Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-10-16 | -87.84 |
| 2025-10-15 | -87.84 |
| 2025-10-14 | -87.84 |
| 2025-10-13 | -87.84 |
| 2025-10-10 | -87.84 |
| 2025-10-09 | -87.84 |
| 2025-10-08 | -87.84 |
| 2025-10-06 | -87.84 |
| 2025-10-03 | -87.84 |
| 2025-10-02 | -87.84 |
| 2025-09-30 | -87.84 |
| 2025-09-29 | -87.84 |
| 2025-09-26 | -87.84 |
| 2025-09-25 | -87.84 |
| 2025-09-24 | -87.84 |
| 2025-09-23 | -87.84 |
| 2025-09-22 | -87.84 |
| 2025-09-19 | -87.84 |
| 2025-09-18 | -87.84 |
| 2025-09-17 | -87.84 |
| 2025-09-16 | -87.84 |
| 2025-09-15 | -87.84 |
| 2025-09-12 | -87.84 |
| 2025-09-11 | -87.84 |
| 2025-09-10 | -87.84 |
| 2025-09-09 | -87.84 |
| 2025-09-08 | -87.84 |
| 2025-09-05 | -87.84 |
| 2025-09-04 | -87.84 |
| 2025-09-03 | -87.84 |
| 2025-09-02 | -87.84 |
| 2025-09-01 | -87.84 |
| 2025-08-29 | -87.84 |
| 2025-08-28 | -87.84 |
| 2025-08-27 | -87.84 |
| 2025-08-26 | -87.84 |
| 2025-08-25 | -87.84 |
| 2025-08-22 | -87.84 |
| 2025-08-21 | -87.84 |
| 2025-08-20 | -87.84 |
| 2025-08-19 | -87.84 |
| 2025-08-18 | -87.84 |
| 2025-08-15 | -87.84 |
| 2025-08-14 | -87.84 |
| 2025-08-13 | -87.84 |
| 2025-08-12 | -87.84 |
| 2025-08-11 | -87.84 |
| 2025-08-08 | -87.84 |
| 2025-08-07 | -87.84 |
| 2025-08-06 | -87.84 |
| 2025-08-05 | -87.84 |
| 2025-08-04 | -87.84 |
| 2025-08-01 | -87.84 |
| 2025-07-31 | -87.84 |
| 2025-07-30 | -87.84 |
| 2025-07-29 | -87.84 |
| 2025-07-28 | -87.84 |
| 2025-07-25 | -87.84 |
| 2025-07-24 | -87.84 |
| 2025-07-23 | -87.84 |
| 2025-07-22 | -87.84 |
| 2025-07-21 | -87.84 |
| 2025-07-18 | -87.84 |
| 2025-07-17 | -87.84 |
| 2025-07-16 | -87.84 |
| 2025-07-15 | -87.84 |
| 2025-07-14 | -87.84 |
| 2025-07-11 | -87.84 |
| 2025-07-10 | -87.84 |
| 2025-07-09 | -87.84 |
| 2025-07-08 | -87.84 |
| 2025-07-07 | -87.84 |
| 2025-07-04 | -87.84 |
| 2025-07-03 | -87.84 |
| 2025-07-02 | -87.84 |
| 2025-06-30 | -87.84 |
| 2025-06-27 | -87.84 |
| 2025-06-26 | -87.84 |
| 2025-06-25 | -87.84 |
| 2025-06-24 | -87.84 |
| 2025-06-23 | -87.84 |
| 2025-06-20 | -87.84 |
| 2025-06-19 | -87.84 |
| 2025-06-18 | -87.84 |
| 2025-06-17 | -87.84 |
| 2025-06-16 | -87.84 |
| 2025-06-13 | -87.84 |
| 2025-06-12 | -87.84 |
| 2025-06-11 | -87.84 |
| 2025-06-10 | -87.84 |
| 2025-06-09 | -87.84 |
| 2025-06-06 | -87.84 |
| 2025-06-05 | -87.84 |
| 2025-06-04 | -87.84 |
| 2025-06-03 | -87.84 |
| 2025-06-02 | -87.84 |
| 2025-05-30 | -87.84 |
| 2025-05-29 | -87.84 |
| 2025-05-28 | -87.84 |
| 2025-05-27 | -87.84 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -87.84 |
| 2025-05-22 | -87.84 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -87.84 |
| 2025-05-19 | -87.84 |
| 2025-05-16 | -87.84 |
| 2025-05-15 | -87.84 |
| 2025-05-14 | -87.84 |
| 2025-05-13 | -87.84 |
| 2025-05-12 | -87.84 |
| 2025-05-09 | -87.84 |
| 2025-05-08 | -87.84 |
| 2025-05-07 | -87.84 |
| 2025-05-06 | -87.84 |
| 2025-05-02 | -87.84 |
| 2025-04-30 | -87.84 |
| 2025-04-29 | -87.84 |
| 2025-04-28 | -87.84 |
| 2025-04-25 | -87.84 |
| 2025-04-24 | -87.84 |
| 2025-04-23 | -87.84 |
| 2025-04-22 | -87.84 |
| 2025-04-17 | -87.84 |
| 2025-04-16 | -87.84 |
| 2025-04-15 | -87.84 |
| 2025-04-14 | -87.84 |
| 2025-04-11 | -87.84 |
| 2025-04-10 | -87.84 |
| 2025-04-09 | -87.84 |
| 2025-04-08 | -87.84 |
| 2025-04-07 | -87.84 |
| 2025-04-03 | -87.84 |
| 2025-04-02 | -87.84 |
| 2025-04-01 | -87.84 |
| 2025-03-31 | -87.84 |
| 2025-03-28 | -87.84 |
| 2025-03-27 | -87.84 |
| 2025-03-26 | -87.84 |
| 2025-03-25 | -87.84 |
| 2025-03-24 | -87.84 |
| 2025-03-21 | -87.84 |
| 2025-03-20 | -87.84 |
| 2025-03-19 | -87.84 |
| 2025-03-18 | -87.84 |
| 2025-03-17 | -87.84 |
| 2025-03-14 | -87.84 |
| 2025-03-13 | -87.84 |
| 2025-03-12 | -87.84 |
| 2025-03-11 | -87.84 |
| 2025-03-10 | -87.84 |
| 2025-03-07 | -87.84 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -87.84 |
| 2025-03-04 | -87.84 |
| 2025-03-03 | -87.84 |
| 2025-02-28 | -87.84 |
| 2025-02-27 | -87.84 |
| 2025-02-26 | -87.84 |
| 2025-02-25 | -87.84 |
| 2025-02-24 | -87.84 |
| 2025-02-21 | -87.84 |
| 2025-02-20 | -87.75 |
| 2025-02-19 | -88.12 |
| 2025-02-18 | -87.94 |
| 2025-02-17 | -87.01 |
| 2025-02-14 | -86.64 |
| 2025-02-13 | -86.54 |
| 2025-02-12 | -86.45 |
| 2025-02-11 | -86.64 |
| 2025-02-10 | -86.45 |
| 2025-02-07 | -86.08 |
| 2025-02-06 | -86.08 |
| 2025-02-05 | -86.17 |
| 2025-02-04 | -85.80 |
| 2025-02-03 | -85.99 |
| 2025-01-28 | -86.45 |
| 2025-01-27 | -86.73 |
| 2025-01-24 | -86.08 |
| 2025-01-23 | -86.54 |
| 2025-01-22 | -86.08 |
| 2025-01-21 | -85.99 |
| 2025-01-20 | -85.99 |
| 2025-01-17 | -85.06 |
| 2025-01-16 | -85.34 |
| 2025-01-15 | -85.52 |
| 2025-01-14 | -84.97 |
| 2025-01-13 | -86.27 |
| 2025-01-10 | -86.27 |
| 2025-01-09 | -85.15 |
| 2025-01-08 | -85.71 |
| 2025-01-07 | -85.62 |
| 2025-01-06 | -85.15 |
| 2025-01-03 | -85.34 |
| 2025-01-02 | -84.32 |
| 2024-12-31 | -84.22 |
| 2024-12-30 | -84.50 |
| 2024-12-27 | -84.87 |
| 2024-12-24 | -84.41 |
| 2024-12-23 | -84.97 |
| 2024-12-20 | -85.24 |
| 2024-12-19 | -84.87 |
| 2024-12-18 | -84.13 |
| 2024-12-17 | -84.22 |
| 2024-12-16 | -83.30 |
| 2024-12-13 | -83.57 |
| 2024-12-12 | -83.67 |
| 2024-12-11 | -83.95 |
| 2024-12-10 | -84.87 |
| 2024-12-09 | -84.41 |
| 2024-12-06 | -85.43 |
| 2024-12-05 | -84.13 |
| 2024-12-04 | -84.22 |
| 2024-12-03 | -83.95 |
| 2024-12-02 | -83.95 |
| 2024-11-29 | -83.76 |
| 2024-11-28 | -83.39 |
| 2024-11-27 | -83.20 |
| 2024-11-26 | -83.39 |
| 2024-11-25 | -83.67 |
| 2024-11-22 | -82.92 |
| 2024-11-21 | -83.02 |
| 2024-11-20 | -83.11 |
| 2024-11-19 | -82.92 |
| 2024-11-18 | -82.92 |
| 2024-11-15 | -82.55 |
| 2024-11-14 | -82.55 |
| 2024-11-13 | -82.37 |
| 2024-11-12 | -82.65 |
| 2024-11-11 | -82.83 |
| 2024-11-08 | -81.35 |
| 2024-11-07 | -81.72 |
| 2024-11-06 | -81.63 |
| 2024-11-05 | -80.70 |
| 2024-11-04 | -80.23 |
| 2024-11-01 | -79.31 |
| 2024-10-31 | -79.58 |
| 2024-10-30 | -79.49 |
| 2024-10-29 | -77.54 |
| 2024-10-28 | -77.54 |
| 2024-10-25 | -72.34 |
| 2024-10-24 | -72.16 |
| 2024-10-23 | -65.85 |
| 2024-10-22 | -68.45 |
| 2024-10-21 | -71.79 |
| 2024-10-18 | -68.45 |
| 2024-10-17 | -67.70 |
| 2024-10-16 | -66.13 |
| 2024-10-15 | -65.20 |
| 2024-10-14 | -64.92 |
| 2024-10-10 | -64.27 |
| 2024-10-09 | -66.87 |
| 2024-10-08 | -67.70 |
| 2024-10-07 | -61.77 |
| 2024-10-04 | -68.08 |
| 2024-10-03 | -72.62 |
| 2024-10-02 | -75.13 |
| 2024-09-30 | -78.66 |
| 2024-09-27 | -82.74 |
| 2024-09-26 | -84.78 |
| 2024-09-25 | -86.08 |
| 2024-09-24 | -87.10 |
| 2024-09-23 | -86.82 |
| 2024-09-20 | -85.89 |
| 2024-09-19 | -85.62 |
| 2024-09-17 | -85.62 |
| 2024-09-16 | -85.99 |
| 2024-09-13 | -85.34 |
| 2024-09-12 | -85.34 |
| 2024-09-11 | -85.34 |
| 2024-09-10 | -85.34 |
| 2024-09-09 | -85.15 |
| 2024-09-05 | -85.15 |
| 2024-09-04 | -85.06 |
| 2024-09-03 | -85.24 |
| 2024-09-02 | -85.99 |
| 2024-08-30 | -85.71 |
| 2024-08-29 | -84.04 |
| 2024-08-28 | -82.83 |
| 2024-08-27 | -83.11 |
| 2024-08-26 | -82.92 |
| 2024-08-23 | -82.92 |
| 2024-08-22 | -82.65 |
| 2024-08-21 | -82.74 |
| 2024-08-20 | -82.92 |
| 2024-08-19 | -82.55 |
| 2024-08-16 | -82.83 |
| 2024-08-15 | -82.27 |
| 2024-08-14 | -82.00 |
| 2024-08-13 | -81.81 |
| 2024-08-12 | -81.44 |
| 2024-08-09 | -81.53 |
| 2024-08-08 | -81.53 |
| 2024-08-07 | -81.63 |
| 2024-08-06 | -81.44 |
| 2024-08-05 | -81.07 |
| 2024-08-02 | -81.25 |
| 2024-08-01 | -81.16 |
| 2024-07-31 | -81.44 |
| 2024-07-30 | -81.63 |
| 2024-07-29 | -82.55 |
| 2024-07-26 | -82.55 |
| 2024-07-25 | -82.18 |
| 2024-07-24 | -82.55 |
| 2024-07-23 | -82.92 |
| 2024-07-22 | -82.55 |
| 2024-07-19 | -82.18 |
| 2024-07-18 | -81.44 |
| 2024-07-17 | -83.67 |
| 2024-07-16 | -84.04 |
| 2024-07-15 | -84.41 |
| 2024-07-12 | -84.04 |
| 2024-07-11 | -84.04 |
| 2024-07-10 | -84.78 |
| 2024-07-09 | -84.41 |
| 2024-07-08 | -84.78 |
| 2024-07-05 | -84.41 |
| 2024-07-04 | -84.41 |
| 2024-07-03 | -84.41 |
| 2024-07-02 | -84.41 |
| 2024-06-28 | -84.04 |
| 2024-06-27 | -84.41 |
| 2024-06-26 | -83.67 |
| 2024-06-25 | -83.30 |
| 2024-06-24 | -82.18 |
| 2024-06-21 | -82.18 |
| 2024-06-20 | -81.81 |
| 2024-06-19 | -81.81 |
| 2024-06-18 | -81.44 |
| 2024-06-17 | -80.33 |
| 2024-06-14 | -82.18 |
| 2024-06-13 | -82.55 |
| 2024-06-12 | -83.30 |
| 2024-06-11 | -82.55 |
| 2024-06-07 | -82.92 |
| 2024-06-06 | -81.81 |
| 2024-06-05 | -80.33 |
| 2024-06-04 | -79.95 |
| 2024-06-03 | -80.33 |
| 2024-05-31 | -80.70 |
| 2024-05-30 | -80.33 |
| 2024-05-29 | -80.33 |
| 2024-05-28 | -79.58 |
| 2024-05-27 | -79.21 |
| 2024-05-24 | -81.44 |
| 2024-05-23 | -79.95 |
| 2024-05-22 | -78.47 |
| 2024-05-21 | -78.10 |
| 2024-05-20 | -77.36 |
| 2024-05-17 | -77.36 |
| 2024-05-16 | -77.73 |
| 2024-05-14 | -76.99 |
| 2024-05-13 | -75.50 |
| 2024-05-10 | -75.50 |
| 2024-05-09 | -75.87 |
| 2024-05-08 | -76.61 |
| 2024-05-07 | -75.50 |
| 2024-05-06 | -75.87 |
| 2024-05-03 | -76.61 |
| 2024-05-02 | -76.24 |
| 2024-04-30 | -77.36 |
| 2024-04-29 | -76.24 |
| 2024-04-26 | -76.99 |
| 2024-04-25 | -78.84 |
| 2024-04-24 | -77.73 |
| 2024-04-23 | -77.73 |
| 2024-04-22 | -77.36 |
| 2024-04-19 | -78.10 |
| 2024-04-18 | -76.61 |
| 2024-04-17 | -77.73 |
| 2024-04-16 | -77.36 |
| 2024-04-15 | -75.87 |
| 2024-04-12 | -74.76 |
| 2024-04-11 | -70.67 |
| 2024-04-10 | -71.42 |
| 2024-04-09 | -71.05 |
| 2024-04-08 | -70.40 |
| 2024-04-05 | -81.34 |
| 2024-04-03 | -81.98 |
| 2024-04-02 | -81.98 |
| 2024-03-28 | -81.98 |
| 2024-03-27 | -83.59 |
| 2024-03-26 | -82.31 |
| 2024-03-25 | -81.98 |
| 2024-03-22 | -82.31 |
| 2024-03-21 | -81.34 |
| 2024-03-20 | -78.12 |
| 2024-03-19 | -76.51 |
| 2024-03-18 | -76.51 |
| 2024-03-15 | -75.55 |
| 2024-03-14 | -75.23 |
| 2024-03-13 | -75.23 |
| 2024-03-12 | -75.55 |
| 2024-03-11 | -76.19 |
| 2024-03-08 | -76.51 |
| 2024-03-07 | -77.48 |
| 2024-03-06 | -76.51 |
| 2024-03-05 | -76.84 |
| 2024-03-04 | -77.48 |
| 2024-03-01 | -77.48 |
| 2024-02-29 | -76.84 |
| 2024-02-28 | -77.16 |
| 2024-02-27 | -76.84 |
| 2024-02-26 | -74.26 |
| 2024-02-23 | -73.30 |
| 2024-02-22 | -72.98 |
| 2024-02-21 | -73.30 |
| 2024-02-20 | -73.94 |
| 2024-02-19 | -74.58 |
| 2024-02-16 | -74.91 |
| 2024-02-15 | -75.55 |
| 2024-02-14 | -75.23 |
| 2024-02-09 | -72.98 |
| 2024-02-08 | -74.26 |
| 2024-02-07 | -75.87 |
| 2024-02-06 | -76.51 |
| 2024-02-05 | -77.16 |
| 2024-02-02 | -75.87 |
| 2024-02-01 | -74.58 |
| 2024-01-31 | -75.87 |
| 2024-01-30 | -73.30 |
| 2024-01-29 | -72.65 |
| 2024-01-26 | -72.65 |
| 2024-01-25 | -73.30 |
| 2024-01-24 | -73.30 |
| 2024-01-23 | -73.94 |
| 2024-01-22 | -37.27 |
| 2024-01-19 | -31.15 |
| 2024-01-18 | -28.26 |
| 2024-01-17 | -28.26 |
| 2024-01-16 | -26.33 |
| 2024-01-15 | -27.29 |
| 2024-01-12 | -26.33 |
| 2024-01-11 | -26.97 |
| 2024-01-10 | -26.65 |
| 2024-01-09 | -26.33 |
| 2024-01-08 | -25.36 |
| 2024-01-05 | -24.08 |
| 2024-01-04 | -20.86 |
| 2024-01-03 | -17.96 |
| 2024-01-02 | -16.35 |
| 2023-12-29 | -13.14 |
| 2023-12-28 | -3.49 |
| 2023-12-27 | -14.75 |
| 2023-12-22 | -16.35 |
| 2023-12-21 | -13.14 |
| 2023-12-20 | -13.14 |
| 2023-12-19 | -11.53 |
| 2023-12-18 | -11.53 |
| 2023-12-15 | -9.92 |
| 2023-12-14 | -13.14 |
| 2023-12-13 | -14.75 |
| 2023-12-12 | -14.75 |
| 2023-12-11 | -11.53 |
| 2023-12-08 | -6.70 |
| 2023-12-07 | -6.70 |
| 2023-12-06 | -5.09 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | 2.95 |
| 2023-12-01 | 2.95 |
| 2023-11-30 | 1.34 |
| 2023-11-29 | 7.77 |
| 2023-11-28 | 9.38 |
| 2023-11-27 | 7.77 |
| 2023-11-24 | 9.38 |
| 2023-11-23 | 9.38 |
| 2023-11-22 | 10.99 |
| 2023-11-21 | 10.99 |
| 2023-11-20 | -1.88 |
| 2023-11-17 | -6.70 |
| 2023-11-16 | -5.09 |
| 2023-11-15 | -3.49 |
| 2023-11-14 | -9.92 |
| 2023-11-13 | -17.96 |
| 2023-11-10 | -19.57 |
| 2023-11-09 | -21.18 |
| 2023-11-08 | -21.18 |
| 2023-11-07 | -21.18 |
| 2023-11-06 | -19.57 |
| 2023-11-03 | -21.18 |
| 2023-11-02 | -19.57 |
| 2023-11-01 | -19.57 |
| 2023-10-31 | -20.21 |
| 2023-10-30 | -21.18 |
| 2023-10-27 | -19.57 |
| 2023-10-26 | -14.75 |
| 2023-10-25 | -16.35 |
| 2023-10-24 | -13.14 |
| 2023-10-20 | -13.14 |
| 2023-10-19 | -13.14 |
| 2023-10-18 | -13.14 |
| 2023-10-17 | -9.92 |
| 2023-10-16 | -8.31 |
| 2023-10-13 | -8.31 |
| 2023-10-12 | -9.92 |
| 2023-10-11 | -8.31 |
| 2023-10-10 | -6.70 |
| 2023-10-09 | -6.70 |
| 2023-10-06 | -6.70 |
| 2023-10-05 | -6.70 |
| 2023-10-04 | -6.70 |
| 2023-10-03 | -5.09 |
| 2023-09-29 | -5.09 |
| 2023-09-28 | -5.09 |
| 2023-09-27 | -5.09 |
| 2023-09-26 | -5.09 |
| 2023-09-25 | -5.09 |
| 2023-09-22 | -5.09 |
| 2023-09-21 | -5.09 |
| 2023-09-20 | -3.49 |
| 2023-09-19 | -5.09 |
| 2023-09-18 | -3.49 |
| 2023-09-15 | -3.49 |
| 2023-09-14 | -5.09 |
| 2023-09-13 | -3.49 |
| 2023-09-12 | -5.09 |
| 2023-09-11 | -3.49 |
| 2023-09-07 | -3.49 |
| 2023-09-06 | -1.88 |
| 2023-09-05 | -1.88 |
| 2023-09-04 | 1.34 |
| 2023-08-31 | 2.95 |
| 2023-08-30 | 2.95 |
| 2023-08-29 | 2.95 |
| 2023-08-28 | 4.56 |
| 2023-08-25 | 2.95 |
| 2023-08-24 | 1.34 |
| 2023-08-23 | 1.34 |
| 2023-08-22 | -0.27 |
| 2023-08-21 | 1.34 |
| 2023-08-18 | -0.27 |
| 2023-08-17 | 1.34 |
| 2023-08-16 | 4.56 |
| 2023-08-15 | 6.17 |
| 2023-08-14 | 6.17 |
| 2023-08-11 | 7.77 |
| 2023-08-10 | 6.17 |
| 2023-08-09 | 2.95 |
| 2023-08-08 | 1.34 |
| 2023-08-07 | -0.27 |
| 2023-08-04 | 6.17 |
| 2023-08-03 | 6.17 |
| 2023-08-02 | 9.38 |
| 2023-08-01 | 10.99 |
| 2023-07-31 | 15.82 |
| 2023-07-28 | 9.38 |
| 2023-07-27 | 2.95 |
| 2023-07-26 | 2.95 |
| 2023-07-25 | 2.95 |
| 2023-07-24 | -3.49 |
| 2023-07-21 | -3.49 |
| 2023-07-20 | -1.88 |
| 2023-07-19 | -1.88 |
| 2023-07-18 | -0.27 |
| 2023-07-14 | 6.17 |
| 2023-07-13 | 7.77 |
| 2023-07-12 | 4.56 |
| 2023-07-11 | 2.95 |
| 2023-07-10 | 2.95 |
| 2023-07-07 | 2.95 |
| 2023-07-06 | -0.27 |
| 2023-07-05 | 6.17 |
| 2023-07-04 | 14.21 |
| 2023-07-03 | 14.21 |
| 2023-06-30 | 15.82 |
| 2023-06-29 | 14.21 |
| 2023-06-28 | 14.21 |
| 2023-06-27 | 15.82 |
| 2023-06-26 | 14.21 |
| 2023-06-23 | 15.82 |
| 2023-06-21 | 15.82 |
| 2023-06-20 | 20.64 |
| 2023-06-19 | 23.86 |
| 2023-06-16 | 23.86 |
| 2023-06-15 | 20.64 |
| 2023-06-14 | 17.43 |
| 2023-06-13 | 20.64 |
| 2023-06-12 | 28.69 |
| 2023-06-09 | 28.69 |
| 2023-06-08 | 27.08 |
| 2023-06-07 | 28.69 |
| 2023-06-06 | 31.90 |
| 2023-06-05 | 28.69 |
| 2023-06-02 | 33.51 |
| 2023-06-01 | 33.51 |
| 2023-05-31 | 33.51 |
| 2023-05-30 | 38.34 |
| 2023-05-29 | 36.73 |
| 2023-05-25 | 46.38 |
| 2023-05-24 | 51.21 |
| 2023-05-23 | 57.64 |
| 2023-05-22 | 60.86 |
| 2023-05-19 | 59.25 |
| 2023-05-18 | 67.29 |
| 2023-05-17 | 60.86 |
| 2023-05-16 | 73.73 |
| 2023-05-15 | 64.07 |
| 2023-05-12 | 60.86 |
| 2023-05-11 | 67.29 |
| 2023-05-10 | 64.07 |
| 2023-05-09 | 67.29 |
| 2023-05-08 | 67.29 |
| 2023-05-05 | 67.29 |
| 2023-05-04 | 76.94 |
| 2023-05-03 | 70.51 |
| 2023-05-02 | 64.07 |
| 2023-04-28 | 67.29 |
| 2023-04-27 | 67.29 |
| 2023-04-26 | 60.86 |
| 2023-04-25 | 60.86 |
| 2023-04-24 | 64.07 |
| 2023-04-21 | 67.29 |
| 2023-04-20 | 67.29 |
| 2023-04-19 | 67.29 |
| 2023-04-18 | 64.07 |
| 2023-04-17 | 70.51 |
| 2023-04-14 | 76.94 |
| 2023-04-13 | 83.38 |
| 2023-04-12 | 86.59 |
| 2023-04-11 | 89.81 |
| 2023-04-06 | 86.59 |
| 2023-04-04 | 93.03 |
| 2023-04-03 | 96.25 |
| 2023-03-31 | 93.03 |
| 2023-03-30 | 80.16 |
| 2023-03-29 | 83.38 |
| 2023-03-28 | 80.16 |
| 2023-03-27 | 76.94 |
| 2023-03-24 | 80.16 |
| 2023-03-23 | 76.94 |
| 2023-03-22 | 67.29 |
| 2023-03-21 | 67.29 |
| 2023-03-20 | 57.64 |
| 2023-03-17 | 67.29 |
| 2023-03-16 | 64.07 |
| 2023-03-15 | 67.29 |
| 2023-03-14 | 64.07 |
| 2023-03-13 | 59.25 |
| 2023-03-10 | 76.94 |
| 2023-03-09 | 80.16 |
| 2023-03-08 | 80.16 |
| 2023-03-07 | 80.16 |
| 2023-03-06 | 96.25 |
| 2023-03-03 | 96.25 |
| 2023-03-02 | 102.68 |
| 2023-03-01 | 99.46 |
| 2023-02-28 | 99.46 |
| 2023-02-27 | 102.68 |
| 2023-02-24 | 112.33 |
| 2023-02-23 | 115.55 |
| 2023-02-22 | 105.90 |
| 2023-02-21 | 115.55 |
| 2023-02-20 | 109.11 |
| 2023-02-17 | 99.46 |
| 2023-02-16 | 112.33 |
| 2023-02-15 | 99.46 |
| 2023-02-14 | 93.03 |
| 2023-02-13 | 109.11 |
| 2023-02-10 | 105.90 |
| 2023-02-09 | 118.77 |
| 2023-02-08 | 99.46 |
| 2023-02-07 | 105.90 |
| 2023-02-06 | 105.90 |
| 2023-02-03 | 109.11 |
| 2023-02-02 | 115.55 |
| 2023-02-01 | 109.11 |
| 2023-01-31 | 96.25 |
| 2023-01-30 | 93.03 |
| 2023-01-27 | 80.16 |
| 2023-01-26 | 80.16 |
| 2023-01-20 | 73.73 |
| 2023-01-19 | 64.07 |
| 2023-01-18 | 57.64 |
| 2023-01-17 | 52.81 |
| 2023-01-16 | 56.03 |
| 2023-01-13 | 59.25 |
| 2023-01-12 | 57.64 |
| 2023-01-11 | 41.55 |
| 2023-01-10 | 39.95 |
| 2023-01-09 | 44.77 |
| 2023-01-06 | 39.95 |
| 2023-01-05 | 33.51 |
| 2023-01-04 | 31.90 |
| 2023-01-03 | 35.12 |
| 2022-12-30 | 39.95 |
| 2022-12-29 | 31.90 |
| 2022-12-28 | 30.29 |
| 2022-12-23 | 25.47 |
| 2022-12-22 | 27.08 |
| 2022-12-21 | 27.08 |
| 2022-12-20 | 28.69 |
| 2022-12-19 | 33.51 |
| 2022-12-16 | 36.73 |
| 2022-12-15 | 35.12 |
| 2022-12-14 | 47.99 |
| 2022-12-13 | 46.38 |
| 2022-12-12 | 44.77 |
| 2022-12-09 | 39.95 |
| 2022-12-08 | 38.34 |
| 2022-12-07 | 28.69 |
| 2022-12-06 | 35.12 |
| 2022-12-05 | 39.95 |
| 2022-12-02 | 28.69 |
| 2022-12-01 | 27.08 |
| 2022-11-30 | 19.03 |
| 2022-11-29 | 20.64 |
| 2022-11-28 | 20.64 |
| 2022-11-25 | 19.03 |
| 2022-11-24 | 22.25 |
| 2022-11-23 | 20.64 |
| 2022-11-22 | 22.25 |
| 2022-11-21 | 22.25 |
| 2022-11-18 | 23.86 |
| 2022-11-17 | 25.47 |
| 2022-11-16 | 38.34 |
| 2022-11-15 | 30.29 |
| 2022-11-14 | 27.08 |
| 2022-11-11 | 28.69 |
| 2022-11-10 | 28.69 |
| 2022-11-09 | 30.29 |
| 2022-11-08 | 28.69 |
| 2022-11-07 | 31.90 |
| 2022-11-04 | 28.69 |
| 2022-11-03 | 25.47 |
| 2022-11-02 | 25.47 |
| 2022-11-01 | 27.08 |
| 2022-10-31 | 27.08 |
| 2022-10-28 | 31.90 |
| 2022-10-27 | 30.29 |
| 2022-10-26 | 25.47 |
| 2022-10-25 | 17.43 |
| 2022-10-24 | 22.25 |
| 2022-10-21 | 25.47 |
| 2022-10-20 | 23.86 |
| 2022-10-19 | 30.29 |
| 2022-10-18 | 33.51 |
| 2022-10-17 | 27.08 |
| 2022-10-14 | 25.47 |
| 2022-10-13 | 23.86 |
| 2022-10-12 | 30.29 |
| 2022-10-11 | 30.29 |
| 2022-10-10 | 30.29 |
| 2022-10-07 | 38.34 |
| 2022-10-06 | 41.55 |
| 2022-10-05 | 43.16 |
| 2022-10-03 | 39.95 |
| 2022-09-30 | 41.55 |
| 2022-09-29 | 39.95 |
| 2022-09-28 | 39.95 |
| 2022-09-27 | 44.77 |
| 2022-09-26 | 44.77 |
| 2022-09-23 | 44.77 |
| 2022-09-22 | 46.38 |
| 2022-09-21 | 47.99 |
| 2022-09-20 | 52.81 |
| 2022-09-19 | 47.99 |
| 2022-09-16 | 47.99 |
| 2022-09-15 | 52.81 |
| 2022-09-14 | 39.95 |
| 2022-09-13 | 67.29 |
| 2022-09-09 | 86.59 |
| 2022-09-08 | 80.16 |
| 2022-09-07 | 76.94 |
| 2022-09-06 | 80.16 |
| 2022-09-05 | 76.94 |
| 2022-09-02 | 86.59 |
| 2022-09-01 | 76.94 |
| 2022-08-31 | 60.86 |
| 2022-08-30 | 64.07 |
| 2022-08-29 | 67.29 |
| 2022-08-26 | 54.42 |
| 2022-08-25 | 57.64 |
| 2022-08-24 | 49.60 |
| 2022-08-23 | 54.42 |
| 2022-08-22 | 49.60 |
| 2022-08-19 | 46.38 |
| 2022-08-18 | 44.77 |
| 2022-08-17 | 44.77 |
| 2022-08-16 | 51.21 |
| 2022-08-15 | 49.60 |
| 2022-08-12 | 51.21 |
| 2022-08-11 | 49.60 |
| 2022-08-10 | 39.95 |
| 2022-08-09 | 38.34 |
| 2022-08-08 | 38.34 |
| 2022-08-05 | 36.73 |
| 2022-08-04 | 39.95 |
| 2022-08-03 | 38.34 |
| 2022-08-02 | 36.73 |
| 2022-08-01 | 38.34 |
| 2022-07-29 | 49.60 |
| 2022-07-28 | 52.81 |
| 2022-07-27 | 43.16 |
| 2022-07-26 | 38.34 |
| 2022-07-25 | 35.12 |
| 2022-07-22 | 38.34 |
| 2022-07-21 | 35.12 |
| 2022-07-20 | 35.12 |
| 2022-07-19 | 43.16 |
| 2022-07-18 | 52.81 |
| 2022-07-15 | 51.21 |
| 2022-07-14 | 57.64 |
| 2022-07-13 | 52.81 |
| 2022-07-12 | 51.21 |
| 2022-07-11 | 56.03 |
| 2022-07-08 | 60.86 |
| 2022-07-07 | 60.86 |
| 2022-07-06 | 59.25 |
| 2022-07-05 | 60.86 |
| 2022-07-04 | 60.86 |
| 2022-06-30 | 56.03 |
| 2022-06-29 | 52.81 |
| 2022-06-28 | 64.07 |
| 2022-06-27 | 67.29 |
| 2022-06-24 | 56.03 |
| 2022-06-23 | 46.38 |
| 2022-06-22 | 46.38 |
| 2022-06-21 | 47.99 |
| 2022-06-20 | 43.16 |
| 2022-06-17 | 43.16 |
| 2022-06-16 | 38.34 |
| 2022-06-15 | 49.60 |
| 2022-06-14 | 46.38 |
| 2022-06-13 | 49.60 |
| 2022-06-10 | 57.64 |
| 2022-06-09 | 51.21 |
| 2022-06-08 | 54.42 |
| 2022-06-07 | 38.34 |
| 2022-06-06 | 33.51 |
| 2022-06-02 | 25.47 |
| 2022-06-01 | 25.47 |
| 2022-05-31 | 25.47 |
| 2022-05-30 | 22.25 |
| 2022-05-27 | 19.03 |
| 2022-05-26 | 15.82 |
| 2022-05-25 | 15.82 |
| 2022-05-24 | 15.82 |
| 2022-05-23 | 20.64 |
| 2022-05-20 | 22.25 |
| 2022-05-19 | 17.43 |
| 2022-05-18 | 22.25 |
| 2022-05-17 | 25.47 |
| 2022-05-16 | 23.86 |
| 2022-05-13 | 23.86 |
| 2022-05-12 | 20.64 |
| 2022-05-11 | 31.90 |
| 2022-05-10 | 27.08 |
| 2022-05-06 | 27.08 |
| 2022-05-05 | 28.69 |
| 2022-05-04 | 31.90 |
| 2022-05-03 | 38.34 |
| 2022-04-29 | 38.34 |
| 2022-04-28 | 35.12 |
| 2022-04-27 | 35.12 |
| 2022-04-26 | 31.90 |
| 2022-04-25 | 30.29 |
| 2022-04-22 | 38.34 |
| 2022-04-21 | 36.73 |
| 2022-04-20 | 46.38 |
| 2022-04-19 | 44.77 |
| 2022-04-14 | 35.12 |
| 2022-04-13 | 31.90 |
| 2022-04-12 | 30.29 |
| 2022-04-11 | 36.73 |
| 2022-04-08 | 44.77 |
| 2022-04-07 | 46.38 |
| 2022-04-06 | 49.60 |
| 2022-04-04 | 51.21 |
| 2022-04-01 | 44.77 |
| 2022-03-31 | 59.25 |
| 2022-03-30 | 57.64 |
| 2022-03-29 | 47.99 |
| 2022-03-28 | 41.55 |
| 2022-03-25 | 52.81 |
| 2022-03-24 | 57.64 |
| 2022-03-23 | 56.03 |
| 2022-03-22 | 54.42 |
| 2022-03-21 | 46.38 |
| 2022-03-18 | 47.99 |
| 2022-03-17 | 35.12 |
| 2022-03-16 | 17.43 |
| 2022-03-15 | 4.56 |
| 2022-03-14 | 22.25 |
| 2022-03-11 | 54.42 |
| 2022-03-10 | 54.42 |
| 2022-03-09 | 56.03 |
| 2022-03-08 | 59.25 |
| 2022-03-07 | 56.03 |
| 2022-03-04 | 60.86 |
| 2022-03-03 | 60.86 |
| 2022-03-02 | 73.73 |
| 2022-03-01 | 83.38 |
| 2022-02-28 | 76.94 |
| 2022-02-25 | 83.38 |
| 2022-02-24 | 80.16 |
| 2022-02-23 | 89.81 |
| 2022-02-22 | 73.73 |
| 2022-02-21 | 80.16 |
| 2022-02-18 | 96.25 |
| 2022-02-17 | 96.25 |
| 2022-02-16 | 96.25 |
| 2022-02-15 | 99.46 |
| 2022-02-14 | 96.25 |
| 2022-02-11 | 96.25 |
| 2022-02-10 | 96.25 |
| 2022-02-09 | 109.11 |
| 2022-02-08 | 109.11 |
| 2022-02-07 | 105.90 |
| 2022-02-04 | 105.90 |
| 2022-01-31 | 93.03 |
| 2022-01-28 | 99.46 |
| 2022-01-27 | 99.46 |
| 2022-01-26 | 89.81 |
| 2022-01-25 | 96.25 |
| 2022-01-24 | 102.68 |
| 2022-01-21 | 96.25 |
| 2022-01-20 | 105.90 |
| 2022-01-19 | 109.11 |
| 2022-01-18 | 121.98 |
| 2022-01-17 | 121.98 |
| 2022-01-14 | 128.42 |
| 2022-01-13 | 131.63 |
| 2022-01-12 | 138.07 |
| 2022-01-11 | 121.98 |
| 2022-01-10 | 125.20 |
| 2022-01-07 | 112.33 |
| 2022-01-06 | 125.20 |
| 2022-01-05 | 157.37 |
| 2022-01-04 | 173.46 |
| 2022-01-03 | 183.11 |
| 2021-12-31 | 176.67 |
| 2021-12-30 | 167.02 |
| 2021-12-29 | 157.37 |
| 2021-12-28 | 173.46 |
| 2021-12-24 | 173.46 |
| 2021-12-23 | 173.46 |
| 2021-12-22 | 183.11 |
| 2021-12-21 | 183.11 |
| 2021-12-20 | 179.89 |
| 2021-12-17 | 195.98 |
| 2021-12-16 | 195.98 |
| 2021-12-15 | 192.76 |
| 2021-12-14 | 195.98 |
| 2021-12-13 | 212.06 |
| 2021-12-10 | 205.63 |
| 2021-12-09 | 199.19 |
| 2021-12-08 | 189.54 |
| 2021-12-07 | 195.98 |
| 2021-12-06 | 189.54 |
| 2021-12-03 | 202.41 |
| 2021-12-02 | 189.54 |
| 2021-12-01 | 205.63 |
| 2021-11-30 | 205.63 |
| 2021-11-29 | 212.06 |
| 2021-11-26 | 221.71 |
| 2021-11-25 | 241.02 |
| 2021-11-24 | 231.37 |
| 2021-11-23 | 221.71 |
| 2021-11-22 | 224.93 |
| 2021-11-19 | 247.45 |
| 2021-11-18 | 247.45 |
| 2021-11-17 | 247.45 |
| 2021-11-16 | 237.80 |
| 2021-11-15 | 186.33 |
| 2021-11-12 | 183.11 |
| 2021-11-11 | 189.54 |
| 2021-11-10 | 189.54 |
| 2021-11-09 | 179.89 |
| 2021-11-08 | 173.46 |
| 2021-11-05 | 173.46 |
| 2021-11-04 | 183.11 |
| 2021-11-03 | 176.67 |
| 2021-11-02 | 186.33 |
| 2021-11-01 | 183.11 |
| 2021-10-29 | 189.54 |
| 2021-10-28 | 183.11 |
| 2021-10-27 | 186.33 |
| 2021-10-26 | 195.98 |
| 2021-10-25 | 205.63 |
| 2021-10-22 | 208.85 |
| 2021-10-21 | 202.41 |
| 2021-10-20 | 208.85 |
| 2021-10-19 | 202.41 |
| 2021-10-18 | 192.76 |
| 2021-10-15 | 189.54 |
| 2021-10-12 | 189.54 |
| 2021-10-11 | 192.76 |
| 2021-10-08 | 192.76 |
| 2021-10-07 | 199.19 |
| 2021-10-06 | 179.89 |
| 2021-10-05 | 179.89 |
| 2021-10-04 | 176.67 |
| 2021-09-30 | 189.54 |
| 2021-09-29 | 179.89 |
| 2021-09-28 | 192.76 |
| 2021-09-27 | 179.89 |
| 2021-09-24 | 189.54 |
| 2021-09-23 | 215.28 |
| 2021-09-21 | 202.41 |
| 2021-09-20 | 183.11 |
| 2021-09-17 | 199.19 |
| 2021-09-16 | 173.46 |
| 2021-09-15 | 176.67 |
| 2021-09-14 | 179.89 |
| 2021-09-13 | 189.54 |
| 2021-09-10 | 202.41 |
| 2021-09-09 | 205.63 |
| 2021-09-08 | 205.63 |
| 2021-09-07 | 212.06 |
| 2021-09-06 | 208.85 |
| 2021-09-03 | 183.11 |
| 2021-09-02 | 195.98 |
| 2021-09-01 | 199.19 |
| 2021-08-31 | 189.54 |
| 2021-08-30 | 247.45 |
| 2021-08-27 | 237.80 |
| 2021-08-26 | 231.37 |
| 2021-08-25 | 253.89 |
| 2021-08-24 | 253.89 |
| 2021-08-23 | 257.10 |
| 2021-08-20 | 241.02 |
| 2021-08-19 | 250.67 |
| 2021-08-18 | 260.32 |
| 2021-08-17 | 286.06 |
| 2021-08-16 | 311.79 |
| 2021-08-13 | 311.79 |
| 2021-08-12 | 327.88 |
| 2021-08-11 | 324.66 |
| 2021-08-10 | 327.88 |
| 2021-08-09 | 334.31 |
| 2021-08-06 | 356.83 |
| 2021-08-05 | 372.92 |
| 2021-08-04 | 356.83 |
| 2021-08-03 | 311.79 |
| 2021-08-02 | 315.01 |
| 2021-07-30 | 315.01 |
| 2021-07-29 | 305.36 |
| 2021-07-28 | 295.71 |
| 2021-07-27 | 279.62 |
| 2021-07-26 | 321.45 |
| 2021-07-23 | 308.58 |
| 2021-07-22 | 292.49 |
| 2021-07-21 | 305.36 |
| 2021-07-20 | 305.36 |
| 2021-07-19 | 318.23 |
| 2021-07-16 | 324.66 |
| 2021-07-15 | 347.18 |
| 2021-07-14 | 347.18 |
| 2021-07-13 | 327.88 |
| 2021-07-12 | 337.53 |
| 2021-07-09 | 273.19 |
| 2021-07-08 | 269.97 |
| 2021-07-07 | 289.27 |
| 2021-07-06 | 292.49 |
| 2021-07-05 | 286.06 |
| 2021-07-02 | 279.62 |
| 2021-06-30 | 289.27 |
| 2021-06-29 | 295.71 |
| 2021-06-28 | 302.14 |
| 2021-06-25 | 282.84 |
| 2021-06-24 | 241.02 |
| 2021-06-23 | 263.54 |
| 2021-06-22 | 215.28 |
| 2021-06-21 | 244.23 |
| 2021-06-18 | 241.02 |
| 2021-06-17 | 234.58 |
| 2021-06-16 | 218.50 |
| 2021-06-15 | 260.32 |
| 2021-06-11 | 289.27 |
| 2021-06-10 | 276.41 |
| 2021-06-09 | 250.67 |
| 2021-06-08 | 234.58 |
| 2021-06-07 | 244.23 |
| 2021-06-04 | 189.54 |
| 2021-06-03 | 205.63 |
| 2021-06-02 | 144.50 |
| 2021-06-01 | 167.02 |
| 2021-05-31 | 134.85 |
| 2021-05-28 | 93.03 |
| 2021-05-27 | 86.59 |
| 2021-05-26 | 83.38 |
| 2021-05-25 | 73.73 |
| 2021-05-24 | 73.73 |
| 2021-05-21 | 73.73 |
| 2021-05-20 | 76.94 |
| 2021-05-18 | 80.16 |
| 2021-05-17 | 73.73 |
| 2021-05-14 | 67.29 |
| 2021-05-13 | 64.07 |
| 2021-05-12 | 64.07 |
| 2021-05-11 | 64.07 |
| 2021-05-10 | 73.73 |
| 2021-05-07 | 76.94 |
| 2021-05-06 | 76.94 |
| 2021-05-05 | 83.38 |
| 2021-05-04 | 86.59 |
| 2021-05-03 | 83.38 |
| 2021-04-30 | 93.03 |
| 2021-04-29 | 96.25 |
| 2021-04-28 | 83.38 |
| 2021-04-27 | 80.16 |
| 2021-04-26 | 76.94 |
| 2021-04-23 | 86.59 |
| 2021-04-22 | 83.38 |
| 2021-04-21 | 83.38 |
| 2021-04-20 | 83.38 |
| 2021-04-19 | 93.03 |
| 2021-04-16 | 89.81 |
| 2021-04-15 | 86.59 |
| 2021-04-14 | 86.59 |
| 2021-04-13 | 89.81 |
| 2021-04-12 | 86.59 |
| 2021-04-09 | 89.81 |
| 2021-04-08 | 93.03 |
| 2021-04-07 | 86.59 |
| 2021-04-01 | 86.59 |
| 2021-03-31 | 83.38 |
| 2021-03-30 | 83.38 |
| 2021-03-29 | 76.94 |
| 2021-03-26 | 76.94 |
| 2021-03-25 | 76.94 |
| 2021-03-24 | 93.03 |
| 2021-03-23 | 93.03 |
| 2021-03-22 | 96.25 |
| 2021-03-19 | 93.03 |
| 2021-03-18 | 93.03 |
| 2021-03-17 | 99.46 |
| 2021-03-16 | 96.25 |
| 2021-03-15 | 86.59 |
| 2021-03-12 | 76.94 |
| 2021-03-11 | 73.73 |
| 2021-03-10 | 80.16 |
| 2021-03-09 | 70.51 |
| 2021-03-08 | 76.94 |
| 2021-03-05 | 70.51 |
| 2021-03-04 | 64.07 |
| 2021-03-03 | 73.73 |
| 2021-03-02 | 73.73 |
| 2021-03-01 | 73.73 |
| 2021-02-26 | 73.73 |
| 2021-02-25 | 83.38 |
| 2021-02-24 | 76.94 |
| 2021-02-23 | 89.81 |
| 2021-02-22 | 93.03 |
| 2021-02-19 | 99.46 |
| 2021-02-18 | 67.29 |
| 2021-02-17 | 60.86 |
| 2021-02-16 | 64.07 |
| 2021-02-11 | 67.29 |
| 2021-02-10 | 70.51 |
| 2021-02-09 | 70.51 |
| 2021-02-08 | 67.29 |
| 2021-02-05 | 64.07 |
| 2021-02-04 | 60.86 |
| 2021-02-03 | 67.29 |
| 2021-02-02 | 67.29 |
| 2021-02-01 | 67.29 |
| 2021-01-29 | 60.86 |
| 2021-01-28 | 51.21 |
| 2021-01-27 | 60.86 |
| 2021-01-26 | 67.29 |
| 2021-01-25 | 67.29 |
| 2021-01-22 | 43.16 |
| 2021-01-21 | 41.55 |
| 2021-01-20 | 36.73 |
| 2021-01-19 | 38.34 |
| 2021-01-18 | 35.12 |
| 2021-01-15 | 35.12 |
| 2021-01-14 | 38.34 |
| 2021-01-13 | 38.34 |
| 2021-01-12 | 35.12 |
| 2021-01-11 | 44.77 |
| 2021-01-08 | 51.21 |
| 2021-01-07 | 54.42 |
| 2021-01-06 | 60.86 |
| 2021-01-05 | 60.86 |
| 2021-01-04 | 64.07 |
| 2020-12-31 | 57.64 |
| 2020-12-30 | 60.86 |
| 2020-12-29 | 60.86 |
| 2020-12-28 | 57.64 |
| 2020-12-24 | 60.86 |
| 2020-12-23 | 64.07 |
| 2020-12-22 | 70.51 |
| 2020-12-21 | 83.38 |
| 2020-12-18 | 80.16 |
| 2020-12-17 | 76.94 |
| 2020-12-16 | 73.73 |
| 2020-12-15 | 86.59 |
| 2020-12-14 | 86.59 |
| 2020-12-11 | 93.03 |
| 2020-12-10 | 83.38 |
| 2020-12-09 | 73.73 |
| 2020-12-08 | 76.94 |
| 2020-12-07 | 54.42 |
| 2020-12-04 | 56.03 |
| 2020-12-03 | 57.64 |
| 2020-12-02 | 59.25 |
| 2020-12-01 | 59.25 |
| 2020-11-30 | 57.64 |
| 2020-11-27 | 49.60 |
| 2020-11-26 | 47.99 |
| 2020-11-25 | 49.60 |
| 2020-11-24 | 52.81 |
| 2020-11-23 | 54.42 |
| 2020-11-20 | 54.42 |
| 2020-11-19 | 52.81 |
| 2020-11-18 | 54.42 |
| 2020-11-17 | 54.42 |
| 2020-11-16 | 54.42 |
| 2020-11-13 | 59.25 |
| 2020-11-12 | 59.25 |
| 2020-11-11 | 60.86 |
| 2020-11-10 | 60.86 |
| 2020-11-09 | 60.86 |
| 2020-11-06 | 64.07 |
| 2020-11-05 | 60.86 |
| 2020-11-04 | 64.07 |
| 2020-11-03 | 64.07 |
| 2020-11-02 | 70.51 |
| 2020-10-30 | 76.94 |
| 2020-10-29 | 80.16 |
| 2020-10-28 | 76.94 |
| 2020-10-27 | 64.07 |
| 2020-10-23 | 67.29 |
| 2020-10-22 | 64.07 |
| 2020-10-21 | 67.29 |
| 2020-10-20 | 70.51 |
| 2020-10-19 | 70.51 |
| 2020-10-16 | 70.51 |
| 2020-10-15 | 70.51 |
| 2020-10-14 | 70.51 |
| 2020-10-12 | 76.94 |
| 2020-10-09 | 73.73 |
| 2020-10-08 | 73.73 |
| 2020-10-07 | 70.51 |
| 2020-10-06 | 76.94 |
| 2020-10-05 | 76.94 |
| 2020-09-30 | 76.94 |
| 2020-09-29 | 76.94 |
| 2020-09-28 | 80.16 |
| 2020-09-25 | 80.16 |
| 2020-09-24 | 86.59 |
| 2020-09-23 | 89.81 |
| 2020-09-22 | 86.59 |
| 2020-09-21 | 86.59 |
| 2020-09-18 | 86.59 |
| 2020-09-17 | 86.59 |
| 2020-09-16 | 96.25 |
| 2020-09-15 | 96.25 |
| 2020-09-14 | 105.90 |
| 2020-09-11 | 105.90 |
| 2020-09-10 | 105.90 |
| 2020-09-09 | 109.11 |
| 2020-09-08 | 109.11 |
| 2020-09-07 | 112.33 |
| 2020-09-04 | 115.55 |
| 2020-09-03 | 115.55 |
| 2020-09-02 | 121.98 |
| 2020-09-01 | 121.98 |
| 2020-08-31 | 121.98 |
| 2020-08-28 | 118.77 |
| 2020-08-27 | 115.55 |
| 2020-08-26 | 115.55 |
| 2020-08-25 | 121.98 |
| 2020-08-24 | 125.20 |
| 2020-08-21 | 118.77 |
| 2020-08-20 | 105.90 |
| 2020-08-19 | 109.11 |
| 2020-08-18 | 112.33 |
| 2020-08-17 | 121.98 |
| 2020-08-14 | 121.98 |
| 2020-08-13 | 121.98 |
| 2020-08-12 | 131.63 |
| 2020-08-11 | 128.42 |
| 2020-08-10 | 121.98 |
| 2020-08-07 | 121.98 |
| 2020-08-06 | 121.98 |
| 2020-08-05 | 112.33 |
| 2020-08-04 | 112.33 |
| 2020-08-03 | 105.90 |
| 2020-07-31 | 115.55 |
| 2020-07-30 | 112.33 |
| 2020-07-29 | 109.11 |
| 2020-07-28 | 105.90 |
| 2020-07-27 | 105.90 |
| 2020-07-24 | 112.33 |
| 2020-07-23 | 121.98 |
| 2020-07-22 | 115.55 |
| 2020-07-21 | 109.11 |
| 2020-07-20 | 109.11 |
| 2020-07-17 | 109.11 |
| 2020-07-16 | 105.90 |
| 2020-07-15 | 112.33 |
| 2020-07-14 | 99.46 |
| 2020-07-13 | 112.33 |
| 2020-07-10 | 112.33 |
| 2020-07-09 | 125.20 |
| 2020-07-08 | 125.20 |
| 2020-07-07 | 138.07 |
| 2020-07-06 | 134.85 |
| 2020-07-03 | 134.85 |
| 2020-07-02 | 118.77 |
| 2020-06-30 | 109.11 |
| 2020-06-29 | 93.03 |
| 2020-06-26 | 93.03 |
| 2020-06-24 | 99.46 |
| 2020-06-23 | 83.38 |
| 2020-06-22 | 89.81 |
| 2020-06-19 | 102.46 |
| 2020-06-18 | 99.25 |
| 2020-06-17 | 105.68 |
| 2020-06-16 | 105.68 |
| 2020-06-15 | 105.68 |
| 2020-06-12 | 79.97 |
| 2020-06-11 | 76.75 |
| 2020-06-10 | 86.40 |
| 2020-06-09 | 76.75 |
| 2020-06-08 | 70.33 |
| 2020-06-05 | 52.65 |
| 2020-06-04 | 49.44 |
| 2020-06-03 | 49.44 |
| 2020-06-02 | 49.44 |
| 2020-06-01 | 49.44 |
| 2020-05-29 | 46.22 |
| 2020-05-28 | 46.22 |
| 2020-05-27 | 44.62 |
| 2020-05-26 | 38.19 |
| 2020-05-25 | 33.37 |
| 2020-05-22 | 34.98 |
| 2020-05-21 | 41.40 |
| 2020-05-20 | 41.40 |
| 2020-05-19 | 44.62 |
| 2020-05-18 | 46.22 |
| 2020-05-15 | 44.62 |
| 2020-05-14 | 43.01 |
| 2020-05-13 | 43.01 |
| 2020-05-12 | 41.40 |
| 2020-05-11 | 43.01 |
| 2020-05-08 | 47.83 |
| 2020-05-07 | 46.22 |
| 2020-05-06 | 49.44 |
| 2020-05-05 | 44.62 |
| 2020-05-04 | 47.83 |
| 2020-04-29 | 49.44 |
| 2020-04-28 | 47.83 |
| 2020-04-27 | 43.01 |
| 2020-04-24 | 41.40 |
| 2020-04-23 | 47.83 |
| 2020-04-22 | 47.83 |
| 2020-04-21 | 47.83 |
| 2020-04-20 | 46.22 |
| 2020-04-17 | 41.40 |
| 2020-04-16 | 38.19 |
| 2020-04-15 | 38.19 |
| 2020-04-14 | 49.44 |
| 2020-04-09 | 49.44 |
| 2020-04-08 | 46.22 |
| 2020-04-07 | 54.26 |
| 2020-04-06 | 52.65 |
| 2020-04-03 | 52.65 |
| 2020-04-02 | 51.04 |
| 2020-04-01 | 44.62 |
| 2020-03-31 | 38.19 |
| 2020-03-30 | 30.16 |
| 2020-03-27 | 31.76 |
| 2020-03-26 | 30.16 |
| 2020-03-25 | 30.16 |
| 2020-03-24 | 28.55 |
| 2020-03-23 | 31.76 |
| 2020-03-20 | 34.98 |
| 2020-03-19 | 31.76 |
| 2020-03-18 | 31.76 |
| 2020-03-17 | 31.76 |
| 2020-03-16 | 31.76 |
| 2020-03-13 | 38.19 |
| 2020-03-12 | 44.62 |
| 2020-03-11 | 49.44 |
| 2020-03-10 | 52.65 |
| 2020-03-09 | 52.65 |
| 2020-03-06 | 57.47 |
| 2020-03-05 | 59.08 |
| 2020-03-04 | 57.47 |
| 2020-03-03 | 59.08 |
| 2020-03-02 | 57.47 |
| 2020-02-28 | 55.87 |
| 2020-02-27 | 60.69 |
| 2020-02-26 | 67.11 |
| 2020-02-25 | 63.90 |
| 2020-02-24 | 63.90 |
| 2020-02-21 | 63.90 |
| 2020-02-20 | 63.90 |
| 2020-02-19 | 63.90 |
| 2020-02-18 | 54.26 |
| 2020-02-17 | 51.04 |
| 2020-02-14 | 49.44 |
| 2020-02-13 | 51.04 |
| 2020-02-12 | 52.65 |
| 2020-02-11 | 52.65 |
| 2020-02-10 | 54.26 |
| 2020-02-07 | 55.87 |
| 2020-02-06 | 55.87 |
| 2020-02-05 | 57.47 |
| 2020-02-04 | 60.69 |
| 2020-02-03 | 59.08 |
| 2020-01-31 | 59.08 |
| 2020-01-30 | 60.69 |
| 2020-01-29 | 60.69 |
| 2020-01-24 | 63.90 |
| 2020-01-23 | 63.90 |
| 2020-01-22 | 70.33 |
| 2020-01-21 | 70.33 |
| 2020-01-20 | 70.33 |
| 2020-01-17 | 60.69 |
| 2020-01-16 | 63.90 |
| 2020-01-15 | 70.33 |
| 2020-01-14 | 70.33 |
| 2020-01-13 | 73.54 |
| 2020-01-10 | 76.75 |
| 2020-01-09 | 76.75 |
| 2020-01-08 | 70.33 |
| 2020-01-07 | 73.54 |
| 2020-01-06 | 76.75 |
| 2020-01-03 | 83.18 |
| 2020-01-02 | 79.97 |
| 2019-12-31 | 76.75 |
| 2019-12-30 | 73.54 |
| 2019-12-27 | 70.33 |
| 2019-12-24 | 76.75 |
| 2019-12-23 | 73.54 |
| 2019-12-20 | 70.33 |
| 2019-12-19 | 73.54 |
| 2019-12-18 | 67.11 |
| 2019-12-17 | 73.54 |
| 2019-12-16 | 70.33 |
| 2019-12-13 | 73.54 |
| 2019-12-12 | 76.75 |
| 2019-12-11 | 76.75 |
| 2019-12-10 | 76.75 |
| 2019-12-09 | 79.97 |
| 2019-12-06 | 76.75 |
| 2019-12-05 | 76.75 |
| 2019-12-04 | 79.97 |
| 2019-12-03 | 79.97 |
| 2019-12-02 | 79.97 |
| 2019-11-29 | 86.40 |
| 2019-11-28 | 89.61 |
| 2019-11-27 | 83.18 |
| 2019-11-26 | 79.97 |
| 2019-11-25 | 86.40 |
| 2019-11-22 | 92.82 |
| 2019-11-21 | 83.18 |
| 2019-11-20 | 79.97 |
| 2019-11-19 | 79.97 |
| 2019-11-18 | 83.18 |
| 2019-11-15 | 86.40 |
| 2019-11-14 | 86.40 |
| 2019-11-13 | 76.75 |
| 2019-11-12 | 76.75 |
| 2019-11-11 | 76.75 |
| 2019-11-08 | 79.97 |
| 2019-11-07 | 86.40 |
| 2019-11-06 | 73.54 |
| 2019-11-05 | 73.54 |
| 2019-11-04 | 73.54 |
| 2019-11-01 | 76.75 |
| 2019-10-31 | 79.97 |
| 2019-10-30 | 83.18 |
| 2019-10-29 | 79.97 |
| 2019-10-28 | 83.18 |
| 2019-10-25 | 79.97 |
| 2019-10-24 | 86.40 |
| 2019-10-23 | 79.97 |
| 2019-10-22 | 79.97 |
| 2019-10-21 | 76.75 |
| 2019-10-18 | 76.75 |
| 2019-10-17 | 76.75 |
| 2019-10-16 | 70.33 |
| 2019-10-15 | 76.75 |
| 2019-10-14 | 76.75 |
| 2019-10-11 | 79.97 |
| 2019-10-10 | 73.54 |
| 2019-10-09 | 70.33 |
| 2019-10-08 | 67.11 |
| 2019-10-04 | 67.11 |
| 2019-10-03 | 73.54 |
| 2019-10-02 | 76.75 |
| 2019-09-30 | 73.54 |
| 2019-09-27 | 76.75 |
| 2019-09-26 | 76.75 |
| 2019-09-25 | 86.40 |
| 2019-09-24 | 96.04 |
| 2019-09-23 | 96.04 |
| 2019-09-20 | 76.75 |
| 2019-09-19 | 76.75 |
| 2019-09-18 | 76.75 |
| 2019-09-17 | 83.18 |
| 2019-09-16 | 83.18 |
| 2019-09-13 | 60.69 |
| 2019-09-12 | 60.69 |
| 2019-09-11 | 60.69 |
| 2019-09-10 | 60.69 |
| 2019-09-09 | 60.69 |
| 2019-09-06 | 60.69 |
| 2019-09-05 | 60.69 |
| 2019-09-04 | 60.69 |
| 2019-09-03 | 60.69 |
| 2019-09-02 | 60.69 |
| 2019-08-30 | 70.33 |
| 2019-08-29 | 76.75 |
| 2019-08-28 | 73.54 |
| 2019-08-27 | 73.54 |
| 2019-08-26 | 59.08 |
| 2019-08-23 | 63.90 |
| 2019-08-22 | 63.90 |
| 2019-08-21 | 60.69 |
| 2019-08-20 | 73.54 |
| 2019-08-19 | 70.33 |
| 2019-08-16 | 73.54 |
| 2019-08-15 | 67.11 |
| 2019-08-14 | 67.11 |
| 2019-08-13 | 63.90 |
| 2019-08-12 | 83.18 |
| 2019-08-09 | 79.97 |
| 2019-08-08 | 76.75 |
| 2019-08-07 | 83.18 |
| 2019-08-06 | 79.97 |
| 2019-08-05 | 83.18 |
| 2019-08-02 | 83.18 |
| 2019-08-01 | 83.18 |
| 2019-07-31 | 86.40 |
| 2019-07-30 | 96.04 |
| 2019-07-29 | 89.61 |
| 2019-07-26 | 86.40 |
| 2019-07-25 | 76.75 |
| 2019-07-24 | 79.97 |
| 2019-07-23 | 86.40 |
| 2019-07-22 | 89.61 |
| 2019-07-19 | 89.61 |
| 2019-07-18 | 89.61 |
| 2019-07-17 | 86.40 |
| 2019-07-16 | 92.82 |
| 2019-07-15 | 89.61 |
| 2019-07-12 | 96.04 |
| 2019-07-11 | 96.04 |
| 2019-07-10 | 96.04 |
| 2019-07-09 | 99.25 |
| 2019-07-08 | 96.04 |
| 2019-07-05 | 92.82 |
| 2019-07-04 | 92.82 |
| 2019-07-03 | 86.40 |
| 2019-07-02 | 73.54 |
| 2019-06-28 | 67.11 |
| 2019-06-27 | 54.26 |
| 2019-06-26 | 54.26 |
| 2019-06-25 | 54.26 |
| 2019-06-24 | 54.26 |
| 2019-06-21 | 52.65 |
| 2019-06-20 | 55.87 |
| 2019-06-19 | 55.87 |
| 2019-06-18 | 52.65 |
| 2019-06-17 | 51.04 |
| 2019-06-14 | 47.83 |
| 2019-06-13 | 51.04 |
| 2019-06-12 | 55.87 |
| 2019-06-11 | 55.87 |
| 2019-06-10 | 47.83 |
| 2019-06-06 | 47.83 |
| 2019-06-05 | 54.26 |
| 2019-06-04 | 57.47 |
| 2019-06-03 | 57.47 |
| 2019-05-31 | 60.69 |
| 2019-05-30 | 63.90 |
| 2019-05-29 | 60.69 |
| 2019-05-28 | 60.69 |
| 2019-05-27 | 60.69 |
| 2019-05-24 | 60.69 |
| 2019-05-23 | 60.69 |
| 2019-05-22 | 60.69 |
| 2019-05-21 | 63.90 |
| 2019-05-20 | 60.69 |
| 2019-05-17 | 63.90 |
| 2019-05-16 | 63.90 |
| 2019-05-15 | 63.90 |
| 2019-05-14 | 63.90 |
| 2019-05-10 | 63.90 |
| 2019-05-09 | 60.69 |
| 2019-05-08 | 63.90 |
| 2019-05-07 | 67.11 |
| 2019-05-06 | 67.11 |
| 2019-05-03 | 70.33 |
| 2019-05-02 | 70.33 |
| 2019-04-30 | 70.33 |
| 2019-04-29 | 73.54 |
| 2019-04-26 | 73.54 |
| 2019-04-25 | 76.75 |
| 2019-04-24 | 79.97 |
| 2019-04-23 | 76.75 |
| 2019-04-18 | 83.18 |
| 2019-04-17 | 83.18 |
| 2019-04-16 | 83.18 |
| 2019-04-15 | 83.18 |
| 2019-04-12 | 86.40 |
| 2019-04-11 | 86.40 |
| 2019-04-10 | 79.97 |
| 2019-04-09 | 79.97 |
| 2019-04-08 | 83.18 |
| 2019-04-04 | 83.18 |
| 2019-04-03 | 83.18 |
| 2019-04-02 | 86.40 |
| 2019-04-01 | 92.82 |
| 2019-03-29 | 92.82 |
| 2019-03-28 | 83.18 |
| 2019-03-27 | 79.97 |
| 2019-03-26 | 83.18 |
| 2019-03-25 | 83.18 |
| 2019-03-22 | 73.54 |
| 2019-03-21 | 89.61 |
| 2019-03-20 | 92.82 |
| 2019-03-19 | 83.18 |
| 2019-03-18 | 83.18 |
| 2019-03-15 | 83.18 |
| 2019-03-14 | 83.18 |
| 2019-03-13 | 83.18 |
| 2019-03-12 | 83.18 |
| 2019-03-11 | 83.18 |
| 2019-03-08 | 83.18 |
| 2019-03-07 | 83.18 |
| 2019-03-06 | 83.18 |
| 2019-03-05 | 86.40 |
| 2019-03-04 | 86.40 |
| 2019-03-01 | 86.40 |
| 2019-02-28 | 83.18 |
| 2019-02-27 | 83.18 |
| 2019-02-26 | 83.18 |
| 2019-02-25 | 83.18 |
| 2019-02-22 | 86.40 |
| 2019-02-21 | 86.40 |
| 2019-02-20 | 86.40 |
| 2019-02-19 | 86.40 |
| 2019-02-18 | 86.40 |
| 2019-02-15 | 86.40 |
| 2019-02-14 | 86.40 |
| 2019-02-13 | 92.82 |
| 2019-02-12 | 89.61 |
| 2019-02-11 | 89.61 |
| 2019-02-08 | 89.61 |
| 2019-02-04 | 86.40 |
| 2019-02-01 | 86.40 |
| 2019-01-31 | 86.40 |
| 2019-01-30 | 89.61 |
| 2019-01-29 | 92.82 |
| 2019-01-28 | 99.25 |
| 2019-01-25 | 96.04 |
| 2019-01-24 | 96.04 |
| 2019-01-23 | 86.40 |
| 2019-01-22 | 89.61 |
| 2019-01-21 | 92.82 |
| 2019-01-18 | 96.04 |
| 2019-01-17 | 112.11 |
| 2019-01-16 | 115.32 |
| 2019-01-15 | 112.11 |
| 2019-01-14 | 112.11 |
| 2019-01-11 | 112.11 |
| 2019-01-10 | 118.53 |
| 2019-01-09 | 86.40 |
| 2019-01-08 | 96.04 |
| 2019-01-07 | 96.04 |
| 2019-01-04 | 96.04 |
| 2019-01-03 | 99.25 |
| 2019-01-02 | 99.25 |
| 2018-12-31 | 105.68 |
| 2018-12-28 | 102.46 |
| 2018-12-27 | 102.46 |
| 2018-12-24 | 105.68 |
| 2018-12-21 | 99.25 |
| 2018-12-20 | 99.25 |
| 2018-12-19 | 105.68 |
| 2018-12-18 | 108.89 |
| 2018-12-17 | 108.89 |
| 2018-12-14 | 105.68 |
| 2018-12-13 | 105.68 |
| 2018-12-12 | 102.46 |
| 2018-12-11 | 102.46 |
| 2018-12-10 | 108.89 |
| 2018-12-07 | 108.89 |
| 2018-12-06 | 105.68 |
| 2018-12-05 | 105.68 |
| 2018-12-04 | 108.89 |
| 2018-12-03 | 112.11 |
| 2018-11-30 | 112.11 |
| 2018-11-29 | 105.68 |
| 2018-11-28 | 108.89 |
| 2018-11-27 | 102.46 |
| 2018-11-26 | 108.89 |
| 2018-11-23 | 105.68 |
| 2018-11-22 | 105.68 |
| 2018-11-21 | 105.68 |
| 2018-11-20 | 105.68 |
| 2018-11-19 | 105.68 |
| 2018-11-16 | 115.32 |
| 2018-11-15 | 112.11 |
| 2018-11-14 | 121.75 |
| 2018-11-13 | 124.96 |
| 2018-11-12 | 124.96 |
| 2018-11-09 | 124.96 |
| 2018-11-08 | 124.96 |
| 2018-11-07 | 124.96 |
| 2018-11-06 | 118.53 |
| 2018-11-05 | 112.11 |
| 2018-11-02 | 112.11 |
| 2018-11-01 | 115.32 |
| 2018-10-31 | 115.32 |
| 2018-10-30 | 112.11 |
| 2018-10-29 | 118.53 |
| 2018-10-26 | 115.32 |
| 2018-10-25 | 121.75 |
| 2018-10-24 | 124.96 |
| 2018-10-23 | 131.39 |
| 2018-10-22 | 124.96 |
| 2018-10-19 | 128.17 |
| 2018-10-18 | 141.03 |
| 2018-10-16 | 141.03 |
| 2018-10-15 | 134.60 |
| 2018-10-12 | 115.32 |
| 2018-10-11 | 112.11 |
| 2018-10-10 | 108.89 |
| 2018-10-09 | 134.60 |
| 2018-10-08 | 144.24 |
| 2018-10-05 | 150.67 |
| 2018-10-04 | 153.88 |
| 2018-10-03 | 153.88 |
| 2018-10-02 | 157.10 |
| 2018-09-28 | 157.10 |
| 2018-09-27 | 157.10 |
| 2018-09-26 | 153.88 |
| 2018-09-24 | 153.88 |
| 2018-09-21 | 157.10 |
| 2018-09-20 | 157.10 |
| 2018-09-19 | 157.10 |
| 2018-09-18 | 150.67 |
| 2018-09-17 | 150.67 |
| 2018-09-14 | 150.67 |
| 2018-09-13 | 157.10 |
| 2018-09-12 | 160.31 |
| 2018-09-11 | 157.10 |
| 2018-09-10 | 160.31 |
| 2018-09-07 | 160.31 |
| 2018-09-06 | 163.53 |
| 2018-09-05 | 169.95 |
| 2018-09-04 | 169.95 |
| 2018-09-03 | 176.38 |
| 2018-08-31 | 179.59 |
| 2018-08-30 | 163.53 |
| 2018-08-29 | 169.95 |
| 2018-08-28 | 163.53 |
| 2018-08-27 | 163.53 |
| 2018-08-24 | 163.53 |
| 2018-08-23 | 166.74 |
| 2018-08-22 | 173.17 |
| 2018-08-21 | 173.17 |
| 2018-08-20 | 166.74 |
| 2018-08-17 | 169.95 |
| 2018-08-16 | 173.17 |
| 2018-08-15 | 163.53 |
| 2018-08-14 | 166.74 |
| 2018-08-13 | 169.95 |
| 2018-08-10 | 173.17 |
| 2018-08-09 | 169.95 |
| 2018-08-08 | 166.74 |
| 2018-08-07 | 163.53 |
| 2018-08-06 | 163.53 |
| 2018-08-03 | 163.53 |
| 2018-08-02 | 166.74 |
| 2018-08-01 | 169.95 |
| 2018-07-31 | 179.59 |
| 2018-07-30 | 179.59 |
| 2018-07-27 | 176.38 |
| 2018-07-26 | 173.17 |
| 2018-07-25 | 169.95 |
| 2018-07-24 | 169.95 |
| 2018-07-23 | 153.88 |
| 2018-07-20 | 179.59 |
| 2018-07-19 | 179.59 |
| 2018-07-18 | 192.45 |
| 2018-07-17 | 192.45 |
| 2018-07-16 | 214.94 |
| 2018-07-13 | 176.38 |
| 2018-07-12 | 128.17 |
| 2018-07-11 | 121.75 |
| 2018-07-10 | 128.17 |
| 2018-07-09 | 137.82 |
| 2018-07-06 | 134.60 |
| 2018-07-05 | 134.60 |
| 2018-07-04 | 134.60 |
| 2018-07-03 | 141.03 |
| 2018-06-29 | 144.24 |
| 2018-06-28 | 134.60 |
| 2018-06-27 | 134.60 |
| 2018-06-26 | 134.60 |
| 2018-06-25 | 134.60 |
| 2018-06-22 | 137.82 |
| 2018-06-21 | 141.03 |
| 2018-06-20 | 134.60 |
| 2018-06-19 | 137.82 |
| 2018-06-15 | 144.24 |
| 2018-06-14 | 141.03 |
| 2018-06-13 | 147.46 |
| 2018-06-12 | 137.82 |
| 2018-06-11 | 141.03 |
| 2018-06-08 | 137.82 |
| 2018-06-07 | 141.03 |
| 2018-06-06 | 137.82 |
| 2018-06-05 | 137.82 |
| 2018-06-04 | 137.82 |
| 2018-06-01 | 144.24 |
| 2018-05-31 | 150.67 |
| 2018-05-30 | 147.46 |
| 2018-05-29 | 141.03 |
| 2018-05-28 | 144.24 |
| 2018-05-25 | 150.67 |
| 2018-05-24 | 150.67 |
| 2018-05-23 | 150.67 |
| 2018-05-21 | 150.67 |
| 2018-05-18 | 157.10 |
| 2018-05-17 | 144.24 |
| 2018-05-16 | 150.67 |
| 2018-05-15 | 157.10 |
| 2018-05-14 | 166.74 |
| 2018-05-11 | 169.95 |
| 2018-05-10 | 173.17 |
| 2018-05-09 | 169.95 |
| 2018-05-08 | 169.95 |
| 2018-05-07 | 166.74 |
| 2018-05-04 | 160.31 |
| 2018-05-03 | 163.53 |
| 2018-05-02 | 169.95 |
| 2018-04-30 | 160.31 |
| 2018-04-27 | 147.46 |
| 2018-04-26 | 150.67 |
| 2018-04-25 | 157.10 |
| 2018-04-24 | 160.31 |
| 2018-04-23 | 166.74 |
| 2018-04-20 | 169.95 |
| 2018-04-19 | 173.17 |
| 2018-04-18 | 169.95 |
| 2018-04-17 | 182.81 |
| 2018-04-16 | 173.17 |
| 2018-04-13 | 182.81 |
| 2018-04-12 | 179.59 |
| 2018-04-11 | 176.38 |
| 2018-04-10 | 189.23 |
| 2018-04-09 | 189.23 |
| 2018-04-06 | 192.45 |
| 2018-04-04 | 198.88 |
| 2018-04-03 | 214.94 |
| 2018-03-29 | 205.30 |
| 2018-03-28 | 208.52 |
| 2018-03-27 | 211.73 |
| 2018-03-26 | 211.73 |
| 2018-03-23 | 186.02 |
| 2018-03-22 | 182.81 |
| 2018-03-21 | 182.81 |
| 2018-03-20 | 179.59 |
| 2018-03-19 | 182.81 |
| 2018-03-16 | 186.02 |
| 2018-03-15 | 186.02 |
| 2018-03-14 | 176.38 |
| 2018-03-13 | 179.59 |
| 2018-03-12 | 169.95 |
| 2018-03-09 | 179.59 |
| 2018-03-08 | 169.95 |
| 2018-03-07 | 173.17 |
| 2018-03-06 | 179.59 |
| 2018-03-05 | 182.81 |
| 2018-03-02 | 182.81 |
| 2018-03-01 | 179.59 |
| 2018-02-28 | 169.95 |
| 2018-02-27 | 157.10 |
| 2018-02-26 | 150.67 |
| 2018-02-23 | 141.03 |
| 2018-02-22 | 160.31 |
| 2018-02-21 | 137.82 |
| 2018-02-20 | 134.60 |
| 2018-02-15 | 128.17 |
| 2018-02-14 | 131.39 |
| 2018-02-13 | 124.96 |
| 2018-02-12 | 124.96 |
| 2018-02-09 | 124.96 |
| 2018-02-08 | 124.96 |
| 2018-02-07 | 121.75 |
| 2018-02-06 | 124.96 |
| 2018-02-05 | 115.32 |
| 2018-02-02 | 118.53 |
| 2018-02-01 | 118.53 |
| 2018-01-31 | 118.53 |
| 2018-01-30 | 121.75 |
| 2018-01-29 | 121.75 |
| 2018-01-26 | 124.96 |
| 2018-01-25 | 118.53 |
| 2018-01-24 | 118.53 |
| 2018-01-23 | 118.53 |
| 2018-01-22 | 121.75 |
| 2018-01-19 | 121.75 |
| 2018-01-18 | 121.75 |
| 2018-01-17 | 121.75 |
| 2018-01-16 | 118.53 |
| 2018-01-15 | 118.53 |
| 2018-01-12 | 121.75 |
| 2018-01-11 | 118.53 |
| 2018-01-10 | 121.75 |
| 2018-01-09 | 118.53 |
| 2018-01-08 | 118.53 |
| 2018-01-05 | 124.96 |
| 2018-01-04 | 121.75 |
| 2018-01-03 | 118.53 |
| 2018-01-02 | 121.75 |
| 2017-12-29 | 121.75 |
| 2017-12-28 | 121.75 |
| 2017-12-27 | 121.75 |
| 2017-12-22 | 124.96 |
| 2017-12-21 | 121.75 |
| 2017-12-20 | 121.75 |
| 2017-12-19 | 121.75 |
| 2017-12-18 | 124.96 |
| 2017-12-15 | 124.96 |
| 2017-12-14 | 124.96 |
| 2017-12-13 | 118.53 |
| 2017-12-12 | 121.75 |
| 2017-12-11 | 124.96 |
| 2017-12-08 | 121.75 |
| 2017-12-07 | 118.53 |
| 2017-12-06 | 118.53 |
| 2017-12-05 | 115.32 |
| 2017-12-04 | 118.53 |
| 2017-12-01 | 121.75 |
| 2017-11-30 | 124.96 |
| 2017-11-29 | 131.39 |
| 2017-11-28 | 131.39 |
| 2017-11-27 | 134.60 |
| 2017-11-24 | 134.60 |
| 2017-11-23 | 134.60 |
| 2017-11-22 | 134.60 |
| 2017-11-21 | 128.17 |
| 2017-11-20 | 131.39 |
| 2017-11-17 | 131.39 |
| 2017-11-16 | 128.17 |
| 2017-11-15 | 128.17 |
| 2017-11-14 | 128.17 |
| 2017-11-13 | 131.39 |
| 2017-11-10 | 131.39 |
| 2017-11-09 | 128.17 |
| 2017-11-08 | 128.17 |
| 2017-11-07 | 128.17 |
| 2017-11-06 | 131.39 |
| 2017-11-03 | 128.17 |
| 2017-11-02 | 128.17 |
| 2017-11-01 | 128.17 |
| 2017-10-31 | 131.39 |
| 2017-10-30 | 131.39 |
| 2017-10-27 | 131.39 |
| 2017-10-26 | 131.39 |
| 2017-10-25 | 118.53 |
| 2017-10-24 | 108.89 |
| 2017-10-23 | 112.11 |
| 2017-10-20 | 124.96 |
| 2017-10-19 | 121.75 |
| 2017-10-18 | 121.75 |
| 2017-10-17 | 121.75 |
| 2017-10-16 | 124.96 |
| 2017-10-13 | 124.96 |
| 2017-10-12 | 124.96 |
| 2017-10-11 | 121.75 |
| 2017-10-10 | 124.96 |
| 2017-10-09 | 124.96 |
| 2017-10-06 | 128.17 |
| 2017-10-04 | 124.96 |
| 2017-10-03 | 128.17 |
| 2017-09-29 | 131.39 |
| 2017-09-28 | 124.96 |
| 2017-09-27 | 124.96 |
| 2017-09-26 | 124.96 |
| 2017-09-25 | 121.75 |
| 2017-09-22 | 124.96 |
| 2017-09-21 | 124.96 |
| 2017-09-20 | 124.96 |
| 2017-09-19 | 128.17 |
| 2017-09-18 | 124.96 |
| 2017-09-15 | 124.96 |
| 2017-09-14 | 124.96 |
| 2017-09-13 | 124.96 |
| 2017-09-12 | 124.96 |
| 2017-09-11 | 118.53 |
| 2017-09-08 | 108.89 |
| 2017-09-07 | 108.89 |
| 2017-09-06 | 105.68 |
| 2017-09-05 | 108.89 |
| 2017-09-04 | 108.89 |
| 2017-09-01 | 112.11 |
| 2017-08-31 | 112.11 |
| 2017-08-30 | 112.11 |
| 2017-08-29 | 115.32 |
| 2017-08-28 | 115.32 |
| 2017-08-25 | 115.32 |
| 2017-08-24 | 115.32 |
| 2017-08-22 | 118.53 |
| 2017-08-21 | 112.11 |
| 2017-08-18 | 108.89 |
| 2017-08-17 | 108.89 |
| 2017-08-16 | 112.11 |
| 2017-08-15 | 108.89 |
| 2017-08-14 | 115.32 |
| 2017-08-11 | 102.46 |
| 2017-08-10 | 105.68 |
| 2017-08-09 | 105.68 |
| 2017-08-08 | 105.68 |
| 2017-08-07 | 102.46 |
| 2017-08-04 | 102.46 |
| 2017-08-03 | 96.04 |
| 2017-08-02 | 92.82 |
| 2017-08-01 | 92.82 |
| 2017-07-31 | 92.82 |
| 2017-07-28 | 92.82 |
| 2017-07-27 | 92.82 |
| 2017-07-26 | 89.61 |
| 2017-07-25 | 89.61 |
| 2017-07-24 | 86.40 |
| 2017-07-21 | 89.61 |
| 2017-07-20 | 86.40 |
| 2017-07-19 | 89.61 |
| 2017-07-18 | 92.82 |
| 2017-07-17 | 92.82 |
| 2017-07-14 | 89.61 |
| 2017-07-13 | 96.04 |
| 2017-07-12 | 102.46 |
| 2017-07-11 | 102.46 |
| 2017-07-10 | 92.82 |
| 2017-07-07 | 92.82 |
| 2017-07-06 | 92.82 |
| 2017-07-05 | 92.82 |
| 2017-07-04 | 92.82 |
| 2017-07-03 | 92.82 |
| 2017-06-30 | 92.82 |
| 2017-06-29 | 92.82 |
| 2017-06-28 | 92.82 |
| 2017-06-27 | 92.82 |
| 2017-06-26 | 96.04 |
| 2017-06-23 | 96.04 |
| 2017-06-22 | 96.04 |
| 2017-06-21 | 96.04 |
| 2017-06-20 | 96.04 |
| 2017-06-19 | 96.04 |
| 2017-06-16 | 96.04 |
| 2017-06-15 | 96.04 |
| 2017-06-14 | 96.04 |
| 2017-06-13 | 96.04 |
| 2017-06-12 | 99.25 |
| 2017-06-09 | 99.25 |
| 2017-06-08 | 99.25 |
| 2017-06-07 | 99.25 |
| 2017-06-06 | 102.46 |
| 2017-06-05 | 102.46 |
| 2017-06-02 | 99.25 |
| 2017-06-01 | 102.46 |
| 2017-05-31 | 115.32 |
| 2017-05-29 | 99.25 |
| 2017-05-26 | 99.25 |
| 2017-05-25 | 102.46 |
| 2017-05-24 | 102.46 |
| 2017-05-23 | 105.68 |
| 2017-05-22 | 105.68 |
| 2017-05-19 | 105.68 |
| 2017-05-18 | 105.68 |
| 2017-05-17 | 105.68 |
| 2017-05-16 | 102.46 |
| 2017-05-15 | 108.89 |
| 2017-05-12 | 105.68 |
| 2017-05-11 | 105.68 |
| 2017-05-10 | 102.46 |
| 2017-05-09 | 108.89 |
| 2017-05-08 | 105.68 |
| 2017-05-05 | 115.32 |
| 2017-05-04 | 99.25 |
| 2017-05-02 | 99.25 |
| 2017-04-28 | 99.25 |
| 2017-04-27 | 102.46 |
| 2017-04-26 | 105.68 |
| 2017-04-25 | 105.68 |
| 2017-04-24 | 105.68 |
| 2017-04-21 | 108.89 |
| 2017-04-20 | 108.89 |
| 2017-04-19 | 105.68 |
| 2017-04-18 | 99.25 |
| 2017-04-13 | 105.68 |
| 2017-04-12 | 105.68 |
| 2017-04-11 | 105.68 |
| 2017-04-10 | 105.68 |
| 2017-04-07 | 108.89 |
| 2017-04-06 | 108.89 |
| 2017-04-05 | 108.89 |
| 2017-04-03 | 112.11 |
| 2017-03-31 | 118.53 |
| 2017-03-30 | 112.11 |
| 2017-03-29 | 115.32 |
| 2017-03-28 | 115.32 |
| 2017-03-27 | 115.32 |
| 2017-03-24 | 112.11 |
| 2017-03-23 | 115.32 |
| 2017-03-22 | 118.53 |
| 2017-03-21 | 118.53 |
| 2017-03-20 | 115.32 |
| 2017-03-17 | 118.53 |
| 2017-03-16 | 121.75 |
| 2017-03-15 | 118.53 |
| 2017-03-14 | 121.75 |
| 2017-03-13 | 121.75 |
| 2017-03-10 | 121.75 |
| 2017-03-09 | 121.75 |
| 2017-03-08 | 118.53 |
| 2017-03-07 | 118.53 |
| 2017-03-06 | 112.11 |
| 2017-03-03 | 115.32 |
| 2017-03-02 | 118.53 |
| 2017-03-01 | 115.32 |
| 2017-02-28 | 115.32 |
| 2017-02-27 | 115.32 |
| 2017-02-24 | 121.75 |
| 2017-02-23 | 121.75 |
| 2017-02-22 | 124.96 |
| 2017-02-21 | 124.96 |
| 2017-02-20 | 118.53 |
| 2017-02-17 | 124.96 |
| 2017-02-16 | 128.17 |
| 2017-02-15 | 131.39 |
| 2017-02-14 | 128.17 |
| 2017-02-13 | 121.75 |
| 2017-02-10 | 131.39 |
| 2017-02-09 | 134.60 |
| 2017-02-08 | 134.60 |
| 2017-02-07 | 134.60 |
| 2017-02-06 | 134.60 |
| 2017-02-03 | 137.82 |
| 2017-02-02 | 131.39 |
| 2017-02-01 | 134.60 |
| 2017-01-27 | 137.82 |
| 2017-01-26 | 137.82 |
| 2017-01-25 | 141.03 |
| 2017-01-24 | 134.60 |
| 2017-01-23 | 134.60 |
| 2017-01-20 | 137.82 |
| 2017-01-19 | 137.82 |
| 2017-01-18 | 134.60 |
| 2017-01-17 | 137.82 |
| 2017-01-16 | 134.60 |
| 2017-01-13 | 134.60 |
| 2017-01-12 | 134.60 |
| 2017-01-11 | 134.60 |
| 2017-01-10 | 124.96 |
| 2017-01-09 | 108.89 |
| 2017-01-06 | 108.89 |
| 2017-01-05 | 112.11 |
| 2017-01-04 | 112.11 |
| 2017-01-03 | 115.32 |
| 2016-12-30 | 112.11 |
| 2016-12-29 | 112.11 |
| 2016-12-28 | 112.11 |
| 2016-12-23 | 112.11 |
| 2016-12-22 | 108.89 |
| 2016-12-21 | 108.89 |
| 2016-12-20 | 108.89 |
| 2016-12-19 | 115.32 |
| 2016-12-16 | 118.53 |
| 2016-12-15 | 118.53 |
| 2016-12-14 | 118.53 |
| 2016-12-13 | 118.53 |
| 2016-12-12 | 118.53 |
| 2016-12-09 | 121.75 |
| 2016-12-08 | 121.75 |
| 2016-12-07 | 124.96 |
| 2016-12-06 | 121.75 |
| 2016-12-05 | 124.96 |
| 2016-12-02 | 115.32 |
| 2016-12-01 | 115.32 |
| 2016-11-30 | 115.32 |
| 2016-11-29 | 115.32 |
| 2016-11-28 | 115.32 |
| 2016-11-25 | 115.32 |
| 2016-11-24 | 115.32 |
| 2016-11-23 | 121.75 |
| 2016-11-22 | 112.11 |
| 2016-11-21 | 115.32 |
| 2016-11-18 | 118.53 |
| 2016-11-17 | 118.53 |
| 2016-11-16 | 115.32 |
| 2016-11-15 | 112.11 |
| 2016-11-14 | 112.11 |
| 2016-11-11 | 115.32 |
| 2016-11-10 | 112.11 |
| 2016-11-09 | 108.89 |
| 2016-11-08 | 115.32 |
| 2016-11-07 | 115.32 |
| 2016-11-04 | 108.89 |
| 2016-11-03 | 115.32 |
| 2016-11-02 | 115.32 |
| 2016-11-01 | 115.32 |
| 2016-10-31 | 115.32 |
| 2016-10-28 | 118.53 |
| 2016-10-27 | 115.32 |
| 2016-10-26 | 118.53 |
| 2016-10-25 | 118.53 |
| 2016-10-24 | 118.53 |
| 2016-10-20 | 121.75 |
| 2016-10-19 | 118.53 |
| 2016-10-18 | 121.75 |
| 2016-10-17 | 118.53 |
| 2016-10-14 | 118.53 |
| 2016-10-13 | 121.75 |
| 2016-10-12 | 124.96 |
| 2016-10-11 | 128.17 |
| 2016-10-07 | 128.17 |
| 2016-10-06 | 131.39 |
| 2016-10-05 | 131.39 |
| 2016-10-04 | 128.17 |
| 2016-10-03 | 124.96 |
| 2016-09-30 | 124.96 |
| 2016-09-29 | 124.96 |
| 2016-09-28 | 121.75 |
| 2016-09-27 | 121.75 |
| 2016-09-26 | 121.75 |
| 2016-09-23 | 121.75 |
| 2016-09-22 | 124.96 |
| 2016-09-21 | 124.96 |
| 2016-09-20 | 131.39 |
| 2016-09-19 | 131.39 |
| 2016-09-15 | 134.60 |
| 2016-09-14 | 137.82 |
| 2016-09-13 | 131.39 |
| 2016-09-12 | 128.17 |
| 2016-09-09 | 131.39 |
| 2016-09-08 | 131.39 |
| 2016-09-07 | 131.39 |
| 2016-09-06 | 128.17 |
| 2016-09-05 | 131.39 |
| 2016-09-02 | 128.17 |
| 2016-09-01 | 131.39 |
| 2016-08-31 | 128.17 |
| 2016-08-30 | 131.39 |
| 2016-08-29 | 131.39 |
| 2016-08-26 | 124.96 |
| 2016-08-25 | 115.32 |
| 2016-08-24 | 121.75 |
| 2016-08-23 | 121.75 |
| 2016-08-22 | 118.53 |
| 2016-08-19 | 124.96 |
| 2016-08-18 | 128.17 |
| 2016-08-17 | 128.17 |
| 2016-08-16 | 124.96 |
| 2016-08-15 | 121.75 |
| 2016-08-12 | 121.75 |
| 2016-08-11 | 121.75 |
| 2016-08-10 | 118.53 |
| 2016-08-09 | 121.75 |
| 2016-08-08 | 118.53 |
| 2016-08-05 | 105.68 |
| 2016-08-04 | 105.68 |
| 2016-08-03 | 105.68 |
| 2016-08-01 | 108.89 |
| 2016-07-29 | 108.89 |
| 2016-07-28 | 108.89 |
| 2016-07-27 | 112.11 |
| 2016-07-26 | 115.32 |
| 2016-07-25 | 115.32 |
| 2016-07-22 | 118.53 |
| 2016-07-21 | 118.53 |
| 2016-07-20 | 115.32 |
| 2016-07-19 | 115.32 |
| 2016-07-18 | 118.53 |
| 2016-07-15 | 118.53 |
| 2016-07-14 | 118.53 |
| 2016-07-13 | 118.53 |
| 2016-07-12 | 118.53 |
| 2016-07-11 | 121.75 |
| 2016-07-08 | 121.75 |
| 2016-07-07 | 118.53 |
| 2016-07-06 | 118.53 |
| 2016-07-05 | 128.17 |
| 2016-07-04 | 128.17 |
| 2016-06-30 | 134.60 |
| 2016-06-29 | 134.60 |
| 2016-06-28 | 128.17 |
| 2016-06-27 | 124.96 |
| 2016-06-24 | 124.96 |
| 2016-06-23 | 131.39 |
| 2016-06-22 | 131.39 |
| 2016-06-21 | 124.96 |
| 2016-06-20 | 124.96 |
| 2016-06-17 | 121.75 |
| 2016-06-16 | 118.53 |
| 2016-06-15 | 121.75 |
| 2016-06-14 | 121.75 |
| 2016-06-13 | 121.75 |
| 2016-06-10 | 124.96 |
| 2016-06-08 | 121.75 |
| 2016-06-07 | 121.75 |
| 2016-06-06 | 118.53 |
| 2016-06-03 | 118.53 |
| 2016-06-02 | 115.32 |
| 2016-06-01 | 115.32 |
| 2016-05-31 | 112.11 |
| 2016-05-30 | 108.89 |
| 2016-05-27 | 108.89 |
| 2016-05-26 | 108.89 |
| 2016-05-25 | 112.11 |
| 2016-05-24 | 108.89 |
| 2016-05-23 | 112.11 |
| 2016-05-20 | 112.11 |
| 2016-05-19 | 112.11 |
| 2016-05-18 | 112.11 |
| 2016-05-17 | 112.11 |
| 2016-05-16 | 115.32 |
| 2016-05-13 | 112.11 |
| 2016-05-12 | 115.32 |
| 2016-05-11 | 118.53 |
| 2016-05-10 | 118.53 |
| 2016-05-09 | 118.53 |
| 2016-05-06 | 118.53 |
| 2016-05-05 | 118.53 |
| 2016-05-04 | 118.53 |
| 2016-05-03 | 118.53 |
| 2016-04-29 | 124.96 |
| 2016-04-28 | 124.96 |
| 2016-04-27 | 124.96 |
| 2016-04-26 | 128.17 |
| 2016-04-25 | 124.96 |
| 2016-04-22 | 121.75 |
| 2016-04-21 | 118.53 |
| 2016-04-20 | 121.75 |
| 2016-04-19 | 124.96 |
| 2016-04-18 | 128.17 |
| 2016-04-15 | 131.39 |
| 2016-04-14 | 128.17 |
| 2016-04-13 | 124.96 |
| 2016-04-12 | 121.75 |
| 2016-04-11 | 118.53 |
| 2016-04-08 | 112.11 |
| 2016-04-07 | 112.11 |
| 2016-04-06 | 115.32 |
| 2016-04-05 | 121.75 |
| 2016-04-01 | 128.17 |
| 2016-03-31 | 121.75 |
| 2016-03-30 | 121.75 |
| 2016-03-29 | 124.96 |
| 2016-03-24 | 131.39 |
| 2016-03-23 | 124.96 |
| 2016-03-22 | 134.60 |
| 2016-03-21 | 124.96 |
| 2016-03-18 | 121.75 |
| 2016-03-17 | 115.32 |
| 2016-03-16 | 112.11 |
| 2016-03-15 | 112.11 |
| 2016-03-14 | 105.68 |
| 2016-03-11 | 105.68 |
| 2016-03-10 | 108.89 |
| 2016-03-09 | 108.89 |
| 2016-03-08 | 112.11 |
| 2016-03-07 | 112.11 |
| 2016-03-04 | 108.89 |
| 2016-03-03 | 102.46 |
| 2016-03-02 | 99.25 |
| 2016-03-01 | 92.82 |
| 2016-02-29 | 102.46 |
| 2016-02-26 | 102.46 |
| 2016-02-25 | 92.82 |
| 2016-02-24 | 102.46 |
| 2016-02-23 | 102.46 |
| 2016-02-22 | 102.46 |
| 2016-02-19 | 102.46 |
| 2016-02-18 | 105.68 |
| 2016-02-17 | 105.68 |
| 2016-02-16 | 105.68 |
| 2016-02-15 | 105.68 |
| 2016-02-12 | 105.68 |
| 2016-02-11 | 102.46 |
| 2016-02-05 | 105.68 |
| 2016-02-04 | 102.46 |
| 2016-02-03 | 102.46 |
| 2016-02-02 | 102.46 |
| 2016-02-01 | 102.46 |
| 2016-01-29 | 108.89 |
| 2016-01-28 | 105.68 |
| 2016-01-27 | 108.89 |
| 2016-01-26 | 112.11 |
| 2016-01-25 | 112.11 |
| 2016-01-22 | 102.46 |
| 2016-01-21 | 102.46 |
| 2016-01-20 | 105.68 |
| 2016-01-19 | 105.68 |
| 2016-01-18 | 102.46 |
| 2016-01-15 | 105.68 |
| 2016-01-14 | 105.68 |
| 2016-01-13 | 105.68 |
| 2016-01-12 | 105.68 |
| 2016-01-11 | 105.68 |
| 2016-01-08 | 115.32 |
| 2016-01-07 | 115.32 |
| 2016-01-06 | 115.32 |
| 2016-01-05 | 115.32 |
| 2016-01-04 | 115.32 |
| 2015-12-31 | 118.53 |
| 2015-12-30 | 115.32 |
| 2015-12-29 | 115.32 |
| 2015-12-28 | 115.32 |
| 2015-12-24 | 118.53 |
| 2015-12-23 | 115.32 |
| 2015-12-22 | 121.75 |
| 2015-12-21 | 121.75 |
| 2015-12-18 | 121.75 |
| 2015-12-17 | 121.75 |
| 2015-12-16 | 124.96 |
| 2015-12-15 | 128.17 |
| 2015-12-14 | 128.17 |
| 2015-12-11 | 131.39 |
| 2015-12-10 | 124.96 |
| 2015-12-09 | 124.96 |
| 2015-12-08 | 128.17 |
| 2015-12-07 | 131.39 |
| 2015-12-04 | 128.17 |
| 2015-12-03 | 128.17 |
| 2015-12-02 | 131.39 |
| 2015-12-01 | 141.03 |
| 2015-11-30 | 144.24 |
| 2015-11-27 | 150.67 |
| 2015-11-26 | 147.46 |
| 2015-11-25 | 144.24 |
| 2015-11-24 | 137.82 |
| 2015-11-23 | 128.17 |
| 2015-11-20 | 131.39 |
| 2015-11-19 | 131.39 |
| 2015-11-18 | 131.39 |
| 2015-11-17 | 134.60 |
| 2015-11-16 | 131.39 |
| 2015-11-13 | 134.60 |
| 2015-11-12 | 137.82 |
| 2015-11-11 | 134.60 |
| 2015-11-10 | 128.17 |
| 2015-11-09 | 128.17 |
| 2015-11-06 | 131.39 |
| 2015-11-05 | 131.39 |
| 2015-11-04 | 128.17 |
| 2015-11-03 | 128.17 |
| 2015-11-02 | 131.39 |
| 2015-10-30 | 121.75 |
| 2015-10-29 | 124.96 |
| 2015-10-28 | 124.96 |
| 2015-10-27 | 128.17 |
| 2015-10-26 | 131.39 |
| 2015-10-23 | 128.17 |
| 2015-10-22 | 128.17 |
| 2015-10-20 | 121.75 |
| 2015-10-19 | 128.17 |
| 2015-10-16 | 131.39 |
| 2015-10-15 | 128.17 |
| 2015-10-14 | 131.39 |
| 2015-10-13 | 141.03 |
| 2015-10-12 | 141.03 |
| 2015-10-09 | 144.24 |
| 2015-10-08 | 147.46 |
| 2015-10-07 | 150.67 |
| 2015-10-06 | 150.67 |
| 2015-10-05 | 150.67 |
| 2015-10-02 | 150.67 |
| 2015-09-30 | 144.24 |
| 2015-09-29 | 141.03 |
| 2015-09-25 | 147.46 |
| 2015-09-24 | 144.24 |
| 2015-09-23 | 137.82 |
| 2015-09-22 | 150.67 |
| 2015-09-21 | 153.88 |
| 2015-09-18 | 157.10 |
| 2015-09-17 | 150.67 |
| 2015-09-16 | 147.46 |
| 2015-09-15 | 147.46 |
| 2015-09-14 | 144.24 |
| 2015-09-11 | 153.88 |
| 2015-09-10 | 157.10 |
| 2015-09-09 | 157.10 |
| 2015-09-08 | 147.46 |
| 2015-09-07 | 144.24 |
| 2015-09-04 | 144.24 |
| 2015-09-02 | 144.24 |
| 2015-09-01 | 153.88 |
| 2015-08-31 | 150.67 |
| 2015-08-28 | 150.67 |
| 2015-08-27 | 141.03 |
| 2015-08-26 | 124.96 |
| 2015-08-25 | 118.53 |
| 2015-08-24 | 112.11 |
| 2015-08-21 | 137.82 |
| 2015-08-20 | 157.10 |
| 2015-08-19 | 160.31 |
| 2015-08-18 | 163.53 |
| 2015-08-17 | 169.95 |
| 2015-08-14 | 173.17 |
| 2015-08-13 | 173.17 |
| 2015-08-12 | 169.95 |
| 2015-08-11 | 182.81 |
| 2015-08-10 | 169.95 |
| 2015-08-07 | 147.46 |
| 2015-08-06 | 147.46 |
| 2015-08-05 | 147.46 |
| 2015-08-04 | 144.24 |
| 2015-08-03 | 144.24 |
| 2015-07-31 | 144.24 |
| 2015-07-30 | 141.03 |
| 2015-07-29 | 150.67 |
| 2015-07-28 | 144.24 |
| 2015-07-27 | 134.60 |
| 2015-07-24 | 128.17 |
| 2015-07-23 | 124.96 |
| 2015-07-22 | 105.68 |
| 2015-07-21 | 131.39 |
| 2015-07-20 | 118.53 |
| 2015-07-17 | 118.53 |
| 2015-07-16 | 121.75 |
| 2015-07-15 | 121.75 |
| 2015-07-14 | 121.75 |
| 2015-07-13 | 121.75 |
| 2015-07-10 | 118.53 |
| 2015-07-09 | 115.32 |
| 2015-07-08 | 92.82 |
| 2015-07-07 | 96.04 |
| 2015-07-06 | 102.46 |
| 2015-07-03 | 118.53 |
| 2015-07-02 | 118.53 |
| 2015-06-30 | 128.17 |
| 2015-06-29 | 115.32 |
| 2015-06-26 | 134.60 |
| 2015-06-25 | 134.60 |
| 2015-06-24 | 141.03 |
| 2015-06-23 | 147.46 |
| 2015-06-22 | 166.74 |
| 2015-06-19 | 108.89 |
| 2015-06-18 | 105.68 |
| 2015-06-17 | 92.82 |
| 2015-06-16 | 92.82 |
| 2015-06-15 | 92.82 |
| 2015-06-12 | 86.40 |
| 2015-06-11 | 92.82 |
| 2015-06-10 | 92.82 |
| 2015-06-09 | 92.82 |
| 2015-06-08 | 96.04 |
| 2015-06-05 | 99.25 |
| 2015-06-04 | 92.82 |
| 2015-06-03 | 99.25 |
| 2015-06-02 | 99.25 |
| 2015-06-01 | 92.82 |
| 2015-05-29 | 96.04 |
| 2015-05-28 | 96.04 |
| 2015-05-27 | 96.04 |
| 2015-05-26 | 99.25 |
| 2015-05-22 | 105.68 |
| 2015-05-21 | 102.46 |
| 2015-05-20 | 92.82 |
| 2015-05-19 | 96.04 |
| 2015-05-18 | 96.04 |
| 2015-05-15 | 96.04 |
| 2015-05-14 | 96.04 |
| 2015-05-13 | 102.46 |
| 2015-05-12 | 105.68 |
| 2015-05-11 | 92.82 |
| 2015-05-08 | 92.82 |
| 2015-05-07 | 96.04 |
| 2015-05-06 | 96.04 |
| 2015-05-05 | 99.25 |
| 2015-05-04 | 105.68 |
| 2015-04-30 | 102.46 |
| 2015-04-29 | 96.04 |
| 2015-04-28 | 99.25 |
| 2015-04-27 | 102.46 |
| 2015-04-24 | 102.46 |
| 2015-04-23 | 102.46 |
| 2015-04-22 | 102.46 |
| 2015-04-21 | 105.68 |
| 2015-04-20 | 105.68 |
| 2015-04-17 | 105.68 |
| 2015-04-16 | 102.46 |
| 2015-04-15 | 89.61 |
| 2015-04-14 | 96.04 |
| 2015-04-13 | 99.25 |
| 2015-04-10 | 96.04 |
| 2015-04-09 | 99.25 |
| 2015-04-08 | 108.89 |
| 2015-04-02 | 112.11 |
| 2015-04-01 | 96.04 |
| 2015-03-31 | 102.46 |
| 2015-03-30 | 99.25 |
| 2015-03-27 | 86.40 |
| 2015-03-26 | 83.18 |
| 2015-03-25 | 83.18 |
| 2015-03-24 | 79.97 |
| 2015-03-23 | 83.18 |
| 2015-03-20 | 83.18 |
| 2015-03-19 | 86.40 |
| 2015-03-18 | 86.40 |
| 2015-03-17 | 86.40 |
| 2015-03-16 | 86.40 |
| 2015-03-13 | 73.54 |
| 2015-03-12 | 70.33 |
| 2015-03-11 | 63.90 |
| 2015-03-10 | 57.47 |
| 2015-03-09 | 59.08 |
| 2015-03-06 | 63.90 |
| 2015-03-05 | 60.69 |
| 2015-03-04 | 63.90 |
| 2015-03-03 | 59.08 |
| 2015-03-02 | 67.11 |
| 2015-02-27 | 67.11 |
| 2015-02-26 | 60.69 |
| 2015-02-25 | 60.69 |
| 2015-02-24 | 60.69 |
| 2015-02-23 | 67.11 |
| 2015-02-18 | 73.54 |
| 2015-02-17 | 60.69 |
| 2015-02-16 | 54.26 |
| 2015-02-13 | 52.65 |
| 2015-02-12 | 52.65 |
| 2015-02-11 | 41.40 |
| 2015-02-10 | 39.80 |
| 2015-02-09 | 38.19 |
| 2015-02-06 | 41.40 |
| 2015-02-05 | 39.80 |
| 2015-02-04 | 38.19 |
| 2015-02-03 | 34.98 |
| 2015-02-02 | 36.58 |
| 2015-01-30 | 41.40 |
| 2015-01-29 | 41.40 |
| 2015-01-28 | 38.19 |
| 2015-01-27 | 36.58 |
| 2015-01-26 | 38.19 |
| 2015-01-23 | 43.01 |
| 2015-01-22 | 34.98 |
| 2015-01-21 | 34.98 |
| 2015-01-20 | 36.58 |
| 2015-01-19 | 36.58 |
| 2015-01-16 | 34.98 |
| 2015-01-15 | 39.80 |
| 2015-01-14 | 43.01 |
| 2015-01-13 | 44.62 |
| 2015-01-12 | 38.19 |
| 2015-01-09 | 39.80 |
| 2015-01-08 | 38.19 |
| 2015-01-07 | 39.80 |
| 2015-01-06 | 39.80 |
| 2015-01-05 | 43.01 |
| 2015-01-02 | 49.44 |
| 2014-12-31 | 51.04 |
| 2014-12-30 | 47.83 |
| 2014-12-29 | 49.44 |
| 2014-12-24 | 54.26 |
| 2014-12-23 | 52.65 |
| 2014-12-22 | 51.04 |
| 2014-12-19 | 57.47 |
| 2014-12-18 | 59.08 |
| 2014-12-17 | 57.47 |
| 2014-12-16 | 63.90 |
| 2014-12-15 | 60.69 |
| 2014-12-12 | 59.08 |
| 2014-12-11 | 57.47 |
| 2014-12-10 | 59.08 |
| 2014-12-09 | 59.08 |
| 2014-12-08 | 59.08 |
| 2014-12-05 | 67.11 |
| 2014-12-04 | 60.69 |
| 2014-12-03 | 55.87 |
| 2014-12-02 | 60.69 |
| 2014-12-01 | 60.69 |
| 2014-11-28 | 67.11 |
| 2014-11-27 | 63.90 |
| 2014-11-26 | 63.90 |
| 2014-11-25 | 70.33 |
| 2014-11-24 | 70.33 |
| 2014-11-21 | 73.54 |
| 2014-11-20 | 73.54 |
| 2014-11-19 | 70.33 |
| 2014-11-18 | 70.33 |
| 2014-11-17 | 70.33 |
| 2014-11-14 | 73.54 |
| 2014-11-13 | 73.54 |
| 2014-11-12 | 79.97 |
| 2014-11-11 | 73.54 |
| 2014-11-10 | 70.33 |
| 2014-11-07 | 73.54 |
| 2014-11-06 | 76.75 |
| 2014-11-05 | 76.75 |
| 2014-11-04 | 76.75 |
| 2014-11-03 | 83.18 |
| 2014-10-31 | 83.18 |
| 2014-10-30 | 79.97 |
| 2014-10-29 | 76.75 |
| 2014-10-28 | 76.75 |
| 2014-10-27 | 70.33 |
| 2014-10-24 | 60.69 |
| 2014-10-23 | 67.11 |
| 2014-10-22 | 63.90 |
| 2014-10-21 | 70.33 |
| 2014-10-20 | 73.54 |
| 2014-10-17 | 67.11 |
| 2014-10-16 | 76.75 |
| 2014-10-15 | 79.97 |
| 2014-10-14 | 86.40 |
| 2014-10-13 | 89.61 |
| 2014-10-10 | 89.61 |
| 2014-10-09 | 89.61 |
| 2014-10-08 | 79.97 |
| 2014-10-07 | 79.97 |
| 2014-10-06 | 79.97 |
| 2014-10-03 | 60.69 |
| 2014-09-30 | 57.47 |
| 2014-09-29 | 55.87 |
| 2014-09-26 | 59.08 |
| 2014-09-25 | 67.11 |
| 2014-09-24 | 44.62 |
| 2014-09-23 | 44.62 |
| 2014-09-22 | 44.62 |
| 2014-09-19 | 46.22 |
| 2014-09-18 | 44.62 |
| 2014-09-17 | 47.83 |
| 2014-09-16 | 49.44 |
| 2014-09-15 | 51.04 |
| 2014-09-12 | 54.26 |
| 2014-09-11 | 52.65 |
| 2014-09-10 | 52.65 |
| 2014-09-08 | 54.26 |
| 2014-09-05 | 54.26 |
| 2014-09-04 | 59.08 |
| 2014-09-03 | 60.69 |
| 2014-09-02 | 60.69 |
| 2014-09-01 | 60.69 |
| 2014-08-29 | 63.90 |
| 2014-08-28 | 70.33 |
| 2014-08-27 | 73.54 |
| 2014-08-26 | 76.75 |
| 2014-08-25 | 76.75 |
| 2014-08-22 | 76.75 |
| 2014-08-21 | 73.54 |
| 2014-08-20 | 70.33 |
| 2014-08-19 | 76.75 |
| 2014-08-18 | 79.97 |
| 2014-08-15 | 83.18 |
| 2014-08-14 | 86.40 |
| 2014-08-13 | 86.40 |
| 2014-08-12 | 92.82 |
| 2014-08-11 | 96.04 |
| 2014-08-08 | 89.61 |
| 2014-08-07 | 89.61 |
| 2014-08-06 | 89.61 |
| 2014-08-05 | 92.82 |
| 2014-08-04 | 96.04 |
| 2014-08-01 | 96.04 |
| 2014-07-31 | 96.04 |
| 2014-07-30 | 99.25 |
| 2014-07-29 | 99.25 |
| 2014-07-28 | 99.25 |
| 2014-07-25 | 102.46 |
| 2014-07-24 | 102.46 |
| 2014-07-23 | 102.46 |
| 2014-07-22 | 105.68 |
| 2014-07-21 | 108.89 |
| 2014-07-18 | 112.11 |
| 2014-07-17 | 108.89 |
| 2014-07-16 | 112.11 |
| 2014-07-15 | 112.11 |
| 2014-07-14 | 115.32 |
| 2014-07-11 | 112.11 |
| 2014-07-10 | 112.11 |
| 2014-07-09 | 121.75 |
| 2014-07-08 | 134.60 |
| 2014-07-07 | 118.53 |
| 2014-07-04 | 118.53 |
| 2014-07-03 | 115.32 |
| 2014-07-02 | 124.96 |
| 2014-06-30 | 121.75 |
| 2014-06-27 | 105.68 |
| 2014-06-26 | 105.68 |
| 2014-06-25 | 105.68 |
| 2014-06-24 | 105.68 |
| 2014-06-23 | 105.68 |
| 2014-06-20 | 105.68 |
| 2014-06-19 | 108.89 |
| 2014-06-18 | 108.89 |
| 2014-06-17 | 92.82 |
| 2014-06-16 | 105.68 |
| 2014-06-13 | 105.68 |
| 2014-06-12 | 108.89 |
| 2014-06-11 | 112.11 |
| 2014-06-10 | 112.11 |
| 2014-06-09 | 112.11 |
| 2014-06-06 | 115.32 |
| 2014-06-05 | 118.53 |
| 2014-06-04 | 121.75 |
| 2014-06-03 | 124.96 |
| 2014-05-30 | 134.60 |
| 2014-05-29 | 137.82 |
| 2014-05-28 | 137.82 |
| 2014-05-27 | 141.03 |
| 2014-05-26 | 141.03 |
| 2014-05-23 | 147.46 |
| 2014-05-22 | 141.03 |
| 2014-05-21 | 137.82 |
| 2014-05-20 | 134.60 |
| 2014-05-19 | 124.96 |
| 2014-05-16 | 128.17 |
| 2014-05-15 | 131.39 |
| 2014-05-14 | 121.75 |
| 2014-05-13 | 118.53 |
| 2014-05-12 | 118.53 |
| 2014-05-09 | 115.32 |
| 2014-05-08 | 115.32 |
| 2014-05-07 | 115.32 |
| 2014-05-05 | 118.53 |
| 2014-05-02 | 118.53 |
| 2014-04-30 | 118.53 |
| 2014-04-29 | 108.89 |
| 2014-04-28 | 105.68 |
| 2014-04-25 | 105.68 |
| 2014-04-24 | 108.89 |
| 2014-04-23 | 105.68 |
| 2014-04-22 | 112.11 |
| 2014-04-17 | 112.11 |
| 2014-04-16 | 115.32 |
| 2014-04-15 | 115.32 |
| 2014-04-14 | 115.32 |
| 2014-04-11 | 124.96 |
| 2014-04-10 | 121.75 |
| 2014-04-09 | 128.17 |
| 2014-04-08 | 124.96 |
| 2014-04-07 | 124.96 |
| 2014-04-04 | 118.53 |
| 2014-04-03 | 112.11 |
| 2014-04-02 | 108.89 |
| 2014-04-01 | 108.89 |
| 2014-03-31 | 112.11 |
| 2014-03-28 | 112.11 |
| 2014-03-27 | 99.25 |
| 2014-03-26 | 105.68 |
| 2014-03-25 | 105.68 |
| 2014-03-24 | 108.89 |
| 2014-03-21 | 108.89 |
| 2014-03-20 | 105.68 |
| 2014-03-19 | 102.46 |
| 2014-03-18 | 102.46 |
| 2014-03-17 | 99.25 |
| 2014-03-14 | 105.68 |
| 2014-03-13 | 102.46 |
| 2014-03-12 | 102.46 |
| 2014-03-11 | 102.46 |
| 2014-03-10 | 105.68 |
| 2014-03-07 | 105.68 |
| 2014-03-06 | 99.25 |
| 2014-03-05 | 102.46 |
| 2014-03-04 | 102.46 |
| 2014-03-03 | 102.46 |
| 2014-02-28 | 102.46 |
| 2014-02-27 | 105.68 |
| 2014-02-26 | 105.68 |
| 2014-02-25 | 105.68 |
| 2014-02-24 | 92.82 |
| 2014-02-21 | 96.04 |
| 2014-02-20 | 102.46 |
| 2014-02-19 | 99.25 |
| 2014-02-18 | 105.68 |
| 2014-02-17 | 108.89 |
| 2014-02-14 | 108.89 |
| 2014-02-13 | 105.68 |
| 2014-02-12 | 105.68 |
| 2014-02-11 | 102.46 |
| 2014-02-10 | 99.25 |
| 2014-02-07 | 105.68 |
| 2014-02-06 | 99.25 |
| 2014-02-05 | 102.46 |
| 2014-02-04 | 102.46 |
| 2014-01-30 | 108.89 |
| 2014-01-29 | 108.89 |
| 2014-01-28 | 96.04 |
| 2014-01-27 | 92.82 |
| 2014-01-24 | 99.25 |
| 2014-01-23 | 108.89 |
| 2014-01-22 | 108.89 |
| 2014-01-21 | 112.11 |
| 2014-01-20 | 115.32 |
| 2014-01-17 | 118.53 |
| 2014-01-16 | 86.40 |
| 2014-01-15 | 96.04 |
| 2014-01-14 | 108.89 |
| 2014-01-13 | 112.11 |
| 2014-01-10 | 115.32 |
| 2014-01-09 | 118.53 |
| 2014-01-08 | 118.53 |
| 2014-01-07 | 121.75 |
| 2014-01-06 | 121.75 |
| 2014-01-03 | 131.39 |
| 2014-01-02 | 115.32 |
| 2013-12-31 | 112.11 |
| 2013-12-30 | 115.32 |
| 2013-12-27 | 118.53 |
| 2013-12-24 | 115.32 |
| 2013-12-23 | 115.32 |
| 2013-12-20 | 118.53 |
| 2013-12-19 | 115.32 |
| 2013-12-18 | 121.75 |
| 2013-12-17 | 112.11 |
| 2013-12-16 | 115.32 |
| 2013-12-13 | 76.75 |
| 2013-12-12 | 76.75 |
| 2013-12-11 | 79.97 |
| 2013-12-10 | 79.97 |
| 2013-12-09 | 76.75 |
| 2013-12-06 | 76.75 |
| 2013-12-05 | 70.33 |
| 2013-12-04 | 70.33 |
| 2013-12-03 | 70.33 |
| 2013-12-02 | 70.33 |
| 2013-11-29 | 73.54 |
| 2013-11-28 | 70.33 |
| 2013-11-27 | 67.11 |
| 2013-11-26 | 63.90 |
| 2013-11-25 | 67.11 |
| 2013-11-22 | 67.11 |
| 2013-11-21 | 67.11 |
| 2013-11-20 | 67.11 |
| 2013-11-19 | 67.11 |
| 2013-11-18 | 67.11 |
| 2013-11-15 | 67.11 |
| 2013-11-14 | 70.33 |
| 2013-11-13 | 70.33 |
| 2013-11-12 | 70.33 |
| 2013-11-11 | 73.54 |
| 2013-11-08 | 73.54 |
| 2013-11-07 | 73.54 |
| 2013-11-06 | 73.54 |
| 2013-11-05 | 76.75 |
| 2013-11-04 | 73.54 |
| 2013-11-01 | 76.75 |
| 2013-10-31 | 70.33 |
| 2013-10-30 | 70.33 |
| 2013-10-29 | 70.33 |
| 2013-10-28 | 76.75 |
| 2013-10-25 | 76.75 |
| 2013-10-24 | 76.75 |
| 2013-10-23 | 76.75 |
| 2013-10-22 | 73.54 |
| 2013-10-21 | 73.54 |
| 2013-10-18 | 73.54 |
| 2013-10-17 | 73.54 |
| 2013-10-16 | 76.75 |
| 2013-10-15 | 76.75 |
| 2013-10-11 | 79.97 |
| 2013-10-10 | 79.97 |
| 2013-10-09 | 79.97 |
| 2013-10-08 | 79.97 |
| 2013-10-07 | 79.97 |
| 2013-10-04 | 76.75 |
| 2013-10-03 | 70.33 |
| 2013-10-02 | 73.54 |
| 2013-09-30 | 73.54 |
| 2013-09-27 | 73.54 |
| 2013-09-26 | 73.54 |
| 2013-09-25 | 73.54 |
| 2013-09-24 | 73.54 |
| 2013-09-23 | 73.54 |
| 2013-09-19 | 73.54 |
| 2013-09-18 | 73.54 |
| 2013-09-17 | 73.54 |
| 2013-09-16 | 70.33 |
| 2013-09-13 | 73.54 |
| 2013-09-12 | 73.54 |
| 2013-09-11 | 73.54 |
| 2013-09-10 | 79.97 |
| 2013-09-09 | 83.18 |
| 2013-09-06 | 79.97 |
| 2013-09-05 | 79.97 |
| 2013-09-04 | 76.75 |
| 2013-09-03 | 73.54 |
| 2013-09-02 | 76.75 |
| 2013-08-30 | 76.75 |
| 2013-08-29 | 79.97 |
| 2013-08-28 | 73.54 |
| 2013-08-27 | 76.75 |
| 2013-08-26 | 76.75 |
| 2013-08-23 | 79.97 |
| 2013-08-22 | 79.97 |
| 2013-08-21 | 76.75 |
| 2013-08-20 | 76.75 |
| 2013-08-19 | 79.97 |
| 2013-08-16 | 79.97 |
| 2013-08-15 | 83.18 |
| 2013-08-13 | 86.40 |
| 2013-08-12 | 89.61 |
| 2013-08-09 | 92.82 |
| 2013-08-08 | 92.82 |
| 2013-08-07 | 83.18 |
| 2013-08-06 | 76.75 |
| 2013-08-05 | 67.11 |
| 2013-08-02 | 70.33 |
| 2013-08-01 | 79.97 |
| 2013-07-31 | 86.40 |
| 2013-07-30 | 89.61 |
| 2013-07-29 | 89.61 |
| 2013-07-26 | 89.61 |
| 2013-07-25 | 96.04 |
| 2013-07-24 | 99.25 |
| 2013-07-23 | 96.04 |
| 2013-07-22 | 102.46 |
| 2013-07-19 | 105.68 |
| 2013-07-18 | 105.68 |
| 2013-07-17 | 105.68 |
| 2013-07-16 | 105.68 |
| 2013-07-15 | 105.68 |
| 2013-07-12 | 108.89 |
| 2013-07-11 | 108.89 |
| 2013-07-10 | 112.11 |
| 2013-07-09 | 108.89 |
| 2013-07-08 | 112.11 |
| 2013-07-05 | 115.32 |
| 2013-07-04 | 118.53 |
| 2013-07-03 | 115.32 |
| 2013-07-02 | 105.68 |
| 2013-06-28 | 102.46 |
| 2013-06-27 | 112.11 |
| 2013-06-26 | 108.89 |
| 2013-06-25 | 102.46 |
| 2013-06-24 | 115.32 |
| 2013-06-21 | 102.46 |
| 2013-06-20 | 105.68 |
| 2013-06-19 | 108.89 |
| 2013-06-18 | 112.11 |
| 2013-06-17 | 108.89 |
| 2013-06-14 | 108.89 |
| 2013-06-13 | 105.68 |
| 2013-06-11 | 112.11 |
| 2013-06-10 | 112.11 |
| 2013-06-07 | 108.89 |
| 2013-06-06 | 102.46 |
| 2013-06-05 | 99.25 |
| 2013-06-04 | 92.82 |
| 2013-06-03 | 105.68 |
| 2013-05-31 | 108.89 |
| 2013-05-30 | 115.32 |
| 2013-05-29 | 118.53 |
| 2013-05-28 | 121.75 |
| 2013-05-27 | 121.75 |
| 2013-05-24 | 121.75 |
| 2013-05-23 | 124.96 |
| 2013-05-22 | 118.53 |
| 2013-05-21 | 118.53 |
| 2013-05-20 | 115.32 |
| 2013-05-16 | 118.53 |
| 2013-05-15 | 115.32 |
| 2013-05-14 | 121.75 |
| 2013-05-13 | 121.75 |
| 2013-05-10 | 118.53 |
| 2013-05-09 | 118.53 |
| 2013-05-08 | 124.96 |
| 2013-05-07 | 124.96 |
| 2013-05-06 | 121.75 |
| 2013-05-03 | 121.75 |
| 2013-05-02 | 118.53 |
| 2013-04-30 | 121.75 |
| 2013-04-29 | 124.96 |
| 2013-04-26 | 124.96 |
| 2013-04-25 | 134.60 |
| 2013-04-24 | 147.46 |
| 2013-04-23 | 147.46 |
| 2013-04-22 | 134.60 |
| 2013-04-19 | 134.60 |
| 2013-04-18 | 124.96 |
| 2013-04-17 | 118.53 |
| 2013-04-16 | 118.53 |
| 2013-04-15 | 115.32 |
| 2013-04-12 | 102.46 |
| 2013-04-11 | 108.89 |
| 2013-04-10 | 121.75 |
| 2013-04-09 | 124.96 |
| 2013-04-08 | 134.60 |
| 2013-04-05 | 144.24 |
| 2013-04-03 | 124.96 |
| 2013-04-02 | 112.11 |
| 2013-03-28 | 112.11 |
| 2013-03-27 | 112.11 |
| 2013-03-26 | 115.32 |
| 2013-03-25 | 112.11 |
| 2013-03-22 | 108.89 |
| 2013-03-21 | 102.46 |
| 2013-03-20 | 105.68 |
| 2013-03-19 | 108.89 |
| 2013-03-18 | 105.68 |
| 2013-03-15 | 108.89 |
| 2013-03-14 | 105.68 |
| 2013-03-13 | 96.04 |
| 2013-03-12 | 99.25 |
| 2013-03-11 | 105.68 |
| 2013-03-08 | 105.68 |
| 2013-03-07 | 102.46 |
| 2013-03-06 | 102.46 |
| 2013-03-05 | 105.68 |
| 2013-03-04 | 105.68 |
| 2013-03-01 | 105.68 |
| 2013-02-28 | 96.04 |
| 2013-02-27 | 112.11 |
| 2013-02-26 | 92.82 |
| 2013-02-25 | 73.54 |
| 2013-02-22 | 70.33 |
| 2013-02-21 | 63.90 |
| 2013-02-20 | 63.90 |
| 2013-02-19 | 55.87 |
| 2013-02-18 | 43.01 |
| 2013-02-15 | 43.01 |
| 2013-02-14 | 39.80 |
| 2013-02-08 | 36.58 |
| 2013-02-07 | 36.58 |
| 2013-02-06 | 33.37 |
| 2013-02-05 | 30.16 |
| 2013-02-04 | 28.55 |
| 2013-02-01 | 22.12 |
| 2013-01-31 | 26.94 |
| 2013-01-30 | 25.34 |
| 2013-01-29 | 20.51 |
| 2013-01-28 | 26.94 |
| 2013-01-25 | 33.37 |
| 2013-01-24 | 31.76 |
| 2013-01-23 | 33.37 |
| 2013-01-22 | 34.98 |
| 2013-01-21 | 31.76 |
| 2013-01-18 | 31.76 |
| 2013-01-17 | 31.76 |
| 2013-01-16 | 33.37 |
| 2013-01-15 | 31.76 |
| 2013-01-14 | 31.76 |
| 2013-01-11 | 31.76 |
| 2013-01-10 | 36.58 |
| 2013-01-09 | 33.37 |
| 2013-01-08 | 36.58 |
| 2013-01-07 | 34.98 |
| 2013-01-04 | 30.16 |
| 2013-01-03 | 23.73 |
| 2013-01-02 | 28.55 |
| 2012-12-31 | 34.98 |
| 2012-12-28 | 34.98 |
| 2012-12-27 | 36.58 |
| 2012-12-24 | 15.69 |
| 2012-12-21 | 7.66 |
| 2012-12-20 | 7.66 |
| 2012-12-19 | 2.84 |
| 2012-12-18 | 1.23 |
| 2012-12-17 | 1.23 |
| 2012-12-14 | -0.37 |
| 2012-12-13 | 1.23 |
| 2012-12-12 | -0.37 |
| 2012-12-11 | -0.37 |
| 2012-12-10 | 1.23 |
| 2012-12-07 | 1.23 |
| 2012-12-06 | -0.37 |
| 2012-12-05 | 1.23 |
| 2012-12-04 | 1.23 |
| 2012-12-03 | -1.98 |
| 2012-11-30 | -1.98 |
| 2012-11-29 | -0.37 |
| 2012-11-28 | -1.98 |
| 2012-11-27 | -3.59 |
| 2012-11-26 | -5.20 |
| 2012-11-23 | -5.20 |
| 2012-11-22 | -5.20 |
| 2012-11-21 | -5.20 |
| 2012-11-20 | -3.59 |
| 2012-11-19 | -3.59 |
| 2012-11-16 | -3.59 |
| 2012-11-15 | -1.98 |
| 2012-11-14 | -1.98 |
| 2012-11-13 | -0.37 |
| 2012-11-12 | -3.59 |
| 2012-11-09 | -8.41 |
| 2012-11-08 | -6.80 |
| 2012-11-07 | -6.80 |
| 2012-11-06 | -5.20 |
| 2012-11-05 | -6.80 |
| 2012-11-02 | -3.59 |
| 2012-11-01 | -6.80 |
| 2012-10-31 | -6.80 |
| 2012-10-30 | -5.20 |
| 2012-10-29 | -5.20 |
| 2012-10-26 | -5.20 |
| 2012-10-25 | -3.59 |
| 2012-10-24 | -3.59 |
| 2012-10-22 | -1.98 |
| 2012-10-19 | -1.98 |
| 2012-10-18 | -0.37 |
| 2012-10-17 | -0.37 |
| 2012-10-16 | -0.37 |
| 2012-10-15 | -0.37 |
| 2012-10-12 | 2.84 |
| 2012-10-11 | 1.23 |
| 2012-10-10 | 2.84 |
| 2012-10-09 | 1.23 |
| 2012-10-08 | 1.23 |
| 2012-10-05 | -0.37 |
| 2012-10-04 | -1.98 |
| 2012-10-03 | -1.98 |
| 2012-09-28 | 2.84 |
| 2012-09-27 | 2.84 |
| 2012-09-26 | 2.84 |
| 2012-09-25 | -0.37 |
| 2012-09-24 | 2.84 |
| 2012-09-21 | -0.37 |
| 2012-09-20 | -5.20 |
| 2012-09-19 | 1.23 |
| 2012-09-18 | -0.37 |
| 2012-09-17 | 9.27 |
| 2012-09-14 | -8.41 |
| 2012-09-13 | -6.80 |
| 2012-09-12 | -8.41 |
| 2012-09-11 | -10.02 |
| 2012-09-10 | -10.02 |
| 2012-09-07 | -11.62 |
| 2012-09-06 | -10.02 |
| 2012-09-05 | -10.02 |
| 2012-09-04 | -8.41 |
| 2012-09-03 | -13.23 |
| 2012-08-31 | -6.80 |
| 2012-08-30 | -8.41 |
| 2012-08-29 | -6.80 |
| 2012-08-28 | -8.41 |
| 2012-08-27 | -8.41 |
| 2012-08-24 | -10.02 |
| 2012-08-23 | -8.41 |
| 2012-08-22 | -8.41 |
| 2012-08-21 | -5.20 |
| 2012-08-20 | -8.41 |
| 2012-08-17 | -6.80 |
| 2012-08-16 | -3.59 |
| 2012-08-15 | -3.59 |
| 2012-08-14 | -0.37 |
| 2012-08-13 | -3.59 |
| 2012-08-10 | -5.20 |
| 2012-08-09 | -8.41 |
| 2012-08-08 | -10.02 |
| 2012-08-07 | -8.41 |
| 2012-08-06 | -10.02 |
| 2012-08-03 | -10.02 |
| 2012-08-02 | -10.02 |
| 2012-08-01 | -10.02 |
| 2012-07-31 | -10.02 |
| 2012-07-30 | -10.02 |
| 2012-07-27 | -10.02 |
| 2012-07-26 | -11.40 |
| 2012-07-25 | -4.48 |
| 2012-07-24 | 7.98 |
| 2012-07-23 | -11.40 |
| 2012-07-20 | -12.78 |
| 2012-07-19 | -12.78 |
| 2012-07-18 | -12.78 |
| 2012-07-17 | -11.40 |
| 2012-07-16 | -11.40 |
| 2012-07-13 | -10.02 |
| 2012-07-12 | -12.78 |
| 2012-07-11 | -11.40 |
| 2012-07-10 | -12.78 |
| 2012-07-09 | -14.17 |
| 2012-07-06 | -11.40 |
| 2012-07-05 | -46.84 |
| 2012-07-04 | -46.84 |
| 2012-07-03 | -46.84 |
| 2012-06-29 | -46.84 |
| 2012-06-28 | -46.84 |
| 2012-06-27 | -46.84 |
| 2012-06-26 | -46.84 |
| 2012-06-25 | -46.84 |
| 2012-06-22 | -46.84 |
| 2012-06-21 | -46.84 |
| 2012-06-20 | -46.84 |
| 2012-06-19 | -46.84 |
| 2012-06-18 | -46.84 |
| 2012-06-15 | -46.84 |
| 2012-06-14 | -51.27 |
| 2012-06-13 | -50.16 |
| 2012-06-12 | -55.70 |
| 2012-06-11 | -57.36 |
| 2012-06-08 | -57.36 |
| 2012-06-07 | -57.36 |
| 2012-06-06 | -58.47 |
| 2012-06-05 | -58.47 |
| 2012-06-04 | -58.47 |
| 2012-06-01 | -59.58 |
| 2012-05-31 | -57.64 |
| 2012-05-30 | -57.08 |
| 2012-05-29 | -55.70 |
| 2012-05-28 | -56.81 |
| 2012-05-25 | -57.08 |
| 2012-05-24 | -58.18 |
| 2012-05-23 | -58.18 |
| 2012-05-22 | -58.18 |
| 2012-05-21 | -57.36 |
| 2012-05-18 | -58.46 |
| 2012-05-17 | -54.88 |
| 2012-05-16 | -54.61 |
| 2012-05-15 | -56.53 |
| 2012-05-14 | -56.53 |
| 2012-05-11 | -55.98 |
| 2012-05-10 | -54.61 |
| 2012-05-09 | -53.23 |
| 2012-05-08 | -53.78 |
| 2012-05-07 | -55.16 |
| 2012-05-04 | -55.16 |
| 2012-05-03 | -54.61 |
| 2012-05-02 | -53.23 |
| 2012-04-30 | -53.23 |
| 2012-04-27 | -53.23 |
| 2012-04-26 | -51.03 |
| 2012-04-25 | -51.86 |
| 2012-04-24 | -51.86 |
| 2012-04-23 | -53.23 |
| 2012-04-20 | -51.86 |
| 2012-04-19 | -55.98 |
| 2012-04-18 | -55.98 |
| 2012-04-17 | -56.53 |
| 2012-04-16 | -56.53 |
| 2012-04-13 | -58.18 |
| 2012-04-12 | -58.18 |
| 2012-04-11 | -57.63 |
| 2012-04-10 | -57.63 |
| 2012-04-05 | -55.98 |
| 2012-04-03 | -55.98 |
| 2012-04-02 | -55.98 |
| 2012-03-30 | -55.98 |
| 2012-03-29 | -55.98 |
| 2012-03-28 | -53.78 |
| 2012-03-27 | -53.78 |
| 2012-03-26 | -52.96 |
| 2012-03-23 | -52.68 |
| 2012-03-22 | -51.86 |
| 2012-03-21 | -50.48 |
| 2012-03-20 | -50.48 |
| 2012-03-19 | -50.48 |
| 2012-03-16 | -49.93 |
| 2012-03-15 | -49.93 |
| 2012-03-14 | -48.00 |
| 2012-03-13 | -48.00 |
| 2012-03-12 | -48.00 |
| 2012-03-09 | -47.73 |
| 2012-03-08 | -48.55 |
| 2012-03-07 | -48.55 |
| 2012-03-06 | -48.28 |
| 2012-03-05 | -46.90 |
| 2012-03-02 | -47.45 |
| 2012-03-01 | -48.00 |
| 2012-02-29 | -47.45 |
| 2012-02-28 | -47.45 |
| 2012-02-27 | -46.63 |
| 2012-02-24 | -46.35 |
| 2012-02-23 | -46.08 |
| 2012-02-22 | -46.63 |
| 2012-02-21 | -46.90 |
| 2012-02-20 | -46.90 |
| 2012-02-17 | -48.55 |
| 2012-02-16 | -49.93 |
| 2012-02-15 | -47.18 |
| 2012-02-14 | -47.18 |
| 2012-02-13 | -47.18 |
| 2012-02-10 | -48.00 |
| 2012-02-09 | -48.00 |
| 2012-02-08 | -48.28 |
| 2012-02-07 | -52.68 |
| 2012-02-06 | -53.23 |
| 2012-02-03 | -55.16 |
| 2012-02-02 | -58.18 |
| 2012-02-01 | -58.18 |
| 2012-01-31 | -58.73 |
| 2012-01-30 | -57.63 |
| 2012-01-27 | -58.73 |
| 2012-01-26 | -58.73 |
| 2012-01-20 | -60.11 |
| 2012-01-19 | -59.83 |
| 2012-01-18 | -60.11 |
| 2012-01-17 | -62.31 |
| 2012-01-16 | -62.58 |
| 2012-01-13 | -61.21 |
| 2012-01-12 | -61.21 |
| 2012-01-11 | -61.21 |
| 2012-01-10 | -63.96 |
| 2012-01-09 | -63.14 |
| 2012-01-06 | -62.03 |
| 2012-01-05 | -61.76 |
| 2012-01-04 | -61.76 |
| 2012-01-03 | -61.21 |
| 2011-12-30 | -59.28 |
| 2011-12-29 | -59.83 |
| 2011-12-28 | -59.28 |
| 2011-12-23 | -59.56 |
| 2011-12-22 | -59.56 |
| 2011-12-21 | -60.38 |
| 2011-12-20 | -60.11 |
| 2011-12-19 | -62.58 |
| 2011-12-16 | -62.03 |
| 2011-12-15 | -62.03 |
| 2011-12-14 | -61.48 |
| 2011-12-13 | -60.66 |
| 2011-12-12 | -60.66 |
| 2011-12-09 | -60.66 |
| 2011-12-08 | -60.38 |
| 2011-12-07 | -60.93 |
| 2011-12-06 | -60.66 |
| 2011-12-05 | -60.38 |
| 2011-12-02 | -60.93 |
| 2011-12-01 | -60.38 |
| 2011-11-30 | -62.03 |
| 2011-11-29 | -59.01 |
| 2011-11-28 | -59.83 |
| 2011-11-25 | -59.83 |
| 2011-11-24 | -59.83 |
| 2011-11-23 | -60.38 |
| 2011-11-22 | -60.11 |
| 2011-11-21 | -60.11 |
| 2011-11-18 | -59.83 |
| 2011-11-17 | -59.28 |
| 2011-11-16 | -59.28 |
| 2011-11-15 | -58.46 |
| 2011-11-14 | -59.56 |
| 2011-11-11 | -58.73 |
| 2011-11-10 | -58.73 |
| 2011-11-09 | -56.81 |
| 2011-11-08 | -56.81 |
| 2011-11-07 | -56.53 |
| 2011-11-04 | -55.98 |
| 2011-11-03 | -56.81 |
| 2011-11-02 | -56.53 |
| 2011-11-01 | -54.61 |
| 2011-10-31 | -54.61 |
| 2011-10-28 | -54.33 |
| 2011-10-27 | -53.51 |
| 2011-10-26 | -54.61 |
| 2011-10-25 | -55.98 |
| 2011-10-24 | -54.61 |
| 2011-10-21 | -56.53 |
| 2011-10-20 | -58.73 |
| 2011-10-19 | -58.73 |
| 2011-10-18 | -58.73 |
| 2011-10-17 | -57.36 |
| 2011-10-14 | -57.36 |
| 2011-10-13 | -59.01 |
| 2011-10-12 | -57.63 |
| 2011-10-11 | -59.56 |
| 2011-10-10 | -60.93 |
| 2011-10-07 | -60.66 |
| 2011-10-06 | -60.93 |
| 2011-10-04 | -62.31 |
| 2011-10-03 | -61.48 |
| 2011-09-30 | -60.38 |
| 2011-09-28 | -60.38 |
| 2011-09-27 | -59.56 |
| 2011-09-26 | -60.11 |
| 2011-09-23 | -58.73 |
| 2011-09-22 | -55.71 |
| 2011-09-21 | -53.51 |
| 2011-09-20 | -53.23 |
| 2011-09-19 | -51.86 |
| 2011-09-16 | -51.58 |
| 2011-09-15 | -51.58 |
| 2011-09-14 | -53.51 |
| 2011-09-12 | -52.96 |
| 2011-09-09 | -51.58 |
| 2011-09-08 | -51.58 |
| 2011-09-07 | -51.03 |
| 2011-09-06 | -50.20 |
| 2011-09-05 | -50.20 |
| 2011-09-02 | -50.20 |
| 2011-09-01 | -50.20 |
| 2011-08-31 | -50.76 |
| 2011-08-30 | -52.13 |
| 2011-08-29 | -52.41 |
| 2011-08-26 | -51.86 |
| 2011-08-25 | -50.48 |
| 2011-08-24 | -50.48 |
| 2011-08-23 | -48.00 |
| 2011-08-22 | -47.46 |
| 2011-08-19 | -46.64 |
| 2011-08-18 | -44.99 |
| 2011-08-17 | -46.36 |
| 2011-08-16 | -44.72 |
| 2011-08-15 | -45.81 |
| 2011-08-12 | -46.64 |
| 2011-08-11 | -48.55 |
| 2011-08-10 | -48.00 |
| 2011-08-09 | -44.45 |
| 2011-08-08 | -45.54 |
| 2011-08-05 | -41.98 |
| 2011-08-04 | -38.15 |
| 2011-08-03 | -38.43 |
| 2011-08-02 | -36.24 |
| 2011-08-01 | -37.06 |
| 2011-07-29 | -37.60 |
| 2011-07-28 | -35.69 |
| 2011-07-27 | -36.24 |
| 2011-07-26 | -37.06 |
| 2011-07-25 | -36.78 |
| 2011-07-22 | -35.14 |
| 2011-07-21 | -37.33 |
| 2011-07-20 | -36.78 |
| 2011-07-19 | -34.59 |
| 2011-07-18 | -33.77 |
| 2011-07-15 | -34.05 |
| 2011-07-14 | -33.23 |
| 2011-07-13 | -34.05 |
| 2011-07-12 | -34.05 |
| 2011-07-11 | -33.23 |
| 2011-07-08 | -30.22 |
| 2011-07-07 | -31.58 |
| 2011-07-06 | -28.85 |
| 2011-07-05 | -37.06 |
| 2011-07-04 | -38.15 |
| 2011-06-30 | -40.07 |
| 2011-06-29 | -42.80 |
| 2011-06-28 | -41.16 |
| 2011-06-27 | -41.16 |
| 2011-06-24 | -41.16 |
| 2011-06-23 | -41.71 |
| 2011-06-22 | -43.90 |
| 2011-06-21 | -41.98 |
| 2011-06-20 | -42.80 |
| 2011-06-17 | -40.62 |
| 2011-06-16 | -40.62 |
| 2011-06-15 | -37.88 |
| 2011-06-14 | -41.16 |
| 2011-06-13 | -42.53 |
| 2011-06-10 | -41.16 |
| 2011-06-09 | -40.07 |
| 2011-06-08 | -38.43 |
| 2011-06-07 | -39.52 |
| 2011-06-03 | -38.43 |
| 2011-06-02 | -37.33 |
| 2011-06-01 | -35.42 |
| 2011-05-31 | -35.96 |
| 2011-05-30 | -36.24 |
| 2011-05-27 | -35.69 |
| 2011-05-26 | -34.32 |
| 2011-05-25 | -35.69 |
| 2011-05-24 | -37.06 |
| 2011-05-23 | -36.78 |
| 2011-05-20 | -34.59 |
| 2011-05-19 | -34.05 |
| 2011-05-18 | -35.68 |
| 2011-05-17 | -35.68 |
| 2011-05-16 | -36.22 |
| 2011-05-13 | -34.05 |
| 2011-05-12 | -34.05 |
| 2011-05-11 | -34.05 |
| 2011-05-09 | -32.42 |
| 2011-05-06 | -33.50 |
| 2011-05-05 | -33.78 |
| 2011-05-04 | -35.68 |
| 2011-05-03 | -32.42 |
| 2011-04-29 | -28.08 |
| 2011-04-28 | -25.36 |
| 2011-04-27 | -25.36 |
| 2011-04-26 | -30.79 |
| 2011-04-21 | -26.72 |
| 2011-04-20 | -25.36 |
| 2011-04-19 | -35.68 |
| 2011-04-18 | -38.66 |
| 2011-04-15 | -37.58 |
| 2011-04-14 | -36.22 |
| 2011-04-13 | -36.22 |
| 2011-04-12 | -36.49 |
| 2011-04-11 | -36.22 |
| 2011-04-08 | -39.20 |
| 2011-04-07 | -40.56 |
| 2011-04-06 | -40.29 |
| 2011-04-04 | -40.29 |
| 2011-04-01 | -42.19 |
| 2011-03-31 | -41.65 |
| 2011-03-30 | -40.83 |
| 2011-03-29 | -43.55 |
| 2011-03-28 | -38.93 |
| 2011-03-25 | -38.93 |
| 2011-03-24 | -40.83 |
| 2011-03-23 | -43.00 |
| 2011-03-22 | -43.00 |
| 2011-03-21 | -44.09 |
| 2011-03-18 | -45.72 |
| 2011-03-17 | -45.72 |
| 2011-03-16 | -45.72 |
| 2011-03-15 | -45.72 |
| 2011-03-14 | -45.72 |
| 2011-03-11 | -43.00 |
| 2011-03-10 | -43.55 |
| 2011-03-09 | -43.55 |
| 2011-03-08 | -41.38 |
| 2011-03-07 | -44.09 |
| 2011-03-04 | -42.73 |
| 2011-03-03 | -41.38 |
| 2011-03-02 | -41.10 |
| 2011-03-01 | -41.65 |
| 2011-02-28 | -41.38 |
| 2011-02-25 | -41.38 |
| 2011-02-24 | -43.82 |
| 2011-02-23 | -43.00 |
| 2011-02-22 | -40.56 |
| 2011-02-21 | -41.65 |
| 2011-02-18 | -41.65 |
| 2011-02-17 | -41.92 |
| 2011-02-16 | -41.65 |
| 2011-02-15 | -40.29 |
| 2011-02-14 | -39.48 |
| 2011-02-11 | -41.65 |
| 2011-02-10 | -39.75 |
| 2011-02-09 | -40.56 |
| 2011-02-08 | -37.58 |
| 2011-02-07 | -39.20 |
| 2011-02-02 | -38.12 |
| 2011-02-01 | -40.29 |
| 2011-01-31 | -40.83 |
| 2011-01-28 | -37.85 |
| 2011-01-27 | -40.02 |
| 2011-01-26 | -39.75 |
| 2011-01-25 | -38.12 |
| 2011-01-24 | -40.02 |
| 2011-01-21 | -38.12 |
| 2011-01-20 | -37.30 |
| 2011-01-19 | -36.76 |
| 2011-01-18 | -37.30 |
| 2011-01-17 | -37.03 |
| 2011-01-14 | -34.86 |
| 2011-01-13 | -34.86 |
| 2011-01-12 | -33.50 |
| 2011-01-11 | -33.78 |
| 2011-01-10 | -35.13 |
| 2011-01-07 | -34.86 |
| 2011-01-06 | -35.40 |
| 2011-01-05 | -37.03 |
| 2011-01-04 | -37.30 |
| 2011-01-03 | -35.13 |
| 2010-12-31 | -38.12 |
| 2010-12-30 | -38.12 |
| 2010-12-29 | -37.85 |
| 2010-12-28 | -40.56 |
| 2010-12-24 | -38.39 |
| 2010-12-23 | -39.48 |
| 2010-12-22 | -38.12 |
| 2010-12-21 | -37.85 |
| 2010-12-20 | -38.93 |
| 2010-12-17 | -38.66 |
| 2010-12-16 | -38.66 |
| 2010-12-15 | -38.12 |
| 2010-12-14 | -35.40 |
| 2010-12-13 | -34.59 |
| 2010-12-10 | -33.78 |
| 2010-12-09 | -33.23 |
| 2010-12-08 | -34.05 |
| 2010-12-07 | -33.23 |
| 2010-12-06 | -32.69 |
| 2010-12-03 | -33.50 |
| 2010-12-02 | -32.69 |
| 2010-12-01 | -34.86 |
| 2010-11-30 | -33.50 |
| 2010-11-29 | -32.96 |
| 2010-11-26 | -34.59 |
| 2010-11-25 | -33.78 |
| 2010-11-24 | -34.05 |
| 2010-11-23 | -34.86 |
| 2010-11-22 | -30.79 |
| 2010-11-19 | -32.42 |
| 2010-11-18 | -32.42 |
| 2010-11-17 | -32.15 |
| 2010-11-16 | -32.15 |
| 2010-11-15 | -26.72 |
| 2010-11-12 | -28.08 |
| 2010-11-11 | -26.72 |
| 2010-11-10 | -25.36 |
| 2010-11-09 | -24.01 |
| 2010-11-08 | -26.72 |
| 2010-11-05 | -28.08 |
| 2010-11-04 | -34.86 |
| 2010-11-03 | -35.13 |
| 2010-11-02 | -35.68 |
| 2010-11-01 | -33.50 |
| 2010-10-29 | -34.86 |
| 2010-10-28 | -35.68 |
| 2010-10-27 | -34.86 |
| 2010-10-26 | -34.05 |
| 2010-10-25 | -34.32 |
| 2010-10-22 | -32.69 |
| 2010-10-21 | -33.23 |
| 2010-10-20 | -33.50 |
| 2010-10-19 | -32.15 |
| 2010-10-18 | -34.05 |
| 2010-10-15 | -34.32 |
| 2010-10-14 | -30.79 |
| 2010-10-13 | -34.59 |
| 2010-10-12 | -34.86 |
| 2010-10-11 | -34.86 |
| 2010-10-08 | -34.86 |
| 2010-10-07 | -33.78 |
| 2010-10-06 | -34.05 |
| 2010-10-05 | -32.42 |
| 2010-10-04 | -33.23 |
| 2010-09-30 | -34.86 |
| 2010-09-29 | -34.32 |
| 2010-09-28 | -34.32 |
| 2010-09-27 | -33.50 |
| 2010-09-24 | -33.50 |
| 2010-09-22 | -32.15 |
| 2010-09-21 | -33.50 |
| 2010-09-20 | -32.15 |
| 2010-09-17 | -30.79 |
| 2010-09-16 | -29.43 |
| 2010-09-15 | -32.96 |
| 2010-09-14 | -32.42 |
| 2010-09-13 | -35.40 |
| 2010-09-10 | -34.32 |
| 2010-09-09 | -35.13 |
| 2010-09-08 | -34.86 |
| 2010-09-07 | -33.50 |
| 2010-09-06 | -35.13 |
| 2010-09-03 | -33.23 |
| 2010-09-02 | -36.22 |
| 2010-09-01 | -36.22 |
| 2010-08-31 | -37.58 |
| 2010-08-30 | -36.22 |
| 2010-08-27 | -36.22 |
| 2010-08-26 | -35.95 |
| 2010-08-25 | -36.22 |
| 2010-08-24 | -35.68 |
| 2010-08-23 | -32.96 |
| 2010-08-20 | -32.96 |
| 2010-08-19 | -34.86 |
| 2010-08-18 | -34.86 |
| 2010-08-17 | -32.96 |
| 2010-08-16 | -34.86 |
| 2010-08-13 | -33.50 |
| 2010-08-12 | -30.79 |
| 2010-08-11 | -30.79 |
| 2010-08-10 | -30.79 |
| 2010-08-09 | -28.08 |
| 2010-08-06 | -29.43 |
| 2010-08-05 | -30.79 |
| 2010-08-04 | -32.15 |
| 2010-08-03 | -29.43 |
| 2010-08-02 | -32.15 |
| 2010-07-30 | -32.69 |
| 2010-07-29 | -34.32 |
| 2010-07-28 | -32.69 |
| 2010-07-27 | -33.50 |
| 2010-07-26 | -32.42 |
| 2010-07-23 | -32.42 |
| 2010-07-22 | -33.50 |
| 2010-07-21 | -33.50 |
| 2010-07-20 | -32.15 |
| 2010-07-19 | -34.86 |
| 2010-07-16 | -34.32 |
| 2010-07-15 | -34.86 |
| 2010-07-14 | -34.86 |
| 2010-07-13 | -34.32 |
| 2010-07-12 | -32.15 |
| 2010-07-09 | -33.23 |
| 2010-07-08 | -36.22 |
| 2010-07-07 | -34.86 |
| 2010-07-06 | -33.50 |
| 2010-07-05 | -33.50 |
| 2010-07-02 | -32.42 |
| 2010-06-30 | -32.15 |
| 2010-06-29 | -34.86 |
| 2010-06-28 | -33.23 |
| 2010-06-25 | -32.15 |
| 2010-06-24 | -28.08 |
| 2010-06-23 | -29.43 |
| 2010-06-22 | -26.72 |
| 2010-06-21 | -25.36 |
| 2010-06-18 | -25.36 |
| 2010-06-17 | -28.08 |
| 2010-06-15 | -26.72 |
| 2010-06-14 | -26.72 |
| 2010-06-11 | -30.79 |
| 2010-06-10 | -30.79 |
| 2010-06-09 | -32.15 |
| 2010-06-08 | -32.15 |
| 2010-06-07 | -30.79 |
| 2010-06-04 | -34.32 |
| 2010-06-03 | -33.50 |
| 2010-06-02 | -30.79 |
| 2010-06-01 | -34.59 |
| 2010-05-31 | -30.79 |
| 2010-05-28 | -30.79 |
| 2010-05-27 | -30.79 |
| 2010-05-26 | -36.22 |
| 2010-05-25 | -36.76 |
| 2010-05-24 | -33.78 |
| 2010-05-20 | -35.68 |
| 2010-05-19 | -28.38 |
| 2010-05-18 | -27.03 |
| 2010-05-17 | -27.03 |
| 2010-05-14 | -24.32 |
| 2010-05-13 | -24.32 |
| 2010-05-12 | -24.32 |
| 2010-05-11 | -21.62 |
| 2010-05-10 | -20.27 |
| 2010-05-07 | -24.32 |
| 2010-05-06 | -22.97 |
| 2010-05-05 | -18.92 |
| 2010-05-04 | -16.22 |
| 2010-05-03 | -18.92 |
| 2010-04-30 | -17.57 |
| 2010-04-29 | -16.22 |
| 2010-04-28 | -16.22 |
| 2010-04-27 | -16.22 |
| 2010-04-26 | -16.22 |
| 2010-04-23 | -14.86 |
| 2010-04-22 | -14.86 |
| 2010-04-21 | -14.86 |
| 2010-04-20 | -14.86 |
| 2010-04-19 | -16.22 |
| 2010-04-16 | -10.81 |
| 2010-04-15 | -12.16 |
| 2010-04-14 | -9.46 |
| 2010-04-13 | -14.86 |
| 2010-04-12 | -12.16 |
| 2010-04-09 | -13.51 |
| 2010-04-08 | -12.16 |
| 2010-04-07 | -12.16 |
| 2010-04-01 | -14.86 |
| 2010-03-31 | -12.16 |
| 2010-03-30 | -14.86 |
| 2010-03-29 | -14.86 |
| 2010-03-26 | -13.51 |
| 2010-03-25 | -14.86 |
| 2010-03-24 | -13.51 |
| 2010-03-23 | -13.51 |
| 2010-03-22 | -13.51 |
| 2010-03-19 | -14.86 |
| 2010-03-18 | -14.86 |
| 2010-03-17 | -13.51 |
| 2010-03-16 | -8.11 |
| 2010-03-15 | -9.46 |
| 2010-03-12 | -12.16 |
| 2010-03-11 | -14.86 |
| 2010-03-10 | -12.16 |
| 2010-03-09 | -10.81 |
| 2010-03-08 | -12.16 |
| 2010-03-05 | -13.51 |
| 2010-03-04 | -13.51 |
| 2010-03-03 | -12.16 |
| 2010-03-02 | -10.81 |
| 2010-03-01 | -16.22 |
| 2010-02-26 | -17.57 |
| 2010-02-25 | -17.57 |
| 2010-02-24 | -20.27 |
| 2010-02-23 | -18.92 |
| 2010-02-22 | -21.62 |
| 2010-02-19 | -24.32 |
| 2010-02-18 | -20.27 |
| 2010-02-17 | -20.27 |
| 2010-02-12 | -18.92 |
| 2010-02-11 | -18.92 |
| 2010-02-10 | -20.27 |
| 2010-02-09 | -22.97 |
| 2010-02-08 | -21.62 |
| 2010-02-05 | -21.62 |
| 2010-02-04 | -18.92 |
| 2010-02-03 | -18.92 |
| 2010-02-02 | -20.27 |
| 2010-02-01 | -21.62 |
| 2010-01-29 | -22.97 |
| 2010-01-28 | -20.27 |
| 2010-01-27 | -22.97 |
| 2010-01-26 | -20.27 |
| 2010-01-25 | -17.57 |
| 2010-01-22 | -16.22 |
| 2010-01-21 | -13.51 |
| 2010-01-20 | -9.46 |
| 2010-01-19 | -8.11 |
| 2010-01-18 | -12.16 |
| 2010-01-15 | -10.81 |
| 2010-01-14 | -10.81 |
| 2010-01-13 | -17.57 |
| 2010-01-12 | -13.51 |
| 2010-01-11 | -12.16 |
| 2010-01-08 | -13.51 |
| 2010-01-07 | -13.51 |
| 2010-01-06 | -14.86 |
| 2010-01-05 | -14.86 |
| 2010-01-04 | -16.22 |
| 2009-12-31 | -17.57 |
| 2009-12-30 | -18.92 |
| 2009-12-29 | -18.92 |
| 2009-12-28 | -17.57 |
| 2009-12-24 | -18.92 |
| 2009-12-23 | -20.27 |
| 2009-12-22 | -21.62 |
| 2009-12-21 | -20.27 |
| 2009-12-18 | -18.92 |
| 2009-12-17 | -16.22 |
| 2009-12-16 | -13.51 |
| 2009-12-15 | -16.22 |
| 2009-12-14 | -13.51 |
| 2009-12-11 | -14.86 |
| 2009-12-10 | -12.16 |
| 2009-12-09 | -9.46 |
| 2009-12-08 | -8.11 |
| 2009-12-07 | -12.16 |
| 2009-12-04 | -9.46 |
| 2009-12-03 | -8.11 |
| 2009-12-02 | -10.81 |
| 2009-12-01 | -12.16 |
| 2009-11-30 | -13.51 |
| 2009-11-27 | -17.57 |
| 2009-11-26 | -9.46 |
| 2009-11-25 | -9.46 |
| 2009-11-24 | -8.11 |
| 2009-11-23 | -8.11 |
| 2009-11-20 | -5.41 |
| 2009-11-19 | -5.41 |
| 2009-11-18 | -5.41 |
| 2009-11-17 | -1.35 |
| 2009-11-16 | -1.35 |
| 2009-11-13 | -2.70 |
| 2009-11-12 | -2.70 |
| 2009-11-11 | 1.35 |
| 2009-11-10 | -8.11 |
| 2009-11-09 | -5.41 |
| 2009-11-06 | -6.76 |
| 2009-11-05 | -13.51 |
| 2009-11-04 | -10.81 |
| 2009-11-03 | -13.51 |
| 2009-11-02 | -14.86 |
| 2009-10-30 | -10.81 |
| 2009-10-29 | -12.16 |
| 2009-10-28 | -10.81 |
| 2009-10-27 | -9.46 |
| 2009-10-23 | -8.11 |
| 2009-10-22 | -4.05 |
| 2009-10-21 | -9.46 |
| 2009-10-20 | -9.46 |
| 2009-10-19 | -8.11 |
| 2009-10-16 | -9.46 |
| 2009-10-15 | -8.11 |
| 2009-10-14 | -6.76 |
| 2009-10-13 | -6.76 |
| 2009-10-12 | -12.16 |
| 2009-10-09 | -9.46 |
| 2009-10-08 | -14.86 |
| 2009-10-07 | -14.86 |
| 2009-10-06 | -16.22 |
| 2009-10-05 | -17.57 |
| 2009-10-02 | -16.22 |
| 2009-09-30 | -17.57 |
| 2009-09-29 | -13.51 |
| 2009-09-28 | -17.57 |
| 2009-09-25 | -13.51 |
| 2009-09-24 | -10.81 |
| 2009-09-23 | -9.46 |
| 2009-09-22 | -9.46 |
| 2009-09-21 | -8.11 |
| 2009-09-18 | -2.70 |
| 2009-09-17 | -8.11 |
| 2009-09-16 | -1.35 |
| 2009-09-15 | -17.57 |
| 2009-09-14 | -18.92 |
| 2009-09-11 | -18.92 |
| 2009-09-10 | -17.57 |
| 2009-09-09 | -17.57 |
| 2009-09-08 | -13.51 |
| 2009-09-07 | -13.51 |
| 2009-09-04 | -14.86 |
| 2009-09-03 | -17.57 |
| 2009-09-02 | -20.27 |
| 2009-09-01 | -17.57 |
| 2009-08-31 | -17.57 |
| 2009-08-28 | -17.57 |
| 2009-08-27 | -12.16 |
| 2009-08-26 | -12.16 |
| 2009-08-25 | -9.46 |
| 2009-08-24 | -9.46 |
| 2009-08-21 | -5.41 |
| 2009-08-20 | -22.97 |
| 2009-08-19 | -18.92 |
| 2009-08-18 | -16.22 |
| 2009-08-17 | -10.81 |
| 2009-08-14 | -8.11 |
| 2009-08-13 | -5.41 |
| 2009-08-12 | -8.11 |
| 2009-08-11 | -4.05 |
| 2009-08-10 | -1.35 |
| 2009-08-07 | -5.41 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 4.05 |
| 2009-08-03 | 5.41 |
| 2009-07-31 | 5.41 |
| 2009-07-30 | 2.70 |
| 2009-07-29 | 5.41 |
| 2009-07-28 | 6.76 |
| 2009-07-27 | 10.81 |
| 2009-07-24 | 8.11 |
| 2009-07-23 | 10.81 |
| 2009-07-22 | 10.81 |
| 2009-07-21 | 10.81 |
| 2009-07-20 | 10.81 |
| 2009-07-17 | 8.11 |
| 2009-07-16 | 8.11 |
| 2009-07-15 | 8.11 |
| 2009-07-14 | 5.41 |
| 2009-07-13 | 5.41 |
| 2009-07-10 | 10.81 |
| 2009-07-09 | 1.35 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | -4.05 |
| 2009-06-30 | 5.41 |
| 2009-06-29 | 10.81 |
| 2009-06-26 | 10.81 |
| 2009-06-25 | 12.16 |
| 2009-06-24 | 10.81 |
| 2009-06-23 | 6.76 |
| 2009-06-22 | 12.16 |
| 2009-06-19 | 17.57 |
| 2009-06-18 | 8.11 |
| 2009-06-17 | 14.86 |
| 2009-06-16 | 16.22 |
| 2009-06-15 | 24.32 |
| 2009-06-12 | 27.03 |
| 2009-06-11 | 27.03 |
| 2009-06-10 | 29.73 |
| 2009-06-09 | 24.32 |
| 2009-06-08 | 33.78 |
| 2009-06-05 | 35.14 |
| 2009-06-04 | 29.73 |
| 2009-06-03 | 22.97 |
| 2009-06-02 | 22.97 |
| 2009-06-01 | 22.97 |
| 2009-05-29 | 24.32 |
| 2009-05-27 | 27.03 |
| 2009-05-26 | 20.27 |
| 2009-05-25 | 18.92 |
| 2009-05-22 | 14.86 |
| 2009-05-21 | 12.16 |
| 2009-05-20 | 22.97 |
| 2009-05-19 | -9.46 |
| 2009-05-18 | -5.41 |
| 2009-05-15 | -14.86 |
| 2009-05-14 | -21.62 |
| 2009-05-13 | -21.62 |
| 2009-05-12 | -24.32 |
| 2009-05-11 | -24.32 |
| 2009-05-08 | -16.22 |
| 2009-05-07 | -21.62 |
| 2009-05-06 | -25.68 |
| 2009-05-05 | -31.08 |
| 2009-05-04 | -27.03 |
| 2009-04-30 | -34.86 |
| 2009-04-29 | -34.05 |
| 2009-04-28 | -38.38 |
| 2009-04-27 | -34.59 |
| 2009-04-24 | -24.32 |
| 2009-04-23 | -21.62 |
| 2009-04-22 | -31.08 |
| 2009-04-21 | -35.68 |
| 2009-04-20 | -34.86 |
| 2009-04-17 | -34.86 |
| 2009-04-16 | -36.49 |
| 2009-04-15 | -34.32 |
| 2009-04-14 | -39.46 |
| 2009-04-09 | -43.24 |
| 2009-04-08 | -42.70 |
| 2009-04-07 | -39.46 |
| 2009-04-06 | -43.24 |
| 2009-04-03 | -43.51 |
| 2009-04-02 | -42.16 |
| 2009-04-01 | -43.24 |
| 2009-03-31 | -47.03 |
| 2009-03-30 | -47.03 |
| 2009-03-27 | -45.41 |
| 2009-03-26 | -46.22 |
| 2009-03-25 | -44.86 |
| 2009-03-24 | -43.51 |
| 2009-03-23 | -44.59 |
| 2009-03-20 | -45.95 |
| 2009-03-19 | -45.41 |
| 2009-03-18 | -47.30 |
| 2009-03-17 | -47.84 |
| 2009-03-16 | -45.95 |
| 2009-03-13 | -48.11 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.27 |
| 2009-03-09 | -50.54 |
| 2009-03-06 | -48.92 |
| 2009-03-05 | -48.65 |
| 2009-03-04 | -47.30 |
| 2009-03-03 | -47.84 |
| 2009-03-02 | -47.57 |
| 2009-02-27 | -42.97 |
| 2009-02-26 | -42.43 |
| 2009-02-25 | -42.43 |
| 2009-02-24 | -43.24 |
| 2009-02-23 | -41.89 |
| 2009-02-20 | -42.43 |
| 2009-02-19 | -40.81 |
| 2009-02-18 | -42.43 |
| 2009-02-17 | -44.05 |
| 2009-02-16 | -41.35 |
| 2009-02-13 | -40.00 |
| 2009-02-12 | -42.43 |
| 2009-02-11 | -39.46 |
| 2009-02-10 | -37.30 |
| 2009-02-09 | -36.76 |
| 2009-02-06 | -45.68 |
| 2009-02-05 | -46.76 |
| 2009-02-04 | -42.97 |
| 2009-02-03 | -51.08 |
| 2009-02-02 | -50.00 |
| 2009-01-30 | -49.46 |
| 2009-01-29 | -51.08 |
| 2009-01-23 | -51.35 |
| 2009-01-22 | -51.62 |
| 2009-01-21 | -48.92 |
| 2009-01-20 | -52.70 |
| 2009-01-19 | -49.19 |
| 2009-01-16 | -46.76 |
| 2009-01-15 | -47.03 |
| 2009-01-14 | -38.65 |
| 2009-01-13 | -39.19 |
| 2009-01-12 | -39.19 |
| 2009-01-09 | -35.14 |
| 2009-01-08 | -38.65 |
| 2009-01-07 | -34.59 |
| 2009-01-06 | -32.97 |
| 2009-01-05 | -36.76 |
| 2009-01-02 | -50.81 |
| 2008-12-31 | -51.35 |
| 2008-12-30 | -45.95 |
| 2008-12-29 | -58.65 |
| 2008-12-24 | -59.19 |
| 2008-12-23 | -60.00 |
| 2008-12-22 | -57.57 |
| 2008-12-19 | -56.49 |
| 2008-12-18 | -57.84 |
| 2008-12-17 | -57.84 |
| 2008-12-16 | -57.84 |
| 2008-12-15 | -57.84 |
| 2008-12-12 | -58.11 |
| 2008-12-11 | -52.97 |
| 2008-12-10 | -56.76 |
| 2008-12-09 | -59.46 |
| 2008-12-08 | -57.57 |
| 2008-12-05 | -57.03 |
| 2008-12-04 | -58.11 |
| 2008-12-03 | -58.11 |
| 2008-12-02 | -58.92 |
| 2008-12-01 | -56.76 |
| 2008-11-28 | -62.70 |
| 2008-11-27 | -61.35 |
| 2008-11-26 | -63.24 |
| 2008-11-25 | -59.46 |
| 2008-11-24 | -71.35 |
| 2008-11-21 | -70.27 |
| 2008-11-20 | -70.00 |
| 2008-11-19 | -67.03 |
| 2008-11-18 | -66.22 |
| 2008-11-17 | -64.32 |
| 2008-11-14 | -63.24 |
| 2008-11-13 | -64.86 |
| 2008-11-12 | -61.35 |
| 2008-11-11 | -60.54 |
| 2008-11-10 | -58.11 |
| 2008-11-07 | -60.00 |
| 2008-11-06 | -62.43 |
| 2008-11-05 | -57.84 |
| 2008-11-04 | -57.30 |
| 2008-11-03 | -56.76 |
| 2008-10-31 | -61.35 |
| 2008-10-30 | -75.14 |
| 2008-10-29 | -78.65 |
| 2008-10-28 | -78.65 |
| 2008-10-27 | -81.08 |
| 2008-10-24 | -77.03 |
| 2008-10-23 | -74.59 |
| 2008-10-22 | -71.62 |
| 2008-10-21 | -71.35 |
| 2008-10-20 | -68.11 |
| 2008-10-17 | -67.57 |
| 2008-10-16 | -66.76 |
| 2008-10-15 | -65.68 |
| 2008-10-14 | -65.41 |
| 2008-10-13 | -64.86 |
| 2008-10-10 | -65.14 |
| 2008-10-09 | -60.54 |
| 2008-10-08 | -59.73 |
| 2008-10-06 | -54.86 |
| 2008-10-03 | -51.89 |
| 2008-10-02 | -50.27 |
| 2008-09-30 | -53.51 |
| 2008-09-29 | -53.51 |
| 2008-09-26 | -52.16 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -51.62 |
| 2008-09-23 | -49.46 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -51.35 |
| 2008-09-18 | -61.62 |
| 2008-09-17 | -56.76 |
| 2008-09-16 | -48.65 |
| 2008-09-12 | -40.54 |
| 2008-09-11 | -41.62 |
| 2008-09-10 | -38.65 |
| 2008-09-09 | -32.70 |
| 2008-09-08 | -32.43 |
| 2008-09-05 | -34.59 |
| 2008-09-04 | -31.08 |
| 2008-09-03 | -29.73 |
| 2008-09-02 | -25.68 |
| 2008-09-01 | -27.03 |
| 2008-08-29 | -25.68 |
| 2008-08-28 | -25.68 |
| 2008-08-27 | -18.92 |
| 2008-08-26 | -32.97 |
| 2008-08-25 | -34.32 |
| 2008-08-21 | -35.41 |
| 2008-08-20 | -31.08 |
| 2008-08-19 | -35.68 |
| 2008-08-18 | -32.43 |
| 2008-08-15 | -28.38 |
| 2008-08-14 | -39.19 |
| 2008-08-13 | -39.46 |
| 2008-08-12 | -35.14 |
| 2008-08-11 | -32.70 |
| 2008-08-08 | -18.92 |
| 2008-08-07 | -20.27 |
| 2008-08-05 | -12.16 |
| 2008-08-04 | -2.70 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 1.35 |
| 2008-07-30 | 5.41 |
| 2008-07-29 | 8.11 |
| 2008-07-28 | 16.22 |
| 2008-07-25 | 16.22 |
| 2008-07-24 | 18.92 |
| 2008-07-23 | 21.62 |
| 2008-07-22 | 21.62 |
| 2008-07-21 | 20.27 |
| 2008-07-18 | 17.57 |
| 2008-07-17 | 29.73 |
| 2008-07-16 | 31.08 |
| 2008-07-15 | 31.08 |
| 2008-07-14 | 35.14 |
| 2008-07-11 | 37.84 |
| 2008-07-10 | 35.14 |
| 2008-07-09 | 35.14 |
| 2008-07-08 | 33.78 |
| 2008-07-07 | 37.84 |
| 2008-07-04 | 37.84 |
| 2008-07-03 | 37.84 |
| 2008-07-02 | 35.14 |
| 2008-06-30 | 43.24 |
| 2008-06-27 | 40.54 |
| 2008-06-26 | 40.54 |
| 2008-06-25 | 32.43 |
| 2008-06-24 | 35.14 |
| 2008-06-23 | 40.54 |
| 2008-06-20 | 37.84 |
| 2008-06-19 | 48.65 |
| 2008-06-18 | 43.24 |
| 2008-06-17 | 32.43 |
| 2008-06-16 | 35.14 |
| 2008-06-13 | 35.14 |
| 2008-06-12 | 43.24 |
| 2008-06-11 | 51.35 |
| 2008-06-10 | 56.76 |
| 2008-06-06 | 72.97 |
| 2008-06-05 | 40.54 |
| 2008-06-04 | 45.95 |
| 2008-06-03 | 56.76 |
| 2008-06-02 | 67.57 |
| 2008-05-30 | 75.68 |
| 2008-05-29 | 81.08 |
| 2008-05-28 | 81.08 |
| 2008-05-27 | 83.78 |
| 2008-05-26 | 83.78 |
| 2008-05-23 | 86.49 |
| 2008-05-22 | 83.78 |
| 2008-05-21 | 83.78 |
| 2008-05-20 | 83.78 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 105.41 |
| 2008-05-15 | 110.81 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 89.19 |
| 2008-05-09 | 89.19 |
| 2008-05-08 | 102.70 |
| 2008-05-07 | 83.78 |
| 2008-05-06 | 102.70 |
| 2008-05-05 | 94.59 |
| 2008-05-02 | 45.95 |
| 2008-04-30 | 62.16 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 1.35 |
| 2008-04-25 | 2.70 |
| 2008-04-24 | -4.05 |
| 2008-04-23 | -2.70 |
| 2008-04-22 | -4.05 |
| 2008-04-21 | -1.35 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 1.35 |
| 2008-04-16 | 1.35 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy