Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-10-16 | 315.98 |
| 2025-10-15 | 315.98 |
| 2025-10-14 | 315.98 |
| 2025-10-13 | 324.70 |
| 2025-10-10 | 324.70 |
| 2025-10-09 | 330.52 |
| 2025-10-08 | 330.52 |
| 2025-10-06 | 330.52 |
| 2025-10-03 | 330.52 |
| 2025-10-02 | 330.52 |
| 2025-09-30 | 330.52 |
| 2025-09-29 | 330.52 |
| 2025-09-26 | 330.52 |
| 2025-09-25 | 330.52 |
| 2025-09-24 | 330.52 |
| 2025-09-23 | 330.52 |
| 2025-09-22 | 330.52 |
| 2025-09-19 | 330.52 |
| 2025-09-18 | 333.43 |
| 2025-09-17 | 333.43 |
| 2025-09-16 | 333.43 |
| 2025-09-15 | 307.25 |
| 2025-09-12 | 307.25 |
| 2025-09-11 | 307.25 |
| 2025-09-10 | 307.25 |
| 2025-09-09 | 307.25 |
| 2025-09-08 | 299.40 |
| 2025-09-05 | 299.25 |
| 2025-09-04 | 299.25 |
| 2025-09-03 | 299.25 |
| 2025-09-02 | 324.92 |
| 2025-09-01 | 324.92 |
| 2025-08-29 | 313.51 |
| 2025-08-28 | 313.51 |
| 2025-08-27 | 313.51 |
| 2025-08-26 | 313.51 |
| 2025-08-25 | 313.51 |
| 2025-08-22 | 299.25 |
| 2025-08-21 | 313.51 |
| 2025-08-20 | 279.29 |
| 2025-08-19 | 276.44 |
| 2025-08-18 | 276.44 |
| 2025-08-15 | 279.29 |
| 2025-08-14 | 279.29 |
| 2025-08-13 | 279.29 |
| 2025-08-12 | 284.99 |
| 2025-08-11 | 284.99 |
| 2025-08-08 | 290.70 |
| 2025-08-07 | 290.70 |
| 2025-08-06 | 296.40 |
| 2025-08-05 | 265.03 |
| 2025-08-04 | 265.03 |
| 2025-08-01 | 265.03 |
| 2025-07-31 | 265.03 |
| 2025-07-30 | 265.03 |
| 2025-07-29 | 270.73 |
| 2025-07-28 | 270.73 |
| 2025-07-25 | 270.73 |
| 2025-07-24 | 270.73 |
| 2025-07-23 | 270.73 |
| 2025-07-22 | 270.73 |
| 2025-07-21 | 270.73 |
| 2025-07-18 | 282.14 |
| 2025-07-17 | 265.03 |
| 2025-07-16 | 259.33 |
| 2025-07-15 | 259.33 |
| 2025-07-14 | 259.33 |
| 2025-07-11 | 259.33 |
| 2025-07-10 | 262.18 |
| 2025-07-09 | 250.77 |
| 2025-07-08 | 270.73 |
| 2025-07-07 | 247.92 |
| 2025-07-04 | 247.92 |
| 2025-07-03 | 247.92 |
| 2025-07-02 | 247.92 |
| 2025-06-30 | 247.92 |
| 2025-06-27 | 247.92 |
| 2025-06-26 | 250.77 |
| 2025-06-25 | 253.62 |
| 2025-06-24 | 253.62 |
| 2025-06-23 | 256.47 |
| 2025-06-20 | 256.47 |
| 2025-06-19 | 256.47 |
| 2025-06-18 | 256.47 |
| 2025-06-17 | 253.62 |
| 2025-06-16 | 253.62 |
| 2025-06-13 | 253.62 |
| 2025-06-12 | 253.62 |
| 2025-06-11 | 253.62 |
| 2025-06-10 | 253.62 |
| 2025-06-09 | 253.62 |
| 2025-06-06 | 253.62 |
| 2025-06-05 | 242.21 |
| 2025-06-04 | 242.21 |
| 2025-06-03 | 242.21 |
| 2025-06-02 | 242.21 |
| 2025-05-30 | 225.10 |
| 2025-05-29 | 225.10 |
| 2025-05-28 | 222.33 |
| 2025-05-27 | 222.33 |
| 2025-05-26 | 222.33 |
| 2025-05-23 | 222.33 |
| 2025-05-22 | 222.33 |
| 2025-05-21 | 222.33 |
| 2025-05-20 | 222.33 |
| 2025-05-19 | 233.44 |
| 2025-05-16 | 233.44 |
| 2025-05-15 | 233.44 |
| 2025-05-14 | 241.78 |
| 2025-05-13 | 250.11 |
| 2025-05-12 | 247.33 |
| 2025-05-09 | 208.43 |
| 2025-05-08 | 208.43 |
| 2025-05-07 | 200.10 |
| 2025-05-06 | 200.10 |
| 2025-05-02 | 208.43 |
| 2025-04-30 | 208.43 |
| 2025-04-29 | 208.43 |
| 2025-04-28 | 208.43 |
| 2025-04-25 | 208.43 |
| 2025-04-24 | 208.43 |
| 2025-04-23 | 233.44 |
| 2025-04-22 | 233.44 |
| 2025-04-17 | 233.44 |
| 2025-04-16 | 233.44 |
| 2025-04-15 | 233.44 |
| 2025-04-14 | 191.76 |
| 2025-04-11 | 191.76 |
| 2025-04-10 | 191.76 |
| 2025-04-09 | 191.76 |
| 2025-04-08 | 191.76 |
| 2025-04-07 | 225.10 |
| 2025-04-03 | 236.22 |
| 2025-04-02 | 236.22 |
| 2025-04-01 | 236.22 |
| 2025-03-31 | 239.00 |
| 2025-03-28 | 239.00 |
| 2025-03-27 | 239.00 |
| 2025-03-26 | 244.55 |
| 2025-03-25 | 233.44 |
| 2025-03-24 | 230.66 |
| 2025-03-21 | 230.66 |
| 2025-03-20 | 230.66 |
| 2025-03-19 | 230.66 |
| 2025-03-18 | 230.66 |
| 2025-03-17 | 227.88 |
| 2025-03-14 | 233.44 |
| 2025-03-13 | 233.44 |
| 2025-03-12 | 233.44 |
| 2025-03-11 | 236.22 |
| 2025-03-10 | 236.22 |
| 2025-03-07 | 230.66 |
| 2025-03-06 | 255.67 |
| 2025-03-05 | 255.67 |
| 2025-03-04 | 255.67 |
| 2025-03-03 | 255.67 |
| 2025-02-28 | 255.67 |
| 2025-02-27 | 244.55 |
| 2025-02-26 | 244.55 |
| 2025-02-25 | 244.55 |
| 2025-02-24 | 244.55 |
| 2025-02-21 | 244.55 |
| 2025-02-20 | 244.55 |
| 2025-02-19 | 244.55 |
| 2025-02-18 | 261.23 |
| 2025-02-17 | 261.23 |
| 2025-02-14 | 261.23 |
| 2025-02-13 | 261.23 |
| 2025-02-12 | 261.23 |
| 2025-02-11 | 269.56 |
| 2025-02-10 | 269.56 |
| 2025-02-07 | 269.56 |
| 2025-02-06 | 261.23 |
| 2025-02-05 | 261.23 |
| 2025-02-04 | 261.23 |
| 2025-02-03 | 239.00 |
| 2025-01-28 | 239.00 |
| 2025-01-27 | 239.00 |
| 2025-01-24 | 239.00 |
| 2025-01-23 | 239.00 |
| 2025-01-22 | 239.00 |
| 2025-01-21 | 239.00 |
| 2025-01-20 | 239.00 |
| 2025-01-17 | 239.00 |
| 2025-01-16 | 239.00 |
| 2025-01-15 | 239.00 |
| 2025-01-14 | 239.00 |
| 2025-01-13 | 230.66 |
| 2025-01-10 | 230.66 |
| 2025-01-09 | 230.66 |
| 2025-01-08 | 230.66 |
| 2025-01-07 | 230.66 |
| 2025-01-06 | 230.66 |
| 2025-01-03 | 230.66 |
| 2025-01-02 | 230.66 |
| 2024-12-31 | 222.33 |
| 2024-12-30 | 222.33 |
| 2024-12-27 | 222.33 |
| 2024-12-24 | 222.33 |
| 2024-12-23 | 222.33 |
| 2024-12-20 | 219.55 |
| 2024-12-19 | 211.21 |
| 2024-12-18 | 211.21 |
| 2024-12-17 | 205.65 |
| 2024-12-16 | 205.65 |
| 2024-12-13 | 180.65 |
| 2024-12-12 | 180.65 |
| 2024-12-11 | 180.65 |
| 2024-12-10 | 194.54 |
| 2024-12-09 | 197.32 |
| 2024-12-06 | 197.32 |
| 2024-12-05 | 197.32 |
| 2024-12-04 | 205.65 |
| 2024-12-03 | 205.65 |
| 2024-12-02 | 205.65 |
| 2024-11-29 | 205.65 |
| 2024-11-28 | 205.65 |
| 2024-11-27 | 205.65 |
| 2024-11-26 | 219.55 |
| 2024-11-25 | 208.43 |
| 2024-11-22 | 208.43 |
| 2024-11-21 | 208.43 |
| 2024-11-20 | 208.43 |
| 2024-11-19 | 208.43 |
| 2024-11-18 | 219.55 |
| 2024-11-15 | 219.55 |
| 2024-11-14 | 219.55 |
| 2024-11-13 | 219.55 |
| 2024-11-12 | 219.55 |
| 2024-11-11 | 227.88 |
| 2024-11-08 | 258.45 |
| 2024-11-07 | 258.45 |
| 2024-11-06 | 258.45 |
| 2024-11-05 | 258.45 |
| 2024-11-04 | 266.78 |
| 2024-11-01 | 266.78 |
| 2024-10-31 | 266.78 |
| 2024-10-30 | 266.78 |
| 2024-10-29 | 266.78 |
| 2024-10-28 | 266.78 |
| 2024-10-25 | 289.01 |
| 2024-10-24 | 289.01 |
| 2024-10-23 | 289.01 |
| 2024-10-22 | 289.01 |
| 2024-10-21 | 289.01 |
| 2024-10-18 | 289.01 |
| 2024-10-17 | 289.01 |
| 2024-10-16 | 289.01 |
| 2024-10-15 | 289.01 |
| 2024-10-14 | 289.01 |
| 2024-10-10 | 289.01 |
| 2024-10-09 | 266.78 |
| 2024-10-08 | 336.25 |
| 2024-10-07 | 336.25 |
| 2024-10-04 | 352.92 |
| 2024-10-03 | 352.92 |
| 2024-10-02 | 352.92 |
| 2024-09-30 | 358.48 |
| 2024-09-27 | 358.48 |
| 2024-09-26 | 330.69 |
| 2024-09-25 | 330.69 |
| 2024-09-24 | 330.69 |
| 2024-09-23 | 330.69 |
| 2024-09-20 | 330.69 |
| 2024-09-19 | 316.80 |
| 2024-09-17 | 316.80 |
| 2024-09-16 | 316.80 |
| 2024-09-13 | 316.80 |
| 2024-09-12 | 316.80 |
| 2024-09-11 | 316.80 |
| 2024-09-10 | 316.80 |
| 2024-09-09 | 297.35 |
| 2024-09-05 | 297.35 |
| 2024-09-04 | 297.35 |
| 2024-09-03 | 289.71 |
| 2024-09-02 | 338.76 |
| 2024-08-30 | 338.76 |
| 2024-08-29 | 333.31 |
| 2024-08-28 | 333.31 |
| 2024-08-27 | 333.31 |
| 2024-08-26 | 333.31 |
| 2024-08-23 | 308.78 |
| 2024-08-22 | 333.31 |
| 2024-08-21 | 333.31 |
| 2024-08-20 | 333.31 |
| 2024-08-19 | 333.31 |
| 2024-08-16 | 333.31 |
| 2024-08-15 | 333.31 |
| 2024-08-14 | 333.31 |
| 2024-08-13 | 333.31 |
| 2024-08-12 | 325.14 |
| 2024-08-09 | 319.69 |
| 2024-08-08 | 311.51 |
| 2024-08-07 | 311.51 |
| 2024-08-06 | 311.51 |
| 2024-08-05 | 311.51 |
| 2024-08-02 | 311.51 |
| 2024-08-01 | 311.51 |
| 2024-07-31 | 311.51 |
| 2024-07-30 | 295.16 |
| 2024-07-29 | 295.16 |
| 2024-07-26 | 278.81 |
| 2024-07-25 | 319.69 |
| 2024-07-24 | 322.41 |
| 2024-07-23 | 322.41 |
| 2024-07-22 | 322.41 |
| 2024-07-19 | 322.41 |
| 2024-07-18 | 322.41 |
| 2024-07-17 | 322.41 |
| 2024-07-16 | 322.41 |
| 2024-07-15 | 336.04 |
| 2024-07-12 | 322.41 |
| 2024-07-11 | 314.24 |
| 2024-07-10 | 314.24 |
| 2024-07-09 | 314.24 |
| 2024-07-08 | 314.24 |
| 2024-07-05 | 319.69 |
| 2024-07-04 | 322.41 |
| 2024-07-03 | 322.41 |
| 2024-07-02 | 308.78 |
| 2024-06-28 | 300.61 |
| 2024-06-27 | 314.24 |
| 2024-06-26 | 314.24 |
| 2024-06-25 | 281.53 |
| 2024-06-24 | 281.53 |
| 2024-06-21 | 281.53 |
| 2024-06-20 | 281.53 |
| 2024-06-19 | 281.53 |
| 2024-06-18 | 281.53 |
| 2024-06-17 | 281.53 |
| 2024-06-14 | 322.41 |
| 2024-06-13 | 322.41 |
| 2024-06-12 | 322.41 |
| 2024-06-11 | 325.14 |
| 2024-06-07 | 325.14 |
| 2024-06-06 | 278.81 |
| 2024-06-05 | 286.81 |
| 2024-06-04 | 281.47 |
| 2024-06-03 | 281.47 |
| 2024-05-31 | 276.14 |
| 2024-05-30 | 270.80 |
| 2024-05-29 | 270.80 |
| 2024-05-28 | 270.80 |
| 2024-05-27 | 270.80 |
| 2024-05-24 | 270.80 |
| 2024-05-23 | 270.80 |
| 2024-05-22 | 270.80 |
| 2024-05-21 | 270.80 |
| 2024-05-20 | 276.14 |
| 2024-05-17 | 260.13 |
| 2024-05-16 | 257.47 |
| 2024-05-14 | 257.47 |
| 2024-05-13 | 257.47 |
| 2024-05-10 | 260.13 |
| 2024-05-09 | 260.13 |
| 2024-05-08 | 260.13 |
| 2024-05-07 | 260.13 |
| 2024-05-06 | 260.13 |
| 2024-05-03 | 260.13 |
| 2024-05-02 | 260.13 |
| 2024-04-30 | 260.13 |
| 2024-04-29 | 260.13 |
| 2024-04-26 | 260.13 |
| 2024-04-25 | 260.13 |
| 2024-04-24 | 260.13 |
| 2024-04-23 | 260.13 |
| 2024-04-22 | 260.13 |
| 2024-04-19 | 260.13 |
| 2024-04-18 | 260.13 |
| 2024-04-17 | 260.13 |
| 2024-04-16 | 260.13 |
| 2024-04-15 | 260.13 |
| 2024-04-12 | 260.13 |
| 2024-04-11 | 260.13 |
| 2024-04-10 | 260.13 |
| 2024-04-09 | 260.13 |
| 2024-04-08 | 260.13 |
| 2024-04-05 | 260.13 |
| 2024-04-03 | 260.13 |
| 2024-04-02 | 273.47 |
| 2024-03-28 | 273.47 |
| 2024-03-27 | 273.47 |
| 2024-03-26 | 281.47 |
| 2024-03-25 | 300.15 |
| 2024-03-22 | 308.15 |
| 2024-03-21 | 308.15 |
| 2024-03-20 | 281.47 |
| 2024-03-19 | 281.47 |
| 2024-03-18 | 281.47 |
| 2024-03-15 | 281.47 |
| 2024-03-14 | 281.47 |
| 2024-03-13 | 281.47 |
| 2024-03-12 | 281.47 |
| 2024-03-11 | 281.47 |
| 2024-03-08 | 281.47 |
| 2024-03-07 | 281.47 |
| 2024-03-06 | 281.47 |
| 2024-03-05 | 281.47 |
| 2024-03-04 | 281.47 |
| 2024-03-01 | 281.47 |
| 2024-02-29 | 281.47 |
| 2024-02-28 | 281.47 |
| 2024-02-27 | 281.47 |
| 2024-02-26 | 281.47 |
| 2024-02-23 | 281.47 |
| 2024-02-22 | 281.47 |
| 2024-02-21 | 281.47 |
| 2024-02-20 | 286.81 |
| 2024-02-19 | 286.81 |
| 2024-02-16 | 286.81 |
| 2024-02-15 | 286.81 |
| 2024-02-14 | 286.81 |
| 2024-02-09 | 286.81 |
| 2024-02-08 | 300.15 |
| 2024-02-07 | 302.82 |
| 2024-02-06 | 302.82 |
| 2024-02-05 | 305.48 |
| 2024-02-02 | 305.48 |
| 2024-02-01 | 305.48 |
| 2024-01-31 | 297.48 |
| 2024-01-30 | 284.14 |
| 2024-01-29 | 270.80 |
| 2024-01-26 | 270.80 |
| 2024-01-25 | 260.13 |
| 2024-01-24 | 260.13 |
| 2024-01-23 | 246.80 |
| 2024-01-22 | 246.80 |
| 2024-01-19 | 268.14 |
| 2024-01-18 | 268.14 |
| 2024-01-17 | 268.14 |
| 2024-01-16 | 300.15 |
| 2024-01-15 | 326.82 |
| 2024-01-12 | 372.18 |
| 2024-01-11 | 372.18 |
| 2024-01-10 | 372.18 |
| 2024-01-09 | 372.18 |
| 2024-01-08 | 372.18 |
| 2024-01-05 | 372.18 |
| 2024-01-04 | 358.84 |
| 2024-01-03 | 358.84 |
| 2024-01-02 | 358.84 |
| 2023-12-29 | 358.84 |
| 2023-12-28 | 358.84 |
| 2023-12-27 | 358.84 |
| 2023-12-22 | 358.84 |
| 2023-12-21 | 358.84 |
| 2023-12-20 | 358.84 |
| 2023-12-19 | 358.84 |
| 2023-12-18 | 358.84 |
| 2023-12-15 | 358.84 |
| 2023-12-14 | 358.84 |
| 2023-12-13 | 358.84 |
| 2023-12-12 | 358.84 |
| 2023-12-11 | 358.84 |
| 2023-12-08 | 358.84 |
| 2023-12-07 | 358.84 |
| 2023-12-06 | 358.84 |
| 2023-12-05 | 358.84 |
| 2023-12-04 | 348.17 |
| 2023-12-01 | 348.17 |
| 2023-11-30 | 348.17 |
| 2023-11-29 | 380.18 |
| 2023-11-28 | 380.18 |
| 2023-11-27 | 353.50 |
| 2023-11-24 | 340.16 |
| 2023-11-23 | 340.16 |
| 2023-11-22 | 340.16 |
| 2023-11-21 | 340.16 |
| 2023-11-20 | 340.16 |
| 2023-11-17 | 340.16 |
| 2023-11-16 | 340.16 |
| 2023-11-15 | 340.16 |
| 2023-11-14 | 340.16 |
| 2023-11-13 | 340.16 |
| 2023-11-10 | 340.16 |
| 2023-11-09 | 340.16 |
| 2023-11-08 | 340.16 |
| 2023-11-07 | 340.16 |
| 2023-11-06 | 340.16 |
| 2023-11-03 | 340.16 |
| 2023-11-02 | 340.16 |
| 2023-11-01 | 321.49 |
| 2023-10-31 | 321.49 |
| 2023-10-30 | 326.82 |
| 2023-10-27 | 326.82 |
| 2023-10-26 | 326.82 |
| 2023-10-25 | 326.82 |
| 2023-10-24 | 326.82 |
| 2023-10-20 | 326.82 |
| 2023-10-19 | 300.15 |
| 2023-10-18 | 300.15 |
| 2023-10-17 | 300.15 |
| 2023-10-16 | 300.15 |
| 2023-10-13 | 318.82 |
| 2023-10-12 | 318.82 |
| 2023-10-11 | 318.82 |
| 2023-10-10 | 318.82 |
| 2023-10-09 | 318.82 |
| 2023-10-06 | 318.82 |
| 2023-10-05 | 318.82 |
| 2023-10-04 | 318.82 |
| 2023-10-03 | 318.82 |
| 2023-09-29 | 318.82 |
| 2023-09-28 | 318.82 |
| 2023-09-27 | 318.82 |
| 2023-09-26 | 318.82 |
| 2023-09-25 | 318.82 |
| 2023-09-22 | 318.82 |
| 2023-09-21 | 318.82 |
| 2023-09-20 | 318.82 |
| 2023-09-19 | 318.82 |
| 2023-09-18 | 318.82 |
| 2023-09-15 | 318.82 |
| 2023-09-14 | 318.82 |
| 2023-09-13 | 318.82 |
| 2023-09-12 | 318.82 |
| 2023-09-11 | 318.82 |
| 2023-09-07 | 318.82 |
| 2023-09-06 | 318.82 |
| 2023-09-05 | 318.82 |
| 2023-09-04 | 318.82 |
| 2023-08-31 | 318.82 |
| 2023-08-30 | 318.82 |
| 2023-08-29 | 313.59 |
| 2023-08-28 | 308.35 |
| 2023-08-25 | 308.35 |
| 2023-08-24 | 308.35 |
| 2023-08-23 | 308.35 |
| 2023-08-22 | 316.20 |
| 2023-08-21 | 292.65 |
| 2023-08-18 | 292.65 |
| 2023-08-17 | 318.82 |
| 2023-08-16 | 318.82 |
| 2023-08-15 | 318.82 |
| 2023-08-14 | 318.82 |
| 2023-08-11 | 318.82 |
| 2023-08-10 | 318.82 |
| 2023-08-09 | 318.82 |
| 2023-08-08 | 318.82 |
| 2023-08-07 | 318.82 |
| 2023-08-04 | 318.82 |
| 2023-08-03 | 318.82 |
| 2023-08-02 | 318.82 |
| 2023-08-01 | 318.82 |
| 2023-07-31 | 318.82 |
| 2023-07-28 | 318.82 |
| 2023-07-27 | 318.82 |
| 2023-07-26 | 318.82 |
| 2023-07-25 | 318.82 |
| 2023-07-24 | 318.82 |
| 2023-07-21 | 331.91 |
| 2023-07-20 | 331.91 |
| 2023-07-19 | 331.91 |
| 2023-07-18 | 331.91 |
| 2023-07-14 | 331.91 |
| 2023-07-13 | 331.91 |
| 2023-07-12 | 331.91 |
| 2023-07-11 | 331.91 |
| 2023-07-10 | 331.91 |
| 2023-07-07 | 321.44 |
| 2023-07-06 | 321.44 |
| 2023-07-05 | 339.76 |
| 2023-07-04 | 339.76 |
| 2023-07-03 | 339.76 |
| 2023-06-30 | 339.76 |
| 2023-06-29 | 339.76 |
| 2023-06-28 | 339.76 |
| 2023-06-27 | 339.76 |
| 2023-06-26 | 339.76 |
| 2023-06-23 | 345.00 |
| 2023-06-21 | 345.00 |
| 2023-06-20 | 345.00 |
| 2023-06-19 | 345.00 |
| 2023-06-16 | 345.00 |
| 2023-06-15 | 345.00 |
| 2023-06-14 | 350.23 |
| 2023-06-13 | 350.23 |
| 2023-06-12 | 346.31 |
| 2023-06-09 | 341.21 |
| 2023-06-08 | 341.21 |
| 2023-06-07 | 341.21 |
| 2023-06-06 | 338.66 |
| 2023-06-05 | 338.66 |
| 2023-06-02 | 338.66 |
| 2023-06-01 | 318.25 |
| 2023-05-31 | 315.70 |
| 2023-05-30 | 315.70 |
| 2023-05-29 | 308.05 |
| 2023-05-25 | 325.90 |
| 2023-05-24 | 348.86 |
| 2023-05-23 | 348.86 |
| 2023-05-22 | 320.80 |
| 2023-05-19 | 308.05 |
| 2023-05-18 | 308.05 |
| 2023-05-17 | 308.05 |
| 2023-05-16 | 308.05 |
| 2023-05-15 | 308.05 |
| 2023-05-12 | 338.66 |
| 2023-05-11 | 333.56 |
| 2023-05-10 | 333.56 |
| 2023-05-09 | 333.56 |
| 2023-05-08 | 313.15 |
| 2023-05-05 | 313.15 |
| 2023-05-04 | 313.15 |
| 2023-05-03 | 313.15 |
| 2023-05-02 | 313.15 |
| 2023-04-28 | 313.15 |
| 2023-04-27 | 323.35 |
| 2023-04-26 | 323.35 |
| 2023-04-25 | 320.80 |
| 2023-04-24 | 320.80 |
| 2023-04-21 | 323.35 |
| 2023-04-20 | 333.56 |
| 2023-04-19 | 359.06 |
| 2023-04-18 | 359.06 |
| 2023-04-17 | 359.06 |
| 2023-04-14 | 359.06 |
| 2023-04-13 | 359.06 |
| 2023-04-12 | 359.06 |
| 2023-04-11 | 359.06 |
| 2023-04-06 | 336.11 |
| 2023-04-04 | 359.06 |
| 2023-04-03 | 371.81 |
| 2023-03-31 | 371.81 |
| 2023-03-30 | 371.81 |
| 2023-03-29 | 376.91 |
| 2023-03-28 | 376.91 |
| 2023-03-27 | 376.91 |
| 2023-03-24 | 376.91 |
| 2023-03-23 | 374.36 |
| 2023-03-22 | 374.36 |
| 2023-03-21 | 374.36 |
| 2023-03-20 | 374.36 |
| 2023-03-17 | 366.71 |
| 2023-03-16 | 359.06 |
| 2023-03-15 | 353.96 |
| 2023-03-14 | 353.96 |
| 2023-03-13 | 376.91 |
| 2023-03-10 | 376.91 |
| 2023-03-09 | 410.07 |
| 2023-03-08 | 410.07 |
| 2023-03-07 | 410.07 |
| 2023-03-06 | 410.07 |
| 2023-03-03 | 410.07 |
| 2023-03-02 | 410.07 |
| 2023-03-01 | 410.07 |
| 2023-02-28 | 410.07 |
| 2023-02-27 | 410.07 |
| 2023-02-24 | 410.07 |
| 2023-02-23 | 410.07 |
| 2023-02-22 | 410.07 |
| 2023-02-21 | 420.27 |
| 2023-02-20 | 420.27 |
| 2023-02-17 | 420.27 |
| 2023-02-16 | 420.27 |
| 2023-02-15 | 422.82 |
| 2023-02-14 | 430.47 |
| 2023-02-13 | 430.47 |
| 2023-02-10 | 430.47 |
| 2023-02-09 | 471.27 |
| 2023-02-08 | 471.27 |
| 2023-02-07 | 455.97 |
| 2023-02-06 | 410.07 |
| 2023-02-03 | 489.13 |
| 2023-02-02 | 489.13 |
| 2023-02-01 | 489.13 |
| 2023-01-31 | 489.13 |
| 2023-01-30 | 489.13 |
| 2023-01-27 | 453.42 |
| 2023-01-26 | 473.82 |
| 2023-01-20 | 473.82 |
| 2023-01-19 | 473.82 |
| 2023-01-18 | 473.82 |
| 2023-01-17 | 473.82 |
| 2023-01-16 | 481.47 |
| 2023-01-13 | 491.68 |
| 2023-01-12 | 466.17 |
| 2023-01-11 | 471.27 |
| 2023-01-10 | 471.27 |
| 2023-01-09 | 427.92 |
| 2023-01-06 | 461.07 |
| 2023-01-05 | 438.12 |
| 2023-01-04 | 410.07 |
| 2023-01-03 | 410.07 |
| 2022-12-30 | 410.07 |
| 2022-12-29 | 410.07 |
| 2022-12-28 | 410.07 |
| 2022-12-23 | 410.07 |
| 2022-12-22 | 410.07 |
| 2022-12-21 | 410.07 |
| 2022-12-20 | 410.07 |
| 2022-12-19 | 410.07 |
| 2022-12-16 | 410.07 |
| 2022-12-15 | 410.07 |
| 2022-12-14 | 410.07 |
| 2022-12-13 | 410.07 |
| 2022-12-12 | 410.07 |
| 2022-12-09 | 410.07 |
| 2022-12-08 | 410.07 |
| 2022-12-07 | 422.82 |
| 2022-12-06 | 427.92 |
| 2022-12-05 | 427.92 |
| 2022-12-02 | 427.92 |
| 2022-12-01 | 427.92 |
| 2022-11-30 | 427.92 |
| 2022-11-29 | 455.97 |
| 2022-11-28 | 455.97 |
| 2022-11-25 | 450.87 |
| 2022-11-24 | 430.47 |
| 2022-11-23 | 430.47 |
| 2022-11-22 | 410.07 |
| 2022-11-21 | 410.07 |
| 2022-11-18 | 410.07 |
| 2022-11-17 | 410.07 |
| 2022-11-16 | 410.07 |
| 2022-11-15 | 410.07 |
| 2022-11-14 | 407.52 |
| 2022-11-11 | 407.52 |
| 2022-11-10 | 407.52 |
| 2022-11-09 | 407.52 |
| 2022-11-08 | 410.07 |
| 2022-11-07 | 410.07 |
| 2022-11-04 | 369.26 |
| 2022-11-03 | 369.26 |
| 2022-11-02 | 369.26 |
| 2022-11-01 | 369.26 |
| 2022-10-31 | 369.26 |
| 2022-10-28 | 369.26 |
| 2022-10-27 | 369.26 |
| 2022-10-26 | 369.26 |
| 2022-10-25 | 369.26 |
| 2022-10-24 | 369.26 |
| 2022-10-21 | 369.26 |
| 2022-10-20 | 369.26 |
| 2022-10-19 | 369.26 |
| 2022-10-18 | 369.26 |
| 2022-10-17 | 364.16 |
| 2022-10-14 | 389.66 |
| 2022-10-13 | 455.97 |
| 2022-10-12 | 455.97 |
| 2022-10-11 | 455.97 |
| 2022-10-10 | 455.97 |
| 2022-10-07 | 455.97 |
| 2022-10-06 | 448.32 |
| 2022-10-05 | 448.32 |
| 2022-10-03 | 455.97 |
| 2022-09-30 | 455.97 |
| 2022-09-29 | 435.57 |
| 2022-09-28 | 435.57 |
| 2022-09-27 | 435.57 |
| 2022-09-26 | 417.72 |
| 2022-09-23 | 417.72 |
| 2022-09-22 | 417.72 |
| 2022-09-21 | 427.92 |
| 2022-09-20 | 435.57 |
| 2022-09-19 | 435.57 |
| 2022-09-16 | 435.57 |
| 2022-09-15 | 435.57 |
| 2022-09-14 | 435.57 |
| 2022-09-13 | 440.67 |
| 2022-09-09 | 440.67 |
| 2022-09-08 | 400.25 |
| 2022-09-07 | 400.25 |
| 2022-09-06 | 400.25 |
| 2022-09-05 | 400.25 |
| 2022-09-02 | 400.25 |
| 2022-09-01 | 400.25 |
| 2022-08-31 | 400.25 |
| 2022-08-30 | 400.25 |
| 2022-08-29 | 400.25 |
| 2022-08-26 | 400.25 |
| 2022-08-25 | 385.09 |
| 2022-08-24 | 385.09 |
| 2022-08-23 | 385.09 |
| 2022-08-22 | 385.09 |
| 2022-08-19 | 385.09 |
| 2022-08-18 | 400.25 |
| 2022-08-17 | 400.25 |
| 2022-08-16 | 400.25 |
| 2022-08-15 | 400.25 |
| 2022-08-12 | 400.25 |
| 2022-08-11 | 400.25 |
| 2022-08-10 | 453.30 |
| 2022-08-09 | 453.30 |
| 2022-08-08 | 453.30 |
| 2022-08-05 | 453.30 |
| 2022-08-04 | 453.30 |
| 2022-08-03 | 455.83 |
| 2022-08-02 | 455.83 |
| 2022-08-01 | 455.83 |
| 2022-07-29 | 460.88 |
| 2022-07-28 | 460.88 |
| 2022-07-27 | 460.88 |
| 2022-07-26 | 460.88 |
| 2022-07-25 | 468.46 |
| 2022-07-22 | 468.46 |
| 2022-07-21 | 468.46 |
| 2022-07-20 | 468.46 |
| 2022-07-19 | 468.46 |
| 2022-07-18 | 428.04 |
| 2022-07-15 | 428.04 |
| 2022-07-14 | 428.04 |
| 2022-07-13 | 428.04 |
| 2022-07-12 | 428.04 |
| 2022-07-11 | 428.04 |
| 2022-07-08 | 428.04 |
| 2022-07-07 | 428.04 |
| 2022-07-06 | 428.04 |
| 2022-07-05 | 438.14 |
| 2022-07-04 | 410.35 |
| 2022-06-30 | 410.35 |
| 2022-06-29 | 410.35 |
| 2022-06-28 | 410.35 |
| 2022-06-27 | 410.35 |
| 2022-06-24 | 410.35 |
| 2022-06-23 | 410.35 |
| 2022-06-22 | 410.35 |
| 2022-06-21 | 410.35 |
| 2022-06-20 | 410.35 |
| 2022-06-17 | 409.09 |
| 2022-06-16 | 409.09 |
| 2022-06-15 | 409.09 |
| 2022-06-14 | 409.09 |
| 2022-06-13 | 409.09 |
| 2022-06-10 | 409.09 |
| 2022-06-09 | 409.09 |
| 2022-06-08 | 409.09 |
| 2022-06-07 | 409.09 |
| 2022-06-06 | 409.09 |
| 2022-06-02 | 409.09 |
| 2022-06-01 | 409.09 |
| 2022-05-31 | 409.09 |
| 2022-05-30 | 399.11 |
| 2022-05-27 | 399.11 |
| 2022-05-26 | 399.11 |
| 2022-05-25 | 399.11 |
| 2022-05-24 | 411.58 |
| 2022-05-23 | 411.58 |
| 2022-05-20 | 411.58 |
| 2022-05-19 | 411.58 |
| 2022-05-18 | 411.58 |
| 2022-05-17 | 411.58 |
| 2022-05-16 | 411.58 |
| 2022-05-13 | 419.07 |
| 2022-05-12 | 426.56 |
| 2022-05-11 | 426.56 |
| 2022-05-10 | 426.56 |
| 2022-05-06 | 426.56 |
| 2022-05-05 | 441.53 |
| 2022-05-04 | 441.53 |
| 2022-05-03 | 441.53 |
| 2022-04-29 | 441.53 |
| 2022-04-28 | 441.53 |
| 2022-04-27 | 441.53 |
| 2022-04-26 | 441.53 |
| 2022-04-25 | 441.53 |
| 2022-04-22 | 441.53 |
| 2022-04-21 | 441.53 |
| 2022-04-20 | 463.99 |
| 2022-04-19 | 463.99 |
| 2022-04-14 | 463.99 |
| 2022-04-13 | 451.51 |
| 2022-04-12 | 449.02 |
| 2022-04-11 | 471.48 |
| 2022-04-08 | 473.97 |
| 2022-04-07 | 473.97 |
| 2022-04-06 | 473.97 |
| 2022-04-04 | 468.98 |
| 2022-04-01 | 468.98 |
| 2022-03-31 | 468.98 |
| 2022-03-30 | 468.98 |
| 2022-03-29 | 468.98 |
| 2022-03-28 | 473.97 |
| 2022-03-25 | 473.97 |
| 2022-03-24 | 449.02 |
| 2022-03-23 | 473.97 |
| 2022-03-22 | 491.44 |
| 2022-03-21 | 461.49 |
| 2022-03-18 | 486.45 |
| 2022-03-17 | 511.40 |
| 2022-03-16 | 511.40 |
| 2022-03-15 | 491.44 |
| 2022-03-14 | 491.44 |
| 2022-03-11 | 473.97 |
| 2022-03-10 | 473.97 |
| 2022-03-09 | 461.49 |
| 2022-03-08 | 461.49 |
| 2022-03-07 | 461.49 |
| 2022-03-04 | 461.49 |
| 2022-03-03 | 456.50 |
| 2022-03-02 | 454.01 |
| 2022-03-01 | 461.49 |
| 2022-02-28 | 488.95 |
| 2022-02-25 | 488.95 |
| 2022-02-24 | 478.96 |
| 2022-02-23 | 478.96 |
| 2022-02-22 | 473.97 |
| 2022-02-21 | 473.97 |
| 2022-02-18 | 473.97 |
| 2022-02-17 | 473.97 |
| 2022-02-16 | 429.05 |
| 2022-02-15 | 449.02 |
| 2022-02-14 | 449.02 |
| 2022-02-11 | 449.02 |
| 2022-02-10 | 449.02 |
| 2022-02-09 | 449.02 |
| 2022-02-08 | 449.02 |
| 2022-02-07 | 449.02 |
| 2022-02-04 | 486.45 |
| 2022-01-31 | 486.45 |
| 2022-01-28 | 451.51 |
| 2022-01-27 | 451.51 |
| 2022-01-26 | 451.51 |
| 2022-01-25 | 451.51 |
| 2022-01-24 | 451.51 |
| 2022-01-21 | 426.56 |
| 2022-01-20 | 424.06 |
| 2022-01-19 | 424.06 |
| 2022-01-18 | 434.04 |
| 2022-01-17 | 426.56 |
| 2022-01-14 | 399.11 |
| 2022-01-13 | 399.11 |
| 2022-01-12 | 399.11 |
| 2022-01-11 | 399.11 |
| 2022-01-10 | 399.11 |
| 2022-01-07 | 406.59 |
| 2022-01-06 | 414.08 |
| 2022-01-05 | 414.08 |
| 2022-01-04 | 414.08 |
| 2022-01-03 | 416.57 |
| 2021-12-31 | 416.57 |
| 2021-12-30 | 416.57 |
| 2021-12-29 | 416.57 |
| 2021-12-28 | 419.07 |
| 2021-12-24 | 419.07 |
| 2021-12-23 | 419.07 |
| 2021-12-22 | 419.07 |
| 2021-12-21 | 419.07 |
| 2021-12-20 | 419.07 |
| 2021-12-17 | 419.07 |
| 2021-12-16 | 421.57 |
| 2021-12-15 | 424.06 |
| 2021-12-14 | 424.06 |
| 2021-12-13 | 424.06 |
| 2021-12-10 | 421.57 |
| 2021-12-09 | 421.57 |
| 2021-12-08 | 421.57 |
| 2021-12-07 | 421.57 |
| 2021-12-06 | 421.57 |
| 2021-12-03 | 424.06 |
| 2021-12-02 | 411.58 |
| 2021-12-01 | 411.58 |
| 2021-11-30 | 411.58 |
| 2021-11-29 | 411.58 |
| 2021-11-26 | 411.58 |
| 2021-11-25 | 411.58 |
| 2021-11-24 | 411.58 |
| 2021-11-23 | 411.58 |
| 2021-11-22 | 411.58 |
| 2021-11-19 | 411.58 |
| 2021-11-18 | 411.58 |
| 2021-11-17 | 411.58 |
| 2021-11-16 | 411.58 |
| 2021-11-15 | 411.58 |
| 2021-11-12 | 411.58 |
| 2021-11-11 | 411.58 |
| 2021-11-10 | 394.11 |
| 2021-11-09 | 391.62 |
| 2021-11-08 | 394.11 |
| 2021-11-05 | 394.11 |
| 2021-11-04 | 411.58 |
| 2021-11-03 | 399.11 |
| 2021-11-02 | 394.11 |
| 2021-11-01 | 411.58 |
| 2021-10-29 | 416.57 |
| 2021-10-28 | 416.57 |
| 2021-10-27 | 416.57 |
| 2021-10-26 | 416.57 |
| 2021-10-25 | 419.07 |
| 2021-10-22 | 419.07 |
| 2021-10-21 | 429.05 |
| 2021-10-20 | 429.05 |
| 2021-10-19 | 429.05 |
| 2021-10-18 | 429.05 |
| 2021-10-15 | 429.05 |
| 2021-10-12 | 429.05 |
| 2021-10-11 | 429.05 |
| 2021-10-08 | 421.57 |
| 2021-10-07 | 421.57 |
| 2021-10-06 | 421.57 |
| 2021-10-05 | 421.57 |
| 2021-10-04 | 421.57 |
| 2021-09-30 | 444.03 |
| 2021-09-29 | 444.03 |
| 2021-09-28 | 444.03 |
| 2021-09-27 | 444.03 |
| 2021-09-24 | 444.03 |
| 2021-09-23 | 444.03 |
| 2021-09-21 | 471.48 |
| 2021-09-20 | 493.94 |
| 2021-09-17 | 493.94 |
| 2021-09-16 | 493.94 |
| 2021-09-15 | 493.94 |
| 2021-09-14 | 493.94 |
| 2021-09-13 | 493.94 |
| 2021-09-10 | 493.94 |
| 2021-09-09 | 490.19 |
| 2021-09-08 | 470.35 |
| 2021-09-07 | 470.35 |
| 2021-09-06 | 470.35 |
| 2021-09-03 | 470.35 |
| 2021-09-02 | 470.35 |
| 2021-09-01 | 470.35 |
| 2021-08-31 | 482.75 |
| 2021-08-30 | 485.23 |
| 2021-08-27 | 485.23 |
| 2021-08-26 | 490.19 |
| 2021-08-25 | 490.19 |
| 2021-08-24 | 490.19 |
| 2021-08-23 | 490.19 |
| 2021-08-20 | 490.19 |
| 2021-08-19 | 492.67 |
| 2021-08-18 | 470.35 |
| 2021-08-17 | 460.44 |
| 2021-08-16 | 460.44 |
| 2021-08-13 | 460.44 |
| 2021-08-12 | 460.44 |
| 2021-08-11 | 460.44 |
| 2021-08-10 | 460.44 |
| 2021-08-09 | 470.35 |
| 2021-08-06 | 470.35 |
| 2021-08-05 | 480.27 |
| 2021-08-04 | 480.27 |
| 2021-08-03 | 480.27 |
| 2021-08-02 | 482.75 |
| 2021-07-30 | 460.44 |
| 2021-07-29 | 460.44 |
| 2021-07-28 | 465.39 |
| 2021-07-27 | 490.19 |
| 2021-07-26 | 490.19 |
| 2021-07-23 | 490.19 |
| 2021-07-22 | 514.99 |
| 2021-07-21 | 519.95 |
| 2021-07-20 | 519.95 |
| 2021-07-19 | 537.31 |
| 2021-07-16 | 495.15 |
| 2021-07-15 | 495.15 |
| 2021-07-14 | 507.55 |
| 2021-07-13 | 524.91 |
| 2021-07-12 | 495.15 |
| 2021-07-09 | 532.35 |
| 2021-07-08 | 475.31 |
| 2021-07-07 | 495.15 |
| 2021-07-06 | 495.15 |
| 2021-07-05 | 480.27 |
| 2021-07-02 | 507.55 |
| 2021-06-30 | 507.55 |
| 2021-06-29 | 507.55 |
| 2021-06-28 | 519.95 |
| 2021-06-25 | 519.95 |
| 2021-06-24 | 524.91 |
| 2021-06-23 | 569.55 |
| 2021-06-22 | 480.27 |
| 2021-06-21 | 480.27 |
| 2021-06-18 | 482.75 |
| 2021-06-17 | 482.75 |
| 2021-06-16 | 500.11 |
| 2021-06-15 | 490.27 |
| 2021-06-11 | 490.27 |
| 2021-06-10 | 490.27 |
| 2021-06-09 | 495.19 |
| 2021-06-08 | 495.19 |
| 2021-06-07 | 495.19 |
| 2021-06-04 | 446.00 |
| 2021-06-03 | 490.27 |
| 2021-06-02 | 490.27 |
| 2021-06-01 | 490.27 |
| 2021-05-31 | 490.27 |
| 2021-05-28 | 505.03 |
| 2021-05-27 | 505.03 |
| 2021-05-26 | 505.03 |
| 2021-05-25 | 509.95 |
| 2021-05-24 | 514.87 |
| 2021-05-21 | 512.41 |
| 2021-05-20 | 512.41 |
| 2021-05-18 | 512.41 |
| 2021-05-17 | 507.49 |
| 2021-05-14 | 487.81 |
| 2021-05-13 | 465.68 |
| 2021-05-12 | 465.68 |
| 2021-05-11 | 465.68 |
| 2021-05-10 | 465.68 |
| 2021-05-07 | 441.08 |
| 2021-05-06 | 431.25 |
| 2021-05-05 | 436.17 |
| 2021-05-04 | 436.17 |
| 2021-05-03 | 436.17 |
| 2021-04-30 | 436.17 |
| 2021-04-29 | 428.79 |
| 2021-04-28 | 416.49 |
| 2021-04-27 | 414.03 |
| 2021-04-26 | 406.65 |
| 2021-04-23 | 404.19 |
| 2021-04-22 | 421.41 |
| 2021-04-21 | 409.11 |
| 2021-04-20 | 409.11 |
| 2021-04-19 | 433.71 |
| 2021-04-16 | 433.71 |
| 2021-04-15 | 401.73 |
| 2021-04-14 | 409.11 |
| 2021-04-13 | 406.65 |
| 2021-04-12 | 406.65 |
| 2021-04-09 | 406.65 |
| 2021-04-08 | 406.65 |
| 2021-04-07 | 396.81 |
| 2021-04-01 | 377.14 |
| 2021-03-31 | 362.38 |
| 2021-03-30 | 362.38 |
| 2021-03-29 | 362.38 |
| 2021-03-26 | 362.38 |
| 2021-03-25 | 362.38 |
| 2021-03-24 | 362.38 |
| 2021-03-23 | 362.38 |
| 2021-03-22 | 362.38 |
| 2021-03-19 | 359.92 |
| 2021-03-18 | 359.92 |
| 2021-03-17 | 359.92 |
| 2021-03-16 | 359.92 |
| 2021-03-15 | 359.92 |
| 2021-03-12 | 359.92 |
| 2021-03-11 | 359.92 |
| 2021-03-10 | 359.92 |
| 2021-03-09 | 359.92 |
| 2021-03-08 | 362.38 |
| 2021-03-05 | 364.84 |
| 2021-03-04 | 391.90 |
| 2021-03-03 | 401.73 |
| 2021-03-02 | 401.73 |
| 2021-03-01 | 401.73 |
| 2021-02-26 | 401.73 |
| 2021-02-25 | 384.52 |
| 2021-02-24 | 384.52 |
| 2021-02-23 | 384.52 |
| 2021-02-22 | 384.52 |
| 2021-02-19 | 379.60 |
| 2021-02-18 | 379.60 |
| 2021-02-17 | 379.60 |
| 2021-02-16 | 379.60 |
| 2021-02-11 | 379.60 |
| 2021-02-10 | 379.60 |
| 2021-02-09 | 379.60 |
| 2021-02-08 | 379.60 |
| 2021-02-05 | 379.60 |
| 2021-02-04 | 382.06 |
| 2021-02-03 | 382.06 |
| 2021-02-02 | 382.06 |
| 2021-02-01 | 382.06 |
| 2021-01-29 | 382.06 |
| 2021-01-28 | 382.06 |
| 2021-01-27 | 382.06 |
| 2021-01-26 | 382.06 |
| 2021-01-25 | 382.06 |
| 2021-01-22 | 377.14 |
| 2021-01-21 | 377.14 |
| 2021-01-20 | 391.90 |
| 2021-01-19 | 391.90 |
| 2021-01-18 | 391.90 |
| 2021-01-15 | 391.90 |
| 2021-01-14 | 391.90 |
| 2021-01-13 | 391.90 |
| 2021-01-12 | 391.90 |
| 2021-01-11 | 416.49 |
| 2021-01-08 | 416.49 |
| 2021-01-07 | 416.49 |
| 2021-01-06 | 416.49 |
| 2021-01-05 | 416.49 |
| 2021-01-04 | 416.49 |
| 2020-12-31 | 416.49 |
| 2020-12-30 | 416.49 |
| 2020-12-29 | 416.49 |
| 2020-12-28 | 428.79 |
| 2020-12-24 | 431.25 |
| 2020-12-23 | 431.25 |
| 2020-12-22 | 431.25 |
| 2020-12-21 | 431.25 |
| 2020-12-18 | 431.25 |
| 2020-12-17 | 431.25 |
| 2020-12-16 | 431.25 |
| 2020-12-15 | 431.25 |
| 2020-12-14 | 438.63 |
| 2020-12-11 | 438.63 |
| 2020-12-10 | 438.63 |
| 2020-12-09 | 438.63 |
| 2020-12-08 | 438.63 |
| 2020-12-07 | 438.63 |
| 2020-12-04 | 465.68 |
| 2020-12-03 | 426.33 |
| 2020-12-02 | 423.87 |
| 2020-12-01 | 423.87 |
| 2020-11-30 | 475.52 |
| 2020-11-27 | 477.98 |
| 2020-11-26 | 460.76 |
| 2020-11-25 | 460.76 |
| 2020-11-24 | 460.76 |
| 2020-11-23 | 460.76 |
| 2020-11-20 | 460.76 |
| 2020-11-19 | 460.76 |
| 2020-11-18 | 460.76 |
| 2020-11-17 | 463.22 |
| 2020-11-16 | 463.22 |
| 2020-11-13 | 463.22 |
| 2020-11-12 | 463.22 |
| 2020-11-11 | 463.22 |
| 2020-11-10 | 463.22 |
| 2020-11-09 | 465.68 |
| 2020-11-06 | 465.68 |
| 2020-11-05 | 465.68 |
| 2020-11-04 | 465.68 |
| 2020-11-03 | 465.68 |
| 2020-11-02 | 465.68 |
| 2020-10-30 | 465.68 |
| 2020-10-29 | 465.68 |
| 2020-10-28 | 480.44 |
| 2020-10-27 | 480.44 |
| 2020-10-23 | 480.44 |
| 2020-10-22 | 480.44 |
| 2020-10-21 | 480.44 |
| 2020-10-20 | 480.44 |
| 2020-10-19 | 482.90 |
| 2020-10-16 | 482.90 |
| 2020-10-15 | 485.36 |
| 2020-10-14 | 446.00 |
| 2020-10-12 | 446.00 |
| 2020-10-09 | 446.00 |
| 2020-10-08 | 446.00 |
| 2020-10-07 | 446.00 |
| 2020-10-06 | 433.71 |
| 2020-10-05 | 433.71 |
| 2020-09-30 | 433.71 |
| 2020-09-29 | 433.71 |
| 2020-09-28 | 433.71 |
| 2020-09-25 | 433.71 |
| 2020-09-24 | 433.71 |
| 2020-09-23 | 433.71 |
| 2020-09-22 | 431.25 |
| 2020-09-21 | 463.22 |
| 2020-09-18 | 463.22 |
| 2020-09-17 | 465.68 |
| 2020-09-16 | 458.30 |
| 2020-09-15 | 453.38 |
| 2020-09-14 | 453.38 |
| 2020-09-11 | 453.38 |
| 2020-09-10 | 443.54 |
| 2020-09-09 | 443.54 |
| 2020-09-08 | 411.86 |
| 2020-09-07 | 402.11 |
| 2020-09-04 | 402.11 |
| 2020-09-03 | 402.11 |
| 2020-09-02 | 402.11 |
| 2020-09-01 | 402.11 |
| 2020-08-31 | 436.23 |
| 2020-08-28 | 441.11 |
| 2020-08-27 | 441.11 |
| 2020-08-26 | 441.11 |
| 2020-08-25 | 460.61 |
| 2020-08-24 | 470.36 |
| 2020-08-21 | 472.79 |
| 2020-08-20 | 433.79 |
| 2020-08-19 | 433.79 |
| 2020-08-18 | 441.11 |
| 2020-08-17 | 448.42 |
| 2020-08-14 | 448.42 |
| 2020-08-13 | 448.42 |
| 2020-08-12 | 448.42 |
| 2020-08-11 | 448.42 |
| 2020-08-10 | 448.42 |
| 2020-08-07 | 448.42 |
| 2020-08-06 | 448.42 |
| 2020-08-05 | 448.42 |
| 2020-08-04 | 448.42 |
| 2020-08-03 | 448.42 |
| 2020-07-31 | 448.42 |
| 2020-07-30 | 448.42 |
| 2020-07-29 | 448.42 |
| 2020-07-28 | 448.42 |
| 2020-07-27 | 448.42 |
| 2020-07-24 | 441.11 |
| 2020-07-23 | 441.11 |
| 2020-07-22 | 441.11 |
| 2020-07-21 | 441.11 |
| 2020-07-20 | 441.11 |
| 2020-07-17 | 443.54 |
| 2020-07-16 | 443.54 |
| 2020-07-15 | 443.54 |
| 2020-07-14 | 443.54 |
| 2020-07-13 | 477.67 |
| 2020-07-10 | 477.67 |
| 2020-07-09 | 477.67 |
| 2020-07-08 | 477.67 |
| 2020-07-07 | 477.67 |
| 2020-07-06 | 477.67 |
| 2020-07-03 | 477.67 |
| 2020-07-02 | 477.67 |
| 2020-06-30 | 477.67 |
| 2020-06-29 | 477.67 |
| 2020-06-26 | 456.01 |
| 2020-06-24 | 456.01 |
| 2020-06-23 | 472.85 |
| 2020-06-22 | 472.85 |
| 2020-06-19 | 513.77 |
| 2020-06-18 | 501.74 |
| 2020-06-17 | 501.74 |
| 2020-06-16 | 520.99 |
| 2020-06-15 | 489.70 |
| 2020-06-12 | 441.56 |
| 2020-06-11 | 405.46 |
| 2020-06-10 | 417.49 |
| 2020-06-09 | 417.49 |
| 2020-06-08 | 378.98 |
| 2020-06-05 | 366.95 |
| 2020-06-04 | 366.95 |
| 2020-06-03 | 366.95 |
| 2020-06-02 | 364.54 |
| 2020-06-01 | 364.54 |
| 2020-05-29 | 381.39 |
| 2020-05-28 | 400.65 |
| 2020-05-27 | 400.65 |
| 2020-05-26 | 400.65 |
| 2020-05-25 | 400.65 |
| 2020-05-22 | 405.46 |
| 2020-05-21 | 405.46 |
| 2020-05-20 | 405.46 |
| 2020-05-19 | 405.46 |
| 2020-05-18 | 405.46 |
| 2020-05-15 | 405.46 |
| 2020-05-14 | 405.46 |
| 2020-05-13 | 405.46 |
| 2020-05-12 | 405.46 |
| 2020-05-11 | 405.46 |
| 2020-05-08 | 405.46 |
| 2020-05-07 | 400.65 |
| 2020-05-06 | 400.65 |
| 2020-05-05 | 400.65 |
| 2020-05-04 | 400.65 |
| 2020-04-29 | 400.65 |
| 2020-04-28 | 400.65 |
| 2020-04-27 | 419.90 |
| 2020-04-24 | 419.90 |
| 2020-04-23 | 419.90 |
| 2020-04-22 | 434.34 |
| 2020-04-21 | 439.16 |
| 2020-04-20 | 453.60 |
| 2020-04-17 | 453.60 |
| 2020-04-16 | 453.60 |
| 2020-04-15 | 453.60 |
| 2020-04-14 | 453.60 |
| 2020-04-09 | 453.60 |
| 2020-04-08 | 453.60 |
| 2020-04-07 | 453.60 |
| 2020-04-06 | 453.60 |
| 2020-04-03 | 453.60 |
| 2020-04-02 | 453.60 |
| 2020-04-01 | 453.60 |
| 2020-03-31 | 453.60 |
| 2020-03-30 | 453.60 |
| 2020-03-27 | 453.60 |
| 2020-03-26 | 453.60 |
| 2020-03-25 | 453.60 |
| 2020-03-24 | 453.60 |
| 2020-03-23 | 453.60 |
| 2020-03-20 | 465.63 |
| 2020-03-19 | 465.63 |
| 2020-03-18 | 465.63 |
| 2020-03-17 | 465.63 |
| 2020-03-16 | 465.63 |
| 2020-03-13 | 465.63 |
| 2020-03-12 | 465.63 |
| 2020-03-11 | 501.74 |
| 2020-03-10 | 513.77 |
| 2020-03-09 | 523.40 |
| 2020-03-06 | 523.40 |
| 2020-03-05 | 523.40 |
| 2020-03-04 | 523.40 |
| 2020-03-03 | 523.40 |
| 2020-03-02 | 523.40 |
| 2020-02-28 | 504.14 |
| 2020-02-27 | 557.10 |
| 2020-02-26 | 557.10 |
| 2020-02-25 | 523.40 |
| 2020-02-24 | 523.40 |
| 2020-02-21 | 523.40 |
| 2020-02-20 | 520.99 |
| 2020-02-19 | 578.76 |
| 2020-02-18 | 578.76 |
| 2020-02-17 | 578.76 |
| 2020-02-14 | 561.91 |
| 2020-02-13 | 561.91 |
| 2020-02-12 | 561.91 |
| 2020-02-11 | 561.91 |
| 2020-02-10 | 561.91 |
| 2020-02-07 | 561.91 |
| 2020-02-06 | 571.54 |
| 2020-02-05 | 571.54 |
| 2020-02-04 | 571.54 |
| 2020-02-03 | 571.54 |
| 2020-01-31 | 595.61 |
| 2020-01-30 | 598.02 |
| 2020-01-29 | 598.02 |
| 2020-01-24 | 598.02 |
| 2020-01-23 | 598.02 |
| 2020-01-22 | 598.02 |
| 2020-01-21 | 600.42 |
| 2020-01-20 | 576.35 |
| 2020-01-17 | 576.35 |
| 2020-01-16 | 576.35 |
| 2020-01-15 | 576.35 |
| 2020-01-14 | 561.91 |
| 2020-01-13 | 561.91 |
| 2020-01-10 | 561.91 |
| 2020-01-09 | 540.25 |
| 2020-01-08 | 540.25 |
| 2020-01-07 | 540.25 |
| 2020-01-06 | 530.62 |
| 2020-01-03 | 545.06 |
| 2020-01-02 | 545.06 |
| 2019-12-31 | 545.06 |
| 2019-12-30 | 545.06 |
| 2019-12-27 | 545.06 |
| 2019-12-24 | 545.06 |
| 2019-12-23 | 545.06 |
| 2019-12-20 | 545.06 |
| 2019-12-19 | 530.62 |
| 2019-12-18 | 552.28 |
| 2019-12-17 | 552.28 |
| 2019-12-16 | 552.28 |
| 2019-12-13 | 554.69 |
| 2019-12-12 | 557.10 |
| 2019-12-11 | 557.10 |
| 2019-12-10 | 557.10 |
| 2019-12-09 | 557.10 |
| 2019-12-06 | 557.10 |
| 2019-12-05 | 557.10 |
| 2019-12-04 | 561.91 |
| 2019-12-03 | 561.91 |
| 2019-12-02 | 554.69 |
| 2019-11-29 | 554.69 |
| 2019-11-28 | 554.69 |
| 2019-11-27 | 554.69 |
| 2019-11-26 | 554.69 |
| 2019-11-25 | 554.69 |
| 2019-11-22 | 554.69 |
| 2019-11-21 | 554.69 |
| 2019-11-20 | 557.10 |
| 2019-11-19 | 557.10 |
| 2019-11-18 | 557.10 |
| 2019-11-15 | 557.10 |
| 2019-11-14 | 542.66 |
| 2019-11-13 | 537.84 |
| 2019-11-12 | 605.24 |
| 2019-11-11 | 600.42 |
| 2019-11-08 | 600.42 |
| 2019-11-07 | 573.95 |
| 2019-11-06 | 573.95 |
| 2019-11-05 | 564.32 |
| 2019-11-04 | 564.32 |
| 2019-11-01 | 557.10 |
| 2019-10-31 | 557.10 |
| 2019-10-30 | 557.10 |
| 2019-10-29 | 557.10 |
| 2019-10-28 | 540.25 |
| 2019-10-25 | 530.62 |
| 2019-10-24 | 525.81 |
| 2019-10-23 | 520.99 |
| 2019-10-22 | 530.62 |
| 2019-10-21 | 520.99 |
| 2019-10-18 | 513.77 |
| 2019-10-17 | 513.77 |
| 2019-10-16 | 513.77 |
| 2019-10-15 | 513.77 |
| 2019-10-14 | 513.77 |
| 2019-10-11 | 513.77 |
| 2019-10-10 | 525.81 |
| 2019-10-09 | 525.81 |
| 2019-10-08 | 525.81 |
| 2019-10-04 | 530.62 |
| 2019-10-03 | 530.62 |
| 2019-10-02 | 530.62 |
| 2019-09-30 | 537.84 |
| 2019-09-27 | 537.84 |
| 2019-09-26 | 547.47 |
| 2019-09-25 | 547.47 |
| 2019-09-24 | 547.47 |
| 2019-09-23 | 547.47 |
| 2019-09-20 | 547.47 |
| 2019-09-19 | 545.06 |
| 2019-09-18 | 535.43 |
| 2019-09-17 | 525.81 |
| 2019-09-16 | 549.88 |
| 2019-09-13 | 549.88 |
| 2019-09-12 | 564.32 |
| 2019-09-11 | 578.76 |
| 2019-09-10 | 565.52 |
| 2019-09-09 | 565.52 |
| 2019-09-06 | 565.52 |
| 2019-09-05 | 565.52 |
| 2019-09-04 | 594.04 |
| 2019-09-03 | 594.04 |
| 2019-09-02 | 594.04 |
| 2019-08-30 | 594.04 |
| 2019-08-29 | 594.04 |
| 2019-08-28 | 594.04 |
| 2019-08-27 | 603.55 |
| 2019-08-26 | 613.06 |
| 2019-08-23 | 622.57 |
| 2019-08-22 | 624.94 |
| 2019-08-21 | 613.06 |
| 2019-08-20 | 610.68 |
| 2019-08-19 | 613.06 |
| 2019-08-16 | 579.78 |
| 2019-08-15 | 579.78 |
| 2019-08-14 | 594.04 |
| 2019-08-13 | 594.04 |
| 2019-08-12 | 594.04 |
| 2019-08-09 | 615.44 |
| 2019-08-08 | 615.44 |
| 2019-08-07 | 627.32 |
| 2019-08-06 | 632.07 |
| 2019-08-05 | 639.20 |
| 2019-08-02 | 613.06 |
| 2019-08-01 | 636.83 |
| 2019-07-31 | 636.83 |
| 2019-07-30 | 636.83 |
| 2019-07-29 | 636.83 |
| 2019-07-26 | 660.60 |
| 2019-07-25 | 660.60 |
| 2019-07-24 | 660.60 |
| 2019-07-23 | 660.60 |
| 2019-07-22 | 665.35 |
| 2019-07-19 | 665.35 |
| 2019-07-18 | 648.71 |
| 2019-07-17 | 648.71 |
| 2019-07-16 | 660.60 |
| 2019-07-15 | 660.60 |
| 2019-07-12 | 660.60 |
| 2019-07-11 | 658.22 |
| 2019-07-10 | 665.35 |
| 2019-07-09 | 674.86 |
| 2019-07-08 | 655.84 |
| 2019-07-05 | 684.36 |
| 2019-07-04 | 681.99 |
| 2019-07-03 | 684.36 |
| 2019-07-02 | 696.25 |
| 2019-06-28 | 672.48 |
| 2019-06-27 | 672.48 |
| 2019-06-26 | 672.48 |
| 2019-06-25 | 651.09 |
| 2019-06-24 | 651.09 |
| 2019-06-21 | 651.09 |
| 2019-06-20 | 651.09 |
| 2019-06-19 | 651.09 |
| 2019-06-18 | 667.73 |
| 2019-06-17 | 667.73 |
| 2019-06-14 | 667.73 |
| 2019-06-13 | 667.73 |
| 2019-06-12 | 667.73 |
| 2019-06-11 | 667.73 |
| 2019-06-10 | 662.97 |
| 2019-06-06 | 660.60 |
| 2019-06-05 | 673.67 |
| 2019-06-04 | 673.67 |
| 2019-06-03 | 673.67 |
| 2019-05-31 | 687.69 |
| 2019-05-30 | 687.69 |
| 2019-05-29 | 690.03 |
| 2019-05-28 | 690.03 |
| 2019-05-27 | 680.68 |
| 2019-05-24 | 680.68 |
| 2019-05-23 | 680.68 |
| 2019-05-22 | 680.68 |
| 2019-05-21 | 647.96 |
| 2019-05-20 | 666.66 |
| 2019-05-17 | 687.69 |
| 2019-05-16 | 687.69 |
| 2019-05-15 | 694.71 |
| 2019-05-14 | 671.33 |
| 2019-05-10 | 661.98 |
| 2019-05-09 | 676.01 |
| 2019-05-08 | 711.07 |
| 2019-05-07 | 685.36 |
| 2019-05-06 | 678.34 |
| 2019-05-03 | 725.09 |
| 2019-05-02 | 725.09 |
| 2019-04-30 | 725.09 |
| 2019-04-29 | 725.09 |
| 2019-04-26 | 727.43 |
| 2019-04-25 | 713.40 |
| 2019-04-24 | 713.40 |
| 2019-04-23 | 685.36 |
| 2019-04-18 | 697.04 |
| 2019-04-17 | 697.04 |
| 2019-04-16 | 701.72 |
| 2019-04-15 | 701.72 |
| 2019-04-12 | 718.08 |
| 2019-04-11 | 718.08 |
| 2019-04-10 | 722.75 |
| 2019-04-09 | 720.42 |
| 2019-04-08 | 720.42 |
| 2019-04-04 | 720.42 |
| 2019-04-03 | 720.42 |
| 2019-04-02 | 720.42 |
| 2019-04-01 | 732.10 |
| 2019-03-29 | 718.08 |
| 2019-03-28 | 727.43 |
| 2019-03-27 | 729.77 |
| 2019-03-26 | 729.77 |
| 2019-03-25 | 729.77 |
| 2019-03-22 | 727.43 |
| 2019-03-21 | 708.73 |
| 2019-03-20 | 711.07 |
| 2019-03-19 | 685.36 |
| 2019-03-18 | 704.05 |
| 2019-03-15 | 694.71 |
| 2019-03-14 | 694.71 |
| 2019-03-13 | 683.02 |
| 2019-03-12 | 673.67 |
| 2019-03-11 | 671.33 |
| 2019-03-08 | 671.33 |
| 2019-03-07 | 692.37 |
| 2019-03-06 | 692.37 |
| 2019-03-05 | 668.99 |
| 2019-03-04 | 683.02 |
| 2019-03-01 | 676.01 |
| 2019-02-28 | 657.31 |
| 2019-02-27 | 645.62 |
| 2019-02-26 | 645.62 |
| 2019-02-25 | 645.62 |
| 2019-02-22 | 645.62 |
| 2019-02-21 | 622.25 |
| 2019-02-20 | 624.58 |
| 2019-02-19 | 645.62 |
| 2019-02-18 | 647.96 |
| 2019-02-15 | 624.58 |
| 2019-02-14 | 619.91 |
| 2019-02-13 | 629.26 |
| 2019-02-12 | 668.99 |
| 2019-02-11 | 633.93 |
| 2019-02-08 | 633.93 |
| 2019-02-04 | 640.95 |
| 2019-02-01 | 629.26 |
| 2019-01-31 | 629.26 |
| 2019-01-30 | 636.27 |
| 2019-01-29 | 636.27 |
| 2019-01-28 | 619.91 |
| 2019-01-25 | 605.89 |
| 2019-01-24 | 612.90 |
| 2019-01-23 | 608.22 |
| 2019-01-22 | 610.56 |
| 2019-01-21 | 601.21 |
| 2019-01-18 | 608.22 |
| 2019-01-17 | 608.22 |
| 2019-01-16 | 598.87 |
| 2019-01-15 | 601.21 |
| 2019-01-14 | 598.87 |
| 2019-01-11 | 601.21 |
| 2019-01-10 | 601.21 |
| 2019-01-09 | 589.52 |
| 2019-01-08 | 577.84 |
| 2019-01-07 | 577.84 |
| 2019-01-04 | 577.84 |
| 2019-01-03 | 587.19 |
| 2019-01-02 | 584.85 |
| 2018-12-31 | 584.85 |
| 2018-12-28 | 563.81 |
| 2018-12-27 | 533.43 |
| 2018-12-24 | 493.69 |
| 2018-12-21 | 491.35 |
| 2018-12-20 | 507.72 |
| 2018-12-19 | 514.73 |
| 2018-12-18 | 519.40 |
| 2018-12-17 | 519.40 |
| 2018-12-14 | 519.40 |
| 2018-12-13 | 519.40 |
| 2018-12-12 | 519.40 |
| 2018-12-11 | 519.40 |
| 2018-12-10 | 519.40 |
| 2018-12-07 | 519.40 |
| 2018-12-06 | 526.41 |
| 2018-12-05 | 526.41 |
| 2018-12-04 | 524.08 |
| 2018-12-03 | 519.40 |
| 2018-11-30 | 519.40 |
| 2018-11-29 | 519.40 |
| 2018-11-28 | 519.40 |
| 2018-11-27 | 519.40 |
| 2018-11-26 | 519.40 |
| 2018-11-23 | 517.07 |
| 2018-11-22 | 521.74 |
| 2018-11-21 | 521.74 |
| 2018-11-20 | 521.74 |
| 2018-11-19 | 521.74 |
| 2018-11-16 | 521.74 |
| 2018-11-15 | 561.48 |
| 2018-11-14 | 566.15 |
| 2018-11-13 | 524.08 |
| 2018-11-12 | 524.08 |
| 2018-11-09 | 524.08 |
| 2018-11-08 | 524.08 |
| 2018-11-07 | 524.08 |
| 2018-11-06 | 524.08 |
| 2018-11-05 | 526.41 |
| 2018-11-02 | 526.41 |
| 2018-11-01 | 505.38 |
| 2018-10-31 | 493.69 |
| 2018-10-30 | 486.68 |
| 2018-10-29 | 533.43 |
| 2018-10-26 | 535.76 |
| 2018-10-25 | 535.76 |
| 2018-10-24 | 535.76 |
| 2018-10-23 | 535.76 |
| 2018-10-22 | 535.76 |
| 2018-10-19 | 535.76 |
| 2018-10-18 | 535.76 |
| 2018-10-16 | 535.76 |
| 2018-10-15 | 535.76 |
| 2018-10-12 | 535.76 |
| 2018-10-11 | 535.76 |
| 2018-10-10 | 568.49 |
| 2018-10-09 | 598.87 |
| 2018-10-08 | 549.79 |
| 2018-10-05 | 575.50 |
| 2018-10-04 | 566.15 |
| 2018-10-03 | 568.49 |
| 2018-10-02 | 577.84 |
| 2018-09-28 | 577.84 |
| 2018-09-27 | 577.84 |
| 2018-09-26 | 568.49 |
| 2018-09-24 | 570.82 |
| 2018-09-21 | 570.82 |
| 2018-09-20 | 570.82 |
| 2018-09-19 | 570.82 |
| 2018-09-18 | 573.16 |
| 2018-09-17 | 573.16 |
| 2018-09-14 | 573.16 |
| 2018-09-13 | 573.16 |
| 2018-09-12 | 577.84 |
| 2018-09-11 | 582.51 |
| 2018-09-10 | 582.51 |
| 2018-09-07 | 582.51 |
| 2018-09-06 | 582.51 |
| 2018-09-05 | 582.51 |
| 2018-09-04 | 582.51 |
| 2018-09-03 | 587.12 |
| 2018-08-31 | 587.12 |
| 2018-08-30 | 577.90 |
| 2018-08-29 | 577.90 |
| 2018-08-28 | 577.90 |
| 2018-08-27 | 577.90 |
| 2018-08-24 | 570.98 |
| 2018-08-23 | 589.43 |
| 2018-08-22 | 591.73 |
| 2018-08-21 | 584.82 |
| 2018-08-20 | 545.62 |
| 2018-08-17 | 541.01 |
| 2018-08-16 | 566.37 |
| 2018-08-15 | 566.37 |
| 2018-08-14 | 566.37 |
| 2018-08-13 | 566.37 |
| 2018-08-10 | 552.54 |
| 2018-08-09 | 552.54 |
| 2018-08-08 | 541.01 |
| 2018-08-07 | 541.01 |
| 2018-08-06 | 534.09 |
| 2018-08-03 | 534.09 |
| 2018-08-02 | 534.09 |
| 2018-08-01 | 534.09 |
| 2018-07-31 | 534.09 |
| 2018-07-30 | 534.09 |
| 2018-07-27 | 534.09 |
| 2018-07-26 | 550.23 |
| 2018-07-25 | 550.23 |
| 2018-07-24 | 550.23 |
| 2018-07-23 | 550.23 |
| 2018-07-20 | 550.23 |
| 2018-07-19 | 550.23 |
| 2018-07-18 | 550.23 |
| 2018-07-17 | 550.23 |
| 2018-07-16 | 550.23 |
| 2018-07-13 | 550.23 |
| 2018-07-12 | 550.23 |
| 2018-07-11 | 550.23 |
| 2018-07-10 | 550.23 |
| 2018-07-09 | 550.23 |
| 2018-07-06 | 564.07 |
| 2018-07-05 | 557.15 |
| 2018-07-04 | 557.15 |
| 2018-07-03 | 570.98 |
| 2018-06-29 | 570.98 |
| 2018-06-28 | 570.98 |
| 2018-06-27 | 570.98 |
| 2018-06-26 | 594.04 |
| 2018-06-25 | 594.04 |
| 2018-06-22 | 594.04 |
| 2018-06-21 | 594.04 |
| 2018-06-20 | 626.32 |
| 2018-06-19 | 591.73 |
| 2018-06-15 | 605.57 |
| 2018-06-14 | 594.04 |
| 2018-06-13 | 591.73 |
| 2018-06-12 | 591.73 |
| 2018-06-11 | 589.43 |
| 2018-06-08 | 594.04 |
| 2018-06-07 | 594.04 |
| 2018-06-06 | 598.65 |
| 2018-06-05 | 598.65 |
| 2018-06-04 | 587.12 |
| 2018-06-01 | 583.66 |
| 2018-05-31 | 583.66 |
| 2018-05-30 | 583.66 |
| 2018-05-29 | 583.66 |
| 2018-05-28 | 574.55 |
| 2018-05-25 | 576.83 |
| 2018-05-24 | 579.11 |
| 2018-05-23 | 565.43 |
| 2018-05-21 | 565.43 |
| 2018-05-18 | 563.15 |
| 2018-05-17 | 563.15 |
| 2018-05-16 | 563.15 |
| 2018-05-15 | 572.27 |
| 2018-05-14 | 574.55 |
| 2018-05-11 | 579.11 |
| 2018-05-10 | 572.27 |
| 2018-05-09 | 567.71 |
| 2018-05-08 | 574.55 |
| 2018-05-07 | 576.83 |
| 2018-05-04 | 565.43 |
| 2018-05-03 | 576.83 |
| 2018-05-02 | 576.83 |
| 2018-04-30 | 576.83 |
| 2018-04-27 | 576.83 |
| 2018-04-26 | 576.83 |
| 2018-04-25 | 576.83 |
| 2018-04-24 | 572.27 |
| 2018-04-23 | 567.71 |
| 2018-04-20 | 579.11 |
| 2018-04-19 | 581.39 |
| 2018-04-18 | 563.15 |
| 2018-04-17 | 583.66 |
| 2018-04-16 | 583.66 |
| 2018-04-13 | 599.62 |
| 2018-04-12 | 599.62 |
| 2018-04-11 | 597.34 |
| 2018-04-10 | 601.90 |
| 2018-04-09 | 601.90 |
| 2018-04-06 | 601.90 |
| 2018-04-04 | 608.73 |
| 2018-04-03 | 608.73 |
| 2018-03-29 | 611.01 |
| 2018-03-28 | 611.01 |
| 2018-03-27 | 613.29 |
| 2018-03-26 | 599.62 |
| 2018-03-23 | 599.62 |
| 2018-03-22 | 626.96 |
| 2018-03-21 | 626.96 |
| 2018-03-20 | 620.13 |
| 2018-03-19 | 620.13 |
| 2018-03-16 | 633.80 |
| 2018-03-15 | 633.80 |
| 2018-03-14 | 633.80 |
| 2018-03-13 | 631.52 |
| 2018-03-12 | 613.29 |
| 2018-03-09 | 613.29 |
| 2018-03-08 | 601.90 |
| 2018-03-07 | 601.90 |
| 2018-03-06 | 606.45 |
| 2018-03-05 | 606.45 |
| 2018-03-02 | 622.41 |
| 2018-03-01 | 606.45 |
| 2018-02-28 | 601.90 |
| 2018-02-27 | 601.90 |
| 2018-02-26 | 606.45 |
| 2018-02-23 | 595.06 |
| 2018-02-22 | 592.78 |
| 2018-02-21 | 592.78 |
| 2018-02-20 | 592.78 |
| 2018-02-15 | 592.78 |
| 2018-02-14 | 595.06 |
| 2018-02-13 | 585.94 |
| 2018-02-12 | 574.55 |
| 2018-02-09 | 595.06 |
| 2018-02-08 | 595.06 |
| 2018-02-07 | 590.50 |
| 2018-02-06 | 590.50 |
| 2018-02-05 | 608.73 |
| 2018-02-02 | 626.96 |
| 2018-02-01 | 615.57 |
| 2018-01-31 | 613.29 |
| 2018-01-30 | 617.85 |
| 2018-01-29 | 622.41 |
| 2018-01-26 | 617.85 |
| 2018-01-25 | 620.13 |
| 2018-01-24 | 631.52 |
| 2018-01-23 | 624.68 |
| 2018-01-22 | 622.41 |
| 2018-01-19 | 626.96 |
| 2018-01-18 | 626.96 |
| 2018-01-17 | 604.17 |
| 2018-01-16 | 604.17 |
| 2018-01-15 | 604.17 |
| 2018-01-12 | 604.17 |
| 2018-01-11 | 604.17 |
| 2018-01-10 | 604.17 |
| 2018-01-09 | 604.17 |
| 2018-01-08 | 604.17 |
| 2018-01-05 | 604.17 |
| 2018-01-04 | 604.17 |
| 2018-01-03 | 597.34 |
| 2018-01-02 | 597.34 |
| 2017-12-29 | 597.34 |
| 2017-12-28 | 597.34 |
| 2017-12-27 | 597.34 |
| 2017-12-22 | 592.78 |
| 2017-12-21 | 592.78 |
| 2017-12-20 | 595.06 |
| 2017-12-19 | 595.06 |
| 2017-12-18 | 597.34 |
| 2017-12-15 | 595.06 |
| 2017-12-14 | 595.06 |
| 2017-12-13 | 595.06 |
| 2017-12-12 | 595.06 |
| 2017-12-11 | 595.06 |
| 2017-12-08 | 588.22 |
| 2017-12-07 | 597.34 |
| 2017-12-06 | 597.34 |
| 2017-12-05 | 597.34 |
| 2017-12-04 | 599.62 |
| 2017-12-01 | 599.62 |
| 2017-11-30 | 599.62 |
| 2017-11-29 | 601.90 |
| 2017-11-28 | 601.90 |
| 2017-11-27 | 601.90 |
| 2017-11-24 | 601.90 |
| 2017-11-23 | 601.90 |
| 2017-11-22 | 595.06 |
| 2017-11-21 | 611.01 |
| 2017-11-20 | 611.01 |
| 2017-11-17 | 611.01 |
| 2017-11-16 | 611.01 |
| 2017-11-15 | 606.45 |
| 2017-11-14 | 611.01 |
| 2017-11-13 | 624.68 |
| 2017-11-10 | 638.36 |
| 2017-11-09 | 620.13 |
| 2017-11-08 | 611.01 |
| 2017-11-07 | 622.41 |
| 2017-11-06 | 608.73 |
| 2017-11-03 | 611.01 |
| 2017-11-02 | 611.01 |
| 2017-11-01 | 611.01 |
| 2017-10-31 | 613.29 |
| 2017-10-30 | 615.57 |
| 2017-10-27 | 615.57 |
| 2017-10-26 | 613.29 |
| 2017-10-25 | 611.01 |
| 2017-10-24 | 620.13 |
| 2017-10-23 | 617.85 |
| 2017-10-20 | 617.85 |
| 2017-10-19 | 617.85 |
| 2017-10-18 | 613.29 |
| 2017-10-17 | 613.29 |
| 2017-10-16 | 617.85 |
| 2017-10-13 | 624.68 |
| 2017-10-12 | 601.90 |
| 2017-10-11 | 611.01 |
| 2017-10-10 | 611.01 |
| 2017-10-09 | 611.01 |
| 2017-10-06 | 611.01 |
| 2017-10-04 | 611.01 |
| 2017-10-03 | 599.62 |
| 2017-09-29 | 617.85 |
| 2017-09-28 | 617.85 |
| 2017-09-27 | 617.85 |
| 2017-09-26 | 629.24 |
| 2017-09-25 | 629.24 |
| 2017-09-22 | 629.24 |
| 2017-09-21 | 629.24 |
| 2017-09-20 | 629.24 |
| 2017-09-19 | 629.24 |
| 2017-09-18 | 629.24 |
| 2017-09-15 | 640.64 |
| 2017-09-14 | 629.24 |
| 2017-09-13 | 642.92 |
| 2017-09-12 | 629.24 |
| 2017-09-11 | 629.24 |
| 2017-09-08 | 606.45 |
| 2017-09-07 | 606.45 |
| 2017-09-06 | 604.20 |
| 2017-09-05 | 631.20 |
| 2017-09-04 | 631.20 |
| 2017-09-01 | 631.20 |
| 2017-08-31 | 601.95 |
| 2017-08-30 | 601.95 |
| 2017-08-29 | 599.70 |
| 2017-08-28 | 608.70 |
| 2017-08-25 | 608.70 |
| 2017-08-24 | 608.70 |
| 2017-08-22 | 601.95 |
| 2017-08-21 | 606.45 |
| 2017-08-18 | 606.45 |
| 2017-08-17 | 613.20 |
| 2017-08-16 | 613.20 |
| 2017-08-15 | 613.20 |
| 2017-08-14 | 615.45 |
| 2017-08-11 | 599.70 |
| 2017-08-10 | 631.20 |
| 2017-08-09 | 624.45 |
| 2017-08-08 | 642.45 |
| 2017-08-07 | 642.45 |
| 2017-08-04 | 640.20 |
| 2017-08-03 | 642.45 |
| 2017-08-02 | 642.45 |
| 2017-08-01 | 642.45 |
| 2017-07-31 | 635.70 |
| 2017-07-28 | 637.95 |
| 2017-07-27 | 640.20 |
| 2017-07-26 | 651.45 |
| 2017-07-25 | 651.45 |
| 2017-07-24 | 671.70 |
| 2017-07-21 | 676.20 |
| 2017-07-20 | 680.70 |
| 2017-07-19 | 680.70 |
| 2017-07-18 | 658.20 |
| 2017-07-17 | 664.95 |
| 2017-07-14 | 667.20 |
| 2017-07-13 | 673.95 |
| 2017-07-12 | 667.20 |
| 2017-07-11 | 651.45 |
| 2017-07-10 | 658.20 |
| 2017-07-07 | 642.45 |
| 2017-07-06 | 642.45 |
| 2017-07-05 | 651.45 |
| 2017-07-04 | 642.45 |
| 2017-07-03 | 671.70 |
| 2017-06-30 | 662.70 |
| 2017-06-29 | 662.70 |
| 2017-06-28 | 646.95 |
| 2017-06-27 | 671.70 |
| 2017-06-26 | 673.95 |
| 2017-06-23 | 673.95 |
| 2017-06-22 | 673.95 |
| 2017-06-21 | 673.95 |
| 2017-06-20 | 685.20 |
| 2017-06-19 | 682.95 |
| 2017-06-16 | 694.20 |
| 2017-06-15 | 691.95 |
| 2017-06-14 | 691.95 |
| 2017-06-13 | 664.95 |
| 2017-06-12 | 664.95 |
| 2017-06-09 | 682.95 |
| 2017-06-08 | 682.95 |
| 2017-06-07 | 682.95 |
| 2017-06-06 | 682.95 |
| 2017-06-05 | 687.45 |
| 2017-06-02 | 687.45 |
| 2017-06-01 | 694.20 |
| 2017-05-31 | 676.45 |
| 2017-05-29 | 660.92 |
| 2017-05-26 | 647.61 |
| 2017-05-25 | 652.05 |
| 2017-05-24 | 656.48 |
| 2017-05-23 | 656.48 |
| 2017-05-22 | 660.92 |
| 2017-05-19 | 660.92 |
| 2017-05-18 | 672.01 |
| 2017-05-17 | 676.45 |
| 2017-05-16 | 676.45 |
| 2017-05-15 | 669.79 |
| 2017-05-12 | 667.58 |
| 2017-05-11 | 660.92 |
| 2017-05-10 | 660.92 |
| 2017-05-09 | 669.79 |
| 2017-05-08 | 667.58 |
| 2017-05-05 | 647.61 |
| 2017-05-04 | 656.48 |
| 2017-05-02 | 669.79 |
| 2017-04-28 | 623.21 |
| 2017-04-27 | 623.21 |
| 2017-04-26 | 607.68 |
| 2017-04-25 | 605.46 |
| 2017-04-24 | 601.02 |
| 2017-04-21 | 598.81 |
| 2017-04-20 | 601.02 |
| 2017-04-19 | 594.37 |
| 2017-04-18 | 598.81 |
| 2017-04-13 | 585.49 |
| 2017-04-12 | 565.53 |
| 2017-04-11 | 536.69 |
| 2017-04-10 | 536.69 |
| 2017-04-07 | 534.47 |
| 2017-04-06 | 534.47 |
| 2017-04-05 | 532.25 |
| 2017-04-03 | 530.03 |
| 2017-03-31 | 530.03 |
| 2017-03-30 | 530.03 |
| 2017-03-29 | 530.03 |
| 2017-03-28 | 530.03 |
| 2017-03-27 | 534.47 |
| 2017-03-24 | 534.47 |
| 2017-03-23 | 534.47 |
| 2017-03-22 | 534.47 |
| 2017-03-21 | 538.91 |
| 2017-03-20 | 538.91 |
| 2017-03-17 | 538.91 |
| 2017-03-16 | 541.13 |
| 2017-03-15 | 541.13 |
| 2017-03-14 | 534.47 |
| 2017-03-13 | 530.03 |
| 2017-03-10 | 530.03 |
| 2017-03-09 | 543.34 |
| 2017-03-08 | 532.25 |
| 2017-03-07 | 527.82 |
| 2017-03-06 | 534.47 |
| 2017-03-03 | 534.47 |
| 2017-03-02 | 534.47 |
| 2017-03-01 | 541.13 |
| 2017-02-28 | 545.56 |
| 2017-02-27 | 538.91 |
| 2017-02-24 | 538.91 |
| 2017-02-23 | 538.91 |
| 2017-02-22 | 532.25 |
| 2017-02-21 | 552.22 |
| 2017-02-20 | 532.25 |
| 2017-02-17 | 532.25 |
| 2017-02-16 | 532.25 |
| 2017-02-15 | 532.25 |
| 2017-02-14 | 534.47 |
| 2017-02-13 | 530.03 |
| 2017-02-10 | 532.25 |
| 2017-02-09 | 532.25 |
| 2017-02-08 | 532.25 |
| 2017-02-07 | 532.25 |
| 2017-02-06 | 527.82 |
| 2017-02-03 | 521.16 |
| 2017-02-02 | 523.38 |
| 2017-02-01 | 525.60 |
| 2017-01-27 | 525.60 |
| 2017-01-26 | 525.60 |
| 2017-01-25 | 525.60 |
| 2017-01-24 | 525.60 |
| 2017-01-23 | 516.72 |
| 2017-01-20 | 516.72 |
| 2017-01-19 | 516.72 |
| 2017-01-18 | 510.07 |
| 2017-01-17 | 505.63 |
| 2017-01-16 | 510.07 |
| 2017-01-13 | 510.07 |
| 2017-01-12 | 512.29 |
| 2017-01-11 | 503.41 |
| 2017-01-10 | 503.41 |
| 2017-01-09 | 487.88 |
| 2017-01-06 | 485.67 |
| 2017-01-05 | 485.67 |
| 2017-01-04 | 490.10 |
| 2017-01-03 | 490.10 |
| 2016-12-30 | 487.88 |
| 2016-12-29 | 487.88 |
| 2016-12-28 | 483.45 |
| 2016-12-23 | 487.88 |
| 2016-12-22 | 487.88 |
| 2016-12-21 | 487.88 |
| 2016-12-20 | 487.88 |
| 2016-12-19 | 490.10 |
| 2016-12-16 | 523.38 |
| 2016-12-15 | 498.98 |
| 2016-12-14 | 498.98 |
| 2016-12-13 | 503.41 |
| 2016-12-12 | 503.41 |
| 2016-12-09 | 510.07 |
| 2016-12-08 | 507.85 |
| 2016-12-07 | 510.07 |
| 2016-12-06 | 518.94 |
| 2016-12-05 | 505.63 |
| 2016-12-02 | 510.07 |
| 2016-12-01 | 510.07 |
| 2016-11-30 | 512.29 |
| 2016-11-29 | 505.63 |
| 2016-11-28 | 503.41 |
| 2016-11-25 | 501.19 |
| 2016-11-24 | 503.41 |
| 2016-11-23 | 503.41 |
| 2016-11-22 | 503.41 |
| 2016-11-21 | 505.63 |
| 2016-11-18 | 501.19 |
| 2016-11-17 | 501.19 |
| 2016-11-16 | 505.63 |
| 2016-11-15 | 501.19 |
| 2016-11-14 | 501.19 |
| 2016-11-11 | 510.07 |
| 2016-11-10 | 505.63 |
| 2016-11-09 | 510.07 |
| 2016-11-08 | 510.07 |
| 2016-11-07 | 505.63 |
| 2016-11-04 | 505.63 |
| 2016-11-03 | 505.63 |
| 2016-11-02 | 503.41 |
| 2016-11-01 | 512.29 |
| 2016-10-31 | 512.29 |
| 2016-10-28 | 510.07 |
| 2016-10-27 | 514.50 |
| 2016-10-26 | 536.69 |
| 2016-10-25 | 536.69 |
| 2016-10-24 | 510.07 |
| 2016-10-20 | 510.07 |
| 2016-10-19 | 534.47 |
| 2016-10-18 | 516.72 |
| 2016-10-17 | 525.60 |
| 2016-10-14 | 503.41 |
| 2016-10-13 | 492.32 |
| 2016-10-12 | 496.76 |
| 2016-10-11 | 498.98 |
| 2016-10-07 | 496.76 |
| 2016-10-06 | 496.76 |
| 2016-10-05 | 496.76 |
| 2016-10-04 | 498.98 |
| 2016-10-03 | 505.63 |
| 2016-09-30 | 492.32 |
| 2016-09-29 | 492.32 |
| 2016-09-28 | 492.32 |
| 2016-09-27 | 492.32 |
| 2016-09-26 | 492.32 |
| 2016-09-23 | 492.32 |
| 2016-09-22 | 498.98 |
| 2016-09-21 | 498.98 |
| 2016-09-20 | 494.54 |
| 2016-09-19 | 494.54 |
| 2016-09-15 | 483.45 |
| 2016-09-14 | 483.45 |
| 2016-09-13 | 490.10 |
| 2016-09-12 | 496.76 |
| 2016-09-09 | 496.76 |
| 2016-09-08 | 496.76 |
| 2016-09-07 | 494.56 |
| 2016-09-06 | 498.95 |
| 2016-09-05 | 496.76 |
| 2016-09-02 | 496.76 |
| 2016-09-01 | 490.18 |
| 2016-08-31 | 496.76 |
| 2016-08-30 | 487.98 |
| 2016-08-29 | 485.79 |
| 2016-08-26 | 487.98 |
| 2016-08-25 | 487.98 |
| 2016-08-24 | 490.18 |
| 2016-08-23 | 490.18 |
| 2016-08-22 | 490.18 |
| 2016-08-19 | 485.79 |
| 2016-08-18 | 496.76 |
| 2016-08-17 | 494.56 |
| 2016-08-16 | 498.95 |
| 2016-08-15 | 490.18 |
| 2016-08-12 | 490.18 |
| 2016-08-11 | 492.37 |
| 2016-08-10 | 492.37 |
| 2016-08-09 | 498.95 |
| 2016-08-08 | 498.95 |
| 2016-08-05 | 494.56 |
| 2016-08-04 | 492.37 |
| 2016-08-03 | 498.95 |
| 2016-08-01 | 503.34 |
| 2016-07-29 | 503.34 |
| 2016-07-28 | 503.34 |
| 2016-07-27 | 503.34 |
| 2016-07-26 | 503.34 |
| 2016-07-25 | 505.53 |
| 2016-07-22 | 507.73 |
| 2016-07-21 | 509.92 |
| 2016-07-20 | 509.92 |
| 2016-07-19 | 509.92 |
| 2016-07-18 | 498.95 |
| 2016-07-15 | 498.95 |
| 2016-07-14 | 498.95 |
| 2016-07-13 | 498.95 |
| 2016-07-12 | 498.95 |
| 2016-07-11 | 501.15 |
| 2016-07-08 | 503.34 |
| 2016-07-07 | 494.56 |
| 2016-07-06 | 494.56 |
| 2016-07-05 | 494.56 |
| 2016-07-04 | 490.18 |
| 2016-06-30 | 490.18 |
| 2016-06-29 | 490.18 |
| 2016-06-28 | 490.18 |
| 2016-06-27 | 490.18 |
| 2016-06-24 | 490.18 |
| 2016-06-23 | 492.37 |
| 2016-06-22 | 492.37 |
| 2016-06-21 | 492.37 |
| 2016-06-20 | 492.37 |
| 2016-06-17 | 492.37 |
| 2016-06-16 | 494.56 |
| 2016-06-15 | 494.56 |
| 2016-06-14 | 494.56 |
| 2016-06-13 | 501.15 |
| 2016-06-10 | 478.11 |
| 2016-06-08 | 478.11 |
| 2016-06-07 | 478.11 |
| 2016-06-06 | 478.11 |
| 2016-06-03 | 478.11 |
| 2016-06-02 | 478.11 |
| 2016-06-01 | 478.11 |
| 2016-05-31 | 478.11 |
| 2016-05-30 | 480.27 |
| 2016-05-27 | 482.42 |
| 2016-05-26 | 482.42 |
| 2016-05-25 | 482.42 |
| 2016-05-24 | 482.42 |
| 2016-05-23 | 482.42 |
| 2016-05-20 | 482.42 |
| 2016-05-19 | 482.42 |
| 2016-05-18 | 482.42 |
| 2016-05-17 | 482.42 |
| 2016-05-16 | 482.42 |
| 2016-05-13 | 486.74 |
| 2016-05-12 | 486.74 |
| 2016-05-11 | 486.74 |
| 2016-05-10 | 488.89 |
| 2016-05-09 | 488.89 |
| 2016-05-06 | 488.89 |
| 2016-05-05 | 488.89 |
| 2016-05-04 | 488.89 |
| 2016-05-03 | 488.89 |
| 2016-04-29 | 488.89 |
| 2016-04-28 | 488.89 |
| 2016-04-27 | 467.32 |
| 2016-04-26 | 467.32 |
| 2016-04-25 | 467.32 |
| 2016-04-22 | 469.48 |
| 2016-04-21 | 469.48 |
| 2016-04-20 | 469.48 |
| 2016-04-19 | 469.48 |
| 2016-04-18 | 469.48 |
| 2016-04-15 | 469.48 |
| 2016-04-14 | 469.48 |
| 2016-04-13 | 469.48 |
| 2016-04-12 | 473.79 |
| 2016-04-11 | 473.79 |
| 2016-04-08 | 473.79 |
| 2016-04-07 | 473.79 |
| 2016-04-06 | 473.79 |
| 2016-04-05 | 473.79 |
| 2016-04-01 | 473.79 |
| 2016-03-31 | 473.79 |
| 2016-03-30 | 473.79 |
| 2016-03-29 | 473.79 |
| 2016-03-24 | 473.79 |
| 2016-03-23 | 482.42 |
| 2016-03-22 | 473.79 |
| 2016-03-21 | 467.32 |
| 2016-03-18 | 467.32 |
| 2016-03-17 | 471.64 |
| 2016-03-16 | 473.79 |
| 2016-03-15 | 480.27 |
| 2016-03-14 | 482.42 |
| 2016-03-11 | 475.95 |
| 2016-03-10 | 469.48 |
| 2016-03-09 | 471.64 |
| 2016-03-08 | 471.64 |
| 2016-03-07 | 467.32 |
| 2016-03-04 | 463.01 |
| 2016-03-03 | 458.69 |
| 2016-03-02 | 458.69 |
| 2016-03-01 | 458.69 |
| 2016-02-29 | 458.69 |
| 2016-02-26 | 458.69 |
| 2016-02-25 | 471.64 |
| 2016-02-24 | 471.64 |
| 2016-02-23 | 471.64 |
| 2016-02-22 | 456.54 |
| 2016-02-19 | 450.07 |
| 2016-02-18 | 450.07 |
| 2016-02-17 | 450.07 |
| 2016-02-16 | 450.07 |
| 2016-02-15 | 443.59 |
| 2016-02-12 | 443.59 |
| 2016-02-11 | 460.85 |
| 2016-02-05 | 460.85 |
| 2016-02-04 | 458.69 |
| 2016-02-03 | 460.85 |
| 2016-02-02 | 460.85 |
| 2016-02-01 | 460.85 |
| 2016-01-29 | 460.85 |
| 2016-01-28 | 450.07 |
| 2016-01-27 | 450.07 |
| 2016-01-26 | 450.07 |
| 2016-01-25 | 469.48 |
| 2016-01-22 | 469.48 |
| 2016-01-21 | 471.64 |
| 2016-01-20 | 460.85 |
| 2016-01-19 | 482.42 |
| 2016-01-18 | 469.48 |
| 2016-01-15 | 460.85 |
| 2016-01-14 | 478.11 |
| 2016-01-13 | 478.11 |
| 2016-01-12 | 478.11 |
| 2016-01-11 | 478.11 |
| 2016-01-08 | 480.27 |
| 2016-01-07 | 480.27 |
| 2016-01-06 | 484.58 |
| 2016-01-05 | 480.27 |
| 2016-01-04 | 480.27 |
| 2015-12-31 | 480.27 |
| 2015-12-30 | 480.27 |
| 2015-12-29 | 469.48 |
| 2015-12-28 | 469.48 |
| 2015-12-24 | 469.48 |
| 2015-12-23 | 469.48 |
| 2015-12-22 | 469.48 |
| 2015-12-21 | 469.48 |
| 2015-12-18 | 467.32 |
| 2015-12-17 | 465.17 |
| 2015-12-16 | 465.17 |
| 2015-12-15 | 465.17 |
| 2015-12-14 | 465.17 |
| 2015-12-11 | 465.17 |
| 2015-12-10 | 465.17 |
| 2015-12-09 | 465.17 |
| 2015-12-08 | 465.17 |
| 2015-12-07 | 465.17 |
| 2015-12-04 | 465.17 |
| 2015-12-03 | 465.17 |
| 2015-12-02 | 465.17 |
| 2015-12-01 | 463.01 |
| 2015-11-30 | 463.01 |
| 2015-11-27 | 463.01 |
| 2015-11-26 | 467.32 |
| 2015-11-25 | 467.32 |
| 2015-11-24 | 467.32 |
| 2015-11-23 | 467.32 |
| 2015-11-20 | 469.48 |
| 2015-11-19 | 460.85 |
| 2015-11-18 | 460.85 |
| 2015-11-17 | 460.85 |
| 2015-11-16 | 482.42 |
| 2015-11-13 | 450.07 |
| 2015-11-12 | 450.07 |
| 2015-11-11 | 450.07 |
| 2015-11-10 | 454.38 |
| 2015-11-09 | 454.38 |
| 2015-11-06 | 450.07 |
| 2015-11-05 | 450.07 |
| 2015-11-04 | 450.07 |
| 2015-11-03 | 441.44 |
| 2015-11-02 | 441.44 |
| 2015-10-30 | 441.44 |
| 2015-10-29 | 439.28 |
| 2015-10-28 | 447.91 |
| 2015-10-27 | 447.91 |
| 2015-10-26 | 447.91 |
| 2015-10-23 | 452.22 |
| 2015-10-22 | 478.11 |
| 2015-10-20 | 454.38 |
| 2015-10-19 | 456.54 |
| 2015-10-16 | 456.54 |
| 2015-10-15 | 452.22 |
| 2015-10-14 | 452.22 |
| 2015-10-13 | 452.22 |
| 2015-10-12 | 454.38 |
| 2015-10-09 | 452.22 |
| 2015-10-08 | 452.22 |
| 2015-10-07 | 452.22 |
| 2015-10-06 | 454.38 |
| 2015-10-05 | 454.38 |
| 2015-10-02 | 454.38 |
| 2015-09-30 | 454.38 |
| 2015-09-29 | 454.38 |
| 2015-09-25 | 458.69 |
| 2015-09-24 | 454.38 |
| 2015-09-23 | 454.38 |
| 2015-09-22 | 458.69 |
| 2015-09-21 | 460.85 |
| 2015-09-18 | 447.91 |
| 2015-09-17 | 447.91 |
| 2015-09-16 | 447.91 |
| 2015-09-15 | 447.91 |
| 2015-09-14 | 447.91 |
| 2015-09-11 | 447.91 |
| 2015-09-10 | 445.75 |
| 2015-09-09 | 445.75 |
| 2015-09-08 | 441.49 |
| 2015-09-07 | 432.96 |
| 2015-09-04 | 435.09 |
| 2015-09-02 | 426.57 |
| 2015-09-01 | 435.09 |
| 2015-08-31 | 435.09 |
| 2015-08-28 | 443.62 |
| 2015-08-27 | 432.96 |
| 2015-08-26 | 426.57 |
| 2015-08-25 | 428.70 |
| 2015-08-24 | 424.43 |
| 2015-08-21 | 450.02 |
| 2015-08-20 | 450.02 |
| 2015-08-19 | 471.33 |
| 2015-08-18 | 475.60 |
| 2015-08-17 | 456.41 |
| 2015-08-14 | 467.07 |
| 2015-08-13 | 445.75 |
| 2015-08-12 | 447.88 |
| 2015-08-11 | 450.02 |
| 2015-08-10 | 450.02 |
| 2015-08-07 | 450.02 |
| 2015-08-06 | 445.75 |
| 2015-08-05 | 445.75 |
| 2015-08-04 | 469.20 |
| 2015-08-03 | 460.67 |
| 2015-07-31 | 452.15 |
| 2015-07-30 | 450.02 |
| 2015-07-29 | 464.94 |
| 2015-07-28 | 441.49 |
| 2015-07-27 | 452.15 |
| 2015-07-24 | 456.41 |
| 2015-07-23 | 477.73 |
| 2015-07-22 | 458.54 |
| 2015-07-21 | 481.99 |
| 2015-07-20 | 462.81 |
| 2015-07-17 | 464.94 |
| 2015-07-16 | 456.41 |
| 2015-07-15 | 450.02 |
| 2015-07-14 | 447.88 |
| 2015-07-13 | 445.75 |
| 2015-07-10 | 432.96 |
| 2015-07-09 | 407.38 |
| 2015-07-08 | 388.19 |
| 2015-07-07 | 428.70 |
| 2015-07-06 | 450.02 |
| 2015-07-03 | 486.26 |
| 2015-07-02 | 496.92 |
| 2015-06-30 | 513.97 |
| 2015-06-29 | 518.23 |
| 2015-06-26 | 522.50 |
| 2015-06-25 | 520.37 |
| 2015-06-24 | 526.76 |
| 2015-06-23 | 511.84 |
| 2015-06-22 | 516.10 |
| 2015-06-19 | 516.10 |
| 2015-06-18 | 511.84 |
| 2015-06-17 | 503.31 |
| 2015-06-16 | 505.44 |
| 2015-06-15 | 505.44 |
| 2015-06-12 | 511.84 |
| 2015-06-11 | 518.23 |
| 2015-06-10 | 511.84 |
| 2015-06-09 | 518.23 |
| 2015-06-08 | 539.55 |
| 2015-06-05 | 509.71 |
| 2015-06-04 | 509.71 |
| 2015-06-03 | 516.10 |
| 2015-06-02 | 509.71 |
| 2015-06-01 | 505.52 |
| 2015-05-29 | 509.71 |
| 2015-05-28 | 499.23 |
| 2015-05-27 | 503.42 |
| 2015-05-26 | 495.04 |
| 2015-05-22 | 488.75 |
| 2015-05-21 | 503.42 |
| 2015-05-20 | 505.52 |
| 2015-05-19 | 505.52 |
| 2015-05-18 | 505.52 |
| 2015-05-15 | 507.61 |
| 2015-05-14 | 497.14 |
| 2015-05-13 | 497.14 |
| 2015-05-12 | 495.04 |
| 2015-05-11 | 495.04 |
| 2015-05-08 | 495.04 |
| 2015-05-07 | 492.95 |
| 2015-05-06 | 511.80 |
| 2015-05-05 | 518.09 |
| 2015-05-04 | 526.47 |
| 2015-04-30 | 513.90 |
| 2015-04-29 | 509.71 |
| 2015-04-28 | 509.71 |
| 2015-04-27 | 509.71 |
| 2015-04-24 | 497.14 |
| 2015-04-23 | 499.23 |
| 2015-04-22 | 499.23 |
| 2015-04-21 | 499.23 |
| 2015-04-20 | 497.14 |
| 2015-04-17 | 501.33 |
| 2015-04-16 | 501.33 |
| 2015-04-15 | 499.23 |
| 2015-04-14 | 501.33 |
| 2015-04-13 | 495.04 |
| 2015-04-10 | 474.09 |
| 2015-04-09 | 474.09 |
| 2015-04-08 | 471.99 |
| 2015-04-02 | 474.09 |
| 2015-04-01 | 474.09 |
| 2015-03-31 | 490.85 |
| 2015-03-30 | 490.85 |
| 2015-03-27 | 492.95 |
| 2015-03-26 | 497.14 |
| 2015-03-25 | 501.33 |
| 2015-03-24 | 490.85 |
| 2015-03-23 | 497.14 |
| 2015-03-20 | 495.04 |
| 2015-03-19 | 492.95 |
| 2015-03-18 | 505.52 |
| 2015-03-17 | 503.42 |
| 2015-03-16 | 518.09 |
| 2015-03-13 | 492.95 |
| 2015-03-12 | 492.95 |
| 2015-03-11 | 484.56 |
| 2015-03-10 | 501.33 |
| 2015-03-09 | 497.14 |
| 2015-03-06 | 497.14 |
| 2015-03-05 | 490.85 |
| 2015-03-04 | 495.04 |
| 2015-03-03 | 505.52 |
| 2015-03-02 | 488.75 |
| 2015-02-27 | 478.28 |
| 2015-02-26 | 448.95 |
| 2015-02-25 | 451.04 |
| 2015-02-24 | 444.76 |
| 2015-02-23 | 444.76 |
| 2015-02-18 | 444.76 |
| 2015-02-17 | 434.28 |
| 2015-02-16 | 432.18 |
| 2015-02-13 | 432.18 |
| 2015-02-12 | 432.18 |
| 2015-02-11 | 432.18 |
| 2015-02-10 | 440.57 |
| 2015-02-09 | 440.57 |
| 2015-02-06 | 440.57 |
| 2015-02-05 | 442.66 |
| 2015-02-04 | 444.76 |
| 2015-02-03 | 444.76 |
| 2015-02-02 | 451.04 |
| 2015-01-30 | 451.04 |
| 2015-01-29 | 448.95 |
| 2015-01-28 | 440.57 |
| 2015-01-27 | 440.57 |
| 2015-01-26 | 440.57 |
| 2015-01-23 | 440.57 |
| 2015-01-22 | 440.57 |
| 2015-01-21 | 440.57 |
| 2015-01-20 | 440.57 |
| 2015-01-19 | 434.28 |
| 2015-01-16 | 434.28 |
| 2015-01-15 | 448.95 |
| 2015-01-14 | 442.66 |
| 2015-01-13 | 432.18 |
| 2015-01-12 | 442.66 |
| 2015-01-09 | 434.28 |
| 2015-01-08 | 440.57 |
| 2015-01-07 | 425.90 |
| 2015-01-06 | 421.71 |
| 2015-01-05 | 417.52 |
| 2015-01-02 | 417.52 |
| 2014-12-31 | 415.42 |
| 2014-12-30 | 415.42 |
| 2014-12-29 | 411.23 |
| 2014-12-24 | 411.23 |
| 2014-12-23 | 417.52 |
| 2014-12-22 | 415.42 |
| 2014-12-19 | 421.71 |
| 2014-12-18 | 423.80 |
| 2014-12-17 | 413.33 |
| 2014-12-16 | 421.71 |
| 2014-12-15 | 419.61 |
| 2014-12-12 | 419.61 |
| 2014-12-11 | 419.61 |
| 2014-12-10 | 417.52 |
| 2014-12-09 | 417.52 |
| 2014-12-08 | 434.28 |
| 2014-12-05 | 434.28 |
| 2014-12-04 | 434.28 |
| 2014-12-03 | 427.99 |
| 2014-12-02 | 440.57 |
| 2014-12-01 | 440.57 |
| 2014-11-28 | 440.57 |
| 2014-11-27 | 440.57 |
| 2014-11-26 | 444.76 |
| 2014-11-25 | 442.66 |
| 2014-11-24 | 444.76 |
| 2014-11-21 | 440.57 |
| 2014-11-20 | 476.18 |
| 2014-11-19 | 461.52 |
| 2014-11-18 | 461.52 |
| 2014-11-17 | 461.52 |
| 2014-11-14 | 461.52 |
| 2014-11-13 | 440.57 |
| 2014-11-12 | 438.47 |
| 2014-11-11 | 440.57 |
| 2014-11-10 | 440.57 |
| 2014-11-07 | 440.57 |
| 2014-11-06 | 440.57 |
| 2014-11-05 | 440.57 |
| 2014-11-04 | 444.76 |
| 2014-11-03 | 444.76 |
| 2014-10-31 | 444.76 |
| 2014-10-30 | 444.76 |
| 2014-10-29 | 444.76 |
| 2014-10-28 | 440.57 |
| 2014-10-27 | 440.57 |
| 2014-10-24 | 446.85 |
| 2014-10-23 | 446.85 |
| 2014-10-22 | 451.04 |
| 2014-10-21 | 455.23 |
| 2014-10-20 | 455.23 |
| 2014-10-17 | 455.23 |
| 2014-10-16 | 446.85 |
| 2014-10-15 | 455.23 |
| 2014-10-14 | 455.23 |
| 2014-10-13 | 455.23 |
| 2014-10-10 | 453.14 |
| 2014-10-09 | 455.23 |
| 2014-10-08 | 455.23 |
| 2014-10-07 | 455.23 |
| 2014-10-06 | 455.23 |
| 2014-10-03 | 455.23 |
| 2014-09-30 | 457.33 |
| 2014-09-29 | 457.33 |
| 2014-09-26 | 490.85 |
| 2014-09-25 | 490.85 |
| 2014-09-24 | 490.85 |
| 2014-09-23 | 482.47 |
| 2014-09-22 | 482.47 |
| 2014-09-19 | 486.66 |
| 2014-09-18 | 478.28 |
| 2014-09-17 | 478.28 |
| 2014-09-16 | 474.09 |
| 2014-09-15 | 480.37 |
| 2014-09-12 | 490.85 |
| 2014-09-11 | 484.56 |
| 2014-09-10 | 484.56 |
| 2014-09-08 | 482.50 |
| 2014-09-05 | 480.43 |
| 2014-09-04 | 480.43 |
| 2014-09-03 | 480.43 |
| 2014-09-02 | 474.24 |
| 2014-09-01 | 474.24 |
| 2014-08-29 | 461.84 |
| 2014-08-28 | 468.04 |
| 2014-08-27 | 461.84 |
| 2014-08-26 | 451.51 |
| 2014-08-25 | 453.58 |
| 2014-08-22 | 447.38 |
| 2014-08-21 | 441.19 |
| 2014-08-20 | 437.06 |
| 2014-08-19 | 443.25 |
| 2014-08-18 | 441.19 |
| 2014-08-15 | 441.19 |
| 2014-08-14 | 432.92 |
| 2014-08-13 | 410.20 |
| 2014-08-12 | 410.20 |
| 2014-08-11 | 410.20 |
| 2014-08-08 | 410.20 |
| 2014-08-07 | 410.20 |
| 2014-08-06 | 410.20 |
| 2014-08-05 | 410.20 |
| 2014-08-04 | 410.20 |
| 2014-08-01 | 410.20 |
| 2014-07-31 | 416.40 |
| 2014-07-30 | 410.20 |
| 2014-07-29 | 412.27 |
| 2014-07-28 | 412.27 |
| 2014-07-25 | 412.27 |
| 2014-07-24 | 412.27 |
| 2014-07-23 | 416.40 |
| 2014-07-22 | 410.20 |
| 2014-07-21 | 410.20 |
| 2014-07-18 | 410.20 |
| 2014-07-17 | 416.40 |
| 2014-07-16 | 416.40 |
| 2014-07-15 | 416.40 |
| 2014-07-14 | 416.40 |
| 2014-07-11 | 406.07 |
| 2014-07-10 | 406.07 |
| 2014-07-09 | 397.81 |
| 2014-07-08 | 414.33 |
| 2014-07-07 | 410.20 |
| 2014-07-04 | 410.20 |
| 2014-07-03 | 414.33 |
| 2014-07-02 | 412.27 |
| 2014-06-30 | 414.33 |
| 2014-06-27 | 397.81 |
| 2014-06-26 | 397.81 |
| 2014-06-25 | 399.87 |
| 2014-06-24 | 414.33 |
| 2014-06-23 | 406.07 |
| 2014-06-20 | 406.07 |
| 2014-06-19 | 406.07 |
| 2014-06-18 | 414.33 |
| 2014-06-17 | 414.33 |
| 2014-06-16 | 414.33 |
| 2014-06-13 | 414.33 |
| 2014-06-12 | 414.33 |
| 2014-06-11 | 416.40 |
| 2014-06-10 | 385.42 |
| 2014-06-09 | 389.55 |
| 2014-06-06 | 389.55 |
| 2014-06-05 | 389.55 |
| 2014-06-04 | 416.40 |
| 2014-06-03 | 402.97 |
| 2014-05-30 | 402.97 |
| 2014-05-29 | 372.30 |
| 2014-05-28 | 370.26 |
| 2014-05-27 | 370.26 |
| 2014-05-26 | 370.26 |
| 2014-05-23 | 370.26 |
| 2014-05-22 | 372.30 |
| 2014-05-21 | 374.35 |
| 2014-05-20 | 370.26 |
| 2014-05-19 | 370.26 |
| 2014-05-16 | 370.26 |
| 2014-05-15 | 372.30 |
| 2014-05-14 | 372.30 |
| 2014-05-13 | 374.35 |
| 2014-05-12 | 374.35 |
| 2014-05-09 | 380.48 |
| 2014-05-08 | 382.53 |
| 2014-05-07 | 386.62 |
| 2014-05-05 | 386.62 |
| 2014-05-02 | 386.62 |
| 2014-04-30 | 386.62 |
| 2014-04-29 | 392.75 |
| 2014-04-28 | 392.75 |
| 2014-04-25 | 392.75 |
| 2014-04-24 | 392.75 |
| 2014-04-23 | 407.06 |
| 2014-04-22 | 407.06 |
| 2014-04-17 | 407.06 |
| 2014-04-16 | 407.06 |
| 2014-04-15 | 407.06 |
| 2014-04-14 | 390.71 |
| 2014-04-11 | 400.93 |
| 2014-04-10 | 400.93 |
| 2014-04-09 | 400.93 |
| 2014-04-08 | 390.71 |
| 2014-04-07 | 405.02 |
| 2014-04-04 | 388.66 |
| 2014-04-03 | 392.75 |
| 2014-04-02 | 392.75 |
| 2014-04-01 | 396.84 |
| 2014-03-31 | 396.84 |
| 2014-03-28 | 382.53 |
| 2014-03-27 | 386.62 |
| 2014-03-26 | 376.39 |
| 2014-03-25 | 394.79 |
| 2014-03-24 | 405.02 |
| 2014-03-21 | 402.97 |
| 2014-03-20 | 405.02 |
| 2014-03-19 | 413.20 |
| 2014-03-18 | 415.24 |
| 2014-03-17 | 421.37 |
| 2014-03-14 | 417.29 |
| 2014-03-13 | 439.78 |
| 2014-03-12 | 439.78 |
| 2014-03-11 | 443.87 |
| 2014-03-10 | 443.87 |
| 2014-03-07 | 443.87 |
| 2014-03-06 | 437.73 |
| 2014-03-05 | 431.60 |
| 2014-03-04 | 435.69 |
| 2014-03-03 | 435.69 |
| 2014-02-28 | 435.69 |
| 2014-02-27 | 439.78 |
| 2014-02-26 | 439.78 |
| 2014-02-25 | 439.78 |
| 2014-02-24 | 441.82 |
| 2014-02-21 | 441.82 |
| 2014-02-20 | 437.73 |
| 2014-02-19 | 435.69 |
| 2014-02-18 | 431.60 |
| 2014-02-17 | 431.60 |
| 2014-02-14 | 431.60 |
| 2014-02-13 | 431.60 |
| 2014-02-12 | 415.24 |
| 2014-02-11 | 415.24 |
| 2014-02-10 | 431.60 |
| 2014-02-07 | 433.64 |
| 2014-02-06 | 433.64 |
| 2014-02-05 | 437.73 |
| 2014-02-04 | 427.51 |
| 2014-01-30 | 427.51 |
| 2014-01-29 | 427.51 |
| 2014-01-28 | 427.51 |
| 2014-01-27 | 421.37 |
| 2014-01-24 | 423.42 |
| 2014-01-23 | 431.60 |
| 2014-01-22 | 439.78 |
| 2014-01-21 | 454.09 |
| 2014-01-20 | 447.95 |
| 2014-01-17 | 423.42 |
| 2014-01-16 | 421.37 |
| 2014-01-15 | 421.37 |
| 2014-01-14 | 421.37 |
| 2014-01-13 | 425.46 |
| 2014-01-10 | 433.64 |
| 2014-01-09 | 433.64 |
| 2014-01-08 | 445.91 |
| 2014-01-07 | 445.91 |
| 2014-01-06 | 417.29 |
| 2014-01-03 | 405.02 |
| 2014-01-02 | 407.06 |
| 2013-12-31 | 415.24 |
| 2013-12-30 | 415.24 |
| 2013-12-27 | 407.06 |
| 2013-12-24 | 423.42 |
| 2013-12-23 | 425.46 |
| 2013-12-20 | 441.82 |
| 2013-12-19 | 441.82 |
| 2013-12-18 | 441.82 |
| 2013-12-17 | 439.78 |
| 2013-12-16 | 437.73 |
| 2013-12-13 | 435.69 |
| 2013-12-12 | 443.87 |
| 2013-12-11 | 445.91 |
| 2013-12-10 | 445.91 |
| 2013-12-09 | 445.91 |
| 2013-12-06 | 456.13 |
| 2013-12-05 | 445.91 |
| 2013-12-04 | 460.22 |
| 2013-12-03 | 458.18 |
| 2013-12-02 | 458.18 |
| 2013-11-29 | 458.18 |
| 2013-11-28 | 460.22 |
| 2013-11-27 | 460.22 |
| 2013-11-26 | 460.22 |
| 2013-11-25 | 464.31 |
| 2013-11-22 | 472.49 |
| 2013-11-21 | 472.49 |
| 2013-11-20 | 480.67 |
| 2013-11-19 | 478.62 |
| 2013-11-18 | 478.62 |
| 2013-11-15 | 480.67 |
| 2013-11-14 | 480.67 |
| 2013-11-13 | 480.67 |
| 2013-11-12 | 482.71 |
| 2013-11-11 | 484.76 |
| 2013-11-08 | 472.49 |
| 2013-11-07 | 450.00 |
| 2013-11-06 | 450.00 |
| 2013-11-05 | 445.91 |
| 2013-11-04 | 445.91 |
| 2013-11-01 | 445.91 |
| 2013-10-31 | 439.78 |
| 2013-10-30 | 435.69 |
| 2013-10-29 | 445.91 |
| 2013-10-28 | 445.91 |
| 2013-10-25 | 445.91 |
| 2013-10-24 | 441.82 |
| 2013-10-23 | 450.00 |
| 2013-10-22 | 452.04 |
| 2013-10-21 | 452.04 |
| 2013-10-18 | 450.00 |
| 2013-10-17 | 452.04 |
| 2013-10-16 | 458.18 |
| 2013-10-15 | 445.91 |
| 2013-10-11 | 441.82 |
| 2013-10-10 | 431.60 |
| 2013-10-09 | 447.95 |
| 2013-10-08 | 431.60 |
| 2013-10-07 | 431.60 |
| 2013-10-04 | 433.64 |
| 2013-10-03 | 447.95 |
| 2013-10-02 | 447.95 |
| 2013-09-30 | 441.82 |
| 2013-09-27 | 441.82 |
| 2013-09-26 | 441.82 |
| 2013-09-25 | 462.27 |
| 2013-09-24 | 447.95 |
| 2013-09-23 | 447.95 |
| 2013-09-19 | 450.00 |
| 2013-09-18 | 447.95 |
| 2013-09-17 | 435.69 |
| 2013-09-16 | 415.24 |
| 2013-09-13 | 417.29 |
| 2013-09-12 | 390.71 |
| 2013-09-11 | 370.26 |
| 2013-09-10 | 370.26 |
| 2013-09-09 | 370.26 |
| 2013-09-06 | 369.24 |
| 2013-09-05 | 365.19 |
| 2013-09-04 | 363.17 |
| 2013-09-03 | 357.10 |
| 2013-09-02 | 361.15 |
| 2013-08-30 | 359.12 |
| 2013-08-29 | 359.12 |
| 2013-08-28 | 355.08 |
| 2013-08-27 | 365.19 |
| 2013-08-26 | 361.15 |
| 2013-08-23 | 367.21 |
| 2013-08-22 | 365.19 |
| 2013-08-21 | 365.19 |
| 2013-08-20 | 363.17 |
| 2013-08-19 | 385.42 |
| 2013-08-16 | 385.42 |
| 2013-08-15 | 391.49 |
| 2013-08-13 | 391.49 |
| 2013-08-12 | 395.53 |
| 2013-08-09 | 403.62 |
| 2013-08-08 | 403.62 |
| 2013-08-07 | 403.62 |
| 2013-08-06 | 389.46 |
| 2013-08-05 | 389.46 |
| 2013-08-02 | 389.46 |
| 2013-08-01 | 395.53 |
| 2013-07-31 | 389.46 |
| 2013-07-30 | 385.42 |
| 2013-07-29 | 385.42 |
| 2013-07-26 | 391.49 |
| 2013-07-25 | 395.53 |
| 2013-07-24 | 395.53 |
| 2013-07-23 | 395.53 |
| 2013-07-22 | 387.44 |
| 2013-07-19 | 387.44 |
| 2013-07-18 | 387.44 |
| 2013-07-17 | 389.46 |
| 2013-07-16 | 393.51 |
| 2013-07-15 | 393.51 |
| 2013-07-12 | 393.51 |
| 2013-07-11 | 405.64 |
| 2013-07-10 | 389.46 |
| 2013-07-09 | 381.37 |
| 2013-07-08 | 389.46 |
| 2013-07-05 | 389.46 |
| 2013-07-04 | 389.46 |
| 2013-07-03 | 387.44 |
| 2013-07-02 | 403.62 |
| 2013-06-28 | 397.55 |
| 2013-06-27 | 403.62 |
| 2013-06-26 | 407.67 |
| 2013-06-25 | 403.62 |
| 2013-06-24 | 409.69 |
| 2013-06-21 | 438.00 |
| 2013-06-20 | 452.16 |
| 2013-06-19 | 452.16 |
| 2013-06-18 | 454.19 |
| 2013-06-17 | 456.21 |
| 2013-06-14 | 438.00 |
| 2013-06-13 | 438.00 |
| 2013-06-11 | 446.10 |
| 2013-06-10 | 446.10 |
| 2013-06-07 | 413.73 |
| 2013-06-06 | 405.64 |
| 2013-06-05 | 399.58 |
| 2013-06-04 | 403.62 |
| 2013-06-03 | 403.62 |
| 2013-05-31 | 395.63 |
| 2013-05-30 | 399.62 |
| 2013-05-29 | 389.63 |
| 2013-05-28 | 395.63 |
| 2013-05-27 | 395.63 |
| 2013-05-24 | 391.63 |
| 2013-05-23 | 393.63 |
| 2013-05-22 | 399.62 |
| 2013-05-21 | 405.62 |
| 2013-05-20 | 405.62 |
| 2013-05-16 | 409.62 |
| 2013-05-15 | 409.62 |
| 2013-05-14 | 403.62 |
| 2013-05-13 | 405.62 |
| 2013-05-10 | 421.61 |
| 2013-05-09 | 421.61 |
| 2013-05-08 | 413.61 |
| 2013-05-07 | 407.62 |
| 2013-05-06 | 399.62 |
| 2013-05-03 | 395.63 |
| 2013-05-02 | 395.63 |
| 2013-04-30 | 393.63 |
| 2013-04-29 | 405.62 |
| 2013-04-26 | 397.63 |
| 2013-04-25 | 397.63 |
| 2013-04-24 | 397.63 |
| 2013-04-23 | 379.64 |
| 2013-04-22 | 379.64 |
| 2013-04-19 | 381.64 |
| 2013-04-18 | 371.65 |
| 2013-04-17 | 381.64 |
| 2013-04-16 | 385.63 |
| 2013-04-15 | 385.63 |
| 2013-04-12 | 385.63 |
| 2013-04-11 | 381.64 |
| 2013-04-10 | 371.65 |
| 2013-04-09 | 371.65 |
| 2013-04-08 | 381.64 |
| 2013-04-05 | 387.63 |
| 2013-04-03 | 395.63 |
| 2013-04-02 | 387.63 |
| 2013-03-28 | 399.62 |
| 2013-03-27 | 409.62 |
| 2013-03-26 | 393.63 |
| 2013-03-25 | 409.62 |
| 2013-03-22 | 407.62 |
| 2013-03-21 | 423.61 |
| 2013-03-20 | 421.61 |
| 2013-03-19 | 413.61 |
| 2013-03-18 | 413.61 |
| 2013-03-15 | 441.59 |
| 2013-03-14 | 435.60 |
| 2013-03-13 | 445.59 |
| 2013-03-12 | 449.59 |
| 2013-03-11 | 455.58 |
| 2013-03-08 | 465.57 |
| 2013-03-07 | 459.58 |
| 2013-03-06 | 471.57 |
| 2013-03-05 | 469.57 |
| 2013-03-04 | 471.57 |
| 2013-03-01 | 479.56 |
| 2013-02-28 | 477.57 |
| 2013-02-27 | 447.59 |
| 2013-02-26 | 445.59 |
| 2013-02-25 | 451.59 |
| 2013-02-22 | 495.55 |
| 2013-02-21 | 503.55 |
| 2013-02-20 | 503.55 |
| 2013-02-19 | 501.55 |
| 2013-02-18 | 497.55 |
| 2013-02-15 | 487.56 |
| 2013-02-14 | 479.56 |
| 2013-02-08 | 467.57 |
| 2013-02-07 | 463.58 |
| 2013-02-06 | 451.59 |
| 2013-02-05 | 447.59 |
| 2013-02-04 | 453.58 |
| 2013-02-01 | 463.58 |
| 2013-01-31 | 447.59 |
| 2013-01-30 | 447.59 |
| 2013-01-29 | 449.59 |
| 2013-01-28 | 449.59 |
| 2013-01-25 | 447.59 |
| 2013-01-24 | 451.59 |
| 2013-01-23 | 449.59 |
| 2013-01-22 | 455.58 |
| 2013-01-21 | 459.58 |
| 2013-01-18 | 469.57 |
| 2013-01-17 | 467.57 |
| 2013-01-16 | 463.58 |
| 2013-01-15 | 451.59 |
| 2013-01-14 | 451.59 |
| 2013-01-11 | 421.61 |
| 2013-01-10 | 417.61 |
| 2013-01-09 | 427.60 |
| 2013-01-08 | 415.61 |
| 2013-01-07 | 425.60 |
| 2013-01-04 | 417.61 |
| 2013-01-03 | 419.61 |
| 2013-01-02 | 427.60 |
| 2012-12-31 | 413.61 |
| 2012-12-28 | 403.62 |
| 2012-12-27 | 403.62 |
| 2012-12-24 | 377.64 |
| 2012-12-21 | 371.65 |
| 2012-12-20 | 369.65 |
| 2012-12-19 | 373.64 |
| 2012-12-18 | 353.66 |
| 2012-12-17 | 351.66 |
| 2012-12-14 | 349.66 |
| 2012-12-13 | 345.66 |
| 2012-12-12 | 345.66 |
| 2012-12-11 | 339.67 |
| 2012-12-10 | 337.67 |
| 2012-12-07 | 337.67 |
| 2012-12-06 | 339.67 |
| 2012-12-05 | 341.67 |
| 2012-12-04 | 335.67 |
| 2012-12-03 | 341.67 |
| 2012-11-30 | 343.67 |
| 2012-11-29 | 343.67 |
| 2012-11-28 | 337.67 |
| 2012-11-27 | 337.67 |
| 2012-11-26 | 335.67 |
| 2012-11-23 | 341.67 |
| 2012-11-22 | 337.67 |
| 2012-11-21 | 339.67 |
| 2012-11-20 | 337.67 |
| 2012-11-19 | 341.67 |
| 2012-11-16 | 331.68 |
| 2012-11-15 | 331.68 |
| 2012-11-14 | 339.67 |
| 2012-11-13 | 337.67 |
| 2012-11-12 | 343.67 |
| 2012-11-09 | 339.67 |
| 2012-11-08 | 339.67 |
| 2012-11-07 | 335.67 |
| 2012-11-06 | 329.68 |
| 2012-11-05 | 339.67 |
| 2012-11-02 | 339.67 |
| 2012-11-01 | 347.66 |
| 2012-10-31 | 329.68 |
| 2012-10-30 | 319.68 |
| 2012-10-29 | 333.67 |
| 2012-10-26 | 347.66 |
| 2012-10-25 | 351.66 |
| 2012-10-24 | 357.66 |
| 2012-10-22 | 347.66 |
| 2012-10-19 | 339.67 |
| 2012-10-18 | 341.67 |
| 2012-10-17 | 335.67 |
| 2012-10-16 | 341.67 |
| 2012-10-15 | 327.68 |
| 2012-10-12 | 325.68 |
| 2012-10-11 | 321.68 |
| 2012-10-10 | 341.67 |
| 2012-10-09 | 345.66 |
| 2012-10-08 | 343.67 |
| 2012-10-05 | 315.69 |
| 2012-10-04 | 331.68 |
| 2012-10-03 | 301.70 |
| 2012-09-28 | 291.71 |
| 2012-09-27 | 285.71 |
| 2012-09-26 | 285.71 |
| 2012-09-25 | 283.71 |
| 2012-09-24 | 283.71 |
| 2012-09-21 | 293.70 |
| 2012-09-20 | 275.72 |
| 2012-09-19 | 283.71 |
| 2012-09-18 | 257.73 |
| 2012-09-17 | 259.73 |
| 2012-09-14 | 253.73 |
| 2012-09-13 | 251.74 |
| 2012-09-12 | 251.74 |
| 2012-09-11 | 243.74 |
| 2012-09-10 | 243.74 |
| 2012-09-07 | 238.75 |
| 2012-09-06 | 236.78 |
| 2012-09-05 | 238.75 |
| 2012-09-04 | 240.71 |
| 2012-09-03 | 240.71 |
| 2012-08-31 | 230.87 |
| 2012-08-30 | 234.81 |
| 2012-08-29 | 234.81 |
| 2012-08-28 | 236.78 |
| 2012-08-27 | 242.68 |
| 2012-08-24 | 236.78 |
| 2012-08-23 | 254.50 |
| 2012-08-22 | 254.50 |
| 2012-08-21 | 254.50 |
| 2012-08-20 | 254.50 |
| 2012-08-17 | 250.56 |
| 2012-08-16 | 248.59 |
| 2012-08-15 | 250.56 |
| 2012-08-14 | 250.56 |
| 2012-08-13 | 250.56 |
| 2012-08-10 | 250.56 |
| 2012-08-09 | 250.56 |
| 2012-08-08 | 246.62 |
| 2012-08-07 | 258.44 |
| 2012-08-06 | 252.53 |
| 2012-08-03 | 250.56 |
| 2012-08-02 | 252.53 |
| 2012-08-01 | 252.53 |
| 2012-07-31 | 254.50 |
| 2012-07-30 | 256.47 |
| 2012-07-27 | 256.47 |
| 2012-07-26 | 254.50 |
| 2012-07-25 | 258.44 |
| 2012-07-24 | 252.53 |
| 2012-07-23 | 254.50 |
| 2012-07-20 | 254.50 |
| 2012-07-19 | 246.62 |
| 2012-07-18 | 252.53 |
| 2012-07-17 | 258.44 |
| 2012-07-16 | 262.38 |
| 2012-07-13 | 254.50 |
| 2012-07-12 | 232.84 |
| 2012-07-11 | 230.87 |
| 2012-07-10 | 230.87 |
| 2012-07-09 | 226.93 |
| 2012-07-06 | 226.93 |
| 2012-07-05 | 226.93 |
| 2012-07-04 | 226.93 |
| 2012-07-03 | 226.93 |
| 2012-06-29 | 219.05 |
| 2012-06-28 | 226.93 |
| 2012-06-27 | 226.93 |
| 2012-06-26 | 234.81 |
| 2012-06-25 | 221.02 |
| 2012-06-22 | 219.05 |
| 2012-06-21 | 209.20 |
| 2012-06-20 | 201.33 |
| 2012-06-19 | 179.66 |
| 2012-06-18 | 179.66 |
| 2012-06-15 | 179.66 |
| 2012-06-14 | 179.66 |
| 2012-06-13 | 179.66 |
| 2012-06-12 | 177.69 |
| 2012-06-11 | 181.63 |
| 2012-06-08 | 181.63 |
| 2012-06-07 | 181.63 |
| 2012-06-06 | 179.66 |
| 2012-06-05 | 171.78 |
| 2012-06-04 | 171.78 |
| 2012-06-01 | 183.60 |
| 2012-05-31 | 174.02 |
| 2012-05-30 | 174.02 |
| 2012-05-29 | 174.02 |
| 2012-05-28 | 166.35 |
| 2012-05-25 | 166.35 |
| 2012-05-24 | 168.27 |
| 2012-05-23 | 174.02 |
| 2012-05-22 | 174.02 |
| 2012-05-21 | 174.02 |
| 2012-05-18 | 162.52 |
| 2012-05-17 | 166.35 |
| 2012-05-16 | 168.27 |
| 2012-05-15 | 177.85 |
| 2012-05-14 | 168.27 |
| 2012-05-11 | 179.77 |
| 2012-05-10 | 185.52 |
| 2012-05-09 | 185.52 |
| 2012-05-08 | 185.52 |
| 2012-05-07 | 193.18 |
| 2012-05-04 | 200.85 |
| 2012-05-03 | 208.51 |
| 2012-05-02 | 212.34 |
| 2012-04-30 | 214.26 |
| 2012-04-27 | 210.43 |
| 2012-04-26 | 210.43 |
| 2012-04-25 | 221.92 |
| 2012-04-24 | 193.18 |
| 2012-04-23 | 183.60 |
| 2012-04-20 | 177.85 |
| 2012-04-19 | 181.68 |
| 2012-04-18 | 168.27 |
| 2012-04-17 | 164.44 |
| 2012-04-16 | 166.35 |
| 2012-04-13 | 164.44 |
| 2012-04-12 | 168.27 |
| 2012-04-11 | 160.61 |
| 2012-04-10 | 160.61 |
| 2012-04-05 | 175.94 |
| 2012-04-03 | 166.35 |
| 2012-04-02 | 174.02 |
| 2012-03-30 | 158.69 |
| 2012-03-29 | 154.86 |
| 2012-03-28 | 172.10 |
| 2012-03-27 | 174.02 |
| 2012-03-26 | 174.02 |
| 2012-03-23 | 185.52 |
| 2012-03-22 | 177.85 |
| 2012-03-21 | 187.43 |
| 2012-03-20 | 185.52 |
| 2012-03-19 | 187.43 |
| 2012-03-16 | 189.35 |
| 2012-03-15 | 179.77 |
| 2012-03-14 | 189.35 |
| 2012-03-13 | 191.27 |
| 2012-03-12 | 183.60 |
| 2012-03-09 | 181.68 |
| 2012-03-08 | 191.27 |
| 2012-03-07 | 189.35 |
| 2012-03-06 | 191.27 |
| 2012-03-05 | 195.10 |
| 2012-03-02 | 195.10 |
| 2012-03-01 | 195.10 |
| 2012-02-29 | 202.76 |
| 2012-02-28 | 208.51 |
| 2012-02-27 | 208.51 |
| 2012-02-24 | 210.43 |
| 2012-02-23 | 210.43 |
| 2012-02-22 | 212.34 |
| 2012-02-21 | 210.43 |
| 2012-02-20 | 208.51 |
| 2012-02-17 | 210.43 |
| 2012-02-16 | 197.01 |
| 2012-02-15 | 208.51 |
| 2012-02-14 | 198.93 |
| 2012-02-13 | 189.35 |
| 2012-02-10 | 183.60 |
| 2012-02-09 | 181.68 |
| 2012-02-08 | 181.68 |
| 2012-02-07 | 177.85 |
| 2012-02-06 | 179.77 |
| 2012-02-03 | 183.60 |
| 2012-02-02 | 183.60 |
| 2012-02-01 | 177.85 |
| 2012-01-31 | 177.85 |
| 2012-01-30 | 177.85 |
| 2012-01-27 | 181.68 |
| 2012-01-26 | 179.77 |
| 2012-01-20 | 179.77 |
| 2012-01-19 | 175.94 |
| 2012-01-18 | 172.10 |
| 2012-01-17 | 174.02 |
| 2012-01-16 | 170.19 |
| 2012-01-13 | 179.77 |
| 2012-01-12 | 168.27 |
| 2012-01-11 | 158.69 |
| 2012-01-10 | 158.69 |
| 2012-01-09 | 158.69 |
| 2012-01-06 | 162.52 |
| 2012-01-05 | 160.61 |
| 2012-01-04 | 154.86 |
| 2012-01-03 | 158.69 |
| 2011-12-30 | 156.77 |
| 2011-12-29 | 154.86 |
| 2011-12-28 | 154.86 |
| 2011-12-23 | 154.86 |
| 2011-12-22 | 160.61 |
| 2011-12-21 | 160.61 |
| 2011-12-20 | 154.86 |
| 2011-12-19 | 154.86 |
| 2011-12-16 | 164.44 |
| 2011-12-15 | 160.61 |
| 2011-12-14 | 152.94 |
| 2011-12-13 | 151.02 |
| 2011-12-12 | 158.69 |
| 2011-12-09 | 162.52 |
| 2011-12-08 | 162.52 |
| 2011-12-07 | 164.44 |
| 2011-12-06 | 164.44 |
| 2011-12-05 | 166.35 |
| 2011-12-02 | 168.27 |
| 2011-12-01 | 177.85 |
| 2011-11-30 | 160.61 |
| 2011-11-29 | 160.61 |
| 2011-11-28 | 156.77 |
| 2011-11-25 | 158.69 |
| 2011-11-24 | 160.61 |
| 2011-11-23 | 160.61 |
| 2011-11-22 | 156.77 |
| 2011-11-21 | 168.27 |
| 2011-11-18 | 170.19 |
| 2011-11-17 | 168.27 |
| 2011-11-16 | 177.85 |
| 2011-11-15 | 179.77 |
| 2011-11-14 | 183.60 |
| 2011-11-11 | 183.60 |
| 2011-11-10 | 177.85 |
| 2011-11-09 | 191.27 |
| 2011-11-08 | 181.68 |
| 2011-11-07 | 183.60 |
| 2011-11-04 | 183.60 |
| 2011-11-03 | 179.77 |
| 2011-11-02 | 191.27 |
| 2011-11-01 | 193.18 |
| 2011-10-31 | 177.85 |
| 2011-10-28 | 187.43 |
| 2011-10-27 | 185.52 |
| 2011-10-26 | 164.44 |
| 2011-10-25 | 177.85 |
| 2011-10-24 | 177.85 |
| 2011-10-21 | 164.44 |
| 2011-10-20 | 164.44 |
| 2011-10-19 | 172.10 |
| 2011-10-18 | 172.10 |
| 2011-10-17 | 198.93 |
| 2011-10-14 | 198.93 |
| 2011-10-13 | 175.94 |
| 2011-10-12 | 158.69 |
| 2011-10-11 | 139.53 |
| 2011-10-10 | 131.86 |
| 2011-10-07 | 131.86 |
| 2011-10-06 | 128.03 |
| 2011-10-04 | 124.20 |
| 2011-10-03 | 128.03 |
| 2011-09-30 | 149.11 |
| 2011-09-28 | 158.69 |
| 2011-09-27 | 162.52 |
| 2011-09-26 | 145.28 |
| 2011-09-23 | 154.86 |
| 2011-09-22 | 170.19 |
| 2011-09-21 | 183.60 |
| 2011-09-20 | 179.77 |
| 2011-09-19 | 187.43 |
| 2011-09-16 | 193.18 |
| 2011-09-15 | 189.35 |
| 2011-09-14 | 189.35 |
| 2011-09-12 | 200.85 |
| 2011-09-09 | 213.30 |
| 2011-09-08 | 213.30 |
| 2011-09-07 | 213.30 |
| 2011-09-06 | 209.55 |
| 2011-09-05 | 209.55 |
| 2011-09-02 | 215.18 |
| 2011-09-01 | 222.68 |
| 2011-08-31 | 222.68 |
| 2011-08-30 | 215.18 |
| 2011-08-29 | 215.18 |
| 2011-08-26 | 211.43 |
| 2011-08-25 | 217.05 |
| 2011-08-24 | 215.18 |
| 2011-08-23 | 213.30 |
| 2011-08-22 | 213.30 |
| 2011-08-19 | 224.56 |
| 2011-08-18 | 218.93 |
| 2011-08-17 | 226.43 |
| 2011-08-16 | 226.43 |
| 2011-08-15 | 230.19 |
| 2011-08-12 | 226.43 |
| 2011-08-11 | 230.19 |
| 2011-08-10 | 230.19 |
| 2011-08-09 | 239.57 |
| 2011-08-08 | 235.81 |
| 2011-08-05 | 248.95 |
| 2011-08-04 | 262.08 |
| 2011-08-03 | 260.20 |
| 2011-08-02 | 260.20 |
| 2011-08-01 | 265.83 |
| 2011-07-29 | 258.33 |
| 2011-07-28 | 265.83 |
| 2011-07-27 | 269.58 |
| 2011-07-26 | 269.58 |
| 2011-07-25 | 271.46 |
| 2011-07-22 | 271.46 |
| 2011-07-21 | 265.83 |
| 2011-07-20 | 262.08 |
| 2011-07-19 | 258.33 |
| 2011-07-18 | 269.58 |
| 2011-07-15 | 273.34 |
| 2011-07-14 | 277.09 |
| 2011-07-13 | 275.21 |
| 2011-07-12 | 271.46 |
| 2011-07-11 | 280.84 |
| 2011-07-08 | 277.09 |
| 2011-07-07 | 282.72 |
| 2011-07-06 | 282.72 |
| 2011-07-05 | 275.21 |
| 2011-07-04 | 277.09 |
| 2011-06-30 | 269.58 |
| 2011-06-29 | 262.08 |
| 2011-06-28 | 262.08 |
| 2011-06-27 | 267.71 |
| 2011-06-24 | 263.96 |
| 2011-06-23 | 267.71 |
| 2011-06-22 | 275.21 |
| 2011-06-21 | 269.58 |
| 2011-06-20 | 265.83 |
| 2011-06-17 | 265.83 |
| 2011-06-16 | 267.71 |
| 2011-06-15 | 277.09 |
| 2011-06-14 | 282.72 |
| 2011-06-13 | 275.21 |
| 2011-06-10 | 293.97 |
| 2011-06-09 | 277.09 |
| 2011-06-08 | 284.59 |
| 2011-06-07 | 290.22 |
| 2011-06-03 | 295.85 |
| 2011-06-02 | 292.10 |
| 2011-06-01 | 301.48 |
| 2011-05-31 | 307.11 |
| 2011-05-30 | 308.98 |
| 2011-05-27 | 307.11 |
| 2011-05-26 | 292.10 |
| 2011-05-25 | 303.35 |
| 2011-05-24 | 308.04 |
| 2011-05-23 | 302.55 |
| 2011-05-20 | 313.53 |
| 2011-05-19 | 304.38 |
| 2011-05-18 | 302.55 |
| 2011-05-17 | 298.89 |
| 2011-05-16 | 300.72 |
| 2011-05-13 | 308.04 |
| 2011-05-12 | 302.55 |
| 2011-05-11 | 304.38 |
| 2011-05-09 | 308.04 |
| 2011-05-06 | 297.06 |
| 2011-05-05 | 304.38 |
| 2011-05-04 | 306.21 |
| 2011-05-03 | 317.19 |
| 2011-04-29 | 315.36 |
| 2011-04-28 | 319.02 |
| 2011-04-27 | 313.53 |
| 2011-04-26 | 309.87 |
| 2011-04-21 | 313.53 |
| 2011-04-20 | 313.53 |
| 2011-04-19 | 311.70 |
| 2011-04-18 | 311.70 |
| 2011-04-15 | 319.02 |
| 2011-04-14 | 319.02 |
| 2011-04-13 | 320.85 |
| 2011-04-12 | 315.36 |
| 2011-04-11 | 328.17 |
| 2011-04-08 | 330.00 |
| 2011-04-07 | 333.66 |
| 2011-04-06 | 331.83 |
| 2011-04-04 | 339.15 |
| 2011-04-01 | 335.49 |
| 2011-03-31 | 319.02 |
| 2011-03-30 | 331.83 |
| 2011-03-29 | 331.83 |
| 2011-03-28 | 344.64 |
| 2011-03-25 | 351.96 |
| 2011-03-24 | 317.19 |
| 2011-03-23 | 309.87 |
| 2011-03-22 | 315.36 |
| 2011-03-21 | 317.19 |
| 2011-03-18 | 313.53 |
| 2011-03-17 | 295.23 |
| 2011-03-16 | 324.51 |
| 2011-03-15 | 344.64 |
| 2011-03-14 | 355.62 |
| 2011-03-11 | 293.40 |
| 2011-03-10 | 276.94 |
| 2011-03-09 | 267.79 |
| 2011-03-08 | 253.15 |
| 2011-03-07 | 253.15 |
| 2011-03-04 | 240.34 |
| 2011-03-03 | 225.70 |
| 2011-03-02 | 225.70 |
| 2011-03-01 | 229.36 |
| 2011-02-28 | 236.68 |
| 2011-02-25 | 234.85 |
| 2011-02-24 | 233.02 |
| 2011-02-23 | 240.34 |
| 2011-02-22 | 251.32 |
| 2011-02-21 | 258.64 |
| 2011-02-18 | 267.79 |
| 2011-02-17 | 251.32 |
| 2011-02-16 | 256.81 |
| 2011-02-15 | 251.32 |
| 2011-02-14 | 253.15 |
| 2011-02-11 | 251.32 |
| 2011-02-10 | 242.17 |
| 2011-02-09 | 242.17 |
| 2011-02-08 | 253.15 |
| 2011-02-07 | 253.15 |
| 2011-02-02 | 247.66 |
| 2011-02-01 | 251.32 |
| 2011-01-31 | 253.15 |
| 2011-01-28 | 253.15 |
| 2011-01-27 | 258.64 |
| 2011-01-26 | 262.30 |
| 2011-01-25 | 256.81 |
| 2011-01-24 | 245.83 |
| 2011-01-21 | 260.47 |
| 2011-01-20 | 260.47 |
| 2011-01-19 | 265.96 |
| 2011-01-18 | 265.96 |
| 2011-01-17 | 260.47 |
| 2011-01-14 | 262.30 |
| 2011-01-13 | 265.96 |
| 2011-01-12 | 265.96 |
| 2011-01-11 | 265.96 |
| 2011-01-10 | 260.47 |
| 2011-01-07 | 251.32 |
| 2011-01-06 | 258.64 |
| 2011-01-05 | 262.30 |
| 2011-01-04 | 262.30 |
| 2011-01-03 | 267.79 |
| 2010-12-31 | 260.47 |
| 2010-12-30 | 245.83 |
| 2010-12-29 | 238.51 |
| 2010-12-28 | 225.70 |
| 2010-12-24 | 225.70 |
| 2010-12-23 | 229.36 |
| 2010-12-22 | 236.68 |
| 2010-12-21 | 231.19 |
| 2010-12-20 | 240.34 |
| 2010-12-17 | 245.83 |
| 2010-12-16 | 242.17 |
| 2010-12-15 | 244.00 |
| 2010-12-14 | 225.70 |
| 2010-12-13 | 218.38 |
| 2010-12-10 | 218.38 |
| 2010-12-09 | 227.53 |
| 2010-12-08 | 229.36 |
| 2010-12-07 | 227.53 |
| 2010-12-06 | 229.36 |
| 2010-12-03 | 234.85 |
| 2010-12-02 | 231.19 |
| 2010-12-01 | 222.04 |
| 2010-11-30 | 196.43 |
| 2010-11-29 | 200.09 |
| 2010-11-26 | 194.60 |
| 2010-11-25 | 192.77 |
| 2010-11-24 | 194.60 |
| 2010-11-23 | 189.11 |
| 2010-11-22 | 198.26 |
| 2010-11-19 | 198.26 |
| 2010-11-18 | 183.62 |
| 2010-11-17 | 161.66 |
| 2010-11-16 | 165.32 |
| 2010-11-15 | 170.81 |
| 2010-11-12 | 168.98 |
| 2010-11-11 | 167.15 |
| 2010-11-10 | 165.32 |
| 2010-11-09 | 167.15 |
| 2010-11-08 | 170.81 |
| 2010-11-05 | 159.83 |
| 2010-11-04 | 161.66 |
| 2010-11-03 | 167.15 |
| 2010-11-02 | 168.98 |
| 2010-11-01 | 158.00 |
| 2010-10-29 | 161.66 |
| 2010-10-28 | 154.34 |
| 2010-10-27 | 156.17 |
| 2010-10-26 | 154.34 |
| 2010-10-25 | 154.34 |
| 2010-10-22 | 156.17 |
| 2010-10-21 | 156.17 |
| 2010-10-20 | 154.34 |
| 2010-10-19 | 154.34 |
| 2010-10-18 | 158.00 |
| 2010-10-15 | 152.51 |
| 2010-10-14 | 154.34 |
| 2010-10-13 | 156.17 |
| 2010-10-12 | 161.66 |
| 2010-10-11 | 161.66 |
| 2010-10-08 | 165.32 |
| 2010-10-07 | 159.83 |
| 2010-10-06 | 165.32 |
| 2010-10-05 | 159.83 |
| 2010-10-04 | 161.66 |
| 2010-09-30 | 158.00 |
| 2010-09-29 | 161.66 |
| 2010-09-28 | 163.49 |
| 2010-09-27 | 165.32 |
| 2010-09-24 | 152.51 |
| 2010-09-22 | 152.51 |
| 2010-09-21 | 158.00 |
| 2010-09-20 | 150.68 |
| 2010-09-17 | 158.00 |
| 2010-09-16 | 152.51 |
| 2010-09-15 | 156.17 |
| 2010-09-14 | 168.98 |
| 2010-09-13 | 167.15 |
| 2010-09-10 | 158.00 |
| 2010-09-09 | 166.23 |
| 2010-09-08 | 168.02 |
| 2010-09-07 | 169.81 |
| 2010-09-06 | 164.45 |
| 2010-09-03 | 150.15 |
| 2010-09-02 | 141.22 |
| 2010-09-01 | 141.22 |
| 2010-08-31 | 135.86 |
| 2010-08-30 | 137.65 |
| 2010-08-27 | 146.58 |
| 2010-08-26 | 135.86 |
| 2010-08-25 | 143.01 |
| 2010-08-24 | 155.51 |
| 2010-08-23 | 107.27 |
| 2010-08-20 | 107.27 |
| 2010-08-19 | 96.55 |
| 2010-08-18 | 101.91 |
| 2010-08-17 | 96.55 |
| 2010-08-16 | 87.61 |
| 2010-08-13 | 85.83 |
| 2010-08-12 | 85.83 |
| 2010-08-11 | 85.83 |
| 2010-08-10 | 87.61 |
| 2010-08-09 | 89.40 |
| 2010-08-06 | 89.40 |
| 2010-08-05 | 89.40 |
| 2010-08-04 | 89.40 |
| 2010-08-03 | 92.98 |
| 2010-08-02 | 94.76 |
| 2010-07-30 | 94.76 |
| 2010-07-29 | 89.40 |
| 2010-07-28 | 89.40 |
| 2010-07-27 | 92.98 |
| 2010-07-26 | 96.55 |
| 2010-07-23 | 94.76 |
| 2010-07-22 | 87.61 |
| 2010-07-21 | 80.47 |
| 2010-07-20 | 85.83 |
| 2010-07-19 | 84.04 |
| 2010-07-16 | 84.04 |
| 2010-07-15 | 80.47 |
| 2010-07-14 | 80.47 |
| 2010-07-13 | 87.61 |
| 2010-07-12 | 87.61 |
| 2010-07-09 | 84.04 |
| 2010-07-08 | 84.04 |
| 2010-07-07 | 82.25 |
| 2010-07-06 | 82.25 |
| 2010-07-05 | 80.47 |
| 2010-07-02 | 82.25 |
| 2010-06-30 | 78.68 |
| 2010-06-29 | 84.04 |
| 2010-06-28 | 84.04 |
| 2010-06-25 | 84.04 |
| 2010-06-24 | 84.04 |
| 2010-06-23 | 87.61 |
| 2010-06-22 | 84.04 |
| 2010-06-21 | 84.04 |
| 2010-06-18 | 80.47 |
| 2010-06-17 | 80.47 |
| 2010-06-15 | 84.04 |
| 2010-06-14 | 84.04 |
| 2010-06-11 | 80.47 |
| 2010-06-10 | 80.47 |
| 2010-06-09 | 78.68 |
| 2010-06-08 | 84.04 |
| 2010-06-07 | 84.04 |
| 2010-06-04 | 78.68 |
| 2010-06-03 | 78.68 |
| 2010-06-02 | 75.11 |
| 2010-06-01 | 78.68 |
| 2010-05-31 | 78.68 |
| 2010-05-28 | 78.68 |
| 2010-05-27 | 76.89 |
| 2010-05-26 | 76.89 |
| 2010-05-25 | 64.63 |
| 2010-05-24 | 76.89 |
| 2010-05-20 | 68.14 |
| 2010-05-19 | 73.39 |
| 2010-05-18 | 76.89 |
| 2010-05-17 | 76.89 |
| 2010-05-14 | 78.65 |
| 2010-05-13 | 78.65 |
| 2010-05-12 | 73.39 |
| 2010-05-11 | 76.89 |
| 2010-05-10 | 78.65 |
| 2010-05-07 | 73.39 |
| 2010-05-06 | 76.89 |
| 2010-05-05 | 78.65 |
| 2010-05-04 | 80.40 |
| 2010-05-03 | 78.65 |
| 2010-04-30 | 80.40 |
| 2010-04-29 | 82.15 |
| 2010-04-28 | 83.90 |
| 2010-04-27 | 80.40 |
| 2010-04-26 | 80.40 |
| 2010-04-23 | 80.40 |
| 2010-04-22 | 76.89 |
| 2010-04-21 | 80.40 |
| 2010-04-20 | 80.40 |
| 2010-04-19 | 83.90 |
| 2010-04-16 | 80.40 |
| 2010-04-15 | 89.15 |
| 2010-04-14 | 89.15 |
| 2010-04-13 | 85.65 |
| 2010-04-12 | 90.91 |
| 2010-04-09 | 87.40 |
| 2010-04-08 | 85.65 |
| 2010-04-07 | 87.40 |
| 2010-04-01 | 89.15 |
| 2010-03-31 | 83.90 |
| 2010-03-30 | 87.40 |
| 2010-03-29 | 87.40 |
| 2010-03-26 | 85.65 |
| 2010-03-25 | 80.40 |
| 2010-03-24 | 85.65 |
| 2010-03-23 | 80.40 |
| 2010-03-22 | 80.40 |
| 2010-03-19 | 83.90 |
| 2010-03-18 | 87.40 |
| 2010-03-17 | 87.40 |
| 2010-03-16 | 83.90 |
| 2010-03-15 | 82.15 |
| 2010-03-12 | 82.15 |
| 2010-03-11 | 82.15 |
| 2010-03-10 | 82.15 |
| 2010-03-09 | 80.40 |
| 2010-03-08 | 78.65 |
| 2010-03-05 | 78.65 |
| 2010-03-04 | 78.65 |
| 2010-03-03 | 78.65 |
| 2010-03-02 | 78.65 |
| 2010-03-01 | 78.65 |
| 2010-02-26 | 85.65 |
| 2010-02-25 | 83.90 |
| 2010-02-24 | 89.15 |
| 2010-02-23 | 89.15 |
| 2010-02-22 | 78.65 |
| 2010-02-19 | 78.65 |
| 2010-02-18 | 97.91 |
| 2010-02-17 | 80.40 |
| 2010-02-12 | 80.40 |
| 2010-02-11 | 78.65 |
| 2010-02-10 | 75.14 |
| 2010-02-09 | 75.14 |
| 2010-02-08 | 75.14 |
| 2010-02-05 | 75.14 |
| 2010-02-04 | 78.65 |
| 2010-02-03 | 76.89 |
| 2010-02-02 | 76.89 |
| 2010-02-01 | 80.40 |
| 2010-01-29 | 76.89 |
| 2010-01-28 | 83.90 |
| 2010-01-27 | 78.65 |
| 2010-01-26 | 78.65 |
| 2010-01-25 | 94.41 |
| 2010-01-22 | 83.90 |
| 2010-01-21 | 96.16 |
| 2010-01-20 | 90.91 |
| 2010-01-19 | 97.91 |
| 2010-01-18 | 90.91 |
| 2010-01-15 | 90.91 |
| 2010-01-14 | 94.41 |
| 2010-01-13 | 101.41 |
| 2010-01-12 | 92.66 |
| 2010-01-11 | 92.66 |
| 2010-01-08 | 94.41 |
| 2010-01-07 | 96.16 |
| 2010-01-06 | 96.16 |
| 2010-01-05 | 89.15 |
| 2010-01-04 | 89.15 |
| 2009-12-31 | 94.41 |
| 2009-12-30 | 87.40 |
| 2009-12-29 | 87.40 |
| 2009-12-28 | 85.65 |
| 2009-12-24 | 89.15 |
| 2009-12-23 | 82.15 |
| 2009-12-22 | 83.90 |
| 2009-12-21 | 83.90 |
| 2009-12-18 | 83.90 |
| 2009-12-17 | 92.66 |
| 2009-12-16 | 90.91 |
| 2009-12-15 | 90.91 |
| 2009-12-14 | 89.15 |
| 2009-12-11 | 89.15 |
| 2009-12-10 | 90.91 |
| 2009-12-09 | 89.15 |
| 2009-12-08 | 96.16 |
| 2009-12-07 | 96.16 |
| 2009-12-04 | 94.41 |
| 2009-12-03 | 96.16 |
| 2009-12-02 | 96.16 |
| 2009-12-01 | 92.66 |
| 2009-11-30 | 92.66 |
| 2009-11-27 | 83.90 |
| 2009-11-26 | 96.16 |
| 2009-11-25 | 90.91 |
| 2009-11-24 | 85.65 |
| 2009-11-23 | 92.66 |
| 2009-11-20 | 92.66 |
| 2009-11-19 | 83.90 |
| 2009-11-18 | 85.65 |
| 2009-11-17 | 90.91 |
| 2009-11-16 | 92.66 |
| 2009-11-13 | 89.15 |
| 2009-11-12 | 89.15 |
| 2009-11-11 | 87.40 |
| 2009-11-10 | 89.15 |
| 2009-11-09 | 96.16 |
| 2009-11-06 | 90.91 |
| 2009-11-05 | 96.16 |
| 2009-11-04 | 90.91 |
| 2009-11-03 | 90.91 |
| 2009-11-02 | 89.15 |
| 2009-10-30 | 96.16 |
| 2009-10-29 | 87.40 |
| 2009-10-28 | 94.41 |
| 2009-10-27 | 101.41 |
| 2009-10-23 | 94.41 |
| 2009-10-22 | 83.90 |
| 2009-10-21 | 87.40 |
| 2009-10-20 | 90.91 |
| 2009-10-19 | 90.91 |
| 2009-10-16 | 87.40 |
| 2009-10-15 | 82.15 |
| 2009-10-14 | 75.14 |
| 2009-10-13 | 73.39 |
| 2009-10-12 | 78.65 |
| 2009-10-09 | 78.65 |
| 2009-10-08 | 80.40 |
| 2009-10-07 | 73.39 |
| 2009-10-06 | 71.66 |
| 2009-10-05 | 69.92 |
| 2009-10-02 | 73.39 |
| 2009-09-30 | 73.39 |
| 2009-09-29 | 73.39 |
| 2009-09-28 | 75.13 |
| 2009-09-25 | 75.13 |
| 2009-09-24 | 75.13 |
| 2009-09-23 | 75.13 |
| 2009-09-22 | 76.86 |
| 2009-09-21 | 76.86 |
| 2009-09-18 | 82.06 |
| 2009-09-17 | 80.33 |
| 2009-09-16 | 76.86 |
| 2009-09-15 | 71.66 |
| 2009-09-14 | 73.39 |
| 2009-09-11 | 80.33 |
| 2009-09-10 | 82.06 |
| 2009-09-09 | 82.06 |
| 2009-09-08 | 78.59 |
| 2009-09-07 | 82.06 |
| 2009-09-04 | 76.86 |
| 2009-09-03 | 78.59 |
| 2009-09-02 | 78.59 |
| 2009-09-01 | 83.79 |
| 2009-08-31 | 83.79 |
| 2009-08-28 | 75.13 |
| 2009-08-27 | 75.13 |
| 2009-08-26 | 75.13 |
| 2009-08-25 | 73.39 |
| 2009-08-24 | 73.39 |
| 2009-08-21 | 68.19 |
| 2009-08-20 | 66.46 |
| 2009-08-19 | 66.46 |
| 2009-08-18 | 66.46 |
| 2009-08-17 | 69.92 |
| 2009-08-14 | 73.39 |
| 2009-08-13 | 73.39 |
| 2009-08-12 | 68.19 |
| 2009-08-11 | 69.92 |
| 2009-08-10 | 69.92 |
| 2009-08-07 | 69.92 |
| 2009-08-06 | 71.66 |
| 2009-08-05 | 64.72 |
| 2009-08-04 | 71.66 |
| 2009-08-03 | 66.46 |
| 2009-07-31 | 66.46 |
| 2009-07-30 | 61.25 |
| 2009-07-29 | 61.25 |
| 2009-07-28 | 68.19 |
| 2009-07-27 | 61.25 |
| 2009-07-24 | 59.52 |
| 2009-07-23 | 66.46 |
| 2009-07-22 | 59.52 |
| 2009-07-21 | 50.85 |
| 2009-07-20 | 49.12 |
| 2009-07-17 | 45.65 |
| 2009-07-16 | 43.91 |
| 2009-07-15 | 40.45 |
| 2009-07-14 | 42.18 |
| 2009-07-13 | 42.18 |
| 2009-07-10 | 42.18 |
| 2009-07-09 | 35.25 |
| 2009-07-08 | 33.51 |
| 2009-07-07 | 36.98 |
| 2009-07-06 | 36.98 |
| 2009-07-03 | 31.78 |
| 2009-07-02 | 31.78 |
| 2009-06-30 | 31.78 |
| 2009-06-29 | 35.25 |
| 2009-06-26 | 35.25 |
| 2009-06-25 | 36.98 |
| 2009-06-24 | 38.71 |
| 2009-06-23 | 38.71 |
| 2009-06-22 | 42.18 |
| 2009-06-19 | 42.18 |
| 2009-06-18 | 31.78 |
| 2009-06-17 | 31.78 |
| 2009-06-16 | 30.04 |
| 2009-06-15 | 36.98 |
| 2009-06-12 | 36.98 |
| 2009-06-11 | 36.98 |
| 2009-06-10 | 42.18 |
| 2009-06-09 | 38.71 |
| 2009-06-08 | 40.45 |
| 2009-06-05 | 36.98 |
| 2009-06-04 | 38.71 |
| 2009-06-03 | 38.71 |
| 2009-06-02 | 38.71 |
| 2009-06-01 | 45.65 |
| 2009-05-29 | 47.38 |
| 2009-05-27 | 45.65 |
| 2009-05-26 | 40.74 |
| 2009-05-25 | 35.83 |
| 2009-05-22 | 29.28 |
| 2009-05-21 | 37.47 |
| 2009-05-20 | 30.92 |
| 2009-05-19 | 30.92 |
| 2009-05-18 | 30.92 |
| 2009-05-15 | 29.28 |
| 2009-05-14 | 24.37 |
| 2009-05-13 | 27.65 |
| 2009-05-12 | 24.37 |
| 2009-05-11 | 26.01 |
| 2009-05-08 | 29.28 |
| 2009-05-07 | 24.37 |
| 2009-05-06 | 24.37 |
| 2009-05-05 | 21.10 |
| 2009-05-04 | 17.83 |
| 2009-04-30 | 12.92 |
| 2009-04-29 | 14.56 |
| 2009-04-28 | 14.56 |
| 2009-04-27 | 21.10 |
| 2009-04-24 | 22.74 |
| 2009-04-23 | 21.10 |
| 2009-04-22 | 22.74 |
| 2009-04-21 | 26.01 |
| 2009-04-20 | 26.01 |
| 2009-04-17 | -1.81 |
| 2009-04-16 | -1.81 |
| 2009-04-15 | -3.45 |
| 2009-04-14 | -3.45 |
| 2009-04-09 | -14.90 |
| 2009-04-08 | -13.27 |
| 2009-04-07 | -14.90 |
| 2009-04-06 | -14.90 |
| 2009-04-03 | -21.45 |
| 2009-04-02 | -21.45 |
| 2009-04-01 | -21.45 |
| 2009-03-31 | -27.99 |
| 2009-03-30 | -23.08 |
| 2009-03-27 | -23.08 |
| 2009-03-26 | -23.08 |
| 2009-03-25 | -29.63 |
| 2009-03-24 | -29.63 |
| 2009-03-23 | -31.27 |
| 2009-03-20 | -31.27 |
| 2009-03-19 | -31.27 |
| 2009-03-18 | -31.27 |
| 2009-03-17 | -31.27 |
| 2009-03-16 | -31.27 |
| 2009-03-13 | -31.27 |
| 2009-03-12 | -31.27 |
| 2009-03-11 | -31.27 |
| 2009-03-10 | -34.54 |
| 2009-03-09 | -34.54 |
| 2009-03-06 | -32.90 |
| 2009-03-05 | -29.63 |
| 2009-03-04 | -27.99 |
| 2009-03-03 | -29.63 |
| 2009-03-02 | -29.63 |
| 2009-02-27 | -29.63 |
| 2009-02-26 | -29.63 |
| 2009-02-25 | -29.63 |
| 2009-02-24 | -29.63 |
| 2009-02-23 | -29.63 |
| 2009-02-20 | -29.63 |
| 2009-02-19 | -29.63 |
| 2009-02-18 | -29.63 |
| 2009-02-17 | -32.90 |
| 2009-02-16 | -32.90 |
| 2009-02-13 | -32.90 |
| 2009-02-12 | -31.27 |
| 2009-02-11 | -31.27 |
| 2009-02-10 | -31.27 |
| 2009-02-09 | -31.27 |
| 2009-02-06 | -31.27 |
| 2009-02-05 | -31.27 |
| 2009-02-04 | -27.99 |
| 2009-02-03 | -27.99 |
| 2009-02-02 | -27.99 |
| 2009-01-30 | -26.36 |
| 2009-01-29 | -33.72 |
| 2009-01-23 | -33.72 |
| 2009-01-22 | -33.72 |
| 2009-01-21 | -33.72 |
| 2009-01-20 | -33.72 |
| 2009-01-19 | -33.72 |
| 2009-01-16 | -34.54 |
| 2009-01-15 | -34.54 |
| 2009-01-14 | -27.99 |
| 2009-01-13 | -33.72 |
| 2009-01-12 | -30.45 |
| 2009-01-09 | -23.08 |
| 2009-01-08 | -21.45 |
| 2009-01-07 | -23.08 |
| 2009-01-06 | -23.08 |
| 2009-01-05 | -23.08 |
| 2009-01-02 | -24.72 |
| 2008-12-31 | -31.27 |
| 2008-12-30 | -31.27 |
| 2008-12-29 | -31.27 |
| 2008-12-24 | -24.72 |
| 2008-12-23 | -24.72 |
| 2008-12-22 | -24.72 |
| 2008-12-19 | -23.08 |
| 2008-12-18 | -23.08 |
| 2008-12-17 | -26.36 |
| 2008-12-16 | -26.36 |
| 2008-12-15 | -27.99 |
| 2008-12-12 | -31.27 |
| 2008-12-11 | -31.27 |
| 2008-12-10 | -31.27 |
| 2008-12-09 | -31.27 |
| 2008-12-08 | -31.27 |
| 2008-12-05 | -31.27 |
| 2008-12-04 | -31.27 |
| 2008-12-03 | -36.99 |
| 2008-12-02 | -37.81 |
| 2008-12-01 | -37.81 |
| 2008-11-28 | -47.63 |
| 2008-11-27 | -47.63 |
| 2008-11-26 | -43.54 |
| 2008-11-25 | -43.54 |
| 2008-11-24 | -46.00 |
| 2008-11-21 | -32.90 |
| 2008-11-20 | -32.90 |
| 2008-11-19 | -32.90 |
| 2008-11-18 | -32.90 |
| 2008-11-17 | -32.90 |
| 2008-11-14 | -32.90 |
| 2008-11-13 | -32.90 |
| 2008-11-12 | -32.90 |
| 2008-11-11 | -32.90 |
| 2008-11-10 | -32.90 |
| 2008-11-07 | -32.90 |
| 2008-11-06 | -40.27 |
| 2008-11-05 | -40.27 |
| 2008-11-04 | -42.72 |
| 2008-11-03 | -42.72 |
| 2008-10-31 | -42.72 |
| 2008-10-30 | -42.72 |
| 2008-10-29 | -37.81 |
| 2008-10-28 | -37.81 |
| 2008-10-27 | -37.81 |
| 2008-10-24 | -37.81 |
| 2008-10-23 | -26.36 |
| 2008-10-22 | -24.72 |
| 2008-10-21 | -24.72 |
| 2008-10-20 | -34.54 |
| 2008-10-17 | -32.90 |
| 2008-10-16 | -26.36 |
| 2008-10-15 | -26.36 |
| 2008-10-14 | -26.36 |
| 2008-10-13 | -26.36 |
| 2008-10-10 | -26.36 |
| 2008-10-09 | -8.36 |
| 2008-10-08 | -8.36 |
| 2008-10-06 | -8.36 |
| 2008-10-03 | -8.36 |
| 2008-10-02 | -8.36 |
| 2008-09-30 | -8.36 |
| 2008-09-29 | -8.36 |
| 2008-09-26 | -8.36 |
| 2008-09-25 | -8.36 |
| 2008-09-24 | -8.36 |
| 2008-09-23 | -19.61 |
| 2008-09-22 | -19.61 |
| 2008-09-19 | -19.61 |
| 2008-09-18 | -19.61 |
| 2008-09-17 | -19.61 |
| 2008-09-16 | -19.61 |
| 2008-09-12 | -19.61 |
| 2008-09-11 | -19.61 |
| 2008-09-10 | -3.53 |
| 2008-09-09 | -3.53 |
| 2008-09-08 | -3.53 |
| 2008-09-05 | -0.32 |
| 2008-09-04 | -0.32 |
| 2008-09-03 | -0.32 |
| 2008-09-02 | -0.32 |
| 2008-09-01 | -0.32 |
| 2008-08-29 | -0.32 |
| 2008-08-28 | -0.32 |
| 2008-08-27 | -0.32 |
| 2008-08-26 | -0.32 |
| 2008-08-25 | -0.32 |
| 2008-08-21 | -0.32 |
| 2008-08-20 | -0.32 |
| 2008-08-19 | -0.32 |
| 2008-08-18 | -0.32 |
| 2008-08-15 | -0.32 |
| 2008-08-14 | -0.32 |
| 2008-08-13 | -0.32 |
| 2008-08-12 | -5.14 |
| 2008-08-11 | -0.32 |
| 2008-08-08 | -3.53 |
| 2008-08-07 | -3.53 |
| 2008-08-05 | 1.29 |
| 2008-08-04 | 1.29 |
| 2008-08-01 | 1.29 |
| 2008-07-31 | 1.29 |
| 2008-07-30 | 1.29 |
| 2008-07-29 | 1.29 |
| 2008-07-28 | 4.51 |
| 2008-07-25 | 4.51 |
| 2008-07-24 | 4.51 |
| 2008-07-23 | -0.32 |
| 2008-07-22 | 2.90 |
| 2008-07-21 | 2.90 |
| 2008-07-18 | -3.53 |
| 2008-07-17 | -3.53 |
| 2008-07-16 | -0.32 |
| 2008-07-15 | 6.11 |
| 2008-07-14 | 6.11 |
| 2008-07-11 | 6.11 |
| 2008-07-10 | 1.29 |
| 2008-07-09 | 6.11 |
| 2008-07-08 | 6.11 |
| 2008-07-07 | 6.11 |
| 2008-07-04 | 6.11 |
| 2008-07-03 | 6.11 |
| 2008-07-02 | 6.11 |
| 2008-06-30 | 6.11 |
| 2008-06-27 | 6.11 |
| 2008-06-26 | 7.72 |
| 2008-06-25 | 7.72 |
| 2008-06-24 | 7.72 |
| 2008-06-23 | 7.72 |
| 2008-06-20 | 7.72 |
| 2008-06-19 | 7.72 |
| 2008-06-18 | 10.94 |
| 2008-06-17 | 10.94 |
| 2008-06-16 | 14.15 |
| 2008-06-13 | 14.15 |
| 2008-06-12 | 7.72 |
| 2008-06-11 | 10.94 |
| 2008-06-10 | 10.94 |
| 2008-06-06 | 10.94 |
| 2008-06-05 | 10.94 |
| 2008-06-04 | 10.94 |
| 2008-06-03 | 10.94 |
| 2008-06-02 | 10.94 |
| 2008-05-30 | 10.94 |
| 2008-05-29 | 10.94 |
| 2008-05-28 | 9.38 |
| 2008-05-27 | 6.25 |
| 2008-05-26 | 6.25 |
| 2008-05-23 | 9.38 |
| 2008-05-22 | 9.38 |
| 2008-05-21 | 9.38 |
| 2008-05-20 | 9.38 |
| 2008-05-19 | 7.81 |
| 2008-05-16 | 7.81 |
| 2008-05-15 | 7.81 |
| 2008-05-14 | 7.81 |
| 2008-05-13 | 7.81 |
| 2008-05-09 | 9.38 |
| 2008-05-08 | 7.81 |
| 2008-05-07 | 7.81 |
| 2008-05-06 | 7.81 |
| 2008-05-05 | 10.94 |
| 2008-05-02 | 9.38 |
| 2008-04-30 | 9.38 |
| 2008-04-29 | 9.38 |
| 2008-04-28 | 9.38 |
| 2008-04-25 | 12.50 |
| 2008-04-24 | 12.50 |
| 2008-04-23 | 12.50 |
| 2008-04-22 | 7.81 |
| 2008-04-21 | 7.81 |
| 2008-04-18 | 12.50 |
| 2008-04-17 | 12.50 |
| 2008-04-16 | 14.06 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy