Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-02 | 50.88 |
| 2025-09-01 | 52.00 |
| 2025-08-29 | 52.61 |
| 2025-08-28 | 55.19 |
| 2025-08-27 | 54.85 |
| 2025-08-26 | 57.18 |
| 2025-08-25 | 57.52 |
| 2025-08-22 | 55.62 |
| 2025-08-21 | 49.59 |
| 2025-08-20 | 40.10 |
| 2025-08-19 | 28.38 |
| 2025-08-18 | 28.21 |
| 2025-08-15 | 29.07 |
| 2025-08-14 | 29.67 |
| 2025-08-13 | 29.07 |
| 2025-08-12 | 29.07 |
| 2025-08-11 | 27.26 |
| 2025-08-08 | 26.31 |
| 2025-08-07 | 27.00 |
| 2025-08-06 | 26.40 |
| 2025-08-05 | 27.17 |
| 2025-08-04 | 25.27 |
| 2025-08-01 | 25.23 |
| 2025-07-31 | 25.88 |
| 2025-07-30 | 28.25 |
| 2025-07-29 | 29.33 |
| 2025-07-28 | 29.76 |
| 2025-07-25 | 28.68 |
| 2025-07-24 | 30.84 |
| 2025-07-23 | 31.05 |
| 2025-07-22 | 32.13 |
| 2025-07-21 | 32.56 |
| 2025-07-18 | 29.97 |
| 2025-07-17 | 28.03 |
| 2025-07-16 | 28.68 |
| 2025-07-15 | 29.97 |
| 2025-07-14 | 30.62 |
| 2025-07-11 | 29.76 |
| 2025-07-10 | 31.27 |
| 2025-07-09 | 28.90 |
| 2025-07-08 | 28.90 |
| 2025-07-07 | 28.46 |
| 2025-07-04 | 28.90 |
| 2025-07-03 | 29.76 |
| 2025-07-02 | 30.84 |
| 2025-06-30 | 28.25 |
| 2025-06-27 | 29.76 |
| 2025-06-26 | 30.62 |
| 2025-06-25 | 29.11 |
| 2025-06-24 | 28.03 |
| 2025-06-23 | 24.59 |
| 2025-06-20 | 24.59 |
| 2025-06-19 | 22.21 |
| 2025-06-18 | 24.59 |
| 2025-06-17 | 25.88 |
| 2025-06-16 | 26.09 |
| 2025-06-13 | 26.53 |
| 2025-06-12 | 26.53 |
| 2025-06-11 | 25.23 |
| 2025-06-10 | 23.08 |
| 2025-06-09 | 21.57 |
| 2025-06-06 | 22.00 |
| 2025-06-05 | 22.86 |
| 2025-06-04 | 21.57 |
| 2025-06-03 | 22.08 |
| 2025-06-02 | 20.43 |
| 2025-05-30 | 21.46 |
| 2025-05-29 | 21.26 |
| 2025-05-28 | 21.05 |
| 2025-05-27 | 19.60 |
| 2025-05-26 | 19.81 |
| 2025-05-23 | 19.60 |
| 2025-05-22 | 19.81 |
| 2025-05-21 | 20.84 |
| 2025-05-20 | 21.05 |
| 2025-05-19 | 19.60 |
| 2025-05-16 | 19.81 |
| 2025-05-15 | 21.05 |
| 2025-05-14 | 22.08 |
| 2025-05-13 | 19.19 |
| 2025-05-12 | 18.36 |
| 2025-05-09 | 16.70 |
| 2025-05-08 | 17.53 |
| 2025-05-07 | 17.33 |
| 2025-05-06 | 16.08 |
| 2025-05-02 | 16.91 |
| 2025-04-30 | 17.12 |
| 2025-04-29 | 15.67 |
| 2025-04-28 | 14.43 |
| 2025-04-25 | 13.19 |
| 2025-04-24 | 11.74 |
| 2025-04-23 | 11.95 |
| 2025-04-22 | 11.32 |
| 2025-04-17 | 9.05 |
| 2025-04-16 | 8.22 |
| 2025-04-15 | 9.05 |
| 2025-04-14 | 8.22 |
| 2025-04-11 | 5.74 |
| 2025-04-10 | 5.32 |
| 2025-04-09 | 3.88 |
| 2025-04-08 | 5.32 |
| 2025-04-07 | 4.29 |
| 2025-04-03 | 18.77 |
| 2025-04-02 | 18.36 |
| 2025-04-01 | 19.19 |
| 2025-03-31 | 20.22 |
| 2025-03-28 | 44.43 |
| 2025-03-27 | 41.33 |
| 2025-03-26 | 39.67 |
| 2025-03-25 | 38.43 |
| 2025-03-24 | 39.88 |
| 2025-03-21 | 41.74 |
| 2025-03-20 | 40.71 |
| 2025-03-19 | 41.12 |
| 2025-03-18 | 38.85 |
| 2025-03-17 | 35.33 |
| 2025-03-14 | 31.19 |
| 2025-03-13 | 28.71 |
| 2025-03-12 | 29.53 |
| 2025-03-11 | 30.98 |
| 2025-03-10 | 31.40 |
| 2025-03-07 | 31.60 |
| 2025-03-06 | 32.43 |
| 2025-03-05 | 29.95 |
| 2025-03-04 | 28.29 |
| 2025-03-03 | 24.36 |
| 2025-02-28 | 24.98 |
| 2025-02-27 | 24.15 |
| 2025-02-26 | 23.74 |
| 2025-02-25 | 22.91 |
| 2025-02-24 | 23.33 |
| 2025-02-21 | 24.36 |
| 2025-02-20 | 23.53 |
| 2025-02-19 | 20.84 |
| 2025-02-18 | 20.84 |
| 2025-02-17 | 21.26 |
| 2025-02-14 | 17.12 |
| 2025-02-13 | 16.70 |
| 2025-02-12 | 18.36 |
| 2025-02-11 | 16.29 |
| 2025-02-10 | 16.70 |
| 2025-02-07 | 17.12 |
| 2025-02-06 | 17.95 |
| 2025-02-05 | 17.33 |
| 2025-02-04 | 18.15 |
| 2025-02-03 | 18.36 |
| 2025-01-28 | 15.05 |
| 2025-01-27 | 16.91 |
| 2025-01-24 | 16.08 |
| 2025-01-23 | 16.50 |
| 2025-01-22 | 15.88 |
| 2025-01-21 | 17.53 |
| 2025-01-20 | 16.70 |
| 2025-01-17 | 18.77 |
| 2025-01-16 | 17.33 |
| 2025-01-15 | 17.12 |
| 2025-01-14 | 16.29 |
| 2025-01-13 | 14.84 |
| 2025-01-10 | 14.43 |
| 2025-01-09 | 15.46 |
| 2025-01-08 | 16.08 |
| 2025-01-07 | 16.50 |
| 2025-01-06 | 14.01 |
| 2025-01-03 | 15.05 |
| 2025-01-02 | 15.05 |
| 2024-12-31 | 16.29 |
| 2024-12-30 | 17.95 |
| 2024-12-27 | 15.05 |
| 2024-12-24 | 13.60 |
| 2024-12-23 | 10.91 |
| 2024-12-20 | 10.29 |
| 2024-12-19 | 9.46 |
| 2024-12-18 | 11.12 |
| 2024-12-17 | 10.91 |
| 2024-12-16 | 11.32 |
| 2024-12-13 | 11.95 |
| 2024-12-12 | 15.05 |
| 2024-12-11 | 9.67 |
| 2024-12-10 | 6.77 |
| 2024-12-09 | 8.84 |
| 2024-12-06 | 5.12 |
| 2024-12-05 | 4.50 |
| 2024-12-04 | 5.94 |
| 2024-12-03 | 7.39 |
| 2024-12-02 | 2.84 |
| 2024-11-29 | 3.46 |
| 2024-11-28 | 2.22 |
| 2024-11-27 | 2.63 |
| 2024-11-26 | 1.39 |
| 2024-11-25 | 1.60 |
| 2024-11-22 | 2.01 |
| 2024-11-21 | 3.25 |
| 2024-11-20 | 4.08 |
| 2024-11-19 | 3.46 |
| 2024-11-18 | 3.05 |
| 2024-11-15 | 2.84 |
| 2024-11-14 | 2.01 |
| 2024-11-13 | 3.46 |
| 2024-11-12 | 3.88 |
| 2024-11-11 | 5.12 |
| 2024-11-08 | 6.57 |
| 2024-11-07 | 7.60 |
| 2024-11-06 | 5.74 |
| 2024-11-05 | 8.63 |
| 2024-11-04 | 6.15 |
| 2024-11-01 | 5.94 |
| 2024-10-31 | 5.12 |
| 2024-10-30 | 5.32 |
| 2024-10-29 | 7.19 |
| 2024-10-28 | 8.22 |
| 2024-10-25 | 8.22 |
| 2024-10-24 | 8.84 |
| 2024-10-23 | 10.08 |
| 2024-10-22 | 8.63 |
| 2024-10-21 | 7.19 |
| 2024-10-18 | 8.01 |
| 2024-10-17 | 5.12 |
| 2024-10-16 | 3.46 |
| 2024-10-15 | 2.43 |
| 2024-10-14 | 5.53 |
| 2024-10-10 | 4.29 |
| 2024-10-09 | 2.84 |
| 2024-10-08 | 4.08 |
| 2024-10-07 | 8.84 |
| 2024-10-04 | 5.12 |
| 2024-10-03 | 3.46 |
| 2024-10-02 | 5.53 |
| 2024-09-30 | 2.43 |
| 2024-09-27 | -1.50 |
| 2024-09-26 | -1.92 |
| 2024-09-25 | -0.88 |
| 2024-09-24 | -1.09 |
| 2024-09-23 | -3.78 |
| 2024-09-20 | -4.40 |
| 2024-09-19 | -5.02 |
| 2024-09-17 | -5.64 |
| 2024-09-16 | -6.88 |
| 2024-09-13 | -6.47 |
| 2024-09-12 | -7.92 |
| 2024-09-11 | -8.33 |
| 2024-09-10 | -6.76 |
| 2024-09-09 | -7.16 |
| 2024-09-05 | -6.16 |
| 2024-09-04 | -5.77 |
| 2024-09-03 | -5.37 |
| 2024-09-02 | -4.97 |
| 2024-08-30 | -8.35 |
| 2024-08-29 | -16.90 |
| 2024-08-28 | -15.91 |
| 2024-08-27 | -15.11 |
| 2024-08-26 | -16.30 |
| 2024-08-23 | -17.69 |
| 2024-08-22 | -17.69 |
| 2024-08-21 | -17.89 |
| 2024-08-20 | -19.29 |
| 2024-08-19 | -18.89 |
| 2024-08-16 | -19.88 |
| 2024-08-15 | -20.80 |
| 2024-08-14 | -21.19 |
| 2024-08-13 | -21.59 |
| 2024-08-12 | -21.51 |
| 2024-08-09 | -21.59 |
| 2024-08-08 | -22.47 |
| 2024-08-07 | -22.23 |
| 2024-08-06 | -22.86 |
| 2024-08-05 | -22.86 |
| 2024-08-02 | -20.95 |
| 2024-08-01 | -19.88 |
| 2024-07-31 | -18.69 |
| 2024-07-30 | -20.08 |
| 2024-07-29 | -18.89 |
| 2024-07-26 | -19.09 |
| 2024-07-25 | -19.09 |
| 2024-07-24 | -17.50 |
| 2024-07-23 | -18.89 |
| 2024-07-22 | -18.89 |
| 2024-07-19 | -18.89 |
| 2024-07-18 | -16.50 |
| 2024-07-17 | -16.50 |
| 2024-07-16 | -16.10 |
| 2024-07-15 | -15.71 |
| 2024-07-12 | -14.51 |
| 2024-07-11 | -16.70 |
| 2024-07-10 | -17.69 |
| 2024-07-09 | -17.69 |
| 2024-07-08 | -17.50 |
| 2024-07-05 | -15.31 |
| 2024-07-04 | -13.32 |
| 2024-07-03 | -11.53 |
| 2024-07-02 | -11.33 |
| 2024-06-28 | -13.52 |
| 2024-06-27 | -13.52 |
| 2024-06-26 | -12.92 |
| 2024-06-25 | -13.52 |
| 2024-06-24 | -13.32 |
| 2024-06-21 | -12.53 |
| 2024-06-20 | -11.53 |
| 2024-06-19 | -11.33 |
| 2024-06-18 | -11.93 |
| 2024-06-17 | -12.33 |
| 2024-06-14 | -12.13 |
| 2024-06-13 | -13.52 |
| 2024-06-12 | -16.10 |
| 2024-06-11 | -16.10 |
| 2024-06-07 | -14.91 |
| 2024-06-06 | -14.71 |
| 2024-06-05 | -16.30 |
| 2024-06-04 | -14.28 |
| 2024-06-03 | -13.54 |
| 2024-05-31 | -15.20 |
| 2024-05-30 | -14.64 |
| 2024-05-29 | -14.46 |
| 2024-05-28 | -12.80 |
| 2024-05-27 | -12.43 |
| 2024-05-24 | -13.72 |
| 2024-05-23 | -12.80 |
| 2024-05-22 | -11.50 |
| 2024-05-21 | -12.06 |
| 2024-05-20 | -11.32 |
| 2024-05-17 | -12.06 |
| 2024-05-16 | -15.20 |
| 2024-05-14 | -13.91 |
| 2024-05-13 | -14.28 |
| 2024-05-10 | -14.64 |
| 2024-05-09 | -16.12 |
| 2024-05-08 | -17.79 |
| 2024-05-07 | -15.75 |
| 2024-05-06 | -16.12 |
| 2024-05-03 | -16.49 |
| 2024-05-02 | -17.79 |
| 2024-04-30 | -18.71 |
| 2024-04-29 | -19.45 |
| 2024-04-26 | -20.19 |
| 2024-04-25 | -20.56 |
| 2024-04-24 | -20.56 |
| 2024-04-23 | -25.18 |
| 2024-04-22 | -24.99 |
| 2024-04-19 | -26.32 |
| 2024-04-18 | -25.91 |
| 2024-04-17 | -24.81 |
| 2024-04-16 | -25.91 |
| 2024-04-15 | -24.99 |
| 2024-04-12 | -25.18 |
| 2024-04-11 | -22.77 |
| 2024-04-10 | -23.88 |
| 2024-04-09 | -25.55 |
| 2024-04-08 | -27.50 |
| 2024-04-05 | -28.91 |
| 2024-04-03 | -28.54 |
| 2024-04-02 | -27.58 |
| 2024-03-28 | -33.56 |
| 2024-03-27 | -40.88 |
| 2024-03-26 | -41.10 |
| 2024-03-25 | -40.36 |
| 2024-03-22 | -39.99 |
| 2024-03-21 | -39.92 |
| 2024-03-20 | -40.36 |
| 2024-03-19 | -39.62 |
| 2024-03-18 | -39.11 |
| 2024-03-15 | -40.73 |
| 2024-03-14 | -39.25 |
| 2024-03-13 | -38.15 |
| 2024-03-12 | -38.66 |
| 2024-03-11 | -39.55 |
| 2024-03-08 | -39.48 |
| 2024-03-07 | -39.40 |
| 2024-03-06 | -39.11 |
| 2024-03-05 | -40.81 |
| 2024-03-04 | -38.96 |
| 2024-03-01 | -39.25 |
| 2024-02-29 | -39.62 |
| 2024-02-28 | -39.48 |
| 2024-02-27 | -38.74 |
| 2024-02-26 | -39.33 |
| 2024-02-23 | -38.37 |
| 2024-02-22 | -38.29 |
| 2024-02-21 | -39.99 |
| 2024-02-20 | -41.69 |
| 2024-02-19 | -41.47 |
| 2024-02-16 | -41.91 |
| 2024-02-15 | -42.87 |
| 2024-02-14 | -42.14 |
| 2024-02-09 | -41.99 |
| 2024-02-08 | -41.47 |
| 2024-02-07 | -41.18 |
| 2024-02-06 | -41.62 |
| 2024-02-05 | -42.21 |
| 2024-02-02 | -41.99 |
| 2024-02-01 | -42.06 |
| 2024-01-31 | -41.69 |
| 2024-01-30 | -41.62 |
| 2024-01-29 | -40.44 |
| 2024-01-26 | -39.62 |
| 2024-01-25 | -40.81 |
| 2024-01-24 | -40.51 |
| 2024-01-23 | -42.51 |
| 2024-01-22 | -43.54 |
| 2024-01-19 | -42.73 |
| 2024-01-18 | -41.69 |
| 2024-01-17 | -42.87 |
| 2024-01-16 | -41.69 |
| 2024-01-15 | -41.25 |
| 2024-01-12 | -41.99 |
| 2024-01-11 | -42.21 |
| 2024-01-10 | -42.51 |
| 2024-01-09 | -42.43 |
| 2024-01-08 | -42.58 |
| 2024-01-05 | -42.14 |
| 2024-01-04 | -41.84 |
| 2024-01-03 | -41.62 |
| 2024-01-02 | -41.62 |
| 2023-12-29 | -40.88 |
| 2023-12-28 | -40.88 |
| 2023-12-27 | -42.95 |
| 2023-12-22 | -43.54 |
| 2023-12-21 | -43.24 |
| 2023-12-20 | -44.13 |
| 2023-12-19 | -44.13 |
| 2023-12-18 | -43.47 |
| 2023-12-15 | -43.39 |
| 2023-12-14 | -43.61 |
| 2023-12-13 | -43.69 |
| 2023-12-12 | -42.65 |
| 2023-12-11 | -43.17 |
| 2023-12-08 | -42.14 |
| 2023-12-07 | -42.28 |
| 2023-12-06 | -40.58 |
| 2023-12-05 | -40.95 |
| 2023-12-04 | -40.81 |
| 2023-12-01 | -40.73 |
| 2023-11-30 | -40.51 |
| 2023-11-29 | -40.14 |
| 2023-11-28 | -39.25 |
| 2023-11-27 | -38.81 |
| 2023-11-24 | -38.59 |
| 2023-11-23 | -37.92 |
| 2023-11-22 | -38.44 |
| 2023-11-21 | -37.48 |
| 2023-11-20 | -37.63 |
| 2023-11-17 | -38.66 |
| 2023-11-16 | -37.85 |
| 2023-11-15 | -37.04 |
| 2023-11-14 | -37.92 |
| 2023-11-13 | -38.00 |
| 2023-11-10 | -37.26 |
| 2023-11-09 | -37.18 |
| 2023-11-08 | -35.78 |
| 2023-11-07 | -35.41 |
| 2023-11-06 | -34.15 |
| 2023-11-03 | -34.08 |
| 2023-11-02 | -34.97 |
| 2023-11-01 | -35.19 |
| 2023-10-31 | -34.67 |
| 2023-10-30 | -35.12 |
| 2023-10-27 | -34.30 |
| 2023-10-26 | -35.34 |
| 2023-10-25 | -36.15 |
| 2023-10-24 | -35.78 |
| 2023-10-20 | -34.97 |
| 2023-10-19 | -35.04 |
| 2023-10-18 | -33.56 |
| 2023-10-17 | -33.19 |
| 2023-10-16 | -34.23 |
| 2023-10-13 | -34.45 |
| 2023-10-12 | -32.75 |
| 2023-10-11 | -33.78 |
| 2023-10-10 | -35.19 |
| 2023-10-09 | -35.48 |
| 2023-10-06 | -36.08 |
| 2023-10-05 | -37.04 |
| 2023-10-04 | -39.48 |
| 2023-10-03 | -38.59 |
| 2023-09-29 | -38.81 |
| 2023-09-28 | -38.22 |
| 2023-09-27 | -39.62 |
| 2023-09-26 | -39.48 |
| 2023-09-25 | -38.15 |
| 2023-09-22 | -37.41 |
| 2023-09-21 | -37.78 |
| 2023-09-20 | -37.63 |
| 2023-09-19 | -37.26 |
| 2023-09-18 | -37.92 |
| 2023-09-15 | -36.67 |
| 2023-09-14 | -37.11 |
| 2023-09-13 | -37.92 |
| 2023-09-12 | -37.78 |
| 2023-09-11 | -37.48 |
| 2023-09-07 | -37.18 |
| 2023-09-06 | -36.52 |
| 2023-09-05 | -36.88 |
| 2023-09-04 | -36.45 |
| 2023-08-31 | -37.61 |
| 2023-08-30 | -35.29 |
| 2023-08-29 | -35.51 |
| 2023-08-28 | -36.95 |
| 2023-08-25 | -36.74 |
| 2023-08-24 | -36.30 |
| 2023-08-23 | -37.10 |
| 2023-08-22 | -38.11 |
| 2023-08-21 | -38.76 |
| 2023-08-18 | -36.37 |
| 2023-08-17 | -36.37 |
| 2023-08-16 | -35.87 |
| 2023-08-15 | -35.00 |
| 2023-08-14 | -33.99 |
| 2023-08-11 | -32.54 |
| 2023-08-10 | -32.32 |
| 2023-08-09 | -32.47 |
| 2023-08-08 | -32.03 |
| 2023-08-07 | -31.74 |
| 2023-08-04 | -31.74 |
| 2023-08-03 | -31.60 |
| 2023-08-02 | -32.32 |
| 2023-08-01 | -30.66 |
| 2023-07-31 | -30.37 |
| 2023-07-28 | -31.52 |
| 2023-07-27 | -31.02 |
| 2023-07-26 | -31.60 |
| 2023-07-25 | -32.03 |
| 2023-07-24 | -32.90 |
| 2023-07-21 | -32.32 |
| 2023-07-20 | -32.39 |
| 2023-07-19 | -32.32 |
| 2023-07-18 | -30.73 |
| 2023-07-14 | -30.29 |
| 2023-07-13 | -30.37 |
| 2023-07-12 | -31.16 |
| 2023-07-11 | -30.58 |
| 2023-07-10 | -31.38 |
| 2023-07-07 | -31.02 |
| 2023-07-06 | -31.16 |
| 2023-07-05 | -30.29 |
| 2023-07-04 | -29.28 |
| 2023-07-03 | -29.21 |
| 2023-06-30 | -29.14 |
| 2023-06-29 | -31.38 |
| 2023-06-28 | -30.80 |
| 2023-06-27 | -31.96 |
| 2023-06-26 | -32.54 |
| 2023-06-23 | -32.90 |
| 2023-06-21 | -30.73 |
| 2023-06-20 | -30.44 |
| 2023-06-19 | -29.86 |
| 2023-06-16 | -27.98 |
| 2023-06-15 | -28.77 |
| 2023-06-14 | -28.34 |
| 2023-06-13 | -27.25 |
| 2023-06-12 | -28.34 |
| 2023-06-09 | -28.41 |
| 2023-06-08 | -28.92 |
| 2023-06-07 | -29.28 |
| 2023-06-06 | -30.62 |
| 2023-06-05 | -30.03 |
| 2023-06-02 | -29.51 |
| 2023-06-01 | -31.38 |
| 2023-05-31 | -31.94 |
| 2023-05-30 | -31.04 |
| 2023-05-29 | -30.69 |
| 2023-05-25 | -30.76 |
| 2023-05-24 | -28.47 |
| 2023-05-23 | -27.08 |
| 2023-05-22 | -27.43 |
| 2023-05-19 | -28.64 |
| 2023-05-18 | -27.95 |
| 2023-05-17 | -27.60 |
| 2023-05-16 | -26.73 |
| 2023-05-15 | -26.73 |
| 2023-05-12 | -27.08 |
| 2023-05-11 | -26.38 |
| 2023-05-10 | -26.56 |
| 2023-05-09 | -24.99 |
| 2023-05-08 | -26.04 |
| 2023-05-05 | -28.47 |
| 2023-05-04 | -28.64 |
| 2023-05-03 | -29.34 |
| 2023-05-02 | -28.99 |
| 2023-04-28 | -30.38 |
| 2023-04-27 | -30.55 |
| 2023-04-26 | -30.55 |
| 2023-04-25 | -30.03 |
| 2023-04-24 | -30.20 |
| 2023-04-21 | -30.55 |
| 2023-04-20 | -30.38 |
| 2023-04-19 | -29.86 |
| 2023-04-18 | -29.51 |
| 2023-04-17 | -29.16 |
| 2023-04-14 | -29.86 |
| 2023-04-13 | -29.51 |
| 2023-04-12 | -28.29 |
| 2023-04-11 | -29.16 |
| 2023-04-06 | -30.20 |
| 2023-04-04 | -30.38 |
| 2023-04-03 | -30.03 |
| 2023-03-31 | -30.03 |
| 2023-03-30 | -29.51 |
| 2023-03-29 | -31.38 |
| 2023-03-28 | -31.25 |
| 2023-03-27 | -33.12 |
| 2023-03-24 | -32.43 |
| 2023-03-23 | -31.25 |
| 2023-03-22 | -31.94 |
| 2023-03-21 | -31.94 |
| 2023-03-20 | -30.03 |
| 2023-03-17 | -26.73 |
| 2023-03-16 | -29.68 |
| 2023-03-15 | -28.81 |
| 2023-03-14 | -28.47 |
| 2023-03-13 | -25.52 |
| 2023-03-10 | -26.90 |
| 2023-03-09 | -25.34 |
| 2023-03-08 | -24.99 |
| 2023-03-07 | -24.30 |
| 2023-03-06 | -24.65 |
| 2023-03-03 | -24.65 |
| 2023-03-02 | -24.99 |
| 2023-03-01 | -24.47 |
| 2023-02-28 | -26.38 |
| 2023-02-27 | -24.13 |
| 2023-02-24 | -23.61 |
| 2023-02-23 | -21.87 |
| 2023-02-22 | -22.74 |
| 2023-02-21 | -22.56 |
| 2023-02-20 | -22.56 |
| 2023-02-17 | -23.78 |
| 2023-02-16 | -24.65 |
| 2023-02-15 | -24.13 |
| 2023-02-14 | -23.61 |
| 2023-02-13 | -23.08 |
| 2023-02-10 | -24.30 |
| 2023-02-09 | -24.30 |
| 2023-02-08 | -23.61 |
| 2023-02-07 | -27.77 |
| 2023-02-06 | -28.12 |
| 2023-02-03 | -28.12 |
| 2023-02-02 | -27.08 |
| 2023-02-01 | -27.25 |
| 2023-01-31 | -27.95 |
| 2023-01-30 | -26.38 |
| 2023-01-27 | -25.69 |
| 2023-01-26 | -26.04 |
| 2023-01-20 | -27.08 |
| 2023-01-19 | -29.34 |
| 2023-01-18 | -29.51 |
| 2023-01-17 | -29.51 |
| 2023-01-16 | -28.12 |
| 2023-01-13 | -28.12 |
| 2023-01-12 | -30.90 |
| 2023-01-11 | -30.20 |
| 2023-01-10 | -31.18 |
| 2023-01-09 | -30.03 |
| 2023-01-06 | -31.45 |
| 2023-01-05 | -33.19 |
| 2023-01-04 | -32.98 |
| 2023-01-03 | -34.16 |
| 2022-12-30 | -37.22 |
| 2022-12-29 | -37.56 |
| 2022-12-28 | -37.01 |
| 2022-12-23 | -38.26 |
| 2022-12-22 | -37.63 |
| 2022-12-21 | -37.77 |
| 2022-12-20 | -38.19 |
| 2022-12-19 | -37.08 |
| 2022-12-16 | -37.01 |
| 2022-12-15 | -37.15 |
| 2022-12-14 | -35.55 |
| 2022-12-13 | -34.93 |
| 2022-12-12 | -37.15 |
| 2022-12-09 | -36.87 |
| 2022-12-08 | -38.12 |
| 2022-12-07 | -38.54 |
| 2022-12-06 | -36.31 |
| 2022-12-05 | -37.43 |
| 2022-12-02 | -39.30 |
| 2022-12-01 | -38.12 |
| 2022-11-30 | -39.65 |
| 2022-11-29 | -39.72 |
| 2022-11-28 | -40.55 |
| 2022-11-25 | -39.16 |
| 2022-11-24 | -41.11 |
| 2022-11-23 | -41.11 |
| 2022-11-22 | -42.57 |
| 2022-11-21 | -42.01 |
| 2022-11-18 | -41.66 |
| 2022-11-17 | -41.32 |
| 2022-11-16 | -41.18 |
| 2022-11-15 | -40.07 |
| 2022-11-14 | -41.11 |
| 2022-11-11 | -41.32 |
| 2022-11-10 | -43.40 |
| 2022-11-09 | -42.43 |
| 2022-11-08 | -43.26 |
| 2022-11-07 | -42.70 |
| 2022-11-04 | -45.20 |
| 2022-11-03 | -46.39 |
| 2022-11-02 | -46.11 |
| 2022-11-01 | -45.27 |
| 2022-10-31 | -46.04 |
| 2022-10-28 | -44.79 |
| 2022-10-27 | -43.95 |
| 2022-10-26 | -44.86 |
| 2022-10-25 | -44.86 |
| 2022-10-24 | -44.09 |
| 2022-10-21 | -41.94 |
| 2022-10-20 | -42.57 |
| 2022-10-19 | -42.22 |
| 2022-10-18 | -41.11 |
| 2022-10-17 | -42.22 |
| 2022-10-14 | -41.66 |
| 2022-10-13 | -41.66 |
| 2022-10-12 | -41.38 |
| 2022-10-11 | -40.48 |
| 2022-10-10 | -39.09 |
| 2022-10-07 | -38.26 |
| 2022-10-06 | -37.15 |
| 2022-10-05 | -37.50 |
| 2022-10-03 | -39.09 |
| 2022-09-30 | -37.91 |
| 2022-09-29 | -37.22 |
| 2022-09-28 | -37.22 |
| 2022-09-27 | -34.09 |
| 2022-09-26 | -33.95 |
| 2022-09-23 | -32.63 |
| 2022-09-22 | -32.01 |
| 2022-09-21 | -32.29 |
| 2022-09-20 | -32.01 |
| 2022-09-19 | -32.36 |
| 2022-09-16 | -32.29 |
| 2022-09-15 | -32.08 |
| 2022-09-14 | -32.08 |
| 2022-09-13 | -30.83 |
| 2022-09-09 | -31.59 |
| 2022-09-08 | -32.56 |
| 2022-09-07 | -30.83 |
| 2022-09-06 | -29.80 |
| 2022-09-05 | -29.80 |
| 2022-09-02 | -29.29 |
| 2022-09-01 | -28.78 |
| 2022-08-31 | -28.44 |
| 2022-08-30 | -29.63 |
| 2022-08-29 | -29.46 |
| 2022-08-26 | -28.95 |
| 2022-08-25 | -28.95 |
| 2022-08-24 | -29.29 |
| 2022-08-23 | -30.66 |
| 2022-08-22 | -29.12 |
| 2022-08-19 | -28.78 |
| 2022-08-18 | -28.95 |
| 2022-08-17 | -28.78 |
| 2022-08-16 | -28.27 |
| 2022-08-15 | -28.44 |
| 2022-08-12 | -27.92 |
| 2022-08-11 | -28.44 |
| 2022-08-10 | -30.32 |
| 2022-08-09 | -29.12 |
| 2022-08-08 | -28.61 |
| 2022-08-05 | -29.63 |
| 2022-08-04 | -30.83 |
| 2022-08-03 | -32.02 |
| 2022-08-02 | -32.09 |
| 2022-08-01 | -30.83 |
| 2022-07-29 | -29.63 |
| 2022-07-28 | -29.29 |
| 2022-07-27 | -28.27 |
| 2022-07-26 | -28.44 |
| 2022-07-25 | -29.46 |
| 2022-07-22 | -29.80 |
| 2022-07-21 | -29.97 |
| 2022-07-20 | -28.27 |
| 2022-07-19 | -27.58 |
| 2022-07-18 | -26.73 |
| 2022-07-15 | -27.75 |
| 2022-07-14 | -25.36 |
| 2022-07-13 | -23.83 |
| 2022-07-12 | -23.48 |
| 2022-07-11 | -22.97 |
| 2022-07-08 | -21.61 |
| 2022-07-07 | -19.73 |
| 2022-07-06 | -19.73 |
| 2022-07-05 | -18.70 |
| 2022-07-04 | -23.31 |
| 2022-06-30 | -23.65 |
| 2022-06-29 | -21.95 |
| 2022-06-28 | -21.43 |
| 2022-06-27 | -22.29 |
| 2022-06-24 | -22.97 |
| 2022-06-23 | -21.95 |
| 2022-06-22 | -22.80 |
| 2022-06-21 | -21.61 |
| 2022-06-20 | -21.09 |
| 2022-06-17 | -22.29 |
| 2022-06-16 | -21.95 |
| 2022-06-15 | -21.61 |
| 2022-06-14 | -22.63 |
| 2022-06-13 | -22.63 |
| 2022-06-10 | -21.09 |
| 2022-06-09 | -20.92 |
| 2022-06-08 | -21.43 |
| 2022-06-07 | -21.26 |
| 2022-06-06 | -20.75 |
| 2022-06-02 | -21.43 |
| 2022-06-01 | -22.12 |
| 2022-05-31 | -23.07 |
| 2022-05-30 | -22.08 |
| 2022-05-27 | -23.74 |
| 2022-05-26 | -23.90 |
| 2022-05-25 | -24.73 |
| 2022-05-24 | -25.22 |
| 2022-05-23 | -24.40 |
| 2022-05-20 | -23.90 |
| 2022-05-19 | -25.22 |
| 2022-05-18 | -24.07 |
| 2022-05-17 | -24.56 |
| 2022-05-16 | -25.56 |
| 2022-05-13 | -23.90 |
| 2022-05-12 | -26.05 |
| 2022-05-11 | -25.06 |
| 2022-05-10 | -25.72 |
| 2022-05-06 | -25.22 |
| 2022-05-05 | -23.57 |
| 2022-05-04 | -23.24 |
| 2022-05-03 | -23.74 |
| 2022-04-29 | -23.74 |
| 2022-04-28 | -23.90 |
| 2022-04-27 | -25.22 |
| 2022-04-26 | -24.07 |
| 2022-04-25 | -23.24 |
| 2022-04-22 | -23.07 |
| 2022-04-21 | -22.74 |
| 2022-04-20 | -22.41 |
| 2022-04-19 | -21.59 |
| 2022-04-14 | -20.76 |
| 2022-04-13 | -21.42 |
| 2022-04-12 | -21.09 |
| 2022-04-11 | -21.42 |
| 2022-04-08 | -19.77 |
| 2022-04-07 | -19.77 |
| 2022-04-06 | -17.28 |
| 2022-04-04 | -16.62 |
| 2022-04-01 | -16.95 |
| 2022-03-31 | -15.63 |
| 2022-03-30 | -15.80 |
| 2022-03-29 | -15.96 |
| 2022-03-28 | -16.79 |
| 2022-03-25 | -16.79 |
| 2022-03-24 | -16.79 |
| 2022-03-23 | -16.62 |
| 2022-03-22 | -16.62 |
| 2022-03-21 | -18.44 |
| 2022-03-18 | -16.62 |
| 2022-03-17 | -17.62 |
| 2022-03-16 | -22.58 |
| 2022-03-15 | -24.40 |
| 2022-03-14 | -21.25 |
| 2022-03-11 | -19.93 |
| 2022-03-10 | -18.94 |
| 2022-03-09 | -21.25 |
| 2022-03-08 | -20.76 |
| 2022-03-07 | -19.60 |
| 2022-03-04 | -17.45 |
| 2022-03-03 | -15.96 |
| 2022-03-02 | -16.62 |
| 2022-03-01 | -15.46 |
| 2022-02-28 | -16.46 |
| 2022-02-25 | -14.31 |
| 2022-02-24 | -13.64 |
| 2022-02-23 | -10.83 |
| 2022-02-22 | -11.00 |
| 2022-02-21 | -9.18 |
| 2022-02-18 | -10.34 |
| 2022-02-17 | -10.83 |
| 2022-02-16 | -10.50 |
| 2022-02-15 | -11.00 |
| 2022-02-14 | -10.67 |
| 2022-02-11 | -8.19 |
| 2022-02-10 | -10.67 |
| 2022-02-09 | -11.99 |
| 2022-02-08 | -12.32 |
| 2022-02-07 | -13.31 |
| 2022-02-04 | -13.64 |
| 2022-01-31 | -16.62 |
| 2022-01-28 | -17.45 |
| 2022-01-27 | -16.62 |
| 2022-01-26 | -16.62 |
| 2022-01-25 | -16.29 |
| 2022-01-24 | -15.30 |
| 2022-01-21 | -16.13 |
| 2022-01-20 | -15.96 |
| 2022-01-19 | -16.13 |
| 2022-01-18 | -17.95 |
| 2022-01-17 | -17.28 |
| 2022-01-14 | -16.79 |
| 2022-01-13 | -17.62 |
| 2022-01-12 | -17.28 |
| 2022-01-11 | -18.28 |
| 2022-01-10 | -17.62 |
| 2022-01-07 | -18.94 |
| 2022-01-06 | -20.26 |
| 2022-01-05 | -19.93 |
| 2022-01-04 | -20.43 |
| 2022-01-03 | -21.92 |
| 2021-12-31 | -21.92 |
| 2021-12-30 | -23.07 |
| 2021-12-29 | -22.58 |
| 2021-12-28 | -22.08 |
| 2021-12-24 | -23.24 |
| 2021-12-23 | -24.07 |
| 2021-12-22 | -24.07 |
| 2021-12-21 | -24.56 |
| 2021-12-20 | -24.73 |
| 2021-12-17 | -23.90 |
| 2021-12-16 | -23.07 |
| 2021-12-15 | -22.58 |
| 2021-12-14 | -22.25 |
| 2021-12-13 | -21.09 |
| 2021-12-10 | -20.92 |
| 2021-12-09 | -18.44 |
| 2021-12-08 | -22.74 |
| 2021-12-07 | -22.58 |
| 2021-12-06 | -22.41 |
| 2021-12-03 | -21.75 |
| 2021-12-02 | -22.58 |
| 2021-12-01 | -22.25 |
| 2021-11-30 | -23.41 |
| 2021-11-29 | -20.59 |
| 2021-11-26 | -20.59 |
| 2021-11-25 | -18.77 |
| 2021-11-24 | -18.61 |
| 2021-11-23 | -16.95 |
| 2021-11-22 | -18.61 |
| 2021-11-19 | -18.94 |
| 2021-11-18 | -18.11 |
| 2021-11-17 | -18.11 |
| 2021-11-16 | -17.45 |
| 2021-11-15 | -17.45 |
| 2021-11-12 | -16.79 |
| 2021-11-11 | -16.62 |
| 2021-11-10 | -16.62 |
| 2021-11-09 | -16.79 |
| 2021-11-08 | -15.80 |
| 2021-11-05 | -13.81 |
| 2021-11-04 | -16.79 |
| 2021-11-03 | -19.43 |
| 2021-11-02 | -18.28 |
| 2021-11-01 | -19.43 |
| 2021-10-29 | -19.77 |
| 2021-10-28 | -19.93 |
| 2021-10-27 | -19.27 |
| 2021-10-26 | -19.27 |
| 2021-10-25 | -18.61 |
| 2021-10-22 | -17.95 |
| 2021-10-21 | -17.78 |
| 2021-10-20 | -19.10 |
| 2021-10-19 | -18.44 |
| 2021-10-18 | -18.61 |
| 2021-10-15 | -19.10 |
| 2021-10-12 | -18.28 |
| 2021-10-11 | -18.94 |
| 2021-10-08 | -19.10 |
| 2021-10-07 | -17.62 |
| 2021-10-06 | -20.59 |
| 2021-10-05 | -22.41 |
| 2021-10-04 | -22.41 |
| 2021-09-30 | -23.07 |
| 2021-09-29 | -22.74 |
| 2021-09-28 | -22.41 |
| 2021-09-27 | -23.41 |
| 2021-09-24 | -22.41 |
| 2021-09-23 | -21.75 |
| 2021-09-21 | -23.74 |
| 2021-09-20 | -22.58 |
| 2021-09-17 | -20.26 |
| 2021-09-16 | -20.10 |
| 2021-09-15 | -18.77 |
| 2021-09-14 | -17.12 |
| 2021-09-13 | -17.62 |
| 2021-09-10 | -17.78 |
| 2021-09-09 | -19.93 |
| 2021-09-08 | -18.71 |
| 2021-09-07 | -17.56 |
| 2021-09-06 | -17.24 |
| 2021-09-03 | -18.38 |
| 2021-09-02 | -18.54 |
| 2021-09-01 | -18.38 |
| 2021-08-31 | -20.99 |
| 2021-08-30 | -21.65 |
| 2021-08-27 | -20.01 |
| 2021-08-26 | -20.18 |
| 2021-08-25 | -21.16 |
| 2021-08-24 | -22.13 |
| 2021-08-23 | -23.28 |
| 2021-08-20 | -22.13 |
| 2021-08-19 | -21.81 |
| 2021-08-18 | -21.16 |
| 2021-08-17 | -21.97 |
| 2021-08-16 | -20.18 |
| 2021-08-13 | -21.48 |
| 2021-08-12 | -20.18 |
| 2021-08-11 | -19.52 |
| 2021-08-10 | -20.67 |
| 2021-08-09 | -20.99 |
| 2021-08-06 | -21.81 |
| 2021-08-05 | -21.81 |
| 2021-08-04 | -20.34 |
| 2021-08-03 | -19.69 |
| 2021-08-02 | -19.20 |
| 2021-07-30 | -20.01 |
| 2021-07-29 | -21.65 |
| 2021-07-28 | -22.30 |
| 2021-07-27 | -22.79 |
| 2021-07-26 | -21.32 |
| 2021-07-23 | -19.20 |
| 2021-07-22 | -18.71 |
| 2021-07-21 | -19.03 |
| 2021-07-20 | -19.36 |
| 2021-07-19 | -18.87 |
| 2021-07-16 | -17.89 |
| 2021-07-15 | -17.07 |
| 2021-07-14 | -17.56 |
| 2021-07-13 | -15.12 |
| 2021-07-12 | -17.07 |
| 2021-07-09 | -18.05 |
| 2021-07-08 | -17.24 |
| 2021-07-07 | -15.44 |
| 2021-07-06 | -15.12 |
| 2021-07-05 | -13.97 |
| 2021-07-02 | -13.97 |
| 2021-06-30 | -13.32 |
| 2021-06-29 | -11.85 |
| 2021-06-28 | -11.03 |
| 2021-06-25 | -9.40 |
| 2021-06-24 | -9.73 |
| 2021-06-23 | -8.59 |
| 2021-06-22 | -7.12 |
| 2021-06-21 | -10.87 |
| 2021-06-18 | -5.16 |
| 2021-06-17 | -19.69 |
| 2021-06-16 | -18.22 |
| 2021-06-15 | -21.16 |
| 2021-06-11 | -17.56 |
| 2021-06-10 | -16.75 |
| 2021-06-09 | -16.10 |
| 2021-06-08 | -16.75 |
| 2021-06-07 | -15.77 |
| 2021-06-04 | -14.53 |
| 2021-06-03 | -13.73 |
| 2021-06-02 | -13.41 |
| 2021-06-01 | -13.25 |
| 2021-05-31 | -11.98 |
| 2021-05-28 | -12.14 |
| 2021-05-27 | -13.25 |
| 2021-05-26 | -13.73 |
| 2021-05-25 | -12.14 |
| 2021-05-24 | -12.30 |
| 2021-05-21 | -13.57 |
| 2021-05-20 | -15.80 |
| 2021-05-18 | -18.35 |
| 2021-05-17 | -19.78 |
| 2021-05-14 | -18.98 |
| 2021-05-13 | -19.14 |
| 2021-05-12 | -18.35 |
| 2021-05-11 | -17.23 |
| 2021-05-10 | -16.12 |
| 2021-05-07 | -17.07 |
| 2021-05-06 | -16.12 |
| 2021-05-05 | -19.78 |
| 2021-05-04 | -19.94 |
| 2021-05-03 | -20.89 |
| 2021-04-30 | -19.94 |
| 2021-04-29 | -18.35 |
| 2021-04-28 | -19.94 |
| 2021-04-27 | -18.98 |
| 2021-04-26 | -19.14 |
| 2021-04-23 | -18.83 |
| 2021-04-22 | -17.71 |
| 2021-04-21 | -17.71 |
| 2021-04-20 | -16.76 |
| 2021-04-19 | -17.39 |
| 2021-04-16 | -18.51 |
| 2021-04-15 | -17.71 |
| 2021-04-14 | -17.23 |
| 2021-04-13 | -16.60 |
| 2021-04-12 | -16.28 |
| 2021-04-09 | -16.12 |
| 2021-04-08 | -16.28 |
| 2021-04-07 | -15.80 |
| 2021-04-01 | -15.64 |
| 2021-03-31 | -18.51 |
| 2021-03-30 | -15.80 |
| 2021-03-29 | -15.96 |
| 2021-03-26 | -17.55 |
| 2021-03-25 | -17.55 |
| 2021-03-24 | -20.58 |
| 2021-03-23 | -18.19 |
| 2021-03-22 | -17.55 |
| 2021-03-19 | -17.55 |
| 2021-03-18 | -16.92 |
| 2021-03-17 | -16.44 |
| 2021-03-16 | -14.37 |
| 2021-03-15 | -13.41 |
| 2021-03-12 | -14.05 |
| 2021-03-11 | -13.25 |
| 2021-03-10 | -13.25 |
| 2021-03-09 | -14.69 |
| 2021-03-08 | -13.89 |
| 2021-03-05 | -16.92 |
| 2021-03-04 | -17.71 |
| 2021-03-03 | -17.55 |
| 2021-03-02 | -16.44 |
| 2021-03-01 | -18.98 |
| 2021-02-26 | -20.10 |
| 2021-02-25 | -21.85 |
| 2021-02-24 | -23.76 |
| 2021-02-23 | -23.12 |
| 2021-02-22 | -23.44 |
| 2021-02-19 | -24.87 |
| 2021-02-18 | -24.71 |
| 2021-02-17 | -22.96 |
| 2021-02-16 | -24.71 |
| 2021-02-11 | -26.78 |
| 2021-02-10 | -27.26 |
| 2021-02-09 | -27.26 |
| 2021-02-08 | -26.94 |
| 2021-02-05 | -30.13 |
| 2021-02-04 | -30.13 |
| 2021-02-03 | -29.17 |
| 2021-02-02 | -28.69 |
| 2021-02-01 | -29.49 |
| 2021-01-29 | -29.97 |
| 2021-01-28 | -29.65 |
| 2021-01-27 | -27.58 |
| 2021-01-26 | -27.90 |
| 2021-01-25 | -26.94 |
| 2021-01-22 | -26.78 |
| 2021-01-21 | -24.71 |
| 2021-01-20 | -24.71 |
| 2021-01-19 | -24.40 |
| 2021-01-18 | -24.24 |
| 2021-01-15 | -25.19 |
| 2021-01-14 | -25.19 |
| 2021-01-13 | -26.78 |
| 2021-01-12 | -28.53 |
| 2021-01-11 | -29.81 |
| 2021-01-08 | -29.97 |
| 2021-01-07 | -28.69 |
| 2021-01-06 | -29.81 |
| 2021-01-05 | -29.01 |
| 2021-01-04 | -29.49 |
| 2020-12-31 | -30.44 |
| 2020-12-30 | -29.49 |
| 2020-12-29 | -28.85 |
| 2020-12-28 | -30.60 |
| 2020-12-24 | -29.01 |
| 2020-12-23 | -28.69 |
| 2020-12-22 | -28.69 |
| 2020-12-21 | -28.38 |
| 2020-12-18 | -29.81 |
| 2020-12-17 | -30.44 |
| 2020-12-16 | -30.13 |
| 2020-12-15 | -30.92 |
| 2020-12-14 | -29.49 |
| 2020-12-11 | -31.08 |
| 2020-12-10 | -31.08 |
| 2020-12-09 | -30.29 |
| 2020-12-08 | -30.60 |
| 2020-12-07 | -29.81 |
| 2020-12-04 | -29.01 |
| 2020-12-03 | -27.58 |
| 2020-12-02 | -26.62 |
| 2020-12-01 | -27.26 |
| 2020-11-30 | -27.42 |
| 2020-11-27 | -26.94 |
| 2020-11-26 | -28.22 |
| 2020-11-25 | -27.58 |
| 2020-11-24 | -28.53 |
| 2020-11-23 | -30.76 |
| 2020-11-20 | -31.88 |
| 2020-11-19 | -30.92 |
| 2020-11-18 | -31.24 |
| 2020-11-17 | -31.72 |
| 2020-11-16 | -33.15 |
| 2020-11-13 | -33.63 |
| 2020-11-12 | -32.67 |
| 2020-11-11 | -30.92 |
| 2020-11-10 | -34.26 |
| 2020-11-09 | -36.40 |
| 2020-11-06 | -36.59 |
| 2020-11-05 | -36.33 |
| 2020-11-04 | -37.10 |
| 2020-11-03 | -36.84 |
| 2020-11-02 | -37.93 |
| 2020-10-30 | -38.63 |
| 2020-10-29 | -37.35 |
| 2020-10-28 | -38.24 |
| 2020-10-27 | -37.29 |
| 2020-10-23 | -36.91 |
| 2020-10-22 | -37.35 |
| 2020-10-21 | -37.29 |
| 2020-10-20 | -37.80 |
| 2020-10-19 | -36.97 |
| 2020-10-16 | -36.91 |
| 2020-10-15 | -37.54 |
| 2020-10-14 | -36.97 |
| 2020-10-12 | -36.46 |
| 2020-10-09 | -37.93 |
| 2020-10-08 | -37.29 |
| 2020-10-07 | -38.05 |
| 2020-10-06 | -37.61 |
| 2020-10-05 | -39.52 |
| 2020-09-30 | -40.73 |
| 2020-09-29 | -39.96 |
| 2020-09-28 | -39.07 |
| 2020-09-25 | -38.75 |
| 2020-09-24 | -37.67 |
| 2020-09-23 | -36.65 |
| 2020-09-22 | -35.54 |
| 2020-09-21 | -34.74 |
| 2020-09-18 | -33.63 |
| 2020-09-17 | -32.35 |
| 2020-09-16 | -31.72 |
| 2020-09-15 | -31.56 |
| 2020-09-14 | -32.35 |
| 2020-09-11 | -32.51 |
| 2020-09-10 | -32.04 |
| 2020-09-09 | -31.56 |
| 2020-09-08 | -31.30 |
| 2020-09-07 | -31.46 |
| 2020-09-04 | -31.15 |
| 2020-09-03 | -31.78 |
| 2020-09-02 | -32.09 |
| 2020-09-01 | -31.46 |
| 2020-08-31 | -30.68 |
| 2020-08-28 | -30.20 |
| 2020-08-27 | -31.30 |
| 2020-08-26 | -30.20 |
| 2020-08-25 | -28.95 |
| 2020-08-24 | -29.26 |
| 2020-08-21 | -30.05 |
| 2020-08-20 | -29.57 |
| 2020-08-19 | -28.79 |
| 2020-08-18 | -28.32 |
| 2020-08-17 | -27.53 |
| 2020-08-14 | -28.00 |
| 2020-08-13 | -27.85 |
| 2020-08-12 | -28.32 |
| 2020-08-11 | -30.83 |
| 2020-08-10 | -31.62 |
| 2020-08-07 | -30.99 |
| 2020-08-06 | -30.99 |
| 2020-08-05 | -30.05 |
| 2020-08-04 | -31.62 |
| 2020-08-03 | -32.09 |
| 2020-07-31 | -32.72 |
| 2020-07-30 | -31.30 |
| 2020-07-29 | -31.30 |
| 2020-07-28 | -31.46 |
| 2020-07-27 | -31.62 |
| 2020-07-24 | -30.68 |
| 2020-07-23 | -29.73 |
| 2020-07-22 | -28.47 |
| 2020-07-21 | -28.16 |
| 2020-07-20 | -29.26 |
| 2020-07-17 | -29.26 |
| 2020-07-16 | -29.73 |
| 2020-07-15 | -28.63 |
| 2020-07-14 | -28.95 |
| 2020-07-13 | -27.69 |
| 2020-07-10 | -28.16 |
| 2020-07-09 | -26.90 |
| 2020-07-08 | -27.53 |
| 2020-07-07 | -26.90 |
| 2020-07-06 | -25.49 |
| 2020-07-03 | -27.53 |
| 2020-07-02 | -25.80 |
| 2020-06-30 | -31.78 |
| 2020-06-29 | -31.15 |
| 2020-06-26 | -29.26 |
| 2020-06-24 | -29.73 |
| 2020-06-23 | -29.89 |
| 2020-06-22 | -29.57 |
| 2020-06-19 | -28.63 |
| 2020-06-18 | -29.57 |
| 2020-06-17 | -29.10 |
| 2020-06-16 | -28.79 |
| 2020-06-15 | -30.52 |
| 2020-06-12 | -29.73 |
| 2020-06-11 | -28.47 |
| 2020-06-10 | -25.96 |
| 2020-06-09 | -25.49 |
| 2020-06-08 | -26.43 |
| 2020-06-05 | -26.75 |
| 2020-06-04 | -29.42 |
| 2020-06-03 | -28.79 |
| 2020-06-02 | -28.88 |
| 2020-06-01 | -32.18 |
| 2020-05-29 | -35.18 |
| 2020-05-28 | -35.03 |
| 2020-05-27 | -33.68 |
| 2020-05-26 | -32.63 |
| 2020-05-25 | -35.48 |
| 2020-05-22 | -34.43 |
| 2020-05-21 | -29.18 |
| 2020-05-20 | -29.48 |
| 2020-05-19 | -28.13 |
| 2020-05-18 | -29.18 |
| 2020-05-15 | -28.28 |
| 2020-05-14 | -27.98 |
| 2020-05-13 | -27.38 |
| 2020-05-12 | -26.18 |
| 2020-05-11 | -25.73 |
| 2020-05-08 | -26.03 |
| 2020-05-07 | -26.18 |
| 2020-05-06 | -26.48 |
| 2020-05-05 | -26.63 |
| 2020-05-04 | -26.48 |
| 2020-04-29 | -23.48 |
| 2020-04-28 | -25.13 |
| 2020-04-27 | -26.93 |
| 2020-04-24 | -29.03 |
| 2020-04-23 | -28.43 |
| 2020-04-22 | -28.73 |
| 2020-04-21 | -27.83 |
| 2020-04-20 | -26.63 |
| 2020-04-17 | -25.88 |
| 2020-04-16 | -30.38 |
| 2020-04-15 | -29.63 |
| 2020-04-14 | -27.98 |
| 2020-04-09 | -30.98 |
| 2020-04-08 | -33.23 |
| 2020-04-07 | -32.03 |
| 2020-04-06 | -34.73 |
| 2020-04-03 | -36.68 |
| 2020-04-02 | -35.03 |
| 2020-04-01 | -34.58 |
| 2020-03-31 | -33.83 |
| 2020-03-30 | -36.38 |
| 2020-03-27 | -34.43 |
| 2020-03-26 | -35.18 |
| 2020-03-25 | -33.68 |
| 2020-03-24 | -35.93 |
| 2020-03-23 | -38.19 |
| 2020-03-20 | -34.43 |
| 2020-03-19 | -36.38 |
| 2020-03-18 | -32.63 |
| 2020-03-17 | -30.83 |
| 2020-03-16 | -31.43 |
| 2020-03-13 | -28.58 |
| 2020-03-12 | -29.03 |
| 2020-03-11 | -26.33 |
| 2020-03-10 | -23.93 |
| 2020-03-09 | -23.48 |
| 2020-03-06 | -18.23 |
| 2020-03-05 | -15.83 |
| 2020-03-04 | -18.23 |
| 2020-03-03 | -18.23 |
| 2020-03-02 | -17.33 |
| 2020-02-28 | -17.78 |
| 2020-02-27 | -16.28 |
| 2020-02-26 | -16.58 |
| 2020-02-25 | -16.13 |
| 2020-02-24 | -17.18 |
| 2020-02-21 | -15.83 |
| 2020-02-20 | -15.08 |
| 2020-02-19 | -15.38 |
| 2020-02-18 | -15.38 |
| 2020-02-17 | -14.33 |
| 2020-02-14 | -15.38 |
| 2020-02-13 | -14.78 |
| 2020-02-12 | -14.93 |
| 2020-02-11 | -16.43 |
| 2020-02-10 | -16.13 |
| 2020-02-07 | -16.13 |
| 2020-02-06 | -14.18 |
| 2020-02-05 | -16.43 |
| 2020-02-04 | -15.68 |
| 2020-02-03 | -16.13 |
| 2020-01-31 | -15.68 |
| 2020-01-30 | -16.13 |
| 2020-01-29 | -15.08 |
| 2020-01-24 | -11.03 |
| 2020-01-23 | -10.88 |
| 2020-01-22 | -8.63 |
| 2020-01-21 | -9.38 |
| 2020-01-20 | -6.53 |
| 2020-01-17 | -6.38 |
| 2020-01-16 | -9.38 |
| 2020-01-15 | -9.23 |
| 2020-01-14 | -8.93 |
| 2020-01-13 | -7.58 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -9.23 |
| 2020-01-08 | -10.13 |
| 2020-01-07 | -8.48 |
| 2020-01-06 | -8.48 |
| 2020-01-03 | -6.98 |
| 2020-01-02 | -7.88 |
| 2019-12-31 | -7.88 |
| 2019-12-30 | -7.28 |
| 2019-12-27 | -5.93 |
| 2019-12-24 | -6.53 |
| 2019-12-23 | -8.63 |
| 2019-12-20 | -4.88 |
| 2019-12-19 | -5.03 |
| 2019-12-18 | -6.08 |
| 2019-12-17 | -6.38 |
| 2019-12-16 | -8.93 |
| 2019-12-13 | -9.53 |
| 2019-12-12 | -10.88 |
| 2019-12-11 | -12.08 |
| 2019-12-10 | -13.13 |
| 2019-12-09 | -12.53 |
| 2019-12-06 | -13.58 |
| 2019-12-05 | -15.23 |
| 2019-12-04 | -15.98 |
| 2019-12-03 | -16.43 |
| 2019-12-02 | -15.53 |
| 2019-11-29 | -14.48 |
| 2019-11-28 | -13.43 |
| 2019-11-27 | -12.98 |
| 2019-11-26 | -11.93 |
| 2019-11-25 | -12.53 |
| 2019-11-22 | -14.03 |
| 2019-11-21 | -14.18 |
| 2019-11-20 | -13.13 |
| 2019-11-19 | -12.98 |
| 2019-11-18 | -14.18 |
| 2019-11-15 | -14.93 |
| 2019-11-14 | -14.78 |
| 2019-11-13 | -13.13 |
| 2019-11-12 | -11.48 |
| 2019-11-11 | -10.58 |
| 2019-11-08 | -8.33 |
| 2019-11-07 | -7.73 |
| 2019-11-06 | -7.58 |
| 2019-11-05 | -8.63 |
| 2019-11-04 | -9.98 |
| 2019-11-01 | -11.93 |
| 2019-10-31 | -12.38 |
| 2019-10-30 | -12.98 |
| 2019-10-29 | -13.13 |
| 2019-10-28 | -11.48 |
| 2019-10-25 | -12.08 |
| 2019-10-24 | -11.33 |
| 2019-10-23 | -12.83 |
| 2019-10-22 | -12.68 |
| 2019-10-21 | -12.08 |
| 2019-10-18 | -12.83 |
| 2019-10-17 | -12.08 |
| 2019-10-16 | -13.28 |
| 2019-10-15 | -13.28 |
| 2019-10-14 | -12.53 |
| 2019-10-11 | -11.93 |
| 2019-10-10 | -13.73 |
| 2019-10-09 | -13.43 |
| 2019-10-08 | -10.88 |
| 2019-10-04 | -10.88 |
| 2019-10-03 | -10.58 |
| 2019-10-02 | -10.58 |
| 2019-09-30 | -12.98 |
| 2019-09-27 | -14.48 |
| 2019-09-26 | -12.68 |
| 2019-09-25 | -13.28 |
| 2019-09-24 | -10.73 |
| 2019-09-23 | -9.53 |
| 2019-09-20 | -7.73 |
| 2019-09-19 | -11.18 |
| 2019-09-18 | -9.68 |
| 2019-09-17 | -8.03 |
| 2019-09-16 | -6.38 |
| 2019-09-13 | -6.08 |
| 2019-09-12 | -6.53 |
| 2019-09-11 | -11.63 |
| 2019-09-10 | -11.03 |
| 2019-09-09 | -11.75 |
| 2019-09-06 | -12.34 |
| 2019-09-05 | -14.71 |
| 2019-09-04 | -13.82 |
| 2019-09-03 | -15.45 |
| 2019-09-02 | -15.75 |
| 2019-08-30 | -14.71 |
| 2019-08-29 | -13.97 |
| 2019-08-28 | -12.05 |
| 2019-08-27 | -12.64 |
| 2019-08-26 | -12.64 |
| 2019-08-23 | -9.53 |
| 2019-08-22 | -7.31 |
| 2019-08-21 | -7.75 |
| 2019-08-20 | -7.75 |
| 2019-08-19 | -6.57 |
| 2019-08-16 | -8.64 |
| 2019-08-15 | -8.79 |
| 2019-08-14 | -9.53 |
| 2019-08-13 | -10.56 |
| 2019-08-12 | -7.75 |
| 2019-08-09 | -6.27 |
| 2019-08-08 | -4.49 |
| 2019-08-07 | -5.68 |
| 2019-08-06 | -5.68 |
| 2019-08-05 | -2.12 |
| 2019-08-02 | 2.32 |
| 2019-08-01 | 4.39 |
| 2019-07-31 | 4.39 |
| 2019-07-30 | 5.28 |
| 2019-07-29 | 4.39 |
| 2019-07-26 | 6.61 |
| 2019-07-25 | 7.50 |
| 2019-07-24 | 6.91 |
| 2019-07-23 | 7.20 |
| 2019-07-22 | 7.20 |
| 2019-07-19 | 9.57 |
| 2019-07-18 | 8.83 |
| 2019-07-17 | 9.13 |
| 2019-07-16 | 9.13 |
| 2019-07-15 | 8.98 |
| 2019-07-12 | 8.98 |
| 2019-07-11 | 9.13 |
| 2019-07-10 | 8.24 |
| 2019-07-09 | 8.24 |
| 2019-07-08 | 7.94 |
| 2019-07-05 | 8.39 |
| 2019-07-04 | 8.54 |
| 2019-07-03 | 8.98 |
| 2019-07-02 | 10.17 |
| 2019-06-28 | 8.09 |
| 2019-06-27 | 7.94 |
| 2019-06-26 | 7.35 |
| 2019-06-25 | 7.06 |
| 2019-06-24 | 9.72 |
| 2019-06-21 | 12.39 |
| 2019-06-20 | 11.79 |
| 2019-06-19 | 10.02 |
| 2019-06-18 | 7.80 |
| 2019-06-17 | 7.06 |
| 2019-06-14 | 7.50 |
| 2019-06-13 | 9.57 |
| 2019-06-12 | 8.54 |
| 2019-06-11 | 10.17 |
| 2019-06-10 | 8.83 |
| 2019-06-06 | 7.20 |
| 2019-06-05 | 7.50 |
| 2019-06-04 | 7.35 |
| 2019-06-03 | 7.50 |
| 2019-05-31 | 8.39 |
| 2019-05-30 | 9.57 |
| 2019-05-29 | 9.57 |
| 2019-05-28 | 10.79 |
| 2019-05-27 | 9.35 |
| 2019-05-24 | 9.92 |
| 2019-05-23 | 10.50 |
| 2019-05-22 | 13.23 |
| 2019-05-21 | 12.80 |
| 2019-05-20 | 13.09 |
| 2019-05-17 | 13.67 |
| 2019-05-16 | 14.24 |
| 2019-05-15 | 14.24 |
| 2019-05-14 | 14.38 |
| 2019-05-10 | 16.25 |
| 2019-05-09 | 16.25 |
| 2019-05-08 | 17.84 |
| 2019-05-07 | 17.41 |
| 2019-05-06 | 16.54 |
| 2019-05-03 | 18.99 |
| 2019-05-02 | 18.84 |
| 2019-04-30 | 18.41 |
| 2019-04-29 | 19.42 |
| 2019-04-26 | 19.85 |
| 2019-04-25 | 19.42 |
| 2019-04-24 | 21.87 |
| 2019-04-23 | 17.12 |
| 2019-04-18 | 18.56 |
| 2019-04-17 | 18.27 |
| 2019-04-16 | 18.41 |
| 2019-04-15 | 18.13 |
| 2019-04-12 | 18.70 |
| 2019-04-11 | 18.27 |
| 2019-04-10 | 18.27 |
| 2019-04-09 | 18.56 |
| 2019-04-08 | 20.00 |
| 2019-04-04 | 19.85 |
| 2019-04-03 | 19.42 |
| 2019-04-02 | 17.12 |
| 2019-04-01 | 18.27 |
| 2019-03-29 | 18.41 |
| 2019-03-28 | 16.97 |
| 2019-03-27 | 18.41 |
| 2019-03-26 | 18.84 |
| 2019-03-25 | 20.72 |
| 2019-03-22 | 23.31 |
| 2019-03-21 | 21.29 |
| 2019-03-20 | 23.16 |
| 2019-03-19 | 23.88 |
| 2019-03-18 | 23.59 |
| 2019-03-15 | 18.84 |
| 2019-03-14 | 18.13 |
| 2019-03-13 | 18.56 |
| 2019-03-12 | 20.57 |
| 2019-03-11 | 20.28 |
| 2019-03-08 | 20.86 |
| 2019-03-07 | 24.02 |
| 2019-03-06 | 25.03 |
| 2019-03-05 | 23.88 |
| 2019-03-04 | 24.60 |
| 2019-03-01 | 24.89 |
| 2019-02-28 | 24.02 |
| 2019-02-27 | 23.88 |
| 2019-02-26 | 24.31 |
| 2019-02-25 | 24.31 |
| 2019-02-22 | 25.75 |
| 2019-02-21 | 26.61 |
| 2019-02-20 | 24.02 |
| 2019-02-19 | 24.89 |
| 2019-02-18 | 24.60 |
| 2019-02-15 | 20.86 |
| 2019-02-14 | 23.59 |
| 2019-02-13 | 23.45 |
| 2019-02-12 | 22.87 |
| 2019-02-11 | 24.46 |
| 2019-02-08 | 24.17 |
| 2019-02-04 | 25.89 |
| 2019-02-01 | 24.31 |
| 2019-01-31 | 24.60 |
| 2019-01-30 | 22.44 |
| 2019-01-29 | 22.44 |
| 2019-01-28 | 22.87 |
| 2019-01-25 | 22.59 |
| 2019-01-24 | 19.28 |
| 2019-01-23 | 11.51 |
| 2019-01-22 | 11.08 |
| 2019-01-21 | 11.94 |
| 2019-01-18 | 11.65 |
| 2019-01-17 | 11.36 |
| 2019-01-16 | 11.79 |
| 2019-01-15 | 11.79 |
| 2019-01-14 | 10.21 |
| 2019-01-11 | 9.92 |
| 2019-01-10 | 9.35 |
| 2019-01-09 | 10.93 |
| 2019-01-08 | 9.35 |
| 2019-01-07 | 8.77 |
| 2019-01-04 | 7.48 |
| 2019-01-03 | 7.33 |
| 2019-01-02 | 8.05 |
| 2018-12-31 | 11.36 |
| 2018-12-28 | 10.93 |
| 2018-12-27 | 12.80 |
| 2018-12-24 | 13.38 |
| 2018-12-21 | 14.38 |
| 2018-12-20 | 14.53 |
| 2018-12-19 | 13.23 |
| 2018-12-18 | 13.38 |
| 2018-12-17 | 16.11 |
| 2018-12-14 | 16.25 |
| 2018-12-13 | 16.97 |
| 2018-12-12 | 17.26 |
| 2018-12-11 | 16.25 |
| 2018-12-10 | 15.97 |
| 2018-12-07 | 18.13 |
| 2018-12-06 | 19.13 |
| 2018-12-05 | 23.59 |
| 2018-12-04 | 24.02 |
| 2018-12-03 | 25.32 |
| 2018-11-30 | 24.60 |
| 2018-11-29 | 24.02 |
| 2018-11-28 | 24.46 |
| 2018-11-27 | 25.75 |
| 2018-11-26 | 25.32 |
| 2018-11-23 | 25.03 |
| 2018-11-22 | 25.89 |
| 2018-11-21 | 27.19 |
| 2018-11-20 | 28.20 |
| 2018-11-19 | 29.20 |
| 2018-11-16 | 27.77 |
| 2018-11-15 | 28.92 |
| 2018-11-14 | 27.62 |
| 2018-11-13 | 28.92 |
| 2018-11-12 | 28.34 |
| 2018-11-09 | 27.77 |
| 2018-11-08 | 29.49 |
| 2018-11-07 | 29.20 |
| 2018-11-06 | 27.05 |
| 2018-11-05 | 21.43 |
| 2018-11-02 | 24.46 |
| 2018-11-01 | 22.44 |
| 2018-10-31 | 21.00 |
| 2018-10-30 | 17.98 |
| 2018-10-29 | 19.71 |
| 2018-10-26 | 19.28 |
| 2018-10-25 | 20.72 |
| 2018-10-24 | 25.46 |
| 2018-10-23 | 30.50 |
| 2018-10-22 | 33.95 |
| 2018-10-19 | 34.38 |
| 2018-10-18 | 35.25 |
| 2018-10-16 | 33.09 |
| 2018-10-15 | 32.66 |
| 2018-10-12 | 32.08 |
| 2018-10-11 | 32.23 |
| 2018-10-10 | 33.81 |
| 2018-10-09 | 35.25 |
| 2018-10-08 | 35.68 |
| 2018-10-05 | 38.41 |
| 2018-10-04 | 40.43 |
| 2018-10-03 | 41.15 |
| 2018-10-02 | 41.72 |
| 2018-09-28 | 44.31 |
| 2018-09-27 | 42.01 |
| 2018-09-26 | 41.87 |
| 2018-09-24 | 40.14 |
| 2018-09-21 | 38.99 |
| 2018-09-20 | 38.84 |
| 2018-09-19 | 40.00 |
| 2018-09-18 | 38.70 |
| 2018-09-17 | 38.56 |
| 2018-09-14 | 38.56 |
| 2018-09-13 | 37.69 |
| 2018-09-12 | 34.24 |
| 2018-09-11 | 33.38 |
| 2018-09-10 | 36.17 |
| 2018-09-07 | 39.74 |
| 2018-09-06 | 42.16 |
| 2018-09-05 | 39.45 |
| 2018-09-04 | 42.31 |
| 2018-09-03 | 41.31 |
| 2018-08-31 | 39.31 |
| 2018-08-30 | 42.31 |
| 2018-08-29 | 42.73 |
| 2018-08-28 | 42.59 |
| 2018-08-27 | 42.45 |
| 2018-08-24 | 40.59 |
| 2018-08-23 | 41.02 |
| 2018-08-22 | 37.74 |
| 2018-08-21 | 34.88 |
| 2018-08-20 | 35.60 |
| 2018-08-17 | 35.03 |
| 2018-08-16 | 36.74 |
| 2018-08-15 | 37.02 |
| 2018-08-14 | 37.60 |
| 2018-08-13 | 39.74 |
| 2018-08-10 | 43.45 |
| 2018-08-09 | 45.59 |
| 2018-08-08 | 42.59 |
| 2018-08-07 | 41.02 |
| 2018-08-06 | 39.59 |
| 2018-08-03 | 38.45 |
| 2018-08-02 | 40.31 |
| 2018-08-01 | 42.59 |
| 2018-07-31 | 41.88 |
| 2018-07-30 | 41.88 |
| 2018-07-27 | 41.88 |
| 2018-07-26 | 42.59 |
| 2018-07-25 | 42.45 |
| 2018-07-24 | 41.59 |
| 2018-07-23 | 39.31 |
| 2018-07-20 | 39.59 |
| 2018-07-19 | 39.17 |
| 2018-07-18 | 39.88 |
| 2018-07-17 | 40.02 |
| 2018-07-16 | 40.02 |
| 2018-07-13 | 40.02 |
| 2018-07-12 | 37.74 |
| 2018-07-11 | 37.45 |
| 2018-07-10 | 39.59 |
| 2018-07-09 | 36.60 |
| 2018-07-06 | 35.60 |
| 2018-07-05 | 39.88 |
| 2018-07-04 | 29.03 |
| 2018-07-03 | 29.17 |
| 2018-06-29 | 30.74 |
| 2018-06-28 | 29.89 |
| 2018-06-27 | 30.60 |
| 2018-06-26 | 35.31 |
| 2018-06-25 | 36.60 |
| 2018-06-22 | 36.74 |
| 2018-06-21 | 38.31 |
| 2018-06-20 | 39.88 |
| 2018-06-19 | 39.02 |
| 2018-06-15 | 42.59 |
| 2018-06-14 | 43.73 |
| 2018-06-13 | 44.87 |
| 2018-06-12 | 44.45 |
| 2018-06-11 | 45.02 |
| 2018-06-08 | 44.73 |
| 2018-06-07 | 45.59 |
| 2018-06-06 | 47.02 |
| 2018-06-05 | 45.02 |
| 2018-06-04 | 45.30 |
| 2018-06-01 | 44.59 |
| 2018-05-31 | 44.93 |
| 2018-05-30 | 44.79 |
| 2018-05-29 | 47.03 |
| 2018-05-28 | 46.89 |
| 2018-05-25 | 49.13 |
| 2018-05-24 | 48.85 |
| 2018-05-23 | 50.95 |
| 2018-05-21 | 49.69 |
| 2018-05-18 | 50.39 |
| 2018-05-17 | 47.87 |
| 2018-05-16 | 50.81 |
| 2018-05-15 | 50.11 |
| 2018-05-14 | 52.91 |
| 2018-05-11 | 52.21 |
| 2018-05-10 | 52.35 |
| 2018-05-09 | 50.95 |
| 2018-05-08 | 48.57 |
| 2018-05-07 | 47.17 |
| 2018-05-04 | 49.13 |
| 2018-05-03 | 49.55 |
| 2018-05-02 | 52.91 |
| 2018-04-30 | 47.45 |
| 2018-04-27 | 44.51 |
| 2018-04-26 | 41.99 |
| 2018-04-25 | 42.55 |
| 2018-04-24 | 42.97 |
| 2018-04-23 | 42.13 |
| 2018-04-20 | 38.92 |
| 2018-04-19 | 40.32 |
| 2018-04-18 | 36.96 |
| 2018-04-17 | 36.82 |
| 2018-04-16 | 36.96 |
| 2018-04-13 | 36.40 |
| 2018-04-12 | 36.82 |
| 2018-04-11 | 37.38 |
| 2018-04-10 | 37.10 |
| 2018-04-09 | 34.16 |
| 2018-04-06 | 33.60 |
| 2018-04-04 | 33.32 |
| 2018-04-03 | 35.42 |
| 2018-03-29 | 38.78 |
| 2018-03-28 | 38.78 |
| 2018-03-27 | 40.59 |
| 2018-03-26 | 38.78 |
| 2018-03-23 | 41.15 |
| 2018-03-22 | 42.83 |
| 2018-03-21 | 38.92 |
| 2018-03-20 | 38.64 |
| 2018-03-19 | 39.20 |
| 2018-03-16 | 40.59 |
| 2018-03-15 | 39.06 |
| 2018-03-14 | 39.20 |
| 2018-03-13 | 39.48 |
| 2018-03-12 | 41.85 |
| 2018-03-09 | 41.99 |
| 2018-03-08 | 42.27 |
| 2018-03-07 | 39.90 |
| 2018-03-06 | 39.20 |
| 2018-03-05 | 39.06 |
| 2018-03-02 | 41.29 |
| 2018-03-01 | 42.97 |
| 2018-02-28 | 42.41 |
| 2018-02-27 | 46.61 |
| 2018-02-26 | 49.13 |
| 2018-02-23 | 45.49 |
| 2018-02-22 | 42.13 |
| 2018-02-21 | 38.64 |
| 2018-02-20 | 37.52 |
| 2018-02-15 | 39.90 |
| 2018-02-14 | 38.50 |
| 2018-02-13 | 36.82 |
| 2018-02-12 | 35.28 |
| 2018-02-09 | 35.42 |
| 2018-02-08 | 39.34 |
| 2018-02-07 | 38.78 |
| 2018-02-06 | 36.82 |
| 2018-02-05 | 45.21 |
| 2018-02-02 | 47.59 |
| 2018-02-01 | 48.43 |
| 2018-01-31 | 47.73 |
| 2018-01-30 | 47.17 |
| 2018-01-29 | 49.13 |
| 2018-01-26 | 49.97 |
| 2018-01-25 | 48.85 |
| 2018-01-24 | 48.01 |
| 2018-01-23 | 46.61 |
| 2018-01-22 | 48.15 |
| 2018-01-19 | 47.03 |
| 2018-01-18 | 46.19 |
| 2018-01-17 | 45.07 |
| 2018-01-16 | 44.79 |
| 2018-01-15 | 44.09 |
| 2018-01-12 | 46.05 |
| 2018-01-11 | 44.65 |
| 2018-01-10 | 45.21 |
| 2018-01-09 | 45.07 |
| 2018-01-08 | 46.33 |
| 2018-01-05 | 46.89 |
| 2018-01-04 | 49.41 |
| 2018-01-03 | 44.37 |
| 2018-01-02 | 42.13 |
| 2017-12-29 | 40.04 |
| 2017-12-28 | 40.18 |
| 2017-12-27 | 39.48 |
| 2017-12-22 | 39.34 |
| 2017-12-21 | 39.06 |
| 2017-12-20 | 37.10 |
| 2017-12-19 | 36.82 |
| 2017-12-18 | 36.40 |
| 2017-12-15 | 34.58 |
| 2017-12-14 | 34.16 |
| 2017-12-13 | 34.30 |
| 2017-12-12 | 31.92 |
| 2017-12-11 | 34.30 |
| 2017-12-08 | 34.30 |
| 2017-12-07 | 34.30 |
| 2017-12-06 | 35.98 |
| 2017-12-05 | 38.22 |
| 2017-12-04 | 40.46 |
| 2017-12-01 | 39.62 |
| 2017-11-30 | 39.90 |
| 2017-11-29 | 40.46 |
| 2017-11-28 | 37.52 |
| 2017-11-27 | 37.66 |
| 2017-11-24 | 38.92 |
| 2017-11-23 | 41.57 |
| 2017-11-22 | 39.90 |
| 2017-11-21 | 35.56 |
| 2017-11-20 | 38.08 |
| 2017-11-17 | 40.32 |
| 2017-11-16 | 41.01 |
| 2017-11-15 | 41.43 |
| 2017-11-14 | 43.67 |
| 2017-11-13 | 45.91 |
| 2017-11-10 | 43.53 |
| 2017-11-09 | 44.51 |
| 2017-11-08 | 44.51 |
| 2017-11-07 | 44.93 |
| 2017-11-06 | 46.33 |
| 2017-11-03 | 46.19 |
| 2017-11-02 | 46.75 |
| 2017-11-01 | 47.73 |
| 2017-10-31 | 46.61 |
| 2017-10-30 | 48.01 |
| 2017-10-27 | 48.43 |
| 2017-10-26 | 49.27 |
| 2017-10-25 | 50.11 |
| 2017-10-24 | 49.27 |
| 2017-10-23 | 48.57 |
| 2017-10-20 | 50.53 |
| 2017-10-19 | 47.59 |
| 2017-10-18 | 49.41 |
| 2017-10-17 | 48.99 |
| 2017-10-16 | 52.07 |
| 2017-10-13 | 54.44 |
| 2017-10-12 | 53.47 |
| 2017-10-11 | 50.11 |
| 2017-10-10 | 48.99 |
| 2017-10-09 | 50.67 |
| 2017-10-06 | 51.37 |
| 2017-10-04 | 49.41 |
| 2017-10-03 | 48.85 |
| 2017-09-29 | 48.57 |
| 2017-09-28 | 45.91 |
| 2017-09-27 | 46.05 |
| 2017-09-26 | 42.97 |
| 2017-09-25 | 45.07 |
| 2017-09-22 | 47.87 |
| 2017-09-21 | 48.57 |
| 2017-09-20 | 48.57 |
| 2017-09-19 | 49.27 |
| 2017-09-18 | 50.53 |
| 2017-09-15 | 49.69 |
| 2017-09-14 | 52.49 |
| 2017-09-13 | 52.91 |
| 2017-09-12 | 53.05 |
| 2017-09-11 | 53.97 |
| 2017-09-08 | 54.25 |
| 2017-09-07 | 54.53 |
| 2017-09-06 | 54.39 |
| 2017-09-05 | 54.25 |
| 2017-09-04 | 54.80 |
| 2017-09-01 | 57.45 |
| 2017-08-31 | 57.86 |
| 2017-08-30 | 58.28 |
| 2017-08-29 | 57.72 |
| 2017-08-28 | 58.56 |
| 2017-08-25 | 60.51 |
| 2017-08-24 | 52.86 |
| 2017-08-22 | 52.02 |
| 2017-08-21 | 48.68 |
| 2017-08-18 | 48.96 |
| 2017-08-17 | 50.35 |
| 2017-08-16 | 50.77 |
| 2017-08-15 | 49.52 |
| 2017-08-14 | 48.54 |
| 2017-08-11 | 47.99 |
| 2017-08-10 | 52.30 |
| 2017-08-09 | 54.11 |
| 2017-08-08 | 54.11 |
| 2017-08-07 | 55.64 |
| 2017-08-04 | 55.36 |
| 2017-08-03 | 56.19 |
| 2017-08-02 | 55.08 |
| 2017-08-01 | 56.89 |
| 2017-07-31 | 53.83 |
| 2017-07-28 | 51.88 |
| 2017-07-27 | 54.66 |
| 2017-07-26 | 57.72 |
| 2017-07-25 | 59.53 |
| 2017-07-24 | 59.81 |
| 2017-07-21 | 59.12 |
| 2017-07-20 | 59.39 |
| 2017-07-19 | 60.92 |
| 2017-07-18 | 59.95 |
| 2017-07-17 | 60.92 |
| 2017-07-14 | 64.40 |
| 2017-07-13 | 64.40 |
| 2017-07-12 | 63.98 |
| 2017-07-11 | 63.23 |
| 2017-07-10 | 62.73 |
| 2017-07-07 | 62.86 |
| 2017-07-06 | 63.36 |
| 2017-07-05 | 63.23 |
| 2017-07-04 | 62.86 |
| 2017-07-03 | 64.61 |
| 2017-06-30 | 63.98 |
| 2017-06-29 | 62.86 |
| 2017-06-28 | 60.11 |
| 2017-06-27 | 59.23 |
| 2017-06-26 | 56.98 |
| 2017-06-23 | 56.73 |
| 2017-06-22 | 56.48 |
| 2017-06-21 | 57.73 |
| 2017-06-20 | 56.35 |
| 2017-06-19 | 59.36 |
| 2017-06-16 | 51.60 |
| 2017-06-15 | 54.60 |
| 2017-06-14 | 55.60 |
| 2017-06-13 | 55.23 |
| 2017-06-12 | 55.35 |
| 2017-06-09 | 57.85 |
| 2017-06-08 | 57.98 |
| 2017-06-07 | 55.85 |
| 2017-06-06 | 57.60 |
| 2017-06-05 | 57.48 |
| 2017-06-02 | 50.47 |
| 2017-06-01 | 49.02 |
| 2017-05-31 | 46.56 |
| 2017-05-29 | 47.67 |
| 2017-05-26 | 46.69 |
| 2017-05-25 | 47.18 |
| 2017-05-24 | 46.81 |
| 2017-05-23 | 46.44 |
| 2017-05-22 | 46.44 |
| 2017-05-19 | 45.46 |
| 2017-05-18 | 45.33 |
| 2017-05-17 | 45.58 |
| 2017-05-16 | 45.33 |
| 2017-05-15 | 46.56 |
| 2017-05-12 | 46.32 |
| 2017-05-11 | 46.69 |
| 2017-05-10 | 46.69 |
| 2017-05-09 | 47.30 |
| 2017-05-08 | 47.06 |
| 2017-05-05 | 46.07 |
| 2017-05-04 | 47.67 |
| 2017-05-02 | 45.83 |
| 2017-04-28 | 45.09 |
| 2017-04-27 | 44.97 |
| 2017-04-26 | 44.23 |
| 2017-04-25 | 43.12 |
| 2017-04-24 | 41.15 |
| 2017-04-21 | 42.63 |
| 2017-04-20 | 43.24 |
| 2017-04-19 | 42.38 |
| 2017-04-18 | 43.37 |
| 2017-04-13 | 45.21 |
| 2017-04-12 | 45.95 |
| 2017-04-11 | 45.70 |
| 2017-04-10 | 47.30 |
| 2017-04-07 | 46.20 |
| 2017-04-06 | 46.20 |
| 2017-04-05 | 46.56 |
| 2017-04-03 | 47.55 |
| 2017-03-31 | 45.58 |
| 2017-03-30 | 43.24 |
| 2017-03-29 | 45.21 |
| 2017-03-28 | 45.95 |
| 2017-03-27 | 43.37 |
| 2017-03-24 | 44.23 |
| 2017-03-23 | 43.61 |
| 2017-03-22 | 38.45 |
| 2017-03-21 | 44.72 |
| 2017-03-20 | 45.09 |
| 2017-03-17 | 44.84 |
| 2017-03-16 | 46.93 |
| 2017-03-15 | 44.23 |
| 2017-03-14 | 44.11 |
| 2017-03-13 | 42.14 |
| 2017-03-10 | 41.40 |
| 2017-03-09 | 40.66 |
| 2017-03-08 | 40.54 |
| 2017-03-07 | 40.42 |
| 2017-03-06 | 41.40 |
| 2017-03-03 | 40.29 |
| 2017-03-02 | 40.29 |
| 2017-03-01 | 41.28 |
| 2017-02-28 | 40.66 |
| 2017-02-27 | 41.15 |
| 2017-02-24 | 41.77 |
| 2017-02-23 | 42.75 |
| 2017-02-22 | 44.47 |
| 2017-02-21 | 40.05 |
| 2017-02-20 | 41.52 |
| 2017-02-17 | 40.54 |
| 2017-02-16 | 41.03 |
| 2017-02-15 | 42.01 |
| 2017-02-14 | 42.26 |
| 2017-02-13 | 41.65 |
| 2017-02-10 | 43.37 |
| 2017-02-09 | 43.61 |
| 2017-02-08 | 42.01 |
| 2017-02-07 | 42.38 |
| 2017-02-06 | 43.61 |
| 2017-02-03 | 45.46 |
| 2017-02-02 | 44.47 |
| 2017-02-01 | 51.61 |
| 2017-01-27 | 47.79 |
| 2017-01-26 | 47.42 |
| 2017-01-25 | 45.95 |
| 2017-01-24 | 44.47 |
| 2017-01-23 | 44.72 |
| 2017-01-20 | 43.12 |
| 2017-01-19 | 45.21 |
| 2017-01-18 | 43.61 |
| 2017-01-17 | 41.77 |
| 2017-01-16 | 40.91 |
| 2017-01-13 | 40.66 |
| 2017-01-12 | 37.34 |
| 2017-01-11 | 40.29 |
| 2017-01-10 | 41.03 |
| 2017-01-09 | 37.71 |
| 2017-01-06 | 31.93 |
| 2017-01-05 | 31.07 |
| 2017-01-04 | 30.83 |
| 2017-01-03 | 30.58 |
| 2016-12-30 | 28.98 |
| 2016-12-29 | 28.61 |
| 2016-12-28 | 28.37 |
| 2016-12-23 | 28.98 |
| 2016-12-22 | 28.49 |
| 2016-12-21 | 29.47 |
| 2016-12-20 | 28.12 |
| 2016-12-19 | 29.47 |
| 2016-12-16 | 31.32 |
| 2016-12-15 | 31.19 |
| 2016-12-14 | 32.55 |
| 2016-12-13 | 31.19 |
| 2016-12-12 | 31.44 |
| 2016-12-09 | 31.81 |
| 2016-12-08 | 32.67 |
| 2016-12-07 | 31.44 |
| 2016-12-06 | 28.37 |
| 2016-12-05 | 26.03 |
| 2016-12-02 | 27.01 |
| 2016-12-01 | 28.24 |
| 2016-11-30 | 27.75 |
| 2016-11-29 | 28.12 |
| 2016-11-28 | 29.10 |
| 2016-11-25 | 30.33 |
| 2016-11-24 | 28.98 |
| 2016-11-23 | 27.26 |
| 2016-11-22 | 26.77 |
| 2016-11-21 | 28.24 |
| 2016-11-18 | 28.49 |
| 2016-11-17 | 26.03 |
| 2016-11-16 | 24.92 |
| 2016-11-15 | 24.80 |
| 2016-11-14 | 26.52 |
| 2016-11-11 | 27.75 |
| 2016-11-10 | 27.26 |
| 2016-11-09 | 24.80 |
| 2016-11-08 | 26.28 |
| 2016-11-07 | 26.28 |
| 2016-11-04 | 27.14 |
| 2016-11-03 | 27.51 |
| 2016-11-02 | 26.89 |
| 2016-11-01 | 28.61 |
| 2016-10-31 | 29.60 |
| 2016-10-28 | 29.47 |
| 2016-10-27 | 30.09 |
| 2016-10-26 | 30.09 |
| 2016-10-25 | 30.58 |
| 2016-10-24 | 30.33 |
| 2016-10-20 | 29.60 |
| 2016-10-19 | 28.37 |
| 2016-10-18 | 27.14 |
| 2016-10-17 | 26.65 |
| 2016-10-14 | 27.87 |
| 2016-10-13 | 26.15 |
| 2016-10-12 | 26.40 |
| 2016-10-11 | 25.42 |
| 2016-10-07 | 25.42 |
| 2016-10-06 | 25.42 |
| 2016-10-05 | 25.42 |
| 2016-10-04 | 25.78 |
| 2016-10-03 | 26.28 |
| 2016-09-30 | 25.17 |
| 2016-09-29 | 26.65 |
| 2016-09-28 | 26.28 |
| 2016-09-27 | 25.66 |
| 2016-09-26 | 26.40 |
| 2016-09-23 | 28.00 |
| 2016-09-22 | 27.38 |
| 2016-09-21 | 26.65 |
| 2016-09-20 | 27.38 |
| 2016-09-19 | 28.12 |
| 2016-09-15 | 28.24 |
| 2016-09-14 | 26.89 |
| 2016-09-13 | 26.77 |
| 2016-09-12 | 27.26 |
| 2016-09-09 | 30.83 |
| 2016-09-08 | 30.73 |
| 2016-09-07 | 31.71 |
| 2016-09-06 | 32.68 |
| 2016-09-05 | 32.07 |
| 2016-09-02 | 31.46 |
| 2016-09-01 | 31.95 |
| 2016-08-31 | 28.16 |
| 2016-08-30 | 28.40 |
| 2016-08-29 | 24.86 |
| 2016-08-26 | 25.59 |
| 2016-08-25 | 26.94 |
| 2016-08-24 | 26.69 |
| 2016-08-23 | 27.30 |
| 2016-08-22 | 28.04 |
| 2016-08-19 | 28.65 |
| 2016-08-18 | 29.50 |
| 2016-08-17 | 29.63 |
| 2016-08-16 | 29.63 |
| 2016-08-15 | 31.83 |
| 2016-08-12 | 32.07 |
| 2016-08-11 | 31.22 |
| 2016-08-10 | 31.46 |
| 2016-08-09 | 29.38 |
| 2016-08-08 | 29.14 |
| 2016-08-05 | 28.40 |
| 2016-08-04 | 28.40 |
| 2016-08-03 | 27.67 |
| 2016-08-01 | 29.02 |
| 2016-07-29 | 27.18 |
| 2016-07-28 | 30.36 |
| 2016-07-27 | 31.83 |
| 2016-07-26 | 31.95 |
| 2016-07-25 | 32.93 |
| 2016-07-22 | 29.75 |
| 2016-07-21 | 30.36 |
| 2016-07-20 | 30.12 |
| 2016-07-19 | 29.63 |
| 2016-07-18 | 26.45 |
| 2016-07-15 | 24.86 |
| 2016-07-14 | 24.86 |
| 2016-07-13 | 24.74 |
| 2016-07-12 | 24.37 |
| 2016-07-11 | 21.07 |
| 2016-07-08 | 19.60 |
| 2016-07-07 | 18.99 |
| 2016-07-06 | 17.15 |
| 2016-07-05 | 17.76 |
| 2016-07-04 | 18.13 |
| 2016-06-30 | 16.66 |
| 2016-06-29 | 16.66 |
| 2016-06-28 | 17.28 |
| 2016-06-27 | 19.11 |
| 2016-06-24 | 17.76 |
| 2016-06-23 | 19.84 |
| 2016-06-22 | 20.58 |
| 2016-06-21 | 19.72 |
| 2016-06-20 | 20.21 |
| 2016-06-17 | 17.15 |
| 2016-06-16 | 16.66 |
| 2016-06-15 | 18.74 |
| 2016-06-14 | 19.84 |
| 2016-06-13 | 17.15 |
| 2016-06-10 | 20.33 |
| 2016-06-08 | 21.92 |
| 2016-06-07 | 23.51 |
| 2016-06-06 | 25.10 |
| 2016-06-03 | 26.69 |
| 2016-06-02 | 22.66 |
| 2016-06-01 | 23.62 |
| 2016-05-31 | 24.21 |
| 2016-05-30 | 23.98 |
| 2016-05-27 | 23.50 |
| 2016-05-26 | 23.14 |
| 2016-05-25 | 23.74 |
| 2016-05-24 | 23.50 |
| 2016-05-23 | 22.90 |
| 2016-05-20 | 21.82 |
| 2016-05-19 | 20.86 |
| 2016-05-18 | 20.86 |
| 2016-05-17 | 22.54 |
| 2016-05-16 | 21.22 |
| 2016-05-13 | 19.78 |
| 2016-05-12 | 20.14 |
| 2016-05-11 | 20.62 |
| 2016-05-10 | 19.78 |
| 2016-05-09 | 21.82 |
| 2016-05-06 | 20.14 |
| 2016-05-05 | 20.38 |
| 2016-05-04 | 22.42 |
| 2016-05-03 | 26.49 |
| 2016-04-29 | 27.45 |
| 2016-04-28 | 26.73 |
| 2016-04-27 | 26.73 |
| 2016-04-26 | 25.41 |
| 2016-04-25 | 25.89 |
| 2016-04-22 | 23.26 |
| 2016-04-21 | 24.45 |
| 2016-04-20 | 23.86 |
| 2016-04-19 | 23.26 |
| 2016-04-18 | 21.46 |
| 2016-04-15 | 23.26 |
| 2016-04-14 | 23.38 |
| 2016-04-13 | 20.86 |
| 2016-04-12 | 19.42 |
| 2016-04-11 | 19.42 |
| 2016-04-08 | 14.98 |
| 2016-04-07 | 13.06 |
| 2016-04-06 | 13.90 |
| 2016-04-05 | 12.46 |
| 2016-04-01 | 14.50 |
| 2016-03-31 | 14.38 |
| 2016-03-30 | 14.14 |
| 2016-03-29 | 11.27 |
| 2016-03-24 | 7.91 |
| 2016-03-23 | 14.98 |
| 2016-03-22 | 12.58 |
| 2016-03-21 | 13.06 |
| 2016-03-18 | 13.54 |
| 2016-03-17 | 12.23 |
| 2016-03-16 | 12.23 |
| 2016-03-15 | 12.35 |
| 2016-03-14 | 13.66 |
| 2016-03-11 | 13.18 |
| 2016-03-10 | 9.11 |
| 2016-03-09 | 8.27 |
| 2016-03-08 | 6.35 |
| 2016-03-07 | 7.19 |
| 2016-03-04 | 8.03 |
| 2016-03-03 | 2.87 |
| 2016-03-02 | 1.91 |
| 2016-03-01 | 0.24 |
| 2016-02-29 | -1.56 |
| 2016-02-26 | 0.71 |
| 2016-02-25 | 1.55 |
| 2016-02-24 | -1.44 |
| 2016-02-23 | 0.12 |
| 2016-02-22 | -0.24 |
| 2016-02-19 | -1.56 |
| 2016-02-18 | -2.04 |
| 2016-02-17 | -1.68 |
| 2016-02-16 | 0.12 |
| 2016-02-15 | 0.24 |
| 2016-02-12 | 0.12 |
| 2016-02-11 | -1.92 |
| 2016-02-05 | 1.79 |
| 2016-02-04 | -9.00 |
| 2016-02-03 | -15.11 |
| 2016-02-02 | -10.08 |
| 2016-02-01 | -13.07 |
| 2016-01-29 | -12.95 |
| 2016-01-28 | -15.11 |
| 2016-01-27 | -15.95 |
| 2016-01-26 | -17.27 |
| 2016-01-25 | -14.87 |
| 2016-01-22 | -15.11 |
| 2016-01-21 | -16.31 |
| 2016-01-20 | -11.04 |
| 2016-01-19 | -5.16 |
| 2016-01-18 | -9.24 |
| 2016-01-15 | -5.04 |
| 2016-01-14 | -6.48 |
| 2016-01-13 | -6.84 |
| 2016-01-12 | -14.63 |
| 2016-01-11 | -16.07 |
| 2016-01-08 | -13.67 |
| 2016-01-07 | -14.27 |
| 2016-01-06 | -11.51 |
| 2016-01-05 | -10.20 |
| 2016-01-04 | -10.20 |
| 2015-12-31 | -7.08 |
| 2015-12-30 | -7.08 |
| 2015-12-29 | -7.56 |
| 2015-12-28 | -8.88 |
| 2015-12-24 | -8.88 |
| 2015-12-23 | -9.00 |
| 2015-12-22 | -10.32 |
| 2015-12-21 | -10.44 |
| 2015-12-18 | -9.60 |
| 2015-12-17 | -8.88 |
| 2015-12-16 | -12.35 |
| 2015-12-15 | -12.59 |
| 2015-12-14 | -12.59 |
| 2015-12-11 | -10.68 |
| 2015-12-10 | -9.72 |
| 2015-12-09 | -8.16 |
| 2015-12-08 | -3.48 |
| 2015-12-07 | -1.92 |
| 2015-12-04 | -1.32 |
| 2015-12-03 | 0.24 |
| 2015-12-02 | 0.48 |
| 2015-12-01 | -2.04 |
| 2015-11-30 | -3.60 |
| 2015-11-27 | -2.76 |
| 2015-11-26 | -1.56 |
| 2015-11-25 | -1.44 |
| 2015-11-24 | -0.48 |
| 2015-11-23 | 0.83 |
| 2015-11-20 | 0.71 |
| 2015-11-19 | 0.59 |
| 2015-11-18 | -1.56 |
| 2015-11-17 | -1.44 |
| 2015-11-16 | -2.40 |
| 2015-11-13 | -0.96 |
| 2015-11-12 | 0.59 |
| 2015-11-11 | 0.71 |
| 2015-11-10 | 0.24 |
| 2015-11-09 | 1.55 |
| 2015-11-06 | 2.51 |
| 2015-11-05 | 2.87 |
| 2015-11-04 | 3.23 |
| 2015-11-03 | 3.23 |
| 2015-11-02 | 2.27 |
| 2015-10-30 | 4.43 |
| 2015-10-29 | 5.03 |
| 2015-10-28 | 4.55 |
| 2015-10-27 | 5.39 |
| 2015-10-26 | 5.63 |
| 2015-10-23 | 6.11 |
| 2015-10-22 | 4.67 |
| 2015-10-20 | 5.39 |
| 2015-10-19 | 5.51 |
| 2015-10-16 | 4.19 |
| 2015-10-15 | 4.79 |
| 2015-10-14 | 4.79 |
| 2015-10-13 | 3.11 |
| 2015-10-12 | 5.99 |
| 2015-10-09 | 5.03 |
| 2015-10-08 | 5.03 |
| 2015-10-07 | 4.31 |
| 2015-10-06 | 3.35 |
| 2015-10-05 | 6.59 |
| 2015-10-02 | 4.67 |
| 2015-09-30 | 1.43 |
| 2015-09-29 | 0.36 |
| 2015-09-25 | 2.75 |
| 2015-09-24 | 3.47 |
| 2015-09-23 | 3.35 |
| 2015-09-22 | 5.27 |
| 2015-09-21 | 5.75 |
| 2015-09-18 | 5.03 |
| 2015-09-17 | 3.83 |
| 2015-09-16 | 3.71 |
| 2015-09-15 | 1.67 |
| 2015-09-14 | 2.63 |
| 2015-09-11 | 2.63 |
| 2015-09-10 | 2.63 |
| 2015-09-09 | 4.26 |
| 2015-09-08 | 2.24 |
| 2015-09-07 | -3.12 |
| 2015-09-04 | -1.81 |
| 2015-09-02 | -2.88 |
| 2015-09-01 | 0.10 |
| 2015-08-31 | 0.69 |
| 2015-08-28 | 3.55 |
| 2015-08-27 | 3.19 |
| 2015-08-26 | -3.59 |
| 2015-08-25 | -0.02 |
| 2015-08-24 | -2.52 |
| 2015-08-21 | 3.91 |
| 2015-08-20 | 7.72 |
| 2015-08-19 | 11.05 |
| 2015-08-18 | 11.52 |
| 2015-08-17 | 12.48 |
| 2015-08-14 | 15.33 |
| 2015-08-13 | 13.90 |
| 2015-08-12 | 14.98 |
| 2015-08-11 | 19.74 |
| 2015-08-10 | 19.26 |
| 2015-08-07 | 18.78 |
| 2015-08-06 | 17.48 |
| 2015-08-05 | 19.97 |
| 2015-08-04 | 20.45 |
| 2015-08-03 | 19.02 |
| 2015-07-31 | 20.57 |
| 2015-07-30 | 20.09 |
| 2015-07-29 | 19.62 |
| 2015-07-28 | 21.40 |
| 2015-07-27 | 22.12 |
| 2015-07-24 | 24.85 |
| 2015-07-23 | 24.85 |
| 2015-07-22 | 23.78 |
| 2015-07-21 | 24.97 |
| 2015-07-20 | 25.81 |
| 2015-07-17 | 26.52 |
| 2015-07-16 | 24.85 |
| 2015-07-15 | 24.85 |
| 2015-07-14 | 21.17 |
| 2015-07-13 | 20.21 |
| 2015-07-10 | 17.83 |
| 2015-07-09 | 13.31 |
| 2015-07-08 | 1.41 |
| 2015-07-07 | 14.74 |
| 2015-07-06 | 14.14 |
| 2015-07-03 | 21.64 |
| 2015-07-02 | 24.38 |
| 2015-06-30 | 21.05 |
| 2015-06-29 | 18.67 |
| 2015-06-26 | 23.43 |
| 2015-06-25 | 25.93 |
| 2015-06-24 | 26.16 |
| 2015-06-23 | 27.35 |
| 2015-06-22 | 25.21 |
| 2015-06-19 | 26.64 |
| 2015-06-18 | 27.95 |
| 2015-06-17 | 24.85 |
| 2015-06-16 | 24.97 |
| 2015-06-15 | 22.83 |
| 2015-06-12 | 24.97 |
| 2015-06-11 | 22.12 |
| 2015-06-10 | 22.95 |
| 2015-06-09 | 24.62 |
| 2015-06-08 | 24.02 |
| 2015-06-05 | 25.69 |
| 2015-06-04 | 28.78 |
| 2015-06-03 | 30.45 |
| 2015-06-02 | 33.31 |
| 2015-06-01 | 36.70 |
| 2015-05-29 | 34.01 |
| 2015-05-28 | 33.42 |
| 2015-05-27 | 36.70 |
| 2015-05-26 | 37.87 |
| 2015-05-22 | 39.04 |
| 2015-05-21 | 36.58 |
| 2015-05-20 | 34.24 |
| 2015-05-19 | 30.96 |
| 2015-05-18 | 30.73 |
| 2015-05-15 | 32.49 |
| 2015-05-14 | 31.08 |
| 2015-05-13 | 33.07 |
| 2015-05-12 | 34.83 |
| 2015-05-11 | 30.15 |
| 2015-05-08 | 28.04 |
| 2015-05-07 | 25.35 |
| 2015-05-06 | 28.74 |
| 2015-05-05 | 29.21 |
| 2015-05-04 | 29.44 |
| 2015-04-30 | 27.69 |
| 2015-04-29 | 28.62 |
| 2015-04-28 | 27.22 |
| 2015-04-27 | 26.52 |
| 2015-04-24 | 21.72 |
| 2015-04-23 | 19.61 |
| 2015-04-22 | 16.92 |
| 2015-04-21 | 15.87 |
| 2015-04-20 | 12.47 |
| 2015-04-17 | 15.52 |
| 2015-04-16 | 16.57 |
| 2015-04-15 | 13.53 |
| 2015-04-14 | 14.81 |
| 2015-04-13 | 15.40 |
| 2015-04-10 | 12.12 |
| 2015-04-09 | 11.89 |
| 2015-04-08 | 11.77 |
| 2015-04-02 | 11.07 |
| 2015-04-01 | 12.36 |
| 2015-03-31 | 7.44 |
| 2015-03-30 | 7.67 |
| 2015-03-27 | 6.74 |
| 2015-03-26 | 6.39 |
| 2015-03-25 | 3.69 |
| 2015-03-24 | 2.88 |
| 2015-03-23 | 2.06 |
| 2015-03-20 | 2.17 |
| 2015-03-19 | 2.99 |
| 2015-03-18 | 2.41 |
| 2015-03-17 | 2.17 |
| 2015-03-16 | 1.94 |
| 2015-03-13 | 1.71 |
| 2015-03-12 | 1.82 |
| 2015-03-11 | 1.82 |
| 2015-03-10 | 2.52 |
| 2015-03-09 | 2.29 |
| 2015-03-06 | 3.69 |
| 2015-03-05 | 2.17 |
| 2015-03-04 | 4.05 |
| 2015-03-03 | 5.80 |
| 2015-03-02 | 6.85 |
| 2015-02-27 | 6.50 |
| 2015-02-26 | 7.09 |
| 2015-02-25 | 6.97 |
| 2015-02-24 | 6.97 |
| 2015-02-23 | 7.67 |
| 2015-02-18 | 4.98 |
| 2015-02-17 | 2.76 |
| 2015-02-16 | 2.76 |
| 2015-02-13 | 2.06 |
| 2015-02-12 | 2.99 |
| 2015-02-11 | 2.88 |
| 2015-02-10 | 3.11 |
| 2015-02-09 | 3.11 |
| 2015-02-06 | 3.81 |
| 2015-02-05 | 2.99 |
| 2015-02-04 | 2.88 |
| 2015-02-03 | 2.88 |
| 2015-02-02 | 3.81 |
| 2015-01-30 | 5.10 |
| 2015-01-29 | 1.82 |
| 2015-01-28 | 3.34 |
| 2015-01-27 | 1.94 |
| 2015-01-26 | 4.16 |
| 2015-01-23 | 5.33 |
| 2015-01-22 | 2.41 |
| 2015-01-21 | 2.52 |
| 2015-01-20 | 0.30 |
| 2015-01-19 | 0.65 |
| 2015-01-16 | 0.18 |
| 2015-01-15 | 1.24 |
| 2015-01-14 | 1.59 |
| 2015-01-13 | 2.06 |
| 2015-01-12 | 2.64 |
| 2015-01-09 | 4.05 |
| 2015-01-08 | 4.75 |
| 2015-01-07 | 5.10 |
| 2015-01-06 | 6.27 |
| 2015-01-05 | 6.97 |
| 2015-01-02 | 4.51 |
| 2014-12-31 | 5.92 |
| 2014-12-30 | 5.10 |
| 2014-12-29 | 5.80 |
| 2014-12-24 | 4.28 |
| 2014-12-23 | 5.22 |
| 2014-12-22 | 4.75 |
| 2014-12-19 | 4.40 |
| 2014-12-18 | 0.65 |
| 2014-12-17 | 1.59 |
| 2014-12-16 | 2.99 |
| 2014-12-15 | 5.33 |
| 2014-12-12 | 6.04 |
| 2014-12-11 | 4.87 |
| 2014-12-10 | 5.45 |
| 2014-12-09 | 6.74 |
| 2014-12-08 | 8.84 |
| 2014-12-05 | 9.66 |
| 2014-12-04 | 11.30 |
| 2014-12-03 | 9.90 |
| 2014-12-02 | 10.72 |
| 2014-12-01 | 11.54 |
| 2014-11-28 | 12.00 |
| 2014-11-27 | 10.72 |
| 2014-11-26 | 11.42 |
| 2014-11-25 | 11.89 |
| 2014-11-24 | 14.81 |
| 2014-11-21 | 12.59 |
| 2014-11-20 | 11.07 |
| 2014-11-19 | 13.17 |
| 2014-11-18 | 14.58 |
| 2014-11-17 | 17.74 |
| 2014-11-14 | 17.27 |
| 2014-11-13 | 16.57 |
| 2014-11-12 | 17.04 |
| 2014-11-11 | 16.69 |
| 2014-11-10 | 15.87 |
| 2014-11-07 | 15.28 |
| 2014-11-06 | 17.27 |
| 2014-11-05 | 16.22 |
| 2014-11-04 | 13.41 |
| 2014-11-03 | 13.41 |
| 2014-10-31 | 13.06 |
| 2014-10-30 | 11.65 |
| 2014-10-29 | 11.54 |
| 2014-10-28 | 10.13 |
| 2014-10-27 | 8.61 |
| 2014-10-24 | 9.90 |
| 2014-10-23 | 9.43 |
| 2014-10-22 | 10.13 |
| 2014-10-21 | 8.14 |
| 2014-10-20 | 8.38 |
| 2014-10-17 | 9.31 |
| 2014-10-16 | 10.72 |
| 2014-10-15 | 11.30 |
| 2014-10-14 | 10.37 |
| 2014-10-13 | 11.42 |
| 2014-10-10 | 8.49 |
| 2014-10-09 | 13.29 |
| 2014-10-08 | 12.36 |
| 2014-10-07 | 13.06 |
| 2014-10-06 | 12.47 |
| 2014-10-03 | 11.30 |
| 2014-09-30 | 10.48 |
| 2014-09-29 | 13.41 |
| 2014-09-26 | 18.68 |
| 2014-09-25 | 20.55 |
| 2014-09-24 | 18.32 |
| 2014-09-23 | 13.76 |
| 2014-09-22 | 16.10 |
| 2014-09-19 | 14.58 |
| 2014-09-18 | 13.88 |
| 2014-09-17 | 14.11 |
| 2014-09-16 | 12.00 |
| 2014-09-15 | 13.76 |
| 2014-09-12 | 14.46 |
| 2014-09-11 | 15.52 |
| 2014-09-10 | 14.35 |
| 2014-09-08 | 15.86 |
| 2014-09-05 | 15.28 |
| 2014-09-04 | 13.88 |
| 2014-09-03 | 11.44 |
| 2014-09-02 | 11.44 |
| 2014-09-01 | 5.97 |
| 2014-08-29 | 5.85 |
| 2014-08-28 | 1.43 |
| 2014-08-27 | 1.08 |
| 2014-08-26 | -1.71 |
| 2014-08-25 | -1.71 |
| 2014-08-22 | -2.17 |
| 2014-08-21 | -0.89 |
| 2014-08-20 | -0.66 |
| 2014-08-19 | -0.08 |
| 2014-08-18 | 0.27 |
| 2014-08-15 | 0.85 |
| 2014-08-14 | 0.97 |
| 2014-08-13 | 0.39 |
| 2014-08-12 | 0.04 |
| 2014-08-11 | 1.08 |
| 2014-08-08 | 0.85 |
| 2014-08-07 | 1.43 |
| 2014-08-06 | 1.20 |
| 2014-08-05 | 0.97 |
| 2014-08-04 | -1.01 |
| 2014-08-01 | 0.50 |
| 2014-07-31 | 2.60 |
| 2014-07-30 | 2.83 |
| 2014-07-29 | 3.64 |
| 2014-07-28 | 2.02 |
| 2014-07-25 | 2.71 |
| 2014-07-24 | 2.71 |
| 2014-07-23 | 2.60 |
| 2014-07-22 | 0.97 |
| 2014-07-21 | -0.20 |
| 2014-07-18 | -0.43 |
| 2014-07-17 | 0.15 |
| 2014-07-16 | 0.15 |
| 2014-07-15 | 1.43 |
| 2014-07-14 | 0.04 |
| 2014-07-11 | 0.62 |
| 2014-07-10 | 0.85 |
| 2014-07-09 | -0.08 |
| 2014-07-08 | 0.39 |
| 2014-07-07 | -2.41 |
| 2014-07-04 | -3.68 |
| 2014-07-03 | -3.68 |
| 2014-07-02 | -3.68 |
| 2014-06-30 | -4.62 |
| 2014-06-27 | -3.68 |
| 2014-06-26 | -3.57 |
| 2014-06-25 | -4.85 |
| 2014-06-24 | -3.80 |
| 2014-06-23 | -2.41 |
| 2014-06-20 | -1.01 |
| 2014-06-19 | -3.22 |
| 2014-06-18 | -2.87 |
| 2014-06-17 | -3.45 |
| 2014-06-16 | -2.75 |
| 2014-06-13 | -1.13 |
| 2014-06-12 | -0.78 |
| 2014-06-11 | -1.71 |
| 2014-06-10 | 0.50 |
| 2014-06-09 | 1.67 |
| 2014-06-06 | 2.83 |
| 2014-06-05 | -0.31 |
| 2014-06-04 | -3.45 |
| 2014-06-03 | -4.03 |
| 2014-05-30 | -5.69 |
| 2014-05-29 | -6.71 |
| 2014-05-28 | -6.37 |
| 2014-05-27 | -11.37 |
| 2014-05-26 | -11.03 |
| 2014-05-23 | -11.26 |
| 2014-05-22 | -13.76 |
| 2014-05-21 | -13.65 |
| 2014-05-20 | -14.67 |
| 2014-05-19 | -13.42 |
| 2014-05-16 | -14.67 |
| 2014-05-15 | -16.15 |
| 2014-05-14 | -16.04 |
| 2014-05-13 | -16.95 |
| 2014-05-12 | -17.63 |
| 2014-05-09 | -17.63 |
| 2014-05-08 | -18.88 |
| 2014-05-07 | -19.11 |
| 2014-05-05 | -18.54 |
| 2014-05-02 | -18.54 |
| 2014-04-30 | -21.39 |
| 2014-04-29 | -20.02 |
| 2014-04-28 | -20.13 |
| 2014-04-25 | -18.77 |
| 2014-04-24 | -18.09 |
| 2014-04-23 | -18.20 |
| 2014-04-22 | -18.66 |
| 2014-04-17 | -20.02 |
| 2014-04-16 | -21.39 |
| 2014-04-15 | -22.07 |
| 2014-04-14 | -21.04 |
| 2014-04-11 | -20.13 |
| 2014-04-10 | -19.91 |
| 2014-04-09 | -18.54 |
| 2014-04-08 | -19.57 |
| 2014-04-07 | -18.66 |
| 2014-04-04 | -18.09 |
| 2014-04-03 | -18.54 |
| 2014-04-02 | -17.74 |
| 2014-04-01 | -19.79 |
| 2014-03-31 | -20.38 |
| 2014-03-28 | -21.25 |
| 2014-03-27 | -26.59 |
| 2014-03-26 | -29.54 |
| 2014-03-25 | -22.67 |
| 2014-03-24 | -22.56 |
| 2014-03-21 | -23.76 |
| 2014-03-20 | -23.65 |
| 2014-03-19 | -22.01 |
| 2014-03-18 | -21.90 |
| 2014-03-17 | -21.80 |
| 2014-03-14 | -21.80 |
| 2014-03-13 | -19.29 |
| 2014-03-12 | -17.00 |
| 2014-03-11 | -16.12 |
| 2014-03-10 | -16.01 |
| 2014-03-07 | -14.71 |
| 2014-03-06 | -14.82 |
| 2014-03-05 | -13.07 |
| 2014-03-04 | -12.63 |
| 2014-03-03 | -12.96 |
| 2014-02-28 | -15.14 |
| 2014-02-27 | -13.07 |
| 2014-02-26 | -13.62 |
| 2014-02-25 | -12.31 |
| 2014-02-24 | -13.29 |
| 2014-02-21 | -14.71 |
| 2014-02-20 | -14.92 |
| 2014-02-19 | -15.14 |
| 2014-02-18 | -15.91 |
| 2014-02-17 | -16.01 |
| 2014-02-14 | -15.69 |
| 2014-02-13 | -16.12 |
| 2014-02-12 | -16.89 |
| 2014-02-11 | -17.32 |
| 2014-02-10 | -17.76 |
| 2014-02-07 | -18.20 |
| 2014-02-06 | -20.16 |
| 2014-02-05 | -20.38 |
| 2014-02-04 | -19.40 |
| 2014-01-30 | -18.63 |
| 2014-01-29 | -18.31 |
| 2014-01-28 | -20.38 |
| 2014-01-27 | -18.85 |
| 2014-01-24 | -18.31 |
| 2014-01-23 | -14.92 |
| 2014-01-22 | -14.05 |
| 2014-01-21 | -13.40 |
| 2014-01-20 | -13.18 |
| 2014-01-17 | -12.52 |
| 2014-01-16 | -11.32 |
| 2014-01-15 | -9.80 |
| 2014-01-14 | -8.27 |
| 2014-01-13 | -8.71 |
| 2014-01-10 | -6.85 |
| 2014-01-09 | -6.63 |
| 2014-01-08 | -8.38 |
| 2014-01-07 | -6.63 |
| 2014-01-06 | -4.89 |
| 2014-01-03 | -4.24 |
| 2014-01-02 | -2.60 |
| 2013-12-31 | -3.04 |
| 2013-12-30 | -2.82 |
| 2013-12-27 | -3.47 |
| 2013-12-24 | -2.93 |
| 2013-12-23 | -4.45 |
| 2013-12-20 | -2.93 |
| 2013-12-19 | -0.74 |
| 2013-12-18 | -1.29 |
| 2013-12-17 | -2.60 |
| 2013-12-16 | -2.49 |
| 2013-12-13 | -1.84 |
| 2013-12-12 | -2.05 |
| 2013-12-11 | -3.36 |
| 2013-12-10 | -2.49 |
| 2013-12-09 | -1.40 |
| 2013-12-06 | -4.34 |
| 2013-12-05 | -3.25 |
| 2013-12-04 | -2.38 |
| 2013-12-03 | -3.47 |
| 2013-12-02 | -1.73 |
| 2013-11-29 | -0.96 |
| 2013-11-28 | -2.05 |
| 2013-11-27 | -3.47 |
| 2013-11-26 | -4.13 |
| 2013-11-25 | -3.58 |
| 2013-11-22 | -3.14 |
| 2013-11-21 | -1.18 |
| 2013-11-20 | -0.09 |
| 2013-11-19 | 0.78 |
| 2013-11-18 | 3.18 |
| 2013-11-15 | 3.29 |
| 2013-11-14 | 1.98 |
| 2013-11-13 | 2.96 |
| 2013-11-12 | 1.76 |
| 2013-11-11 | 4.05 |
| 2013-11-08 | 0.67 |
| 2013-11-07 | 3.95 |
| 2013-11-06 | 5.14 |
| 2013-11-05 | 4.71 |
| 2013-11-04 | 5.25 |
| 2013-11-01 | 4.93 |
| 2013-10-31 | 5.25 |
| 2013-10-30 | 6.45 |
| 2013-10-29 | 4.82 |
| 2013-10-28 | 7.44 |
| 2013-10-25 | 13.11 |
| 2013-10-24 | 12.78 |
| 2013-10-23 | 6.89 |
| 2013-10-22 | 6.89 |
| 2013-10-21 | 5.80 |
| 2013-10-18 | 6.45 |
| 2013-10-17 | 6.24 |
| 2013-10-16 | 3.84 |
| 2013-10-15 | 5.58 |
| 2013-10-11 | 6.34 |
| 2013-10-10 | 5.47 |
| 2013-10-09 | 7.44 |
| 2013-10-08 | 2.96 |
| 2013-10-07 | -1.62 |
| 2013-10-04 | 0.45 |
| 2013-10-03 | 0.67 |
| 2013-10-02 | -1.07 |
| 2013-09-30 | -2.49 |
| 2013-09-27 | -1.29 |
| 2013-09-26 | -4.13 |
| 2013-09-25 | -3.14 |
| 2013-09-24 | -7.40 |
| 2013-09-23 | -7.07 |
| 2013-09-19 | -7.62 |
| 2013-09-18 | -11.76 |
| 2013-09-17 | -11.43 |
| 2013-09-16 | -19.18 |
| 2013-09-13 | -19.72 |
| 2013-09-12 | -18.20 |
| 2013-09-11 | -18.55 |
| 2013-09-10 | -17.90 |
| 2013-09-09 | -17.90 |
| 2013-09-06 | -17.68 |
| 2013-09-05 | -18.22 |
| 2013-09-04 | -18.44 |
| 2013-09-03 | -18.44 |
| 2013-09-02 | -20.38 |
| 2013-08-30 | -21.68 |
| 2013-08-29 | -21.25 |
| 2013-08-28 | -20.93 |
| 2013-08-27 | -20.06 |
| 2013-08-26 | -18.55 |
| 2013-08-23 | -19.95 |
| 2013-08-22 | -21.68 |
| 2013-08-21 | -19.74 |
| 2013-08-20 | -17.79 |
| 2013-08-19 | -17.46 |
| 2013-08-16 | -18.00 |
| 2013-08-15 | -19.09 |
| 2013-08-13 | -17.14 |
| 2013-08-12 | -18.11 |
| 2013-08-09 | -19.52 |
| 2013-08-08 | -20.60 |
| 2013-08-07 | -19.52 |
| 2013-08-06 | -26.01 |
| 2013-08-05 | -24.17 |
| 2013-08-02 | -25.90 |
| 2013-08-01 | -28.93 |
| 2013-07-31 | -30.01 |
| 2013-07-30 | -30.66 |
| 2013-07-29 | -30.12 |
| 2013-07-26 | -29.15 |
| 2013-07-25 | -29.25 |
| 2013-07-24 | -29.58 |
| 2013-07-23 | -30.23 |
| 2013-07-22 | -31.31 |
| 2013-07-19 | -31.74 |
| 2013-07-18 | -31.85 |
| 2013-07-17 | -30.99 |
| 2013-07-16 | -30.99 |
| 2013-07-15 | -30.77 |
| 2013-07-12 | -30.99 |
| 2013-07-11 | -31.09 |
| 2013-07-10 | -32.93 |
| 2013-07-09 | -32.72 |
| 2013-07-08 | -32.50 |
| 2013-07-05 | -31.20 |
| 2013-07-04 | -32.82 |
| 2013-07-03 | -34.01 |
| 2013-07-02 | -33.26 |
| 2013-06-28 | -32.61 |
| 2013-06-27 | -32.28 |
| 2013-06-26 | -32.18 |
| 2013-06-25 | -32.93 |
| 2013-06-24 | -31.53 |
| 2013-06-21 | -31.42 |
| 2013-06-20 | -28.17 |
| 2013-06-19 | -26.23 |
| 2013-06-18 | -26.44 |
| 2013-06-17 | -25.79 |
| 2013-06-14 | -25.79 |
| 2013-06-13 | -27.09 |
| 2013-06-11 | -24.60 |
| 2013-06-10 | -25.36 |
| 2013-06-07 | -25.68 |
| 2013-06-06 | -25.68 |
| 2013-06-05 | -24.39 |
| 2013-06-04 | -23.74 |
| 2013-06-03 | -24.17 |
| 2013-05-31 | -25.14 |
| 2013-05-30 | -24.93 |
| 2013-05-29 | -21.77 |
| 2013-05-28 | -19.97 |
| 2013-05-27 | -20.19 |
| 2013-05-24 | -20.40 |
| 2013-05-23 | -21.35 |
| 2013-05-22 | -18.81 |
| 2013-05-21 | -18.28 |
| 2013-05-20 | -18.39 |
| 2013-05-16 | -17.97 |
| 2013-05-15 | -17.86 |
| 2013-05-14 | -18.50 |
| 2013-05-13 | -19.24 |
| 2013-05-10 | -18.28 |
| 2013-05-09 | -17.86 |
| 2013-05-08 | -18.50 |
| 2013-05-07 | -18.39 |
| 2013-05-06 | -16.60 |
| 2013-05-03 | -17.44 |
| 2013-05-02 | -15.75 |
| 2013-04-30 | -13.96 |
| 2013-04-29 | -13.96 |
| 2013-04-26 | -13.96 |
| 2013-04-25 | -11.74 |
| 2013-04-24 | -11.63 |
| 2013-04-23 | -13.43 |
| 2013-04-22 | -14.27 |
| 2013-04-19 | -15.54 |
| 2013-04-18 | -16.17 |
| 2013-04-17 | -15.43 |
| 2013-04-16 | -15.01 |
| 2013-04-15 | -15.33 |
| 2013-04-12 | -15.75 |
| 2013-04-11 | -13.64 |
| 2013-04-10 | -15.12 |
| 2013-04-09 | -15.54 |
| 2013-04-08 | -16.28 |
| 2013-04-05 | -15.75 |
| 2013-04-03 | -11.42 |
| 2013-04-02 | -12.37 |
| 2013-03-28 | -14.17 |
| 2013-03-27 | -12.48 |
| 2013-03-26 | -13.22 |
| 2013-03-25 | -12.37 |
| 2013-03-22 | -12.58 |
| 2013-03-21 | -16.17 |
| 2013-03-20 | -16.60 |
| 2013-03-19 | -16.28 |
| 2013-03-18 | -16.60 |
| 2013-03-15 | -13.22 |
| 2013-03-14 | -13.11 |
| 2013-03-13 | -13.43 |
| 2013-03-12 | -12.37 |
| 2013-03-11 | -14.06 |
| 2013-03-08 | -11.21 |
| 2013-03-07 | -12.27 |
| 2013-03-06 | -12.69 |
| 2013-03-05 | -12.37 |
| 2013-03-04 | -12.16 |
| 2013-03-01 | -9.63 |
| 2013-02-28 | -11.95 |
| 2013-02-27 | -12.58 |
| 2013-02-26 | -12.90 |
| 2013-02-25 | -12.90 |
| 2013-02-22 | -11.84 |
| 2013-02-21 | -12.27 |
| 2013-02-20 | -10.68 |
| 2013-02-19 | -14.06 |
| 2013-02-18 | -13.32 |
| 2013-02-15 | -10.68 |
| 2013-02-14 | -9.31 |
| 2013-02-08 | -11.74 |
| 2013-02-07 | -13.85 |
| 2013-02-06 | -14.48 |
| 2013-02-05 | -13.64 |
| 2013-02-04 | -11.32 |
| 2013-02-01 | -14.80 |
| 2013-01-31 | -13.75 |
| 2013-01-30 | -14.06 |
| 2013-01-29 | -15.65 |
| 2013-01-28 | -19.34 |
| 2013-01-25 | -19.66 |
| 2013-01-24 | -18.71 |
| 2013-01-23 | -20.19 |
| 2013-01-22 | -20.19 |
| 2013-01-21 | -20.82 |
| 2013-01-18 | -19.97 |
| 2013-01-17 | -20.61 |
| 2013-01-16 | -20.40 |
| 2013-01-15 | -20.19 |
| 2013-01-14 | -19.97 |
| 2013-01-11 | -22.61 |
| 2013-01-10 | -21.98 |
| 2013-01-09 | -21.24 |
| 2013-01-08 | -23.35 |
| 2013-01-07 | -24.20 |
| 2013-01-04 | -25.68 |
| 2013-01-03 | -26.63 |
| 2013-01-02 | -25.57 |
| 2012-12-31 | -26.20 |
| 2012-12-28 | -26.73 |
| 2012-12-27 | -27.47 |
| 2012-12-24 | -29.90 |
| 2012-12-21 | -29.79 |
| 2012-12-20 | -29.58 |
| 2012-12-19 | -33.49 |
| 2012-12-18 | -33.70 |
| 2012-12-17 | -34.23 |
| 2012-12-14 | -33.91 |
| 2012-12-13 | -33.49 |
| 2012-12-12 | -33.49 |
| 2012-12-11 | -33.49 |
| 2012-12-10 | -32.75 |
| 2012-12-07 | -32.43 |
| 2012-12-06 | -32.33 |
| 2012-12-05 | -32.54 |
| 2012-12-04 | -32.64 |
| 2012-12-03 | -32.54 |
| 2012-11-30 | -30.00 |
| 2012-11-29 | -34.65 |
| 2012-11-28 | -37.08 |
| 2012-11-27 | -36.76 |
| 2012-11-26 | -36.55 |
| 2012-11-23 | -37.50 |
| 2012-11-22 | -37.71 |
| 2012-11-21 | -37.71 |
| 2012-11-20 | -38.03 |
| 2012-11-19 | -37.92 |
| 2012-11-16 | -38.13 |
| 2012-11-15 | -38.56 |
| 2012-11-14 | -38.03 |
| 2012-11-13 | -38.98 |
| 2012-11-12 | -38.13 |
| 2012-11-09 | -38.66 |
| 2012-11-08 | -37.71 |
| 2012-11-07 | -36.02 |
| 2012-11-06 | -36.13 |
| 2012-11-05 | -35.92 |
| 2012-11-02 | -35.70 |
| 2012-11-01 | -36.02 |
| 2012-10-31 | -37.08 |
| 2012-10-30 | -38.34 |
| 2012-10-29 | -38.45 |
| 2012-10-26 | -38.56 |
| 2012-10-25 | -38.56 |
| 2012-10-24 | -37.71 |
| 2012-10-22 | -38.56 |
| 2012-10-19 | -38.98 |
| 2012-10-18 | -38.45 |
| 2012-10-17 | -38.56 |
| 2012-10-16 | -38.77 |
| 2012-10-15 | -39.29 |
| 2012-10-12 | -40.24 |
| 2012-10-11 | -40.88 |
| 2012-10-10 | -40.77 |
| 2012-10-09 | -39.82 |
| 2012-10-08 | -39.93 |
| 2012-10-05 | -40.56 |
| 2012-10-04 | -42.57 |
| 2012-10-03 | -42.78 |
| 2012-09-28 | -43.41 |
| 2012-09-27 | -43.83 |
| 2012-09-26 | -43.83 |
| 2012-09-25 | -43.62 |
| 2012-09-24 | -43.31 |
| 2012-09-21 | -43.41 |
| 2012-09-20 | -43.62 |
| 2012-09-19 | -43.41 |
| 2012-09-18 | -43.73 |
| 2012-09-17 | -43.52 |
| 2012-09-14 | -43.62 |
| 2012-09-13 | -45.10 |
| 2012-09-12 | -45.50 |
| 2012-09-11 | -45.40 |
| 2012-09-10 | -45.71 |
| 2012-09-07 | -45.08 |
| 2012-09-06 | -46.96 |
| 2012-09-05 | -47.49 |
| 2012-09-04 | -45.82 |
| 2012-09-03 | -45.29 |
| 2012-08-31 | -45.50 |
| 2012-08-30 | -46.02 |
| 2012-08-29 | -45.29 |
| 2012-08-28 | -45.92 |
| 2012-08-27 | -45.82 |
| 2012-08-24 | -44.88 |
| 2012-08-23 | -44.88 |
| 2012-08-22 | -45.19 |
| 2012-08-21 | -45.40 |
| 2012-08-20 | -45.92 |
| 2012-08-17 | -45.82 |
| 2012-08-16 | -46.44 |
| 2012-08-15 | -46.23 |
| 2012-08-14 | -46.96 |
| 2012-08-13 | -46.86 |
| 2012-08-10 | -46.76 |
| 2012-08-09 | -47.49 |
| 2012-08-08 | -48.11 |
| 2012-08-07 | -47.59 |
| 2012-08-06 | -47.80 |
| 2012-08-03 | -48.43 |
| 2012-08-02 | -47.90 |
| 2012-08-01 | -48.32 |
| 2012-07-31 | -48.11 |
| 2012-07-30 | -48.84 |
| 2012-07-27 | -49.26 |
| 2012-07-26 | -50.20 |
| 2012-07-25 | -50.20 |
| 2012-07-24 | -50.10 |
| 2012-07-23 | -49.99 |
| 2012-07-20 | -49.05 |
| 2012-07-19 | -48.63 |
| 2012-07-18 | -49.57 |
| 2012-07-17 | -49.05 |
| 2012-07-16 | -50.20 |
| 2012-07-13 | -49.57 |
| 2012-07-12 | -49.05 |
| 2012-07-11 | -48.11 |
| 2012-07-10 | -47.90 |
| 2012-07-09 | -47.80 |
| 2012-07-06 | -47.49 |
| 2012-07-05 | -47.90 |
| 2012-07-04 | -49.37 |
| 2012-07-03 | -49.16 |
| 2012-06-29 | -49.89 |
| 2012-06-28 | -51.98 |
| 2012-06-27 | -51.87 |
| 2012-06-26 | -51.98 |
| 2012-06-25 | -52.29 |
| 2012-06-22 | -52.50 |
| 2012-06-21 | -51.77 |
| 2012-06-20 | -51.35 |
| 2012-06-19 | -51.77 |
| 2012-06-18 | -51.56 |
| 2012-06-15 | -51.35 |
| 2012-06-14 | -52.50 |
| 2012-06-13 | -52.18 |
| 2012-06-12 | -51.98 |
| 2012-06-11 | -51.98 |
| 2012-06-08 | -53.44 |
| 2012-06-07 | -52.08 |
| 2012-06-06 | -51.87 |
| 2012-06-05 | -52.91 |
| 2012-06-04 | -53.65 |
| 2012-06-01 | -51.66 |
| 2012-05-31 | -52.60 |
| 2012-05-30 | -52.18 |
| 2012-05-29 | -50.93 |
| 2012-05-28 | -51.10 |
| 2012-05-25 | -50.49 |
| 2012-05-24 | -50.49 |
| 2012-05-23 | -49.89 |
| 2012-05-22 | -49.68 |
| 2012-05-21 | -51.50 |
| 2012-05-18 | -51.50 |
| 2012-05-17 | -48.98 |
| 2012-05-16 | -48.57 |
| 2012-05-15 | -45.84 |
| 2012-05-14 | -45.95 |
| 2012-05-11 | -46.45 |
| 2012-05-10 | -45.74 |
| 2012-05-09 | -44.73 |
| 2012-05-08 | -43.72 |
| 2012-05-07 | -44.43 |
| 2012-05-04 | -43.42 |
| 2012-05-03 | -43.22 |
| 2012-05-02 | -43.02 |
| 2012-04-30 | -43.72 |
| 2012-04-27 | -43.42 |
| 2012-04-26 | -43.52 |
| 2012-04-25 | -43.72 |
| 2012-04-24 | -43.22 |
| 2012-04-23 | -42.81 |
| 2012-04-20 | -42.41 |
| 2012-04-19 | -42.21 |
| 2012-04-18 | -43.12 |
| 2012-04-17 | -44.03 |
| 2012-04-16 | -44.43 |
| 2012-04-13 | -45.04 |
| 2012-04-12 | -45.34 |
| 2012-04-11 | -46.05 |
| 2012-04-10 | -45.84 |
| 2012-04-05 | -45.44 |
| 2012-04-03 | -45.14 |
| 2012-04-02 | -46.55 |
| 2012-03-30 | -45.64 |
| 2012-03-29 | -44.63 |
| 2012-03-28 | -43.42 |
| 2012-03-27 | -42.61 |
| 2012-03-26 | -43.62 |
| 2012-03-23 | -43.02 |
| 2012-03-22 | -41.50 |
| 2012-03-21 | -42.51 |
| 2012-03-20 | -42.00 |
| 2012-03-19 | -41.90 |
| 2012-03-16 | -40.69 |
| 2012-03-15 | -40.59 |
| 2012-03-14 | -41.10 |
| 2012-03-13 | -39.38 |
| 2012-03-12 | -40.89 |
| 2012-03-09 | -40.49 |
| 2012-03-08 | -42.00 |
| 2012-03-07 | -43.52 |
| 2012-03-06 | -42.21 |
| 2012-03-05 | -39.88 |
| 2012-03-02 | -38.77 |
| 2012-03-01 | -39.68 |
| 2012-02-29 | -38.17 |
| 2012-02-28 | -39.78 |
| 2012-02-27 | -41.40 |
| 2012-02-24 | -41.50 |
| 2012-02-23 | -42.21 |
| 2012-02-22 | -41.10 |
| 2012-02-21 | -41.90 |
| 2012-02-20 | -41.20 |
| 2012-02-17 | -41.90 |
| 2012-02-16 | -42.41 |
| 2012-02-15 | -42.00 |
| 2012-02-14 | -42.11 |
| 2012-02-13 | -41.20 |
| 2012-02-10 | -41.90 |
| 2012-02-09 | -41.10 |
| 2012-02-08 | -42.51 |
| 2012-02-07 | -44.33 |
| 2012-02-06 | -44.13 |
| 2012-02-03 | -43.32 |
| 2012-02-02 | -43.32 |
| 2012-02-01 | -44.93 |
| 2012-01-31 | -46.25 |
| 2012-01-30 | -47.26 |
| 2012-01-27 | -44.83 |
| 2012-01-26 | -45.74 |
| 2012-01-20 | -47.16 |
| 2012-01-19 | -47.66 |
| 2012-01-18 | -48.17 |
| 2012-01-17 | -48.17 |
| 2012-01-16 | -50.29 |
| 2012-01-13 | -50.39 |
| 2012-01-12 | -51.81 |
| 2012-01-11 | -52.41 |
| 2012-01-10 | -52.41 |
| 2012-01-09 | -52.01 |
| 2012-01-06 | -53.02 |
| 2012-01-05 | -52.51 |
| 2012-01-04 | -52.61 |
| 2012-01-03 | -52.31 |
| 2011-12-30 | -53.02 |
| 2011-12-29 | -52.82 |
| 2011-12-28 | -52.92 |
| 2011-12-23 | -53.12 |
| 2011-12-22 | -52.92 |
| 2011-12-21 | -52.21 |
| 2011-12-20 | -52.61 |
| 2011-12-19 | -53.52 |
| 2011-12-16 | -52.51 |
| 2011-12-15 | -52.41 |
| 2011-12-14 | -50.80 |
| 2011-12-13 | -51.91 |
| 2011-12-12 | -51.50 |
| 2011-12-09 | -53.02 |
| 2011-12-08 | -52.21 |
| 2011-12-07 | -51.81 |
| 2011-12-06 | -52.82 |
| 2011-12-05 | -52.31 |
| 2011-12-02 | -53.12 |
| 2011-12-01 | -53.12 |
| 2011-11-30 | -56.86 |
| 2011-11-29 | -56.25 |
| 2011-11-28 | -57.06 |
| 2011-11-25 | -56.45 |
| 2011-11-24 | -54.74 |
| 2011-11-23 | -55.34 |
| 2011-11-22 | -53.93 |
| 2011-11-21 | -53.62 |
| 2011-11-18 | -52.51 |
| 2011-11-17 | -51.70 |
| 2011-11-16 | -51.70 |
| 2011-11-15 | -50.29 |
| 2011-11-14 | -50.59 |
| 2011-11-11 | -50.59 |
| 2011-11-10 | -51.40 |
| 2011-11-09 | -47.66 |
| 2011-11-08 | -49.68 |
| 2011-11-07 | -50.39 |
| 2011-11-04 | -50.49 |
| 2011-11-03 | -51.60 |
| 2011-11-02 | -50.29 |
| 2011-11-01 | -50.90 |
| 2011-10-31 | -50.49 |
| 2011-10-28 | -48.27 |
| 2011-10-27 | -50.09 |
| 2011-10-26 | -53.12 |
| 2011-10-25 | -52.71 |
| 2011-10-24 | -52.82 |
| 2011-10-21 | -54.94 |
| 2011-10-20 | -55.44 |
| 2011-10-19 | -54.63 |
| 2011-10-18 | -56.15 |
| 2011-10-17 | -52.82 |
| 2011-10-14 | -56.45 |
| 2011-10-13 | -54.33 |
| 2011-10-12 | -56.55 |
| 2011-10-11 | -56.96 |
| 2011-10-10 | -59.18 |
| 2011-10-07 | -58.37 |
| 2011-10-06 | -61.00 |
| 2011-10-04 | -61.20 |
| 2011-10-03 | -59.48 |
| 2011-09-30 | -55.95 |
| 2011-09-28 | -55.54 |
| 2011-09-27 | -55.34 |
| 2011-09-26 | -56.55 |
| 2011-09-23 | -53.32 |
| 2011-09-22 | -51.20 |
| 2011-09-21 | -46.55 |
| 2011-09-20 | -46.45 |
| 2011-09-19 | -47.66 |
| 2011-09-16 | -45.74 |
| 2011-09-15 | -46.45 |
| 2011-09-14 | -46.45 |
| 2011-09-12 | -44.83 |
| 2011-09-09 | -40.99 |
| 2011-09-08 | -39.88 |
| 2011-09-07 | -40.17 |
| 2011-09-06 | -40.97 |
| 2011-09-05 | -39.37 |
| 2011-09-02 | -37.96 |
| 2011-09-01 | -38.36 |
| 2011-08-31 | -38.97 |
| 2011-08-30 | -39.17 |
| 2011-08-29 | -40.77 |
| 2011-08-26 | -40.57 |
| 2011-08-25 | -39.27 |
| 2011-08-24 | -40.87 |
| 2011-08-23 | -40.47 |
| 2011-08-22 | -42.77 |
| 2011-08-19 | -40.57 |
| 2011-08-18 | -37.66 |
| 2011-08-17 | -40.87 |
| 2011-08-16 | -42.77 |
| 2011-08-15 | -42.17 |
| 2011-08-12 | -43.67 |
| 2011-08-11 | -43.67 |
| 2011-08-10 | -36.56 |
| 2011-08-09 | -38.06 |
| 2011-08-08 | -34.26 |
| 2011-08-05 | -29.96 |
| 2011-08-04 | -26.36 |
| 2011-08-03 | -25.96 |
| 2011-08-02 | -24.86 |
| 2011-08-01 | -24.36 |
| 2011-07-29 | -24.26 |
| 2011-07-28 | -24.06 |
| 2011-07-27 | -22.86 |
| 2011-07-26 | -23.36 |
| 2011-07-25 | -24.06 |
| 2011-07-22 | -24.36 |
| 2011-07-21 | -25.06 |
| 2011-07-20 | -25.16 |
| 2011-07-19 | -25.96 |
| 2011-07-18 | -24.96 |
| 2011-07-15 | -24.46 |
| 2011-07-14 | -23.96 |
| 2011-07-13 | -24.26 |
| 2011-07-12 | -24.06 |
| 2011-07-11 | -21.56 |
| 2011-07-08 | -19.65 |
| 2011-07-07 | -19.35 |
| 2011-07-06 | -19.95 |
| 2011-07-05 | -20.45 |
| 2011-07-04 | -19.15 |
| 2011-06-30 | -20.65 |
| 2011-06-29 | -20.55 |
| 2011-06-28 | -21.26 |
| 2011-06-27 | -22.36 |
| 2011-06-24 | -21.16 |
| 2011-06-23 | -23.36 |
| 2011-06-22 | -22.46 |
| 2011-06-21 | -23.26 |
| 2011-06-20 | -23.86 |
| 2011-06-17 | -22.86 |
| 2011-06-16 | -23.06 |
| 2011-06-15 | -21.16 |
| 2011-06-14 | -20.96 |
| 2011-06-13 | -20.75 |
| 2011-06-10 | -18.35 |
| 2011-06-09 | -17.45 |
| 2011-06-08 | -15.25 |
| 2011-06-07 | -14.05 |
| 2011-06-03 | -13.55 |
| 2011-06-02 | -13.05 |
| 2011-06-01 | -12.05 |
| 2011-05-31 | -11.85 |
| 2011-05-30 | -12.15 |
| 2011-05-27 | -11.75 |
| 2011-05-26 | -12.05 |
| 2011-05-25 | -11.05 |
| 2011-05-24 | -10.35 |
| 2011-05-23 | -9.05 |
| 2011-05-20 | -7.95 |
| 2011-05-19 | -7.35 |
| 2011-05-18 | -9.25 |
| 2011-05-17 | -6.87 |
| 2011-05-16 | -8.64 |
| 2011-05-13 | -6.57 |
| 2011-05-12 | -7.36 |
| 2011-05-11 | -5.88 |
| 2011-05-09 | -6.38 |
| 2011-05-06 | -5.20 |
| 2011-05-05 | -6.38 |
| 2011-05-04 | -5.49 |
| 2011-05-03 | -5.39 |
| 2011-04-29 | -4.41 |
| 2011-04-28 | -4.41 |
| 2011-04-27 | -4.71 |
| 2011-04-26 | -5.79 |
| 2011-04-21 | -4.71 |
| 2011-04-20 | -5.39 |
| 2011-04-19 | -3.92 |
| 2011-04-18 | -2.74 |
| 2011-04-15 | -2.64 |
| 2011-04-14 | -2.35 |
| 2011-04-13 | -1.86 |
| 2011-04-12 | -0.68 |
| 2011-04-11 | 2.17 |
| 2011-04-08 | -0.87 |
| 2011-04-07 | -2.15 |
| 2011-04-06 | -2.05 |
| 2011-04-04 | -2.84 |
| 2011-04-01 | -6.18 |
| 2011-03-31 | -5.69 |
| 2011-03-30 | -6.67 |
| 2011-03-29 | -6.87 |
| 2011-03-28 | -6.77 |
| 2011-03-25 | -6.08 |
| 2011-03-24 | -8.24 |
| 2011-03-23 | -8.83 |
| 2011-03-22 | -3.72 |
| 2011-03-21 | -4.80 |
| 2011-03-18 | -7.06 |
| 2011-03-17 | -5.59 |
| 2011-03-16 | -3.23 |
| 2011-03-15 | -4.41 |
| 2011-03-14 | -1.17 |
| 2011-03-11 | 0.70 |
| 2011-03-10 | 1.48 |
| 2011-03-09 | 2.07 |
| 2011-03-08 | 0.50 |
| 2011-03-07 | 0.50 |
| 2011-03-04 | -0.38 |
| 2011-03-03 | 2.17 |
| 2011-03-02 | -0.48 |
| 2011-03-01 | -0.58 |
| 2011-02-28 | -2.35 |
| 2011-02-25 | -0.78 |
| 2011-02-24 | -4.61 |
| 2011-02-23 | -2.54 |
| 2011-02-22 | -0.87 |
| 2011-02-21 | 1.58 |
| 2011-02-18 | 2.47 |
| 2011-02-17 | 1.09 |
| 2011-02-16 | 1.68 |
| 2011-02-15 | 0.70 |
| 2011-02-14 | 2.17 |
| 2011-02-11 | -3.82 |
| 2011-02-10 | 1.29 |
| 2011-02-09 | 5.71 |
| 2011-02-08 | 7.57 |
| 2011-02-07 | 9.15 |
| 2011-02-02 | 10.82 |
| 2011-02-01 | 8.36 |
| 2011-01-31 | 7.18 |
| 2011-01-28 | 8.26 |
| 2011-01-27 | 9.74 |
| 2011-01-26 | 10.13 |
| 2011-01-25 | 11.21 |
| 2011-01-24 | 11.41 |
| 2011-01-21 | 10.82 |
| 2011-01-20 | 12.78 |
| 2011-01-19 | 11.11 |
| 2011-01-18 | 11.70 |
| 2011-01-17 | 10.33 |
| 2011-01-14 | 15.53 |
| 2011-01-13 | 19.27 |
| 2011-01-12 | 13.57 |
| 2011-01-11 | 8.07 |
| 2011-01-10 | 5.02 |
| 2011-01-07 | 4.92 |
| 2011-01-06 | 6.99 |
| 2011-01-05 | 5.51 |
| 2011-01-04 | 4.43 |
| 2011-01-03 | 2.27 |
| 2010-12-31 | -0.09 |
| 2010-12-30 | 2.86 |
| 2010-12-29 | 0.70 |
| 2010-12-28 | -1.56 |
| 2010-12-24 | 0.50 |
| 2010-12-23 | 0.60 |
| 2010-12-22 | 0.89 |
| 2010-12-21 | 0.30 |
| 2010-12-20 | 0.40 |
| 2010-12-17 | 3.35 |
| 2010-12-16 | 1.19 |
| 2010-12-15 | 6.49 |
| 2010-12-14 | 5.31 |
| 2010-12-13 | 4.53 |
| 2010-12-10 | 2.47 |
| 2010-12-09 | 3.15 |
| 2010-12-08 | 3.74 |
| 2010-12-07 | 0.70 |
| 2010-12-06 | 0.50 |
| 2010-12-03 | 1.39 |
| 2010-12-02 | 3.35 |
| 2010-12-01 | 4.23 |
| 2010-11-30 | 6.40 |
| 2010-11-29 | 6.00 |
| 2010-11-26 | 6.69 |
| 2010-11-25 | 9.24 |
| 2010-11-24 | 7.67 |
| 2010-11-23 | 7.67 |
| 2010-11-22 | 10.82 |
| 2010-11-19 | 12.93 |
| 2010-11-18 | 14.25 |
| 2010-11-17 | 12.84 |
| 2010-11-16 | 15.56 |
| 2010-11-15 | 12.46 |
| 2010-11-12 | 12.84 |
| 2010-11-11 | 15.19 |
| 2010-11-10 | 16.22 |
| 2010-11-09 | 14.25 |
| 2010-11-08 | 10.77 |
| 2010-11-05 | 10.96 |
| 2010-11-04 | 8.23 |
| 2010-11-03 | 5.69 |
| 2010-11-02 | 0.99 |
| 2010-11-01 | -0.70 |
| 2010-10-29 | 1.18 |
| 2010-10-28 | 3.53 |
| 2010-10-27 | 3.81 |
| 2010-10-26 | 5.13 |
| 2010-10-25 | 9.26 |
| 2010-10-22 | 8.89 |
| 2010-10-21 | 9.17 |
| 2010-10-20 | 10.96 |
| 2010-10-19 | 11.05 |
| 2010-10-18 | 8.98 |
| 2010-10-15 | 12.09 |
| 2010-10-14 | 14.72 |
| 2010-10-13 | 14.34 |
| 2010-10-12 | 14.72 |
| 2010-10-11 | 16.22 |
| 2010-10-08 | 15.38 |
| 2010-10-07 | 15.47 |
| 2010-10-06 | 12.84 |
| 2010-10-05 | 14.62 |
| 2010-10-04 | 16.98 |
| 2010-09-30 | 12.84 |
| 2010-09-29 | 12.84 |
| 2010-09-28 | 12.74 |
| 2010-09-27 | 12.09 |
| 2010-09-24 | 9.08 |
| 2010-09-22 | 8.14 |
| 2010-09-21 | 5.60 |
| 2010-09-20 | 5.32 |
| 2010-09-17 | 8.42 |
| 2010-09-16 | 7.01 |
| 2010-09-15 | 1.55 |
| 2010-09-14 | -1.08 |
| 2010-09-13 | -4.18 |
| 2010-09-10 | -3.71 |
| 2010-09-09 | -4.09 |
| 2010-09-08 | -3.99 |
| 2010-09-07 | -2.78 |
| 2010-09-06 | -2.12 |
| 2010-09-03 | -9.33 |
| 2010-09-02 | -6.90 |
| 2010-09-01 | -8.77 |
| 2010-08-31 | -8.68 |
| 2010-08-30 | -9.89 |
| 2010-08-27 | -11.21 |
| 2010-08-26 | -11.39 |
| 2010-08-25 | -10.18 |
| 2010-08-24 | -11.77 |
| 2010-08-23 | -11.02 |
| 2010-08-20 | -10.64 |
| 2010-08-19 | -10.27 |
| 2010-08-18 | -9.89 |
| 2010-08-17 | -9.33 |
| 2010-08-16 | -9.33 |
| 2010-08-13 | -8.21 |
| 2010-08-12 | -7.74 |
| 2010-08-11 | -6.34 |
| 2010-08-10 | -8.77 |
| 2010-08-09 | -8.02 |
| 2010-08-06 | -10.08 |
| 2010-08-05 | -9.80 |
| 2010-08-04 | -8.58 |
| 2010-08-03 | -7.27 |
| 2010-08-02 | -9.15 |
| 2010-07-30 | -10.83 |
| 2010-07-29 | -11.49 |
| 2010-07-28 | -14.77 |
| 2010-07-27 | -18.98 |
| 2010-07-26 | -19.26 |
| 2010-07-23 | -20.10 |
| 2010-07-22 | -19.35 |
| 2010-07-21 | -18.32 |
| 2010-07-20 | -18.32 |
| 2010-07-19 | -19.82 |
| 2010-07-16 | -18.89 |
| 2010-07-15 | -19.45 |
| 2010-07-14 | -16.83 |
| 2010-07-13 | -16.73 |
| 2010-07-12 | -17.29 |
| 2010-07-09 | -16.92 |
| 2010-07-08 | -16.83 |
| 2010-07-07 | -17.58 |
| 2010-07-06 | -17.95 |
| 2010-07-05 | -19.64 |
| 2010-07-02 | -15.80 |
| 2010-06-30 | -16.64 |
| 2010-06-29 | -17.20 |
| 2010-06-28 | -17.20 |
| 2010-06-25 | -17.58 |
| 2010-06-24 | -16.64 |
| 2010-06-23 | -17.39 |
| 2010-06-22 | -16.26 |
| 2010-06-21 | -17.11 |
| 2010-06-18 | -17.86 |
| 2010-06-17 | -18.61 |
| 2010-06-15 | -19.35 |
| 2010-06-14 | -16.17 |
| 2010-06-11 | -17.67 |
| 2010-06-10 | -17.67 |
| 2010-06-09 | -18.70 |
| 2010-06-08 | -16.08 |
| 2010-06-07 | -22.26 |
| 2010-06-04 | -20.67 |
| 2010-06-03 | -20.85 |
| 2010-06-02 | -22.07 |
| 2010-06-01 | -23.19 |
| 2010-05-31 | -22.91 |
| 2010-05-28 | -22.73 |
| 2010-05-27 | -25.07 |
| 2010-05-26 | -26.47 |
| 2010-05-25 | -27.13 |
| 2010-05-24 | -23.66 |
| 2010-05-20 | -25.54 |
| 2010-05-19 | -23.57 |
| 2010-05-18 | -24.32 |
| 2010-05-17 | -21.51 |
| 2010-05-14 | -20.85 |
| 2010-05-13 | -20.76 |
| 2010-05-12 | -21.42 |
| 2010-05-11 | -19.54 |
| 2010-05-10 | -18.51 |
| 2010-05-07 | -18.23 |
| 2010-05-06 | -17.39 |
| 2010-05-05 | -15.42 |
| 2010-05-04 | -15.33 |
| 2010-05-03 | -15.98 |
| 2010-04-30 | -16.26 |
| 2010-04-29 | -17.58 |
| 2010-04-28 | -17.29 |
| 2010-04-27 | -15.89 |
| 2010-04-26 | -16.26 |
| 2010-04-23 | -17.01 |
| 2010-04-22 | -17.86 |
| 2010-04-21 | -17.76 |
| 2010-04-20 | -17.01 |
| 2010-04-19 | -19.07 |
| 2010-04-16 | -18.32 |
| 2010-04-15 | -17.29 |
| 2010-04-14 | -16.17 |
| 2010-04-13 | -15.98 |
| 2010-04-12 | -15.70 |
| 2010-04-09 | -15.23 |
| 2010-04-08 | -16.83 |
| 2010-04-07 | -15.05 |
| 2010-04-01 | -19.92 |
| 2010-03-31 | -20.39 |
| 2010-03-30 | -20.85 |
| 2010-03-29 | -23.10 |
| 2010-03-26 | -25.07 |
| 2010-03-25 | -25.07 |
| 2010-03-24 | -28.35 |
| 2010-03-23 | -25.91 |
| 2010-03-22 | -26.19 |
| 2010-03-19 | -25.63 |
| 2010-03-18 | -28.25 |
| 2010-03-17 | -29.38 |
| 2010-03-16 | -31.16 |
| 2010-03-15 | -30.59 |
| 2010-03-12 | -29.85 |
| 2010-03-11 | -29.10 |
| 2010-03-10 | -29.85 |
| 2010-03-09 | -29.75 |
| 2010-03-08 | -30.03 |
| 2010-03-05 | -30.78 |
| 2010-03-04 | -31.16 |
| 2010-03-03 | -29.75 |
| 2010-03-02 | -29.10 |
| 2010-03-01 | -25.82 |
| 2010-02-26 | -26.19 |
| 2010-02-25 | -26.57 |
| 2010-02-24 | -26.57 |
| 2010-02-23 | -29.19 |
| 2010-02-22 | -30.41 |
| 2010-02-19 | -32.09 |
| 2010-02-18 | -31.62 |
| 2010-02-17 | -32.00 |
| 2010-02-12 | -31.91 |
| 2010-02-11 | -30.78 |
| 2010-02-10 | -31.53 |
| 2010-02-09 | -31.25 |
| 2010-02-08 | -32.56 |
| 2010-02-05 | -30.78 |
| 2010-02-04 | -28.44 |
| 2010-02-03 | -28.07 |
| 2010-02-02 | -29.75 |
| 2010-02-01 | -30.88 |
| 2010-01-29 | -29.47 |
| 2010-01-28 | -27.32 |
| 2010-01-27 | -28.07 |
| 2010-01-26 | -27.78 |
| 2010-01-25 | -26.47 |
| 2010-01-22 | -27.60 |
| 2010-01-21 | -23.94 |
| 2010-01-20 | -21.04 |
| 2010-01-19 | -19.73 |
| 2010-01-18 | -19.82 |
| 2010-01-15 | -18.14 |
| 2010-01-14 | -18.70 |
| 2010-01-13 | -20.76 |
| 2010-01-12 | -19.92 |
| 2010-01-11 | -18.98 |
| 2010-01-08 | -19.17 |
| 2010-01-07 | -19.73 |
| 2010-01-06 | -19.82 |
| 2010-01-05 | -20.20 |
| 2010-01-04 | -20.20 |
| 2009-12-31 | -19.45 |
| 2009-12-30 | -20.76 |
| 2009-12-29 | -21.32 |
| 2009-12-28 | -20.85 |
| 2009-12-24 | -21.60 |
| 2009-12-23 | -22.82 |
| 2009-12-22 | -24.79 |
| 2009-12-21 | -24.97 |
| 2009-12-18 | -23.38 |
| 2009-12-17 | -20.10 |
| 2009-12-16 | -19.54 |
| 2009-12-15 | -17.76 |
| 2009-12-14 | -17.20 |
| 2009-12-11 | -17.58 |
| 2009-12-10 | -16.73 |
| 2009-12-09 | -17.58 |
| 2009-12-08 | -15.80 |
| 2009-12-07 | -15.70 |
| 2009-12-04 | -15.33 |
| 2009-12-03 | -12.99 |
| 2009-12-02 | -15.33 |
| 2009-12-01 | -15.70 |
| 2009-11-30 | -14.67 |
| 2009-11-27 | -17.29 |
| 2009-11-26 | -13.27 |
| 2009-11-25 | -13.64 |
| 2009-11-24 | -13.27 |
| 2009-11-23 | -12.52 |
| 2009-11-20 | -11.49 |
| 2009-11-19 | -9.71 |
| 2009-11-18 | -10.18 |
| 2009-11-17 | -10.64 |
| 2009-11-16 | -8.86 |
| 2009-11-13 | -9.99 |
| 2009-11-12 | -8.58 |
| 2009-11-11 | -13.36 |
| 2009-11-10 | -15.14 |
| 2009-11-09 | -16.26 |
| 2009-11-06 | -17.48 |
| 2009-11-05 | -17.76 |
| 2009-11-04 | -17.67 |
| 2009-11-03 | -18.04 |
| 2009-11-02 | -18.32 |
| 2009-10-30 | -17.20 |
| 2009-10-29 | -19.54 |
| 2009-10-28 | -20.01 |
| 2009-10-27 | -20.39 |
| 2009-10-23 | -18.14 |
| 2009-10-22 | -18.32 |
| 2009-10-21 | -17.67 |
| 2009-10-20 | -17.86 |
| 2009-10-19 | -16.83 |
| 2009-10-16 | -15.05 |
| 2009-10-15 | -14.20 |
| 2009-10-14 | -13.64 |
| 2009-10-13 | -12.89 |
| 2009-10-12 | -13.08 |
| 2009-10-09 | -15.42 |
| 2009-10-08 | -17.29 |
| 2009-10-07 | -17.29 |
| 2009-10-06 | -16.64 |
| 2009-10-05 | -17.29 |
| 2009-10-02 | -17.29 |
| 2009-09-30 | -16.45 |
| 2009-09-29 | -16.17 |
| 2009-09-28 | -17.48 |
| 2009-09-25 | -17.29 |
| 2009-09-24 | -16.64 |
| 2009-09-23 | -15.70 |
| 2009-09-22 | -17.29 |
| 2009-09-21 | -16.08 |
| 2009-09-18 | -14.58 |
| 2009-09-17 | -12.61 |
| 2009-09-16 | -12.61 |
| 2009-09-15 | -13.92 |
| 2009-09-14 | -14.67 |
| 2009-09-11 | -13.17 |
| 2009-09-10 | -13.17 |
| 2009-09-09 | -16.54 |
| 2009-09-08 | -20.01 |
| 2009-09-07 | -18.51 |
| 2009-09-04 | -20.57 |
| 2009-09-03 | -21.32 |
| 2009-09-02 | -21.32 |
| 2009-09-01 | -20.85 |
| 2009-08-31 | -22.07 |
| 2009-08-28 | -18.98 |
| 2009-08-27 | -18.70 |
| 2009-08-26 | -20.39 |
| 2009-08-25 | -22.07 |
| 2009-08-24 | -24.23 |
| 2009-08-21 | -25.26 |
| 2009-08-20 | -25.16 |
| 2009-08-19 | -30.41 |
| 2009-08-18 | -32.09 |
| 2009-08-17 | -31.44 |
| 2009-08-14 | -29.28 |
| 2009-08-13 | -30.69 |
| 2009-08-12 | -32.56 |
| 2009-08-11 | -31.62 |
| 2009-08-10 | -30.41 |
| 2009-08-07 | -32.28 |
| 2009-08-06 | -29.94 |
| 2009-08-05 | -29.85 |
| 2009-08-04 | -29.75 |
| 2009-08-03 | -31.34 |
| 2009-07-31 | -33.69 |
| 2009-07-30 | -34.53 |
| 2009-07-29 | -33.59 |
| 2009-07-28 | -33.31 |
| 2009-07-27 | -33.50 |
| 2009-07-24 | -31.44 |
| 2009-07-23 | -31.16 |
| 2009-07-22 | -29.75 |
| 2009-07-21 | -34.06 |
| 2009-07-20 | -34.72 |
| 2009-07-17 | -37.34 |
| 2009-07-16 | -36.59 |
| 2009-07-15 | -38.27 |
| 2009-07-14 | -39.31 |
| 2009-07-13 | -41.74 |
| 2009-07-10 | -42.12 |
| 2009-07-09 | -41.74 |
| 2009-07-08 | -42.68 |
| 2009-07-07 | -41.18 |
| 2009-07-06 | -41.74 |
| 2009-07-03 | -41.65 |
| 2009-07-02 | -41.08 |
| 2009-06-30 | -40.80 |
| 2009-06-29 | -41.27 |
| 2009-06-26 | -39.49 |
| 2009-06-25 | -43.15 |
| 2009-06-24 | -43.99 |
| 2009-06-23 | -43.99 |
| 2009-06-22 | -43.52 |
| 2009-06-19 | -43.43 |
| 2009-06-18 | -42.49 |
| 2009-06-17 | -41.46 |
| 2009-06-16 | -43.71 |
| 2009-06-15 | -44.55 |
| 2009-06-12 | -42.12 |
| 2009-06-11 | -40.62 |
| 2009-06-10 | -41.74 |
| 2009-06-09 | -43.71 |
| 2009-06-08 | -39.68 |
| 2009-06-05 | -33.40 |
| 2009-06-04 | -33.97 |
| 2009-06-03 | -31.81 |
| 2009-06-02 | -34.43 |
| 2009-06-01 | -34.34 |
| 2009-05-29 | -39.96 |
| 2009-05-27 | -42.49 |
| 2009-05-26 | -45.96 |
| 2009-05-25 | -45.11 |
| 2009-05-22 | -46.42 |
| 2009-05-21 | -47.55 |
| 2009-05-20 | -46.52 |
| 2009-05-19 | -48.20 |
| 2009-05-18 | -49.23 |
| 2009-05-15 | -48.86 |
| 2009-05-14 | -49.05 |
| 2009-05-13 | -48.67 |
| 2009-05-12 | -50.73 |
| 2009-05-11 | -51.29 |
| 2009-05-08 | -45.21 |
| 2009-05-07 | -48.48 |
| 2009-05-06 | -53.54 |
| 2009-05-05 | -56.07 |
| 2009-05-04 | -55.98 |
| 2009-04-30 | -57.29 |
| 2009-04-29 | -59.63 |
| 2009-04-28 | -59.07 |
| 2009-04-27 | -56.91 |
| 2009-04-24 | -58.79 |
| 2009-04-23 | -58.41 |
| 2009-04-22 | -60.85 |
| 2009-04-21 | -60.66 |
| 2009-04-20 | -58.69 |
| 2009-04-17 | -61.69 |
| 2009-04-16 | -63.36 |
| 2009-04-15 | -65.01 |
| 2009-04-14 | -65.19 |
| 2009-04-09 | -66.47 |
| 2009-04-08 | -68.04 |
| 2009-04-07 | -66.81 |
| 2009-04-06 | -66.62 |
| 2009-04-03 | -67.63 |
| 2009-04-02 | -69.17 |
| 2009-04-01 | -71.53 |
| 2009-03-31 | -71.71 |
| 2009-03-30 | -71.49 |
| 2009-03-27 | -69.84 |
| 2009-03-26 | -71.19 |
| 2009-03-25 | -70.10 |
| 2009-03-24 | -67.52 |
| 2009-03-23 | -68.87 |
| 2009-03-20 | -70.93 |
| 2009-03-19 | -69.88 |
| 2009-03-18 | -69.91 |
| 2009-03-17 | -69.47 |
| 2009-03-16 | -69.69 |
| 2009-03-13 | -70.03 |
| 2009-03-12 | -69.88 |
| 2009-03-11 | -69.13 |
| 2009-03-10 | -69.80 |
| 2009-03-09 | -70.03 |
| 2009-03-06 | -67.59 |
| 2009-03-05 | -68.87 |
| 2009-03-04 | -67.63 |
| 2009-03-03 | -65.87 |
| 2009-03-02 | -65.34 |
| 2009-02-27 | -62.53 |
| 2009-02-26 | -65.61 |
| 2009-02-25 | -65.04 |
| 2009-02-24 | -65.98 |
| 2009-02-23 | -65.53 |
| 2009-02-20 | -65.53 |
| 2009-02-19 | -64.78 |
| 2009-02-18 | -65.01 |
| 2009-02-17 | -65.34 |
| 2009-02-16 | -64.89 |
| 2009-02-13 | -64.78 |
| 2009-02-12 | -64.78 |
| 2009-02-11 | -64.07 |
| 2009-02-10 | -63.66 |
| 2009-02-09 | -64.97 |
| 2009-02-06 | -65.76 |
| 2009-02-05 | -65.53 |
| 2009-02-04 | -65.83 |
| 2009-02-03 | -65.53 |
| 2009-02-02 | -65.53 |
| 2009-01-30 | -63.92 |
| 2009-01-29 | -63.62 |
| 2009-01-23 | -65.34 |
| 2009-01-22 | -65.34 |
| 2009-01-21 | -65.61 |
| 2009-01-20 | -64.03 |
| 2009-01-19 | -61.60 |
| 2009-01-16 | -60.85 |
| 2009-01-15 | -62.57 |
| 2009-01-14 | -60.29 |
| 2009-01-13 | -61.41 |
| 2009-01-12 | -59.91 |
| 2009-01-09 | -58.97 |
| 2009-01-08 | -61.13 |
| 2009-01-07 | -58.79 |
| 2009-01-06 | -59.72 |
| 2009-01-05 | -60.66 |
| 2009-01-02 | -61.88 |
| 2008-12-31 | -62.76 |
| 2008-12-30 | -62.98 |
| 2008-12-29 | -63.55 |
| 2008-12-24 | -64.30 |
| 2008-12-23 | -64.41 |
| 2008-12-22 | -64.03 |
| 2008-12-19 | -64.03 |
| 2008-12-18 | -63.36 |
| 2008-12-17 | -65.72 |
| 2008-12-16 | -64.78 |
| 2008-12-15 | -63.70 |
| 2008-12-12 | -67.25 |
| 2008-12-11 | -66.28 |
| 2008-12-10 | -66.84 |
| 2008-12-09 | -67.10 |
| 2008-12-08 | -67.03 |
| 2008-12-05 | -68.90 |
| 2008-12-04 | -68.49 |
| 2008-12-03 | -68.90 |
| 2008-12-02 | -70.03 |
| 2008-12-01 | -67.85 |
| 2008-11-28 | -71.34 |
| 2008-11-27 | -74.19 |
| 2008-11-26 | -75.46 |
| 2008-11-25 | -75.65 |
| 2008-11-24 | -74.04 |
| 2008-11-21 | -73.62 |
| 2008-11-20 | -73.59 |
| 2008-11-19 | -71.90 |
| 2008-11-18 | -71.53 |
| 2008-11-17 | -71.19 |
| 2008-11-14 | -70.33 |
| 2008-11-13 | -70.21 |
| 2008-11-12 | -68.15 |
| 2008-11-11 | -66.02 |
| 2008-11-10 | -67.22 |
| 2008-11-07 | -67.37 |
| 2008-11-06 | -66.51 |
| 2008-11-05 | -58.79 |
| 2008-11-04 | -62.72 |
| 2008-11-03 | -64.41 |
| 2008-10-31 | -65.34 |
| 2008-10-30 | -69.20 |
| 2008-10-29 | -72.54 |
| 2008-10-28 | -73.85 |
| 2008-10-27 | -73.77 |
| 2008-10-24 | -68.75 |
| 2008-10-23 | -67.44 |
| 2008-10-22 | -65.34 |
| 2008-10-21 | -64.41 |
| 2008-10-20 | -64.41 |
| 2008-10-17 | -58.79 |
| 2008-10-16 | -52.79 |
| 2008-10-15 | -49.61 |
| 2008-10-14 | -46.61 |
| 2008-10-13 | -49.42 |
| 2008-10-10 | -50.92 |
| 2008-10-09 | -47.64 |
| 2008-10-08 | -48.67 |
| 2008-10-06 | -40.52 |
| 2008-10-03 | -38.18 |
| 2008-10-02 | -41.83 |
| 2008-09-30 | -39.31 |
| 2008-09-29 | -36.96 |
| 2008-09-26 | -25.72 |
| 2008-09-25 | -24.60 |
| 2008-09-24 | -20.39 |
| 2008-09-23 | -16.64 |
| 2008-09-22 | -15.89 |
| 2008-09-19 | -13.36 |
| 2008-09-18 | -25.07 |
| 2008-09-17 | -14.77 |
| 2008-09-16 | -13.83 |
| 2008-09-12 | -11.02 |
| 2008-09-11 | -12.99 |
| 2008-09-10 | -10.27 |
| 2008-09-09 | -8.49 |
| 2008-09-08 | -6.34 |
| 2008-09-05 | -10.92 |
| 2008-09-04 | -11.73 |
| 2008-09-03 | -11.36 |
| 2008-09-02 | -11.64 |
| 2008-09-01 | -11.36 |
| 2008-08-29 | -11.36 |
| 2008-08-28 | -11.36 |
| 2008-08-27 | -11.18 |
| 2008-08-26 | -8.96 |
| 2008-08-25 | -6.74 |
| 2008-08-21 | -3.42 |
| 2008-08-20 | 4.89 |
| 2008-08-19 | 5.26 |
| 2008-08-18 | 8.12 |
| 2008-08-15 | 6.92 |
| 2008-08-14 | 5.26 |
| 2008-08-13 | 5.26 |
| 2008-08-12 | 4.89 |
| 2008-08-11 | 6.83 |
| 2008-08-08 | 8.86 |
| 2008-08-07 | 8.86 |
| 2008-08-05 | 8.03 |
| 2008-08-04 | 10.80 |
| 2008-08-01 | 11.35 |
| 2008-07-31 | 12.83 |
| 2008-07-30 | 10.80 |
| 2008-07-29 | 7.01 |
| 2008-07-28 | 8.58 |
| 2008-07-25 | 7.20 |
| 2008-07-24 | 8.95 |
| 2008-07-23 | 12.46 |
| 2008-07-22 | 10.15 |
| 2008-07-21 | 7.38 |
| 2008-07-18 | 6.92 |
| 2008-07-17 | 6.92 |
| 2008-07-16 | 7.84 |
| 2008-07-15 | 8.95 |
| 2008-07-14 | 11.54 |
| 2008-07-11 | 12.46 |
| 2008-07-10 | 14.03 |
| 2008-07-09 | 12.65 |
| 2008-07-08 | 12.65 |
| 2008-07-07 | 14.03 |
| 2008-07-04 | 13.94 |
| 2008-07-03 | 15.32 |
| 2008-07-02 | 15.32 |
| 2008-06-30 | 16.15 |
| 2008-06-27 | 13.57 |
| 2008-06-26 | 12.65 |
| 2008-06-25 | 13.75 |
| 2008-06-24 | 14.68 |
| 2008-06-23 | 20.31 |
| 2008-06-20 | 17.45 |
| 2008-06-19 | 21.88 |
| 2008-06-18 | 23.73 |
| 2008-06-17 | 16.71 |
| 2008-06-16 | 17.82 |
| 2008-06-13 | 19.57 |
| 2008-06-12 | 19.94 |
| 2008-06-11 | 19.57 |
| 2008-06-10 | 16.89 |
| 2008-06-06 | 23.73 |
| 2008-06-05 | 25.48 |
| 2008-06-04 | 25.66 |
| 2008-06-03 | 21.00 |
| 2008-06-02 | 20.18 |
| 2008-05-30 | 21.46 |
| 2008-05-29 | 19.82 |
| 2008-05-28 | 8.86 |
| 2008-05-27 | 6.48 |
| 2008-05-26 | 6.58 |
| 2008-05-23 | 6.48 |
| 2008-05-22 | 5.48 |
| 2008-05-21 | 5.94 |
| 2008-05-20 | 8.13 |
| 2008-05-19 | 7.76 |
| 2008-05-16 | 7.95 |
| 2008-05-15 | 5.66 |
| 2008-05-14 | 3.93 |
| 2008-05-13 | 5.94 |
| 2008-05-09 | 4.38 |
| 2008-05-08 | 4.93 |
| 2008-05-07 | 4.84 |
| 2008-05-06 | 6.85 |
| 2008-05-05 | 5.94 |
| 2008-05-02 | 5.39 |
| 2008-04-30 | 3.29 |
| 2008-04-29 | 6.12 |
| 2008-04-28 | 2.92 |
| 2008-04-25 | 3.20 |
| 2008-04-24 | 3.11 |
| 2008-04-23 | 4.11 |
| 2008-04-22 | 2.47 |
| 2008-04-21 | 1.28 |
| 2008-04-18 | 0.91 |
| 2008-04-17 | 1.19 |
| 2008-04-16 | 1.55 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy