 | 28.90 |
| 2015-03-02 | 29.67 |
| 2015-02-27 | 29.67 |
| 2015-02-26 | 30.19 |
| 2015-02-25 | 29.16 |
| 2015-02-24 | 29.16 |
| 2015-02-23 | 29.67 |
| 2015-02-18 | 29.41 |
| 2015-02-17 | 29.67 |
| 2015-02-16 | 29.16 |
| 2015-02-13 | 28.90 |
| 2015-02-12 | 27.61 |
| 2015-02-11 | 26.83 |
| 2015-02-10 | 28.12 |
| 2015-02-09 | 27.86 |
| 2015-02-06 | 28.90 |
| 2015-02-05 | 29.41 |
| 2015-02-04 | 28.64 |
| 2015-02-03 | 27.86 |
| 2015-02-02 | 27.61 |
| 2015-01-30 | 27.86 |
| 2015-01-29 | 28.38 |
| 2015-01-28 | 29.67 |
| 2015-01-27 | 29.41 |
| 2015-01-26 | 29.93 |
| 2015-01-23 | 29.41 |
| 2015-01-22 | 28.12 |
| 2015-01-21 | 27.09 |
| 2015-01-20 | 25.02 |
| 2015-01-19 | 23.73 |
| 2015-01-16 | 25.80 |
| 2015-01-15 | 27.09 |
| 2015-01-14 | 25.80 |
| 2015-01-13 | 26.57 |
| 2015-01-12 | 25.54 |
| 2015-01-09 | 25.02 |
| 2015-01-08 | 24.51 |
| 2015-01-07 | 23.47 |
| 2015-01-06 | 22.18 |
| 2015-01-05 | 23.73 |
| 2015-01-02 | 24.25 |
| 2014-12-31 | 23.47 |
| 2014-12-30 | 22.18 |
| 2014-12-29 | 23.99 |
| 2014-12-24 | 22.18 |
| 2014-12-23 | 21.92 |
| 2014-12-22 | 22.44 |
| 2014-12-19 | 20.89 |
| 2014-12-18 | 19.08 |
| 2014-12-17 | 18.05 |
| 2014-12-16 | 18.31 |
| 2014-12-15 | 20.37 |
| 2014-12-12 | 21.41 |
| 2014-12-11 | 21.92 |
| 2014-12-10 | 22.70 |
| 2014-12-09 | 22.44 |
| 2014-12-08 | 25.28 |
| 2014-12-05 | 25.02 |
| 2014-12-04 | 24.51 |
| 2014-12-03 | 22.18 |
| 2014-12-02 | 23.21 |
| 2014-12-01 | 21.66 |
| 2014-11-28 | 25.02 |
| 2014-11-27 | 25.28 |
| 2014-11-26 | 26.06 |
| 2014-11-25 | 24.51 |
| 2014-11-24 | 24.76 |
| 2014-11-21 | 22.44 |
| 2014-11-20 | 21.41 |
| 2014-11-19 | 21.92 |
| 2014-11-18 | 22.70 |
| 2014-11-17 | 23.99 |
| 2014-11-14 | 25.54 |
| 2014-11-13 | 25.28 |
| 2014-11-12 | 24.76 |
| 2014-11-11 | 23.99 |
| 2014-11-10 | 23.99 |
| 2014-11-07 | 22.70 |
| 2014-11-06 | 23.47 |
| 2014-11-05 | 23.73 |
| 2014-11-04 | 24.51 |
| 2014-11-03 | 24.51 |
| 2014-10-31 | 25.02 |
| 2014-10-30 | 23.47 |
| 2014-10-29 | 24.30 |
| 2014-10-28 | 22.79 |
| 2014-10-27 | 20.78 |
| 2014-10-24 | 21.54 |
| 2014-10-23 | 21.79 |
| 2014-10-22 | 22.04 |
| 2014-10-21 | 20.53 |
| 2014-10-20 | 20.28 |
| 2014-10-17 | 20.28 |
| 2014-10-16 | 19.28 |
| 2014-10-15 | 20.78 |
| 2014-10-14 | 20.28 |
| 2014-10-13 | 20.78 |
| 2014-10-10 | 20.28 |
| 2014-10-09 | 22.54 |
| 2014-10-08 | 21.29 |
| 2014-10-07 | 22.04 |
| 2014-10-06 | 21.54 |
| 2014-10-03 | 20.28 |
| 2014-09-30 | 19.53 |
| 2014-09-29 | 21.03 |
| 2014-09-26 | 23.29 |
| 2014-09-25 | 23.80 |
| 2014-09-24 | 24.55 |
| 2014-09-23 | 24.30 |
| 2014-09-22 | 24.55 |
| 2014-09-19 | 26.56 |
| 2014-09-18 | 25.81 |
| 2014-09-17 | 27.06 |
| 2014-09-16 | 25.81 |
| 2014-09-15 | 26.81 |
| 2014-09-12 | 27.81 |
| 2014-09-11 | 28.32 |
| 2014-09-10 | 28.32 |
| 2014-09-08 | 30.58 |
| 2014-09-05 | 30.83 |
| 2014-09-04 | 31.08 |
| 2014-09-03 | 31.33 |
| 2014-09-02 | 28.32 |
| 2014-09-01 | 28.07 |
| 2014-08-29 | 28.32 |
| 2014-08-28 | 28.32 |
| 2014-08-27 | 29.07 |
| 2014-08-26 | 30.07 |
| 2014-08-25 | 30.33 |
| 2014-08-22 | 29.82 |
| 2014-08-21 | 29.57 |
| 2014-08-20 | 30.07 |
| 2014-08-19 | 29.82 |
| 2014-08-18 | 29.07 |
| 2014-08-15 | 29.07 |
| 2014-08-14 | 28.32 |
| 2014-08-13 | 28.82 |
| 2014-08-12 | 27.56 |
| 2014-08-11 | 27.56 |
| 2014-08-08 | 25.81 |
| 2014-08-07 | 26.31 |
| 2014-08-06 | 27.06 |
| 2014-08-05 | 27.06 |
| 2014-08-04 | 27.31 |
| 2014-08-01 | 26.81 |
| 2014-07-31 | 28.32 |
| 2014-07-30 | 28.07 |
| 2014-07-29 | 27.31 |
| 2014-07-28 | 26.06 |
| 2014-07-25 | 25.30 |
| 2014-07-24 | 24.55 |
| 2014-07-23 | 24.05 |
| 2014-07-22 | 23.29 |
| 2014-07-21 | 20.78 |
| 2014-07-18 | 21.29 |
| 2014-07-17 | 21.79 |
| 2014-07-16 | 21.79 |
| 2014-07-15 | 21.29 |
| 2014-07-14 | 21.03 |
| 2014-07-11 | 20.28 |
| 2014-07-10 | 20.03 |
| 2014-07-09 | 19.78 |
| 2014-07-08 | 21.54 |
| 2014-07-07 | 21.79 |
| 2014-07-04 | 21.79 |
| 2014-07-03 | 21.54 |
| 2014-07-02 | 21.79 |
| 2014-06-30 | 19.28 |
| 2014-06-27 | 19.28 |
| 2014-06-26 | 19.53 |
| 2014-06-25 | 17.77 |
| 2014-06-24 | 17.77 |
| 2014-06-23 | 17.27 |
| 2014-06-20 | 19.53 |
| 2014-06-19 | 19.28 |
| 2014-06-18 | 19.28 |
| 2014-06-17 | 19.28 |
| 2014-06-16 | 19.78 |
| 2014-06-13 | 19.78 |
| 2014-06-12 | 19.03 |
| 2014-06-11 | 19.03 |
| 2014-06-10 | 19.03 |
| 2014-06-09 | 18.02 |
| 2014-06-06 | 17.52 |
| 2014-06-05 | 18.27 |
| 2014-06-04 | 18.27 |
| 2014-06-03 | 18.77 |
| 2014-05-30 | 18.02 |
| 2014-05-29 | 17.52 |
| 2014-05-28 | 18.02 |
| 2014-05-27 | 17.02 |
| 2014-05-26 | 17.02 |
| 2014-05-23 | 17.02 |
| 2014-05-22 | 16.77 |
| 2014-05-21 | 16.26 |
| 2014-05-20 | 15.76 |
| 2014-05-19 | 15.01 |
| 2014-05-16 | 15.01 |
| 2014-05-15 | 15.26 |
| 2014-05-14 | 14.76 |
| 2014-05-13 | 13.50 |
| 2014-05-12 | 13.25 |
| 2014-05-09 | 10.99 |
| 2014-05-08 | 10.74 |
| 2014-05-07 | 10.24 |
| 2014-05-05 | 11.24 |
| 2014-05-02 | 12.75 |
| 2014-04-30 | 11.74 |
| 2014-04-29 | 13.75 |
| 2014-04-28 | 11.99 |
| 2014-04-25 | 11.99 |
| 2014-04-24 | 13.99 |
| 2014-04-23 | 13.74 |
| 2014-04-22 | 14.99 |
| 2014-04-17 | 14.99 |
| 2014-04-16 | 14.74 |
| 2014-04-15 | 14.24 |
| 2014-04-14 | 16.24 |
| 2014-04-11 | 15.99 |
| 2014-04-10 | 17.23 |
| 2014-04-09 | 15.49 |
| 2014-04-08 | 14.24 |
| 2014-04-07 | 12.74 |
| 2014-04-04 | 13.49 |
| 2014-04-03 | 13.74 |
| 2014-04-02 | 13.49 |
| 2014-04-01 | 13.49 |
| 2014-03-31 | 11.75 |
| 2014-03-28 | 11.50 |
| 2014-03-27 | 10.25 |
| 2014-03-26 | 10.75 |
| 2014-03-25 | 10.00 |
| 2014-03-24 | 10.50 |
| 2014-03-21 | 8.50 |
| 2014-03-20 | 7.01 |
| 2014-03-19 | 9.00 |
| 2014-03-18 | 9.00 |
| 2014-03-17 | 8.50 |
| 2014-03-14 | 9.00 |
| 2014-03-13 | 10.00 |
| 2014-03-12 | 10.75 |
| 2014-03-11 | 11.99 |
| 2014-03-10 | 11.99 |
| 2014-03-07 | 14.24 |
| 2014-03-06 | 14.24 |
| 2014-03-05 | 13.74 |
| 2014-03-04 | 13.99 |
| 2014-03-03 | 13.24 |
| 2014-02-28 | 14.74 |
| 2014-02-27 | 14.99 |
| 2014-02-26 | 12.99 |
| 2014-02-25 | 12.49 |
| 2014-02-24 | 12.49 |
| 2014-02-21 | 13.49 |
| 2014-02-20 | 12.74 |
| 2014-02-19 | 13.74 |
| 2014-02-18 | 13.49 |
| 2014-02-17 | 12.99 |
| 2014-02-14 | 12.49 |
| 2014-02-13 | 11.50 |
| 2014-02-12 | 12.24 |
| 2014-02-11 | 10.50 |
| 2014-02-10 | 8.50 |
| 2014-02-07 | 8.75 |
| 2014-02-06 | 7.75 |
| 2014-02-05 | 7.01 |
| 2014-02-04 | 7.75 |
| 2014-01-30 | 10.75 |
| 2014-01-29 | 11.25 |
| 2014-01-28 | 10.50 |
| 2014-01-27 | 10.50 |
| 2014-01-24 | 12.74 |
| 2014-01-23 | 14.49 |
| 2014-01-22 | 15.99 |
| 2014-01-21 | 15.74 |
| 2014-01-20 | 15.24 |
| 2014-01-17 | 16.48 |
| 2014-01-16 | 15.74 |
| 2014-01-15 | 15.24 |
| 2014-01-14 | 14.74 |
| 2014-01-13 | 15.24 |
| 2014-01-10 | 14.99 |
| 2014-01-09 | 14.49 |
| 2014-01-08 | 15.74 |
| 2014-01-07 | 14.24 |
| 2014-01-06 | 13.99 |
| 2014-01-03 | 14.74 |
| 2014-01-02 | 17.23 |
| 2013-12-31 | 16.98 |
| 2013-12-30 | 16.98 |
| 2013-12-27 | 16.98 |
| 2013-12-24 | 16.73 |
| 2013-12-23 | 15.49 |
| 2013-12-20 | 14.74 |
| 2013-12-19 | 14.99 |
| 2013-12-18 | 16.48 |
| 2013-12-17 | 15.99 |
| 2013-12-16 | 16.24 |
| 2013-12-13 | 16.98 |
| 2013-12-12 | 16.98 |
| 2013-12-11 | 17.23 |
| 2013-12-10 | 19.48 |
| 2013-12-09 | 19.73 |
| 2013-12-06 | 19.73 |
| 2013-12-05 | 19.23 |
| 2013-12-04 | 19.48 |
| 2013-12-03 | 20.23 |
| 2013-12-02 | 20.73 |
| 2013-11-29 | 20.23 |
| 2013-11-28 | 19.73 |
| 2013-11-27 | 19.73 |
| 2013-11-26 | 19.48 |
| 2013-11-25 | 19.48 |
| 2013-11-22 | 18.98 |
| 2013-11-21 | 18.48 |
| 2013-11-20 | 19.23 |
| 2013-11-19 | 18.98 |
| 2013-11-18 | 18.98 |
| 2013-11-15 | 15.74 |
| 2013-11-14 | 13.74 |
| 2013-11-13 | 12.99 |
| 2013-11-12 | 15.24 |
| 2013-11-11 | 15.99 |
| 2013-11-08 | 14.24 |
| 2013-11-07 | 14.74 |
| 2013-11-06 | 15.49 |
| 2013-11-05 | 15.74 |
| 2013-11-04 | 16.48 |
| 2013-11-01 | 16.73 |
| 2013-10-31 | 16.48 |
| 2013-10-30 | 17.33 |
| 2013-10-29 | 15.14 |
| 2013-10-28 | 14.90 |
| 2013-10-25 | 14.17 |
| 2013-10-24 | 14.90 |
| 2013-10-23 | 15.63 |
| 2013-10-22 | 17.09 |
| 2013-10-21 | 17.58 |
| 2013-10-18 | 17.09 |
| 2013-10-17 | 15.63 |
| 2013-10-16 | 16.36 |
| 2013-10-15 | 17.33 |
| 2013-10-11 | 16.85 |
| 2013-10-10 | 15.39 |
| 2013-10-09 | 15.87 |
| 2013-10-08 | 16.60 |
| 2013-10-07 | 15.39 |
| 2013-10-04 | 16.12 |
| 2013-10-03 | 16.60 |
| 2013-10-02 | 15.39 |
| 2013-09-30 | 14.90 |
| 2013-09-27 | 16.36 |
| 2013-09-26 | 16.12 |
| 2013-09-25 | 16.36 |
| 2013-09-24 | 16.36 |
| 2013-09-23 | 17.33 |
| 2013-09-19 | 17.82 |
| 2013-09-18 | 15.87 |
| 2013-09-17 | 16.12 |
| 2013-09-16 | 16.85 |
| 2013-09-13 | 14.90 |
| 2013-09-12 | 15.14 |
| 2013-09-11 | 14.90 |
| 2013-09-10 | 14.90 |
| 2013-09-09 | 13.92 |
| 2013-09-06 | 13.44 |
| 2013-09-05 | 13.19 |
| 2013-09-04 | 11.73 |
| 2013-09-03 | 11.98 |
| 2013-09-02 | 11.25 |
| 2013-08-30 | 8.57 |
| 2013-08-29 | 8.57 |
| 2013-08-28 | 7.84 |
| 2013-08-27 | 9.54 |
| 2013-08-26 | 10.27 |
| 2013-08-23 | 9.30 |
| 2013-08-22 | 9.54 |
| 2013-08-21 | 9.06 |
| 2013-08-20 | 9.30 |
| 2013-08-19 | 11.98 |
| 2013-08-16 | 12.46 |
| 2013-08-15 | 12.46 |
| 2013-08-13 | 12.71 |
| 2013-08-12 | 11.00 |
| 2013-08-09 | 8.57 |
| 2013-08-08 | 8.33 |
| 2013-08-07 | 7.60 |
| 2013-08-06 | 9.30 |
| 2013-08-05 | 11.00 |
| 2013-08-02 | 10.52 |
| 2013-08-01 | 10.27 |
| 2013-07-31 | 9.06 |
| 2013-07-30 | 9.54 |
| 2013-07-29 | 9.30 |
| 2013-07-26 | 9.79 |
| 2013-07-25 | 9.30 |
| 2013-07-24 | 9.79 |
| 2013-07-23 | 9.30 |
| 2013-07-22 | 6.62 |
| 2013-07-19 | 6.87 |
| 2013-07-18 | 6.62 |
| 2013-07-17 | 6.87 |
| 2013-07-16 | 6.38 |
| 2013-07-15 | 6.14 |
| 2013-07-12 | 5.89 |
| 2013-07-11 | 7.35 |
| 2013-07-10 | 4.43 |
| 2013-07-09 | 3.46 |
| 2013-07-08 | 2.97 |
| 2013-07-05 | 4.43 |
| 2013-07-04 | 2.48 |
| 2013-07-03 | 0.78 |
| 2013-07-02 | 3.21 |
| 2013-06-28 | 3.94 |
| 2013-06-27 | 2.24 |
| 2013-06-26 | 1.75 |
| 2013-06-25 | -0.68 |
| 2013-06-24 | -0.92 |
| 2013-06-21 | 1.27 |
| 2013-06-20 | 1.75 |
| 2013-06-19 | 4.92 |
| 2013-06-18 | 5.89 |
| 2013-06-17 | 5.89 |
| 2013-06-14 | 4.43 |
| 2013-06-13 | 4.19 |
| 2013-06-11 | 5.89 |
| 2013-06-10 | 7.11 |
| 2013-06-07 | 6.87 |
| 2013-06-06 | 7.84 |
| 2013-06-05 | 9.06 |
| 2013-06-04 | 10.03 |
| 2013-06-03 | 10.03 |
| 2013-05-31 | 10.52 |
| 2013-05-30 | 11.00 |
| 2013-05-29 | 11.00 |
| 2013-05-28 | 12.95 |
| 2013-05-27 | 11.73 |
| 2013-05-24 | 11.49 |
| 2013-05-23 | 11.25 |
| 2013-05-22 | 14.41 |
| 2013-05-21 | 14.90 |
| 2013-05-20 | 15.39 |
| 2013-05-16 | 13.19 |
| 2013-05-15 | 13.19 |
| 2013-05-14 | 12.71 |
| 2013-05-13 | 12.46 |
| 2013-05-10 | 14.41 |
| 2013-05-09 | 13.92 |
| 2013-05-08 | 13.44 |
| 2013-05-07 | 12.71 |
| 2013-05-06 | 12.22 |
| 2013-05-03 | 11.25 |
| 2013-05-02 | 11.25 |
| 2013-04-30 | 11.25 |
| 2013-04-29 | 10.52 |
| 2013-04-26 | 10.76 |
| 2013-04-25 | 9.79 |
| 2013-04-24 | 8.83 |
| 2013-04-23 | 6.65 |
| 2013-04-22 | 7.86 |
| 2013-04-19 | 8.10 |
| 2013-04-18 | 5.44 |
| 2013-04-17 | 5.68 |
| 2013-04-16 | 6.17 |
| 2013-04-15 | 6.41 |
| 2013-04-12 | 8.34 |
| 2013-04-11 | 7.86 |
| 2013-04-10 | 7.86 |
| 2013-04-09 | 7.13 |
| 2013-04-08 | 6.41 |
| 2013-04-05 | 6.41 |
| 2013-04-03 | 9.31 |
| 2013-04-02 | 9.79 |
| 2013-03-28 | 9.31 |
| 2013-03-27 | 9.79 |
| 2013-03-26 | 9.31 |
| 2013-03-25 | 9.07 |
| 2013-03-22 | 8.34 |
| 2013-03-21 | 8.83 |
| 2013-03-20 | 9.07 |
| 2013-03-19 | 7.37 |
| 2013-03-18 | 7.86 |
| 2013-03-15 | 10.03 |
| 2013-03-14 | 10.52 |
| 2013-03-13 | 10.28 |
| 2013-03-12 | 11.97 |
| 2013-03-11 | 12.94 |
| 2013-03-08 | 12.94 |
| 2013-03-07 | 11.24 |
| 2013-03-06 | 11.00 |
| 2013-03-05 | 10.03 |
| 2013-03-04 | 10.03 |
| 2013-03-01 | 11.73 |
| 2013-02-28 | 12.21 |
| 2013-02-27 | 10.28 |
| 2013-02-26 | 9.79 |
| 2013-02-25 | 11.49 |
| 2013-02-22 | 11.24 |
| 2013-02-21 | 11.73 |
| 2013-02-20 | 13.66 |
| 2013-02-19 | 12.94 |
| 2013-02-18 | 14.15 |
| 2013-02-15 | 14.39 |
| 2013-02-14 | 14.39 |
| 2013-02-08 | 13.66 |
| 2013-02-07 | 13.18 |
| 2013-02-06 | 13.42 |
| 2013-02-05 | 12.94 |
| 2013-02-04 | 15.60 |
| 2013-02-01 | 15.60 |
| 2013-01-31 | 15.84 |
| 2013-01-30 | 16.08 |
| 2013-01-29 | 15.60 |
| 2013-01-28 | 15.60 |
| 2013-01-25 | 15.11 |
| 2013-01-24 | 15.11 |
| 2013-01-23 | 15.36 |
| 2013-01-22 | 15.11 |
| 2013-01-21 | 15.11 |
| 2013-01-18 | 15.11 |
| 2013-01-17 | 13.90 |
| 2013-01-16 | 13.90 |
| 2013-01-15 | 14.15 |
| 2013-01-14 | 14.15 |
| 2013-01-11 | 13.66 |
| 2013-01-10 | 14.15 |
| 2013-01-09 | 13.42 |
| 2013-01-08 | 12.45 |
| 2013-01-07 | 13.66 |
| 2013-01-04 | 13.66 |
| 2013-01-03 | 13.90 |
| 2013-01-02 | 13.66 |
| 2012-12-31 | 10.52 |
| 2012-12-28 | 10.76 |
| 2012-12-27 | 10.52 |
| 2012-12-24 | 9.79 |
| 2012-12-21 | 9.79 |
| 2012-12-20 | 10.28 |
| 2012-12-19 | 10.52 |
| 2012-12-18 | 9.79 |
| 2012-12-17 | 9.79 |
| 2012-12-14 | 10.52 |
| 2012-12-13 | 9.55 |
| 2012-12-12 | 9.79 |
| 2012-12-11 | 8.83 |
| 2012-12-10 | 8.58 |
| 2012-12-07 | 8.34 |
| 2012-12-06 | 8.58 |
| 2012-12-05 | 8.83 |
| 2012-12-04 | 6.41 |
| 2012-12-03 | 6.17 |
| 2012-11-30 | 7.62 |
| 2012-11-29 | 7.13 |
| 2012-11-28 | 5.92 |
| 2012-11-27 | 6.65 |
| 2012-11-26 | 6.89 |
| 2012-11-23 | 7.13 |
| 2012-11-22 | 6.17 |
| 2012-11-21 | 5.20 |
| 2012-11-20 | 3.75 |
| 2012-11-19 | 3.99 |
| 2012-11-16 | 2.78 |
| 2012-11-15 | 3.02 |
| 2012-11-14 | 4.47 |
| 2012-11-13 | 3.26 |
| 2012-11-12 | 4.47 |
| 2012-11-09 | 4.23 |
| 2012-11-08 | 4.96 |
| 2012-11-07 | 7.86 |
| 2012-11-06 | 7.13 |
| 2012-11-05 | 7.37 |
| 2012-11-02 | 8.10 |
| 2012-11-01 | 6.41 |
| 2012-10-31 | 5.44 |
| 2012-10-30 | 4.38 |
| 2012-10-29 | 4.85 |
| 2012-10-26 | 5.08 |
| 2012-10-25 | 6.26 |
| 2012-10-24 | 6.03 |
| 2012-10-22 | 5.79 |
| 2012-10-19 | 4.85 |
| 2012-10-18 | 4.85 |
| 2012-10-17 | 4.38 |
| 2012-10-16 | 3.20 |
| 2012-10-15 | 3.20 |
| 2012-10-12 | 2.96 |
| 2012-10-11 | 2.25 |
| 2012-10-10 | 2.01 |
| 2012-10-09 | 2.01 |
| 2012-10-08 | 1.31 |
| 2012-10-05 | 2.25 |
| 2012-10-04 | 1.78 |
| 2012-10-03 | 1.54 |
| 2012-09-28 | 1.54 |
| 2012-09-27 | 1.54 |
| 2012-09-26 | 0.13 |
| 2012-09-25 | 1.07 |
| 2012-09-24 | 0.83 |
| 2012-09-21 | 1.07 |
| 2012-09-20 | 0.36 |
| 2012-09-19 | 1.78 |
| 2012-09-18 | 0.36 |
| 2012-09-17 | 0.60 |
| 2012-09-14 | 0.36 |
| 2012-09-13 | -2.24 |
| 2012-09-12 | -2.00 |
| 2012-09-11 | -3.18 |
| 2012-09-10 | -3.18 |
| 2012-09-07 | -3.18 |
| 2012-09-06 | -6.30 |
| 2012-09-05 | -6.96 |
| 2012-09-04 | -5.64 |
| 2012-09-03 | -4.83 |
| 2012-08-31 | -5.31 |
| 2012-08-30 | -5.07 |
| 2012-08-29 | -3.89 |
| 2012-08-28 | -3.65 |
| 2012-08-27 | -3.65 |
| 2012-08-24 | -3.42 |
| 2012-08-23 | -2.24 |
| 2012-08-22 | -3.42 |
| 2012-08-21 | -2.24 |
| 2012-08-20 | -2.47 |
| 2012-08-17 | -2.24 |
| 2012-08-16 | -3.18 |
| 2012-08-15 | -2.71 |
| 2012-08-14 | -1.53 |
| 2012-08-13 | -2.71 |
| 2012-08-10 | -2.47 |
| 2012-08-09 | -1.76 |
| 2012-08-08 | -2.94 |
| 2012-08-07 | -2.71 |
| 2012-08-06 | -3.18 |
| 2012-08-03 | -4.60 |
| 2012-08-02 | -4.36 |
| 2012-08-01 | -4.13 |
| 2012-07-31 | -4.13 |
| 2012-07-30 | -4.83 |
| 2012-07-27 | -6.49 |
| 2012-07-26 | -8.38 |
| 2012-07-25 | -8.47 |
| 2012-07-24 | -8.56 |
| 2012-07-23 | -7.71 |
| 2012-07-20 | -4.83 |
| 2012-07-19 | -5.07 |
| 2012-07-18 | -6.77 |
| 2012-07-17 | -5.73 |
| 2012-07-16 | -7.43 |
| 2012-07-13 | -7.53 |
| 2012-07-12 | -7.81 |
| 2012-07-11 | -5.83 |
| 2012-07-10 | -6.01 |
| 2012-07-09 | -5.83 |
| 2012-07-06 | -4.13 |
| 2012-07-05 | -3.89 |
| 2012-07-04 | -4.60 |
| 2012-07-03 | -4.36 |
| 2012-06-29 | -5.73 |
| 2012-06-28 | -7.81 |
| 2012-06-27 | -6.96 |
| 2012-06-26 | -7.90 |
| 2012-06-25 | -8.38 |
| 2012-06-22 | -7.90 |
| 2012-06-21 | -6.58 |
| 2012-06-20 | -5.54 |
| 2012-06-19 | -5.92 |
| 2012-06-18 | -5.83 |
| 2012-06-15 | -6.58 |
| 2012-06-14 | -8.75 |
| 2012-06-13 | -8.00 |
| 2012-06-12 | -8.75 |
| 2012-06-11 | -8.47 |
| 2012-06-08 | -10.74 |
| 2012-06-07 | -9.89 |
| 2012-06-06 | -10.36 |
| 2012-06-05 | -12.25 |
| 2012-06-04 | -12.63 |
| 2012-06-01 | -10.55 |
| 2012-05-31 | -10.36 |
| 2012-05-30 | -10.45 |
| 2012-05-29 | -8.85 |
| 2012-05-28 | -9.98 |
| 2012-05-25 | -10.45 |
| 2012-05-24 | -10.74 |
| 2012-05-23 | -10.36 |
| 2012-05-22 | -9.04 |
| 2012-05-21 | -9.51 |
| 2012-05-18 | -9.60 |
| 2012-05-17 | -8.38 |
| 2012-05-16 | -8.28 |
| 2012-05-15 | -5.31 |
| 2012-05-14 | -6.20 |
| 2012-05-11 | -5.07 |
| 2012-05-10 | -3.89 |
| 2012-05-09 | -3.42 |
| 2012-05-08 | -2.47 |
| 2012-05-07 | -2.47 |
| 2012-05-04 | 0.36 |
| 2012-05-03 | 1.07 |
| 2012-05-02 | 1.54 |
| 2012-04-30 | 0.36 |
| 2012-04-27 | -1.29 |
| 2012-04-26 | -1.01 |
| 2012-04-25 | -1.71 |
| 2012-04-24 | -1.71 |
| 2012-04-23 | -1.95 |
| 2012-04-20 | -0.30 |
| 2012-04-19 | -0.07 |
| 2012-04-18 | -1.01 |
| 2012-04-17 | -2.18 |
| 2012-04-16 | -1.95 |
| 2012-04-13 | -1.48 |
| 2012-04-12 | -3.35 |
| 2012-04-11 | -4.29 |
| 2012-04-10 | -3.35 |
| 2012-04-05 | -2.18 |
| 2012-04-03 | -1.24 |
| 2012-04-02 | -2.65 |
| 2012-03-30 | -2.42 |
| 2012-03-29 | -2.18 |
| 2012-03-28 | -0.77 |
| 2012-03-27 | 0.16 |
| 2012-03-26 | -1.71 |
| 2012-03-23 | -1.95 |
| 2012-03-22 | -0.77 |
| 2012-03-21 | -0.77 |
| 2012-03-20 | -0.77 |
| 2012-03-19 | 0.16 |
| 2012-03-16 | 1.34 |
| 2012-03-15 | 1.34 |
| 2012-03-14 | 1.10 |
| 2012-03-13 | 1.10 |
| 2012-03-12 | 0.16 |
| 2012-03-09 | -0.07 |
| 2012-03-08 | -1.01 |
| 2012-03-07 | -2.42 |
| 2012-03-06 | -1.48 |
| 2012-03-05 | 0.16 |
| 2012-03-02 | 2.28 |
| 2012-03-01 | 1.34 |
| 2012-02-29 | 2.51 |
| 2012-02-28 | 2.28 |
| 2012-02-27 | 0.40 |
| 2012-02-24 | 1.10 |
| 2012-02-23 | 1.34 |
| 2012-02-22 | 2.04 |
| 2012-02-21 | 1.57 |
| 2012-02-20 | 1.34 |
| 2012-02-17 | 1.57 |
| 2012-02-16 | 0.63 |
| 2012-02-15 | 1.34 |
| 2012-02-14 | -1.01 |
| 2012-02-13 | -1.01 |
| 2012-02-10 | -1.71 |
| 2012-02-09 | -0.54 |
| 2012-02-08 | -0.54 |
| 2012-02-07 | -2.18 |
| 2012-02-06 | -1.95 |
| 2012-02-03 | -1.95 |
| 2012-02-02 | -1.95 |
| 2012-02-01 | -3.59 |
| 2012-01-31 | -3.82 |
| 2012-01-30 | -4.53 |
| 2012-01-27 | -2.88 |
| 2012-01-26 | -3.35 |
| 2012-01-20 | -5.00 |
| 2012-01-19 | -5.47 |
| 2012-01-18 | -6.73 |
| 2012-01-17 | -7.01 |
| 2012-01-16 | -10.11 |
| 2012-01-13 | -9.08 |
| 2012-01-12 | -9.55 |
| 2012-01-11 | -9.27 |
| 2012-01-10 | -10.11 |
| 2012-01-09 | -10.49 |
| 2012-01-06 | -12.08 |
| 2012-01-05 | -10.86 |
| 2012-01-04 | -11.33 |
| 2012-01-03 | -10.77 |
| 2011-12-30 | -12.83 |
| 2011-12-29 | -13.11 |
| 2011-12-28 | -12.46 |
| 2011-12-23 | -11.89 |
| 2011-12-22 | -13.11 |
| 2011-12-21 | -13.02 |
| 2011-12-20 | -14.52 |
| 2011-12-19 | -14.52 |
| 2011-12-16 | -13.39 |
| 2011-12-15 | -14.71 |
| 2011-12-14 | -13.30 |
| 2011-12-13 | -12.74 |
| 2011-12-12 | -12.36 |
| 2011-12-09 | -12.27 |
| 2011-12-08 | -9.64 |
| 2011-12-07 | -9.08 |
| 2011-12-06 | -10.49 |
| 2011-12-05 | -9.27 |
| 2011-12-02 | -9.83 |
| 2011-12-01 | -10.11 |
| 2011-11-30 | -15.08 |
| 2011-11-29 | -13.77 |
| 2011-11-28 | -14.71 |
| 2011-11-25 | -16.40 |
| 2011-11-24 | -15.18 |
| 2011-11-23 | -15.65 |
| 2011-11-22 | -13.86 |
| 2011-11-21 | -13.96 |
| 2011-11-18 | -12.74 |
| 2011-11-17 | -11.33 |
| 2011-11-16 | -10.77 |
| 2011-11-15 | -8.89 |
| 2011-11-14 | -7.76 |
| 2011-11-11 | -9.73 |
| 2011-11-10 | -10.67 |
| 2011-11-09 | -5.70 |
| 2011-11-08 | -7.11 |
| 2011-11-07 | -7.30 |
| 2011-11-04 | -6.45 |
| 2011-11-03 | -9.45 |
| 2011-11-02 | -6.83 |
| 2011-11-01 | -8.80 |
| 2011-10-31 | -6.36 |
| 2011-10-28 | -5.47 |
| 2011-10-27 | -7.30 |
| 2011-10-26 | -10.00 |
| 2011-10-25 | -10.55 |
| 2011-10-24 | -11.28 |
| 2011-10-21 | -14.67 |
| 2011-10-20 | -14.94 |
| 2011-10-19 | -13.57 |
| 2011-10-18 | -14.76 |
| 2011-10-17 | -11.00 |
| 2011-10-14 | -12.74 |
| 2011-10-13 | -11.37 |
| 2011-10-12 | -13.39 |
| 2011-10-11 | -14.30 |
| 2011-10-10 | -16.22 |
| 2011-10-07 | -16.32 |
| 2011-10-06 | -18.70 |
| 2011-10-04 | -23.00 |
| 2011-10-03 | -20.44 |
| 2011-09-30 | -16.96 |
| 2011-09-28 | -14.94 |
| 2011-09-27 | -14.39 |
| 2011-09-26 | -17.69 |
| 2011-09-23 | -16.50 |
| 2011-09-22 | -15.31 |
| 2011-09-21 | -11.28 |
| 2011-09-20 | -10.18 |
| 2011-09-19 | -10.91 |
| 2011-09-16 | -8.21 |
| 2011-09-15 | -9.36 |
| 2011-09-14 | -10.00 |
| 2011-09-12 | -10.27 |
| 2011-09-09 | -6.61 |
| 2011-09-08 | -6.38 |
| 2011-09-07 | -5.92 |
| 2011-09-06 | -7.53 |
| 2011-09-05 | -7.75 |
| 2011-09-02 | -5.24 |
| 2011-09-01 | -3.63 |
| 2011-08-31 | -3.86 |
| 2011-08-30 | -5.24 |
| 2011-08-29 | -6.84 |
| 2011-08-26 | -8.44 |
| 2011-08-25 | -7.53 |
| 2011-08-24 | -8.72 |
| 2011-08-23 | -7.07 |
| 2011-08-22 | -8.72 |
| 2011-08-19 | -9.17 |
| 2011-08-18 | -6.61 |
| 2011-08-17 | -5.01 |
| 2011-08-16 | -5.47 |
| 2011-08-15 | -5.24 |
| 2011-08-12 | -8.21 |
| 2011-08-11 | -8.21 |
| 2011-08-10 | -7.53 |
| 2011-08-09 | -9.54 |
| 2011-08-08 | -4.09 |
| 2011-08-05 | -2.26 |
| 2011-08-04 | 2.09 |
| 2011-08-03 | 2.77 |
| 2011-08-02 | 4.61 |
| 2011-08-01 | 5.98 |
| 2011-07-29 | 4.61 |
| 2011-07-28 | 5.29 |
| 2011-07-27 | 5.29 |
| 2011-07-26 | 5.06 |
| 2011-07-25 | 4.15 |
| 2011-07-22 | 4.84 |
| 2011-07-21 | 2.55 |
| 2011-07-20 | 2.77 |
| 2011-07-19 | 2.32 |
| 2011-07-18 | 1.63 |
| 2011-07-15 | 2.09 |
| 2011-07-14 | 2.55 |
| 2011-07-13 | 2.32 |
| 2011-07-12 | 1.17 |
| 2011-07-11 | 4.38 |
| 2011-07-08 | 5.98 |
| 2011-07-07 | 5.06 |
| 2011-07-06 | 5.29 |
| 2011-07-05 | 6.44 |
| 2011-07-04 | 6.44 |
| 2011-06-30 | 4.61 |
| 2011-06-29 | 3.00 |
| 2011-06-28 | 3.23 |
| 2011-06-27 | 3.00 |
| 2011-06-24 | 3.46 |
| 2011-06-23 | 1.63 |
| 2011-06-22 | 2.09 |
| 2011-06-21 | 2.09 |
| 2011-06-20 | 0.94 |
| 2011-06-17 | 1.40 |
| 2011-06-16 | 2.55 |
| 2011-06-15 | 4.15 |
| 2011-06-14 | 4.84 |
| 2011-06-13 | 4.84 |
| 2011-06-10 | 4.38 |
| 2011-06-09 | 5.29 |
| 2011-06-08 | 5.52 |
| 2011-06-07 | 6.44 |
| 2011-06-03 | 6.90 |
| 2011-06-02 | 8.04 |
| 2011-06-01 | 9.64 |
| 2011-05-31 | 10.10 |
| 2011-05-30 | 7.58 |
| 2011-05-27 | 7.35 |
| 2011-05-26 | 5.98 |
| 2011-05-25 | 5.52 |
| 2011-05-24 | 5.52 |
| 2011-05-23 | 5.29 |
| 2011-05-20 | 7.58 |
| 2011-05-19 | 7.35 |
| 2011-05-18 | 6.44 |
| 2011-05-17 | 5.75 |
| 2011-05-16 | 6.21 |
| 2011-05-13 | 7.81 |
| 2011-05-12 | 6.44 |
| 2011-05-11 | 7.58 |
| 2011-05-09 | 7.58 |
| 2011-05-06 | 6.67 |
| 2011-05-05 | 7.12 |
| 2011-05-04 | 7.12 |
| 2011-05-03 | 8.73 |
| 2011-04-29 | 8.96 |
| 2011-04-28 | 9.64 |
| 2011-04-27 | 9.96 |
| 2011-04-26 | 10.42 |
| 2011-04-21 | 11.10 |
| 2011-04-20 | 9.73 |
| 2011-04-19 | 8.14 |
| 2011-04-18 | 9.51 |
| 2011-04-15 | 10.19 |
| 2011-04-14 | 10.19 |
| 2011-04-13 | 11.10 |
| 2011-04-12 | 10.19 |
| 2011-04-11 | 11.78 |
| 2011-04-08 | 12.24 |
| 2011-04-07 | 11.78 |
| 2011-04-06 | 11.56 |
| 2011-04-04 | 10.87 |
| 2011-04-01 | 9.28 |
| 2011-03-31 | 8.14 |
| 2011-03-30 | 7.69 |
| 2011-03-29 | 6.09 |
| 2011-03-28 | 6.09 |
| 2011-03-25 | 6.32 |
| 2011-03-24 | 5.41 |
| 2011-03-23 | 4.95 |
| 2011-03-22 | 4.73 |
| 2011-03-21 | 4.27 |
| 2011-03-18 | 2.68 |
| 2011-03-17 | 2.45 |
| 2011-03-16 | 4.27 |
| 2011-03-15 | 4.04 |
| 2011-03-14 | 7.00 |
| 2011-03-11 | 6.55 |
| 2011-03-10 | 8.14 |
| 2011-03-09 | 9.28 |
| 2011-03-08 | 8.82 |
| 2011-03-07 | 6.78 |
| 2011-03-04 | 7.46 |
| 2011-03-03 | 6.09 |
| 2011-03-02 | 5.41 |
| 2011-03-01 | 7.46 |
| 2011-02-28 | 7.23 |
| 2011-02-25 | 5.64 |
| 2011-02-24 | 3.59 |
| 2011-02-23 | 5.18 |
| 2011-02-22 | 5.41 |
| 2011-02-21 | 7.69 |
| 2011-02-18 | 8.14 |
| 2011-02-17 | 6.78 |
| 2011-02-16 | 6.09 |
| 2011-02-15 | 4.95 |
| 2011-02-14 | 5.86 |
| 2011-02-11 | 4.73 |
| 2011-02-10 | 4.04 |
| 2011-02-09 | 6.09 |
| 2011-02-08 | 7.46 |
| 2011-02-07 | 7.91 |
| 2011-02-02 | 9.51 |
| 2011-02-01 | 7.69 |
| 2011-01-31 | 7.69 |
| 2011-01-28 | 8.14 |
| 2011-01-27 | 9.05 |
| 2011-01-26 | 9.28 |
| 2011-01-25 | 9.05 |
| 2011-01-24 | 9.05 |
| 2011-01-21 | 9.51 |
| 2011-01-20 | 9.96 |
| 2011-01-19 | 11.78 |
| 2011-01-18 | 10.87 |
| 2011-01-17 | 10.87 |
| 2011-01-14 | 11.33 |
| 2011-01-13 | 11.10 |
| 2011-01-12 | 10.65 |
| 2011-01-11 | 9.05 |
| 2011-01-10 | 7.91 |
| 2011-01-07 | 8.60 |
| 2011-01-06 | 9.05 |
| 2011-01-05 | 8.82 |
| 2011-01-04 | 8.37 |
| 2011-01-03 | 7.46 |
| 2010-12-31 | 5.64 |
| 2010-12-30 | 5.41 |
| 2010-12-29 | 5.41 |
| 2010-12-28 | 3.82 |
| 2010-12-24 | 4.73 |
| 2010-12-23 | 4.95 |
| 2010-12-22 | 5.64 |
| 2010-12-21 | 5.64 |
| 2010-12-20 | 3.82 |
| 2010-12-17 | 4.04 |
| 2010-12-16 | 3.82 |
| 2010-12-15 | 4.95 |
| 2010-12-14 | 7.46 |
| 2010-12-13 | 7.00 |
| 2010-12-10 | 6.32 |
| 2010-12-09 | 6.09 |
| 2010-12-08 | 5.64 |
| 2010-12-07 | 7.46 |
| 2010-12-06 | 6.32 |
| 2010-12-03 | 7.23 |
| 2010-12-02 | 7.46 |
| 2010-12-01 | 6.55 |
| 2010-11-30 | 5.64 |
| 2010-11-29 | 6.32 |
| 2010-11-26 | 4.73 |
| 2010-11-25 | 5.64 |
| 2010-11-24 | 5.64 |
| 2010-11-23 | 4.95 |
| 2010-11-22 | 7.91 |
| 2010-11-19 | 8.14 |
| 2010-11-18 | 8.14 |
| 2010-11-17 | 6.32 |
| 2010-11-16 | 8.37 |
| 2010-11-15 | 9.96 |
| 2010-11-12 | 10.87 |
| 2010-11-11 | 13.15 |
| 2010-11-10 | 12.24 |
| 2010-11-09 | 13.38 |
| 2010-11-08 | 14.29 |
| 2010-11-05 | 13.83 |
| 2010-11-04 | 12.01 |
| 2010-11-03 | 10.42 |
| 2010-11-02 | 8.14 |
| 2010-11-01 | 8.37 |
| 2010-10-29 | 5.41 |
| 2010-10-28 | 6.27 |
| 2010-10-27 | 6.05 |
| 2010-10-26 | 7.84 |
| 2010-10-25 | 8.06 |
| 2010-10-22 | 7.39 |
| 2010-10-21 | 8.28 |
| 2010-10-20 | 7.84 |
| 2010-10-19 | 8.73 |
| 2010-10-18 | 7.39 |
| 2010-10-15 | 8.73 |
| 2010-10-14 | 8.95 |
| 2010-10-13 | 7.39 |
| 2010-10-12 | 5.83 |
| 2010-10-11 | 6.27 |
| 2010-10-08 | 4.93 |
| 2010-10-07 | 4.71 |
| 2010-10-06 | 4.93 |
| 2010-10-05 | 3.37 |
| 2010-10-04 | 3.37 |
| 2010-09-30 | 2.48 |
| 2010-09-29 | 2.48 |
| 2010-09-28 | 1.14 |
| 2010-09-27 | 2.26 |
| 2010-09-24 | 1.36 |
| 2010-09-22 | 0.92 |
| 2010-09-21 | 0.92 |
| 2010-09-20 | 0.47 |
| 2010-09-17 | 0.47 |
| 2010-09-16 | -0.65 |
| 2010-09-15 | -0.42 |
| 2010-09-14 | -0.65 |
| 2010-09-13 | -0.65 |
| 2010-09-10 | -2.66 |
| 2010-09-09 | -3.10 |
| 2010-09-08 | -3.55 |
| 2010-09-07 | -1.99 |
| 2010-09-06 | -2.21 |
| 2010-09-03 | -4.00 |
| 2010-09-02 | -4.44 |
| 2010-09-01 | -6.01 |
| 2010-08-31 | -6.68 |
| 2010-08-30 | -5.56 |
| 2010-08-27 | -6.23 |
| 2010-08-26 | -5.78 |
| 2010-08-25 | -6.23 |
| 2010-08-24 | -5.78 |
| 2010-08-23 | -4.67 |
| 2010-08-20 | -4.44 |
| 2010-08-19 | -4.00 |
| 2010-08-18 | -4.22 |
| 2010-08-17 | -3.77 |
| 2010-08-16 | -4.00 |
| 2010-08-13 | -4.22 |
| 2010-08-12 | -4.00 |
| 2010-08-11 | -2.88 |
| 2010-08-10 | -2.43 |
| 2010-08-09 | -0.87 |
| 2010-08-06 | -1.32 |
| 2010-08-05 | -1.76 |
| 2010-08-04 | -1.99 |
| 2010-08-03 | -2.21 |
| 2010-08-02 | -2.66 |
| 2010-07-30 | -4.44 |
| 2010-07-29 | -3.77 |
| 2010-07-28 | -3.77 |
| 2010-07-27 | -4.44 |
| 2010-07-26 | -5.11 |
| 2010-07-23 | -5.11 |
| 2010-07-22 | -6.23 |
| 2010-07-21 | -6.45 |
| 2010-07-20 | -7.79 |
| 2010-07-19 | -8.68 |
| 2010-07-16 | -7.79 |
| 2010-07-15 | -7.79 |
| 2010-07-14 | -6.23 |
| 2010-07-13 | -7.12 |
| 2010-07-12 | -6.68 |
| 2010-07-09 | -7.12 |
| 2010-07-08 | -8.91 |
| 2010-07-07 | -9.58 |
| 2010-07-06 | -8.68 |
| 2010-07-05 | -9.80 |
| 2010-07-02 | -9.58 |
| 2010-06-30 | -8.24 |
| 2010-06-29 | -8.01 |
| 2010-06-28 | -5.56 |
| 2010-06-25 | -6.01 |
| 2010-06-24 | -6.01 |
| 2010-06-23 | -5.11 |
| 2010-06-22 | -5.11 |
| 2010-06-21 | -4.67 |
| 2010-06-18 | -7.79 |
| 2010-06-17 | -8.24 |
| 2010-06-15 | -8.46 |
| 2010-06-14 | -8.68 |
| 2010-06-11 | -9.58 |
| 2010-06-10 | -10.47 |
| 2010-06-09 | -10.47 |
| 2010-06-08 | -11.32 |
| 2010-06-07 | -11.85 |
| 2010-06-04 | -9.80 |
| 2010-06-03 | -10.02 |
| 2010-06-02 | -11.41 |
| 2010-06-01 | -11.32 |
| 2010-05-31 | -10.25 |
| 2010-05-28 | -10.25 |
| 2010-05-27 | -11.50 |
| 2010-05-26 | -12.84 |
| 2010-05-25 | -13.73 |
| 2010-05-24 | -10.87 |
| 2010-05-20 | -11.23 |
| 2010-05-19 | -11.23 |
| 2010-05-18 | -9.80 |
| 2010-05-17 | -11.05 |
| 2010-05-14 | -9.13 |
| 2010-05-13 | -8.01 |
| 2010-05-12 | -8.91 |
| 2010-05-11 | -9.13 |
| 2010-05-10 | -7.79 |
| 2010-05-07 | -10.25 |
| 2010-05-06 | -9.13 |
| 2010-05-05 | -8.46 |
| 2010-05-04 | -6.68 |
| 2010-05-03 | -6.45 |
| 2010-04-30 | -5.11 |
| 2010-04-29 | -6.68 |
| 2010-04-28 | -5.87 |
| 2010-04-27 | -4.76 |
| 2010-04-26 | -3.43 |
| 2010-04-23 | -4.54 |
| 2010-04-22 | -3.87 |
| 2010-04-21 | -3.65 |
| 2010-04-20 | -3.21 |
| 2010-04-19 | -3.87 |
| 2010-04-16 | -1.88 |
| 2010-04-15 | -0.77 |
| 2010-04-14 | -0.77 |
| 2010-04-13 | -0.77 |
| 2010-04-12 | -0.54 |
| 2010-04-09 | -0.54 |
| 2010-04-08 | -2.10 |
| 2010-04-07 | -1.88 |
| 2010-04-01 | -3.21 |
| 2010-03-31 | -4.76 |
| 2010-03-30 | -4.32 |
| 2010-03-29 | -4.76 |
| 2010-03-26 | -5.87 |
| 2010-03-25 | -6.98 |
| 2010-03-24 | -5.65 |
| 2010-03-23 | -5.87 |
| 2010-03-22 | -6.09 |
| 2010-03-19 | -4.54 |
| 2010-03-18 | -4.54 |
| 2010-03-17 | -4.10 |
| 2010-03-16 | -5.87 |
| 2010-03-15 | -5.43 |
| 2010-03-12 | -5.21 |
| 2010-03-11 | -4.98 |
| 2010-03-10 | -4.98 |
| 2010-03-09 | -4.98 |
| 2010-03-08 | -5.21 |
| 2010-03-05 | -6.98 |
| 2010-03-04 | -7.87 |
| 2010-03-03 | -6.54 |
| 2010-03-02 | -6.32 |
| 2010-03-01 | -5.87 |
| 2010-02-26 | -7.65 |
| 2010-02-25 | -8.76 |
| 2010-02-24 | -8.31 |
| 2010-02-23 | -7.87 |
| 2010-02-22 | -8.98 |
| 2010-02-19 | -10.98 |
| 2010-02-18 | -8.76 |
| 2010-02-17 | -8.09 |
| 2010-02-12 | -9.20 |
| 2010-02-11 | -9.20 |
| 2010-02-10 | -10.76 |
| 2010-02-09 | -11.55 |
| 2010-02-08 | -12.44 |
| 2010-02-05 | -11.82 |
| 2010-02-04 | -8.98 |
| 2010-02-03 | -7.43 |
| 2010-02-02 | -9.20 |
| 2010-02-01 | -9.42 |
| 2010-01-29 | -10.09 |
| 2010-01-28 | -8.98 |
| 2010-01-27 | -10.31 |
| 2010-01-26 | -9.87 |
| 2010-01-25 | -7.87 |
| 2010-01-22 | -6.98 |
| 2010-01-21 | -6.76 |
| 2010-01-20 | -4.98 |
| 2010-01-19 | -3.21 |
| 2010-01-18 | -4.10 |
| 2010-01-15 | -3.21 |
| 2010-01-14 | -2.99 |
| 2010-01-13 | -2.76 |
| 2010-01-12 | -0.54 |
| 2010-01-11 | 0.34 |
| 2010-01-08 | -0.10 |
| 2010-01-07 | -0.32 |
| 2010-01-06 | 0.34 |
| 2010-01-05 | -0.32 |
| 2010-01-04 | -2.54 |
| 2009-12-31 | -2.32 |
| 2009-12-30 | -3.65 |
| 2009-12-29 | -4.10 |
| 2009-12-28 | -4.10 |
| 2009-12-24 | -3.87 |
| 2009-12-23 | -4.98 |
| 2009-12-22 | -5.87 |
| 2009-12-21 | -6.32 |
| 2009-12-18 | -5.43 |
| 2009-12-17 | -4.54 |
| 2009-12-16 | -3.43 |
| 2009-12-15 | -2.54 |
| 2009-12-14 | -1.43 |
| 2009-12-11 | -1.88 |
| 2009-12-10 | -2.99 |
| 2009-12-09 | -2.76 |
| 2009-12-08 | -1.43 |
| 2009-12-07 | -0.10 |
| 2009-12-04 | 0.79 |
| 2009-12-03 | 0.57 |
| 2009-12-02 | -0.54 |
| 2009-12-01 | -1.21 |
| 2009-11-30 | -2.32 |
| 2009-11-27 | -5.43 |
| 2009-11-26 | -0.77 |
| 2009-11-25 | 1.23 |
| 2009-11-24 | 0.34 |
| 2009-11-23 | 1.68 |
| 2009-11-20 | 0.12 |
| 2009-11-19 | 0.79 |
| 2009-11-18 | 1.90 |
| 2009-11-17 | 2.12 |
| 2009-11-16 | 2.34 |
| 2009-11-13 | 0.57 |
| 2009-11-12 | -0.10 |
| 2009-11-11 | 0.79 |
| 2009-11-10 | -0.77 |
| 2009-11-09 | -0.77 |
| 2009-11-06 | -2.54 |
| 2009-11-05 | -4.54 |
| 2009-11-04 | -3.65 |
| 2009-11-03 | -5.43 |
| 2009-11-02 | -3.43 |
| 2009-10-30 | -2.99 |
| 2009-10-29 | -4.98 |
| 2009-10-28 | -2.90 |
| 2009-10-27 | -0.93 |
| 2009-10-23 | 0.59 |
| 2009-10-22 | -0.93 |
| 2009-10-21 | -0.71 |
| 2009-10-20 | -0.28 |
| 2009-10-19 | -1.15 |
| 2009-10-16 | -2.24 |
| 2009-10-15 | -1.81 |
| 2009-10-14 | -2.24 |
| 2009-10-13 | -3.99 |
| 2009-10-12 | -5.08 |
| 2009-10-09 | -3.99 |
| 2009-10-08 | -3.99 |
| 2009-10-07 | -5.08 |
| 2009-10-06 | -7.04 |
| 2009-10-05 | -9.01 |
| 2009-10-02 | -9.22 |
| 2009-09-30 | -6.61 |
| 2009-09-29 | -6.39 |
| 2009-09-28 | -8.13 |
| 2009-09-25 | -6.17 |
| 2009-09-24 | -5.95 |
| 2009-09-23 | -3.77 |
| 2009-09-22 | -3.11 |
| 2009-09-21 | -4.21 |
| 2009-09-18 | -3.55 |
| 2009-09-17 | -3.11 |
| 2009-09-16 | -4.86 |
| 2009-09-15 | -6.82 |
| 2009-09-14 | -6.61 |
| 2009-09-11 | -5.95 |
| 2009-09-10 | -6.39 |
| 2009-09-09 | -7.04 |
| 2009-09-08 | -6.39 |
| 2009-09-07 | -8.35 |
| 2009-09-04 | -9.66 |
| 2009-09-03 | -12.28 |
| 2009-09-02 | -13.24 |
| 2009-09-01 | -11.84 |
| 2009-08-31 | -12.28 |
| 2009-08-28 | -10.75 |
| 2009-08-27 | -10.10 |
| 2009-08-26 | -9.22 |
| 2009-08-25 | -9.22 |
| 2009-08-24 | -8.79 |
| 2009-08-21 | -10.10 |
| 2009-08-20 | -9.66 |
| 2009-08-19 | -11.41 |
| 2009-08-18 | -9.88 |
| 2009-08-17 | -10.53 |
| 2009-08-14 | -7.70 |
| 2009-08-13 | -7.48 |
| 2009-08-12 | -9.22 |
| 2009-08-11 | -6.82 |
| 2009-08-10 | -7.26 |
| 2009-08-07 | -9.66 |
| 2009-08-06 | -7.26 |
| 2009-08-05 | -9.22 |
| 2009-08-04 | -7.92 |
| 2009-08-03 | -7.92 |
| 2009-07-31 | -8.79 |
| 2009-07-30 | -10.32 |
| 2009-07-29 | -10.75 |
| 2009-07-28 | -8.79 |
| 2009-07-27 | -10.10 |
| 2009-07-24 | -11.19 |
| 2009-07-23 | -12.06 |
| 2009-07-22 | -14.37 |
| 2009-07-21 | -13.33 |
| 2009-07-20 | -13.41 |
| 2009-07-17 | -16.38 |
| 2009-07-16 | -18.56 |
| 2009-07-15 | -18.74 |
| 2009-07-14 | -20.57 |
| 2009-07-13 | -23.19 |
| 2009-07-10 | -21.44 |
| 2009-07-09 | -20.92 |
| 2009-07-08 | -21.18 |
| 2009-07-07 | -20.66 |
| 2009-07-06 | -20.31 |
| 2009-07-03 | -19.26 |
| 2009-07-02 | -19.44 |
| 2009-06-30 | -18.13 |
| 2009-06-29 | -17.69 |
| 2009-06-26 | -17.43 |
| 2009-06-25 | -18.74 |
| 2009-06-24 | -20.48 |
| 2009-06-23 | -21.97 |
| 2009-06-22 | -19.70 |
| 2009-06-19 | -20.40 |
| 2009-06-18 | -21.10 |
| 2009-06-17 | -19.96 |
| 2009-06-16 | -19.61 |
| 2009-06-15 | -18.21 |
| 2009-06-12 | -16.38 |
| 2009-06-11 | -16.82 |
| 2009-06-10 | -16.91 |
| 2009-06-09 | -20.05 |
| 2009-06-08 | -19.26 |
| 2009-06-05 | -17.60 |
| 2009-06-04 | -18.21 |
| 2009-06-03 | -17.95 |
| 2009-06-02 | -18.65 |
| 2009-06-01 | -16.56 |
| 2009-05-29 | -19.52 |
| 2009-05-27 | -20.75 |
| 2009-05-26 | -24.76 |
| 2009-05-25 | -24.41 |
| 2009-05-22 | -24.76 |
| 2009-05-21 | -24.24 |
| 2009-05-20 | -23.19 |
| 2009-05-19 | -22.84 |
| 2009-05-18 | -25.20 |
| 2009-05-15 | -26.25 |
| 2009-05-14 | -27.47 |
| 2009-05-13 | -25.11 |
| 2009-05-12 | -24.59 |
| 2009-05-11 | -24.94 |
| 2009-05-08 | -23.63 |
| 2009-05-07 | -24.50 |
| 2009-05-06 | -26.07 |
| 2009-05-05 | -27.82 |
| 2009-05-04 | -28.08 |
| 2009-04-30 | -32.01 |
| 2009-04-29 | -34.45 |
| 2009-04-28 | -36.20 |
| 2009-04-27 | -34.90 |
| 2009-04-24 | -33.09 |
| 2009-04-23 | -33.43 |
| 2009-04-22 | -34.90 |
| 2009-04-21 | -33.00 |
| 2009-04-20 | -31.19 |
| 2009-04-17 | -31.71 |
| 2009-04-16 | -31.96 |
| 2009-04-15 | -31.53 |
| 2009-04-14 | -32.05 |
| 2009-04-09 | -34.90 |
| 2009-04-08 | -36.80 |
| 2009-04-07 | -34.64 |
| 2009-04-06 | -34.38 |
| 2009-04-03 | -36.45 |
| 2009-04-02 | -36.45 |
| 2009-04-01 | -40.86 |
| 2009-03-31 | -40.43 |
| 2009-03-30 | -41.03 |
| 2009-03-27 | -38.18 |
| 2009-03-26 | -38.35 |
| 2009-03-25 | -40.34 |
| 2009-03-24 | -39.22 |
| 2009-03-23 | -41.12 |
| 2009-03-20 | -43.97 |
| 2009-03-19 | -42.84 |
| 2009-03-18 | -42.58 |
| 2009-03-17 | -43.88 |
| 2009-03-16 | -43.45 |
| 2009-03-13 | -45.26 |
| 2009-03-12 | -47.51 |
| 2009-03-11 | -47.76 |
| 2009-03-10 | -48.46 |
| 2009-03-09 | -49.41 |
| 2009-03-06 | -47.42 |
| 2009-03-05 | -46.64 |
| 2009-03-04 | -46.12 |
| 2009-03-03 | -47.33 |
| 2009-03-02 | -46.56 |
| 2009-02-27 | -43.97 |
| 2009-02-26 | -43.71 |
| 2009-02-25 | -43.36 |
| 2009-02-24 | -44.22 |
| 2009-02-23 | -42.41 |
| 2009-02-20 | -44.31 |
| 2009-02-19 | -43.10 |
| 2009-02-18 | -43.19 |
| 2009-02-17 | -43.62 |
| 2009-02-16 | -41.55 |
| 2009-02-13 | -40.94 |
| 2009-02-12 | -42.15 |
| 2009-02-11 | -40.86 |
| 2009-02-10 | -39.65 |
| 2009-02-09 | -39.99 |
| 2009-02-06 | -40.60 |
| 2009-02-05 | -42.50 |
| 2009-02-04 | -43.02 |
| 2009-02-03 | -44.22 |
| 2009-02-02 | -43.79 |
| 2009-01-30 | -42.15 |
| 2009-01-29 | -42.67 |
| 2009-01-23 | -45.09 |
| 2009-01-22 | -44.66 |
| 2009-01-21 | -45.17 |
| 2009-01-20 | -43.53 |
| 2009-01-19 | -41.81 |
| 2009-01-16 | -42.24 |
| 2009-01-15 | -42.07 |
| 2009-01-14 | -39.99 |
| 2009-01-13 | -40.17 |
| 2009-01-12 | -38.87 |
| 2009-01-09 | -37.15 |
| 2009-01-08 | -36.97 |
| 2009-01-07 | -34.47 |
| 2009-01-06 | -32.66 |
| 2009-01-05 | -32.14 |
| 2009-01-02 | -34.47 |
| 2008-12-31 | -36.97 |
| 2008-12-30 | -37.66 |
| 2008-12-29 | -37.66 |
| 2008-12-24 | -38.09 |
| 2008-12-23 | -37.92 |
| 2008-12-22 | -36.11 |
| 2008-12-19 | -33.78 |
| 2008-12-18 | -32.48 |
| 2008-12-17 | -32.74 |
| 2008-12-16 | -33.95 |
| 2008-12-15 | -34.30 |
| 2008-12-12 | -35.33 |
| 2008-12-11 | -31.96 |
| 2008-12-10 | -32.40 |
| 2008-12-09 | -35.25 |
| 2008-12-08 | -34.55 |
| 2008-12-05 | -39.65 |
| 2008-12-04 | -41.12 |
| 2008-12-03 | -40.51 |
| 2008-12-02 | -41.29 |
| 2008-12-01 | -38.70 |
| 2008-11-28 | -39.56 |
| 2008-11-27 | -41.29 |
| 2008-11-26 | -41.89 |
| 2008-11-25 | -43.71 |
| 2008-11-24 | -45.52 |
| 2008-11-21 | -44.74 |
| 2008-11-20 | -46.47 |
| 2008-11-19 | -44.22 |
| 2008-11-18 | -44.14 |
| 2008-11-17 | -41.20 |
| 2008-11-14 | -41.12 |
| 2008-11-13 | -42.67 |
| 2008-11-12 | -39.13 |
| 2008-11-11 | -38.96 |
| 2008-11-10 | -35.76 |
| 2008-11-07 | -38.01 |
| 2008-11-06 | -40.25 |
| 2008-11-05 | -35.42 |
| 2008-11-04 | -37.32 |
| 2008-11-03 | -37.66 |
| 2008-10-31 | -39.56 |
| 2008-10-30 | -38.27 |
| 2008-10-29 | -45.22 |
| 2008-10-28 | -46.14 |
| 2008-10-27 | -51.64 |
| 2008-10-24 | -45.80 |
| 2008-10-23 | -40.47 |
| 2008-10-22 | -38.30 |
| 2008-10-21 | -35.30 |
| 2008-10-20 | -33.96 |
| 2008-10-17 | -37.46 |
| 2008-10-16 | -34.54 |
| 2008-10-15 | -31.38 |
| 2008-10-14 | -27.96 |
| 2008-10-13 | -30.04 |
| 2008-10-10 | -36.13 |
| 2008-10-09 | -31.29 |
| 2008-10-08 | -33.21 |
| 2008-10-06 | -28.04 |
| 2008-10-03 | -23.96 |
| 2008-10-02 | -21.95 |
| 2008-09-30 | -22.87 |
| 2008-09-29 | -23.37 |
| 2008-09-26 | -19.95 |
| 2008-09-25 | -18.95 |
| 2008-09-24 | -18.79 |
| 2008-09-23 | -19.04 |
| 2008-09-22 | -16.20 |
| 2008-09-19 | -17.70 |
| 2008-09-18 | -23.96 |
| 2008-09-17 | -24.21 |
| 2008-09-16 | -21.87 |
| 2008-09-12 | -17.12 |
| 2008-09-11 | -17.28 |
| 2008-09-10 | -14.74 |
| 2008-09-09 | -12.87 |
| 2008-09-08 | -11.61 |
| 2008-09-05 | -15.16 |
| 2008-09-04 | -13.28 |
| 2008-09-03 | -12.45 |
| 2008-09-02 | -10.36 |
| 2008-09-01 | -11.20 |
| 2008-08-29 | -9.53 |
| 2008-08-28 | -10.57 |
| 2008-08-27 | -8.90 |
| 2008-08-26 | -10.36 |
| 2008-08-25 | -10.57 |
| 2008-08-21 | -13.28 |
| 2008-08-20 | -11.20 |
| 2008-08-19 | -12.87 |
| 2008-08-18 | -11.20 |
| 2008-08-15 | -10.36 |
| 2008-08-14 | -9.32 |
| 2008-08-13 | -9.53 |
| 2008-08-12 | -8.07 |
| 2008-08-11 | -7.24 |
| 2008-08-08 | -7.03 |
| 2008-08-07 | -6.40 |
| 2008-08-05 | -6.82 |
| 2008-08-04 | -4.32 |
| 2008-08-01 | -2.86 |
| 2008-07-31 | -3.49 |
| 2008-07-30 | -3.69 |
| 2008-07-29 | -5.57 |
| 2008-07-28 | -3.69 |
| 2008-07-25 | -3.49 |
| 2008-07-24 | -2.03 |
| 2008-07-23 | -1.82 |
| 2008-07-22 | -4.32 |
| 2008-07-21 | -4.32 |
| 2008-07-18 | -7.03 |
| 2008-07-17 | -7.86 |
| 2008-07-16 | -10.16 |
| 2008-07-15 | -10.16 |
| 2008-07-14 | -7.03 |
| 2008-07-11 | -6.19 |
| 2008-07-10 | -7.45 |
| 2008-07-09 | -7.65 |
| 2008-07-08 | -10.16 |
| 2008-07-07 | -7.03 |
| 2008-07-04 | -9.11 |
| 2008-07-03 | -9.95 |
| 2008-07-02 | -8.07 |
| 2008-06-30 | -6.40 |
| 2008-06-27 | -6.61 |
| 2008-06-26 | -4.53 |
| 2008-06-25 | -4.32 |
| 2008-06-24 | -4.94 |
| 2008-06-23 | -3.49 |
| 2008-06-20 | -3.49 |
| 2008-06-19 | -3.28 |
| 2008-06-18 | -1.61 |
| 2008-06-17 | -2.86 |
| 2008-06-16 | -2.86 |
| 2008-06-13 | -3.69 |
| 2008-06-12 | -2.44 |
| 2008-06-11 | -1.19 |
| 2008-06-10 | -0.98 |
| 2008-06-06 | 3.60 |
| 2008-06-05 | 2.77 |
| 2008-06-04 | 1.52 |
| 2008-06-03 | 2.77 |
| 2008-06-02 | 4.44 |
| 2008-05-30 | 3.81 |
| 2008-05-29 | 2.98 |
| 2008-05-28 | 2.77 |
| 2008-05-27 | 2.35 |
| 2008-05-26 | 2.35 |
| 2008-05-23 | 4.23 |
| 2008-05-22 | 5.48 |
| 2008-05-21 | 7.15 |
| 2008-05-20 | 5.69 |
| 2008-05-19 | 7.98 |
| 2008-05-16 | 7.77 |
| 2008-05-15 | 6.94 |
| 2008-05-14 | 7.56 |
| 2008-05-13 | 7.35 |
| 2008-05-09 | 5.06 |
| 2008-05-08 | 6.73 |
| 2008-05-07 | 7.15 |
| 2008-05-06 | 10.06 |
| 2008-05-05 | 9.44 |
| 2008-05-02 | 10.06 |
| 2008-04-30 | 7.98 |
| 2008-04-29 | 8.19 |
| 2008-04-28 | 7.44 |
| 2008-04-25 | 7.02 |
| 2008-04-24 | 7.44 |
| 2008-04-23 | 5.79 |
| 2008-04-22 | 4.34 |
| 2008-04-21 | 3.51 |
| 2008-04-18 | 1.24 |
| 2008-04-17 | 1.45 |
| 2008-04-16 | -0.41 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy