Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 92.31 |
| 2025-09-01 | 93.19 |
| 2025-08-29 | 89.21 |
| 2025-08-28 | 88.32 |
| 2025-08-27 | 89.80 |
| 2025-08-26 | 92.16 |
| 2025-08-25 | 94.67 |
| 2025-08-22 | 90.83 |
| 2025-08-21 | 89.21 |
| 2025-08-20 | 89.50 |
| 2025-08-19 | 89.21 |
| 2025-08-18 | 89.50 |
| 2025-08-15 | 90.53 |
| 2025-08-14 | 92.16 |
| 2025-08-13 | 92.60 |
| 2025-08-12 | 88.17 |
| 2025-08-11 | 87.58 |
| 2025-08-08 | 87.43 |
| 2025-08-07 | 88.76 |
| 2025-08-06 | 87.73 |
| 2025-08-05 | 87.29 |
| 2025-08-04 | 86.10 |
| 2025-08-01 | 84.48 |
| 2025-07-31 | 86.55 |
| 2025-07-30 | 89.50 |
| 2025-07-29 | 92.16 |
| 2025-07-28 | 92.45 |
| 2025-07-25 | 91.13 |
| 2025-07-24 | 93.19 |
| 2025-07-23 | 92.16 |
| 2025-07-22 | 89.06 |
| 2025-07-21 | 88.02 |
| 2025-07-18 | 86.99 |
| 2025-07-17 | 84.63 |
| 2025-07-16 | 84.48 |
| 2025-07-15 | 85.22 |
| 2025-07-14 | 82.41 |
| 2025-07-11 | 81.82 |
| 2025-07-10 | 81.08 |
| 2025-07-09 | 80.05 |
| 2025-07-08 | 81.97 |
| 2025-07-07 | 79.90 |
| 2025-07-04 | 80.20 |
| 2025-07-03 | 81.23 |
| 2025-07-02 | 81.97 |
| 2025-06-30 | 81.08 |
| 2025-06-27 | 82.41 |
| 2025-06-26 | 82.85 |
| 2025-06-25 | 83.89 |
| 2025-06-24 | 81.67 |
| 2025-06-23 | 77.98 |
| 2025-06-20 | 76.65 |
| 2025-06-19 | 74.58 |
| 2025-06-18 | 78.13 |
| 2025-06-17 | 80.20 |
| 2025-06-16 | 80.79 |
| 2025-06-13 | 79.16 |
| 2025-06-12 | 80.64 |
| 2025-06-11 | 82.71 |
| 2025-06-10 | 80.93 |
| 2025-06-09 | 80.93 |
| 2025-06-06 | 78.42 |
| 2025-06-05 | 78.72 |
| 2025-06-04 | 76.95 |
| 2025-06-03 | 75.91 |
| 2025-06-02 | 73.40 |
| 2025-05-30 | 74.14 |
| 2025-05-29 | 76.21 |
| 2025-05-28 | 73.99 |
| 2025-05-27 | 74.73 |
| 2025-05-26 | 73.70 |
| 2025-05-23 | 75.91 |
| 2025-05-22 | 75.47 |
| 2025-05-21 | 77.68 |
| 2025-05-20 | 76.36 |
| 2025-05-19 | 73.84 |
| 2025-05-16 | 73.99 |
| 2025-05-15 | 74.73 |
| 2025-05-14 | 75.91 |
| 2025-05-13 | 71.78 |
| 2025-05-12 | 75.32 |
| 2025-05-09 | 70.30 |
| 2025-05-08 | 69.41 |
| 2025-05-07 | 68.67 |
| 2025-05-06 | 68.67 |
| 2025-05-02 | 67.35 |
| 2025-04-30 | 64.39 |
| 2025-04-29 | 63.51 |
| 2025-04-28 | 63.21 |
| 2025-04-25 | 63.21 |
| 2025-04-24 | 62.48 |
| 2025-04-23 | 63.79 |
| 2025-04-22 | 60.14 |
| 2025-04-17 | 58.82 |
| 2025-04-16 | 56.04 |
| 2025-04-15 | 59.11 |
| 2025-04-14 | 58.82 |
| 2025-04-11 | 55.17 |
| 2025-04-10 | 53.56 |
| 2025-04-09 | 50.19 |
| 2025-04-08 | 48.59 |
| 2025-04-07 | 46.54 |
| 2025-04-03 | 69.21 |
| 2025-04-02 | 71.98 |
| 2025-04-01 | 71.84 |
| 2025-03-31 | 71.55 |
| 2025-03-28 | 73.45 |
| 2025-03-27 | 74.62 |
| 2025-03-26 | 73.89 |
| 2025-03-25 | 73.01 |
| 2025-03-24 | 76.96 |
| 2025-03-21 | 75.49 |
| 2025-03-20 | 79.44 |
| 2025-03-19 | 83.39 |
| 2025-03-18 | 83.10 |
| 2025-03-17 | 78.86 |
| 2025-03-14 | 77.40 |
| 2025-03-13 | 73.74 |
| 2025-03-12 | 75.35 |
| 2025-03-11 | 75.79 |
| 2025-03-10 | 76.08 |
| 2025-03-07 | 79.30 |
| 2025-03-06 | 80.03 |
| 2025-03-05 | 74.03 |
| 2025-03-04 | 69.21 |
| 2025-03-03 | 69.79 |
| 2025-02-28 | 69.35 |
| 2025-02-27 | 75.06 |
| 2025-02-26 | 75.20 |
| 2025-02-25 | 69.94 |
| 2025-02-24 | 72.13 |
| 2025-02-21 | 73.15 |
| 2025-02-20 | 66.43 |
| 2025-02-19 | 69.21 |
| 2025-02-18 | 69.50 |
| 2025-02-17 | 66.87 |
| 2025-02-14 | 66.87 |
| 2025-02-13 | 60.87 |
| 2025-02-12 | 61.31 |
| 2025-02-11 | 57.36 |
| 2025-02-10 | 58.82 |
| 2025-02-07 | 56.04 |
| 2025-02-06 | 54.29 |
| 2025-02-05 | 52.10 |
| 2025-02-04 | 53.56 |
| 2025-02-03 | 49.46 |
| 2025-01-28 | 49.46 |
| 2025-01-27 | 49.17 |
| 2025-01-24 | 48.15 |
| 2025-01-23 | 45.51 |
| 2025-01-22 | 46.03 |
| 2025-01-21 | 48.59 |
| 2025-01-20 | 47.12 |
| 2025-01-17 | 44.71 |
| 2025-01-16 | 44.42 |
| 2025-01-15 | 42.44 |
| 2025-01-14 | 42.15 |
| 2025-01-13 | 39.59 |
| 2025-01-10 | 40.91 |
| 2025-01-09 | 42.08 |
| 2025-01-08 | 42.37 |
| 2025-01-07 | 43.54 |
| 2025-01-06 | 45.37 |
| 2025-01-03 | 45.81 |
| 2025-01-02 | 44.64 |
| 2024-12-31 | 48.15 |
| 2024-12-30 | 47.56 |
| 2024-12-27 | 47.85 |
| 2024-12-24 | 48.44 |
| 2024-12-23 | 46.39 |
| 2024-12-20 | 45.44 |
| 2024-12-19 | 45.66 |
| 2024-12-18 | 46.54 |
| 2024-12-17 | 45.51 |
| 2024-12-16 | 45.73 |
| 2024-12-13 | 46.83 |
| 2024-12-12 | 50.19 |
| 2024-12-11 | 48.59 |
| 2024-12-10 | 49.76 |
| 2024-12-09 | 50.34 |
| 2024-12-06 | 46.54 |
| 2024-12-05 | 44.20 |
| 2024-12-04 | 45.37 |
| 2024-12-03 | 45.37 |
| 2024-12-02 | 44.34 |
| 2024-11-29 | 43.32 |
| 2024-11-28 | 42.59 |
| 2024-11-27 | 44.49 |
| 2024-11-26 | 40.91 |
| 2024-11-25 | 41.05 |
| 2024-11-22 | 41.42 |
| 2024-11-21 | 44.20 |
| 2024-11-20 | 44.93 |
| 2024-11-19 | 44.71 |
| 2024-11-18 | 44.12 |
| 2024-11-15 | 42.95 |
| 2024-11-14 | 42.95 |
| 2024-11-13 | 45.81 |
| 2024-11-12 | 46.03 |
| 2024-11-11 | 50.34 |
| 2024-11-08 | 52.24 |
| 2024-11-07 | 54.14 |
| 2024-11-06 | 50.93 |
| 2024-11-05 | 54.44 |
| 2024-11-04 | 51.22 |
| 2024-11-01 | 50.78 |
| 2024-10-31 | 49.61 |
| 2024-10-30 | 49.61 |
| 2024-10-29 | 52.10 |
| 2024-10-28 | 51.39 |
| 2024-10-25 | 51.53 |
| 2024-10-24 | 50.68 |
| 2024-10-23 | 52.52 |
| 2024-10-22 | 50.68 |
| 2024-10-21 | 50.53 |
| 2024-10-18 | 52.66 |
| 2024-10-17 | 47.41 |
| 2024-10-16 | 48.97 |
| 2024-10-15 | 49.54 |
| 2024-10-14 | 54.79 |
| 2024-10-10 | 55.93 |
| 2024-10-09 | 51.39 |
| 2024-10-08 | 53.66 |
| 2024-10-07 | 68.99 |
| 2024-10-04 | 66.58 |
| 2024-10-03 | 62.04 |
| 2024-10-02 | 64.31 |
| 2024-09-30 | 54.94 |
| 2024-09-27 | 51.53 |
| 2024-09-26 | 46.70 |
| 2024-09-25 | 40.88 |
| 2024-09-24 | 40.17 |
| 2024-09-23 | 34.56 |
| 2024-09-20 | 34.49 |
| 2024-09-19 | 32.92 |
| 2024-09-17 | 30.30 |
| 2024-09-16 | 28.73 |
| 2024-09-13 | 28.31 |
| 2024-09-12 | 27.39 |
| 2024-09-11 | 26.18 |
| 2024-09-10 | 27.17 |
| 2024-09-09 | 26.67 |
| 2024-09-05 | 28.45 |
| 2024-09-04 | 28.38 |
| 2024-09-03 | 29.80 |
| 2024-09-02 | 29.94 |
| 2024-08-30 | 32.14 |
| 2024-08-29 | 30.44 |
| 2024-08-28 | 29.94 |
| 2024-08-27 | 31.15 |
| 2024-08-26 | 30.44 |
| 2024-08-23 | 29.30 |
| 2024-08-22 | 29.37 |
| 2024-08-21 | 27.53 |
| 2024-08-20 | 28.38 |
| 2024-08-19 | 28.88 |
| 2024-08-16 | 27.88 |
| 2024-08-15 | 25.61 |
| 2024-08-14 | 25.40 |
| 2024-08-13 | 25.89 |
| 2024-08-12 | 25.40 |
| 2024-08-09 | 25.40 |
| 2024-08-08 | 23.83 |
| 2024-08-07 | 23.76 |
| 2024-08-06 | 22.13 |
| 2024-08-05 | 22.49 |
| 2024-08-02 | 24.33 |
| 2024-08-01 | 26.75 |
| 2024-07-31 | 27.53 |
| 2024-07-30 | 24.62 |
| 2024-07-29 | 26.67 |
| 2024-07-26 | 24.62 |
| 2024-07-25 | 24.76 |
| 2024-07-24 | 26.96 |
| 2024-07-23 | 27.95 |
| 2024-07-22 | 29.37 |
| 2024-07-19 | 27.67 |
| 2024-07-18 | 30.15 |
| 2024-07-17 | 29.80 |
| 2024-07-16 | 29.80 |
| 2024-07-15 | 31.93 |
| 2024-07-12 | 33.92 |
| 2024-07-11 | 30.65 |
| 2024-07-10 | 27.95 |
| 2024-07-09 | 28.17 |
| 2024-07-08 | 28.38 |
| 2024-07-05 | 29.66 |
| 2024-07-04 | 31.43 |
| 2024-07-03 | 30.65 |
| 2024-07-02 | 29.16 |
| 2024-06-28 | 28.66 |
| 2024-06-27 | 28.73 |
| 2024-06-26 | 31.15 |
| 2024-06-25 | 30.86 |
| 2024-06-24 | 30.65 |
| 2024-06-21 | 30.65 |
| 2024-06-20 | 32.85 |
| 2024-06-19 | 33.56 |
| 2024-06-18 | 29.87 |
| 2024-06-17 | 29.94 |
| 2024-06-14 | 29.73 |
| 2024-06-13 | 31.08 |
| 2024-06-12 | 29.87 |
| 2024-06-11 | 31.36 |
| 2024-06-07 | 32.50 |
| 2024-06-06 | 33.21 |
| 2024-06-05 | 32.50 |
| 2024-06-04 | 32.50 |
| 2024-06-03 | 32.21 |
| 2024-05-31 | 29.94 |
| 2024-05-30 | 31.08 |
| 2024-05-29 | 32.85 |
| 2024-05-28 | 35.05 |
| 2024-05-27 | 34.91 |
| 2024-05-24 | 33.42 |
| 2024-05-23 | 35.05 |
| 2024-05-22 | 37.33 |
| 2024-05-21 | 37.40 |
| 2024-05-20 | 40.66 |
| 2024-05-17 | 40.02 |
| 2024-05-16 | 38.68 |
| 2024-05-14 | 36.54 |
| 2024-05-13 | 36.83 |
| 2024-05-10 | 35.76 |
| 2024-05-09 | 32.57 |
| 2024-05-08 | 30.72 |
| 2024-05-07 | 31.79 |
| 2024-05-06 | 32.64 |
| 2024-05-03 | 31.79 |
| 2024-05-02 | 30.01 |
| 2024-04-30 | 26.67 |
| 2024-04-29 | 26.53 |
| 2024-04-26 | 26.04 |
| 2024-04-25 | 23.29 |
| 2024-04-24 | 22.73 |
| 2024-04-23 | 20.12 |
| 2024-04-22 | 17.66 |
| 2024-04-19 | 15.97 |
| 2024-04-18 | 17.09 |
| 2024-04-17 | 16.04 |
| 2024-04-16 | 16.11 |
| 2024-04-15 | 18.43 |
| 2024-04-12 | 19.49 |
| 2024-04-11 | 22.09 |
| 2024-04-10 | 22.44 |
| 2024-04-09 | 20.26 |
| 2024-04-08 | 19.49 |
| 2024-04-05 | 19.28 |
| 2024-04-03 | 19.28 |
| 2024-04-02 | 20.76 |
| 2024-03-28 | 17.94 |
| 2024-03-27 | 17.02 |
| 2024-03-26 | 18.57 |
| 2024-03-25 | 17.45 |
| 2024-03-22 | 17.66 |
| 2024-03-21 | 20.40 |
| 2024-03-20 | 18.08 |
| 2024-03-19 | 17.94 |
| 2024-03-18 | 19.42 |
| 2024-03-15 | 19.35 |
| 2024-03-14 | 20.90 |
| 2024-03-13 | 21.95 |
| 2024-03-12 | 21.95 |
| 2024-03-11 | 18.22 |
| 2024-03-08 | 16.60 |
| 2024-03-07 | 15.62 |
| 2024-03-06 | 16.88 |
| 2024-03-05 | 14.77 |
| 2024-03-04 | 17.87 |
| 2024-03-01 | 17.73 |
| 2024-02-29 | 17.09 |
| 2024-02-28 | 17.45 |
| 2024-02-27 | 19.42 |
| 2024-02-26 | 18.08 |
| 2024-02-23 | 18.85 |
| 2024-02-22 | 19.14 |
| 2024-02-21 | 17.23 |
| 2024-02-20 | 15.33 |
| 2024-02-19 | 14.70 |
| 2024-02-16 | 16.18 |
| 2024-02-15 | 13.22 |
| 2024-02-14 | 12.80 |
| 2024-02-09 | 11.67 |
| 2024-02-08 | 12.66 |
| 2024-02-07 | 14.07 |
| 2024-02-06 | 14.63 |
| 2024-02-05 | 10.05 |
| 2024-02-02 | 10.26 |
| 2024-02-01 | 10.83 |
| 2024-01-31 | 9.98 |
| 2024-01-30 | 11.46 |
| 2024-01-29 | 14.28 |
| 2024-01-26 | 13.36 |
| 2024-01-25 | 15.12 |
| 2024-01-24 | 13.08 |
| 2024-01-23 | 9.00 |
| 2024-01-22 | 6.39 |
| 2024-01-19 | 8.71 |
| 2024-01-18 | 9.35 |
| 2024-01-17 | 8.43 |
| 2024-01-16 | 12.66 |
| 2024-01-15 | 15.33 |
| 2024-01-12 | 15.40 |
| 2024-01-11 | 15.90 |
| 2024-01-10 | 14.42 |
| 2024-01-09 | 15.05 |
| 2024-01-08 | 15.19 |
| 2024-01-05 | 17.45 |
| 2024-01-04 | 18.36 |
| 2024-01-03 | 18.22 |
| 2024-01-02 | 19.28 |
| 2023-12-29 | 21.04 |
| 2023-12-28 | 21.32 |
| 2023-12-27 | 18.01 |
| 2023-12-22 | 15.97 |
| 2023-12-21 | 18.15 |
| 2023-12-20 | 18.01 |
| 2023-12-19 | 17.09 |
| 2023-12-18 | 18.01 |
| 2023-12-15 | 19.28 |
| 2023-12-14 | 16.46 |
| 2023-12-13 | 15.19 |
| 2023-12-12 | 16.25 |
| 2023-12-11 | 15.05 |
| 2023-12-08 | 15.90 |
| 2023-12-07 | 15.97 |
| 2023-12-06 | 16.81 |
| 2023-12-05 | 15.90 |
| 2023-12-04 | 18.22 |
| 2023-12-01 | 19.49 |
| 2023-11-30 | 21.04 |
| 2023-11-29 | 20.61 |
| 2023-11-28 | 23.22 |
| 2023-11-27 | 24.42 |
| 2023-11-24 | 24.56 |
| 2023-11-23 | 27.16 |
| 2023-11-22 | 25.75 |
| 2023-11-21 | 25.61 |
| 2023-11-20 | 26.04 |
| 2023-11-17 | 23.71 |
| 2023-11-16 | 26.39 |
| 2023-11-15 | 28.15 |
| 2023-11-14 | 23.43 |
| 2023-11-13 | 23.64 |
| 2023-11-10 | 21.88 |
| 2023-11-09 | 24.13 |
| 2023-11-08 | 24.28 |
| 2023-11-07 | 25.05 |
| 2023-11-06 | 27.23 |
| 2023-11-03 | 25.05 |
| 2023-11-02 | 22.02 |
| 2023-11-01 | 21.04 |
| 2023-10-31 | 21.25 |
| 2023-10-30 | 23.43 |
| 2023-10-27 | 23.43 |
| 2023-10-26 | 20.77 |
| 2023-10-25 | 21.11 |
| 2023-10-24 | 20.15 |
| 2023-10-20 | 21.45 |
| 2023-10-19 | 22.27 |
| 2023-10-18 | 25.48 |
| 2023-10-17 | 25.62 |
| 2023-10-16 | 24.73 |
| 2023-10-13 | 25.89 |
| 2023-10-12 | 28.76 |
| 2023-10-11 | 26.64 |
| 2023-10-10 | 25.07 |
| 2023-10-09 | 24.05 |
| 2023-10-06 | 23.84 |
| 2023-10-05 | 21.79 |
| 2023-10-04 | 21.59 |
| 2023-10-03 | 22.47 |
| 2023-09-29 | 25.89 |
| 2023-09-28 | 22.88 |
| 2023-09-27 | 24.59 |
| 2023-09-26 | 23.50 |
| 2023-09-25 | 25.21 |
| 2023-09-22 | 27.66 |
| 2023-09-21 | 24.80 |
| 2023-09-20 | 26.37 |
| 2023-09-19 | 27.19 |
| 2023-09-18 | 26.57 |
| 2023-09-15 | 28.35 |
| 2023-09-14 | 27.66 |
| 2023-09-13 | 27.32 |
| 2023-09-12 | 27.39 |
| 2023-09-11 | 27.80 |
| 2023-09-07 | 28.28 |
| 2023-09-06 | 29.85 |
| 2023-09-05 | 29.85 |
| 2023-09-04 | 32.58 |
| 2023-08-31 | 29.23 |
| 2023-08-30 | 29.71 |
| 2023-08-29 | 29.92 |
| 2023-08-28 | 27.32 |
| 2023-08-25 | 26.37 |
| 2023-08-24 | 28.07 |
| 2023-08-23 | 25.68 |
| 2023-08-22 | 25.07 |
| 2023-08-21 | 23.91 |
| 2023-08-18 | 26.16 |
| 2023-08-17 | 28.89 |
| 2023-08-16 | 28.69 |
| 2023-08-15 | 30.46 |
| 2023-08-14 | 31.76 |
| 2023-08-11 | 33.94 |
| 2023-08-10 | 35.04 |
| 2023-08-09 | 34.90 |
| 2023-08-08 | 34.42 |
| 2023-08-07 | 36.81 |
| 2023-08-04 | 36.81 |
| 2023-08-03 | 35.86 |
| 2023-08-02 | 36.47 |
| 2023-08-01 | 40.22 |
| 2023-07-31 | 40.22 |
| 2023-07-28 | 39.41 |
| 2023-07-27 | 37.36 |
| 2023-07-26 | 35.58 |
| 2023-07-25 | 35.99 |
| 2023-07-24 | 30.80 |
| 2023-07-21 | 33.74 |
| 2023-07-20 | 32.44 |
| 2023-07-19 | 32.72 |
| 2023-07-18 | 33.19 |
| 2023-07-14 | 35.86 |
| 2023-07-13 | 35.51 |
| 2023-07-12 | 32.17 |
| 2023-07-11 | 30.67 |
| 2023-07-10 | 29.57 |
| 2023-07-07 | 28.76 |
| 2023-07-06 | 29.85 |
| 2023-07-05 | 32.92 |
| 2023-07-04 | 34.90 |
| 2023-07-03 | 34.08 |
| 2023-06-30 | 31.42 |
| 2023-06-29 | 31.55 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 32.99 |
| 2023-06-26 | 30.74 |
| 2023-06-23 | 31.21 |
| 2023-06-21 | 33.47 |
| 2023-06-20 | 35.99 |
| 2023-06-19 | 37.90 |
| 2023-06-16 | 38.86 |
| 2023-06-15 | 37.49 |
| 2023-06-14 | 34.49 |
| 2023-06-13 | 35.38 |
| 2023-06-12 | 34.49 |
| 2023-06-09 | 34.22 |
| 2023-06-08 | 33.47 |
| 2023-06-07 | 33.06 |
| 2023-06-06 | 31.83 |
| 2023-06-05 | 32.10 |
| 2023-06-02 | 31.01 |
| 2023-06-01 | 25.82 |
| 2023-05-31 | 26.16 |
| 2023-05-30 | 28.48 |
| 2023-05-29 | 28.21 |
| 2023-05-25 | 29.51 |
| 2023-05-24 | 31.83 |
| 2023-05-23 | 33.81 |
| 2023-05-22 | 35.45 |
| 2023-05-19 | 33.81 |
| 2023-05-18 | 35.72 |
| 2023-05-17 | 34.42 |
| 2023-05-16 | 37.36 |
| 2023-05-15 | 37.36 |
| 2023-05-12 | 34.83 |
| 2023-05-11 | 35.58 |
| 2023-05-10 | 35.65 |
| 2023-05-09 | 36.27 |
| 2023-05-08 | 39.27 |
| 2023-05-05 | 37.63 |
| 2023-05-04 | 36.95 |
| 2023-05-03 | 35.04 |
| 2023-05-02 | 36.47 |
| 2023-04-28 | 36.54 |
| 2023-04-27 | 36.13 |
| 2023-04-26 | 35.38 |
| 2023-04-25 | 34.63 |
| 2023-04-24 | 36.94 |
| 2023-04-21 | 37.49 |
| 2023-04-20 | 39.93 |
| 2023-04-19 | 39.66 |
| 2023-04-18 | 41.56 |
| 2023-04-17 | 42.79 |
| 2023-04-14 | 40.61 |
| 2023-04-13 | 39.66 |
| 2023-04-12 | 39.39 |
| 2023-04-11 | 40.75 |
| 2023-04-06 | 39.53 |
| 2023-04-04 | 39.12 |
| 2023-04-03 | 39.93 |
| 2023-03-31 | 39.80 |
| 2023-03-30 | 39.39 |
| 2023-03-29 | 38.44 |
| 2023-03-28 | 35.86 |
| 2023-03-27 | 34.29 |
| 2023-03-24 | 36.54 |
| 2023-03-23 | 37.62 |
| 2023-03-22 | 34.50 |
| 2023-03-21 | 32.19 |
| 2023-03-20 | 30.49 |
| 2023-03-17 | 34.09 |
| 2023-03-16 | 31.99 |
| 2023-03-15 | 34.36 |
| 2023-03-14 | 32.19 |
| 2023-03-13 | 35.31 |
| 2023-03-10 | 32.39 |
| 2023-03-09 | 36.94 |
| 2023-03-08 | 37.49 |
| 2023-03-07 | 40.75 |
| 2023-03-06 | 41.29 |
| 2023-03-03 | 41.16 |
| 2023-03-02 | 39.93 |
| 2023-03-01 | 41.02 |
| 2023-02-28 | 35.79 |
| 2023-02-27 | 36.40 |
| 2023-02-24 | 37.49 |
| 2023-02-23 | 39.12 |
| 2023-02-22 | 39.53 |
| 2023-02-21 | 40.48 |
| 2023-02-20 | 42.65 |
| 2023-02-17 | 41.83 |
| 2023-02-16 | 43.60 |
| 2023-02-15 | 42.24 |
| 2023-02-14 | 44.28 |
| 2023-02-13 | 44.96 |
| 2023-02-10 | 44.69 |
| 2023-02-09 | 47.81 |
| 2023-02-08 | 45.50 |
| 2023-02-07 | 45.50 |
| 2023-02-06 | 45.10 |
| 2023-02-03 | 47.95 |
| 2023-02-02 | 49.99 |
| 2023-02-01 | 50.67 |
| 2023-01-31 | 49.44 |
| 2023-01-30 | 50.94 |
| 2023-01-27 | 54.74 |
| 2023-01-26 | 54.33 |
| 2023-01-20 | 50.67 |
| 2023-01-19 | 47.95 |
| 2023-01-18 | 48.22 |
| 2023-01-17 | 47.40 |
| 2023-01-16 | 48.36 |
| 2023-01-13 | 48.49 |
| 2023-01-12 | 47.00 |
| 2023-01-11 | 46.59 |
| 2023-01-10 | 45.77 |
| 2023-01-09 | 46.05 |
| 2023-01-06 | 43.47 |
| 2023-01-05 | 43.87 |
| 2023-01-04 | 42.11 |
| 2023-01-03 | 37.62 |
| 2022-12-30 | 35.31 |
| 2022-12-29 | 34.84 |
| 2022-12-28 | 36.13 |
| 2022-12-23 | 33.82 |
| 2022-12-22 | 34.43 |
| 2022-12-21 | 31.03 |
| 2022-12-20 | 30.49 |
| 2022-12-19 | 32.53 |
| 2022-12-16 | 33.28 |
| 2022-12-15 | 32.53 |
| 2022-12-14 | 34.50 |
| 2022-12-13 | 34.02 |
| 2022-12-12 | 33.00 |
| 2022-12-09 | 35.86 |
| 2022-12-08 | 32.87 |
| 2022-12-07 | 28.93 |
| 2022-12-06 | 33.00 |
| 2022-12-05 | 32.94 |
| 2022-12-02 | 27.50 |
| 2022-12-01 | 28.52 |
| 2022-11-30 | 27.03 |
| 2022-11-29 | 24.45 |
| 2022-11-28 | 18.33 |
| 2022-11-25 | 20.10 |
| 2022-11-24 | 20.78 |
| 2022-11-23 | 19.69 |
| 2022-11-22 | 19.01 |
| 2022-11-21 | 20.71 |
| 2022-11-18 | 22.81 |
| 2022-11-17 | 23.29 |
| 2022-11-16 | 24.72 |
| 2022-11-15 | 25.33 |
| 2022-11-14 | 20.23 |
| 2022-11-11 | 18.33 |
| 2022-11-10 | 10.04 |
| 2022-11-09 | 11.81 |
| 2022-11-08 | 13.24 |
| 2022-11-07 | 13.30 |
| 2022-11-04 | 10.25 |
| 2022-11-03 | 4.75 |
| 2022-11-02 | 8.07 |
| 2022-11-01 | 5.63 |
| 2022-10-31 | 0.67 |
| 2022-10-28 | 1.49 |
| 2022-10-27 | 5.36 |
| 2022-10-26 | 4.70 |
| 2022-10-25 | 3.72 |
| 2022-10-24 | 3.72 |
| 2022-10-21 | 10.60 |
| 2022-10-20 | 10.93 |
| 2022-10-19 | 12.57 |
| 2022-10-18 | 15.13 |
| 2022-10-17 | 13.03 |
| 2022-10-14 | 12.96 |
| 2022-10-13 | 11.85 |
| 2022-10-12 | 13.75 |
| 2022-10-11 | 14.67 |
| 2022-10-10 | 17.03 |
| 2022-10-07 | 20.50 |
| 2022-10-06 | 22.34 |
| 2022-10-05 | 22.80 |
| 2022-10-03 | 16.11 |
| 2022-09-30 | 17.29 |
| 2022-09-29 | 16.70 |
| 2022-09-28 | 17.35 |
| 2022-09-27 | 21.42 |
| 2022-09-26 | 21.29 |
| 2022-09-23 | 21.81 |
| 2022-09-22 | 23.32 |
| 2022-09-21 | 25.29 |
| 2022-09-20 | 27.45 |
| 2022-09-19 | 25.81 |
| 2022-09-16 | 27.19 |
| 2022-09-15 | 28.24 |
| 2022-09-14 | 27.84 |
| 2022-09-13 | 30.93 |
| 2022-09-09 | 31.12 |
| 2022-09-08 | 27.71 |
| 2022-09-07 | 28.96 |
| 2022-09-06 | 29.88 |
| 2022-09-05 | 29.81 |
| 2022-09-02 | 31.39 |
| 2022-09-01 | 32.43 |
| 2022-08-31 | 34.40 |
| 2022-08-30 | 34.40 |
| 2022-08-29 | 34.53 |
| 2022-08-26 | 35.71 |
| 2022-08-25 | 34.40 |
| 2022-08-24 | 29.81 |
| 2022-08-23 | 31.39 |
| 2022-08-22 | 32.96 |
| 2022-08-19 | 33.22 |
| 2022-08-18 | 32.96 |
| 2022-08-17 | 33.88 |
| 2022-08-16 | 33.35 |
| 2022-08-15 | 34.93 |
| 2022-08-12 | 35.84 |
| 2022-08-11 | 34.93 |
| 2022-08-10 | 32.04 |
| 2022-08-09 | 34.40 |
| 2022-08-08 | 34.79 |
| 2022-08-05 | 35.71 |
| 2022-08-04 | 35.58 |
| 2022-08-03 | 32.96 |
| 2022-08-02 | 32.43 |
| 2022-08-01 | 35.58 |
| 2022-07-29 | 35.58 |
| 2022-07-28 | 38.47 |
| 2022-07-27 | 38.99 |
| 2022-07-26 | 40.69 |
| 2022-07-25 | 38.47 |
| 2022-07-22 | 38.33 |
| 2022-07-21 | 38.20 |
| 2022-07-20 | 40.56 |
| 2022-07-19 | 39.12 |
| 2022-07-18 | 40.04 |
| 2022-07-15 | 36.63 |
| 2022-07-14 | 39.25 |
| 2022-07-13 | 39.91 |
| 2022-07-12 | 40.04 |
| 2022-07-11 | 41.87 |
| 2022-07-08 | 45.68 |
| 2022-07-07 | 45.42 |
| 2022-07-06 | 44.37 |
| 2022-07-05 | 46.33 |
| 2022-07-04 | 46.07 |
| 2022-06-30 | 46.07 |
| 2022-06-29 | 46.73 |
| 2022-06-28 | 48.96 |
| 2022-06-27 | 48.04 |
| 2022-06-24 | 44.50 |
| 2022-06-23 | 41.74 |
| 2022-06-22 | 39.91 |
| 2022-06-21 | 43.45 |
| 2022-06-20 | 41.09 |
| 2022-06-17 | 40.69 |
| 2022-06-16 | 38.73 |
| 2022-06-15 | 41.87 |
| 2022-06-14 | 40.04 |
| 2022-06-13 | 39.91 |
| 2022-06-10 | 45.02 |
| 2022-06-09 | 45.28 |
| 2022-06-08 | 45.94 |
| 2022-06-07 | 42.92 |
| 2022-06-06 | 43.58 |
| 2022-06-02 | 39.91 |
| 2022-06-01 | 41.09 |
| 2022-05-31 | 41.74 |
| 2022-05-30 | 39.78 |
| 2022-05-27 | 37.15 |
| 2022-05-26 | 33.09 |
| 2022-05-25 | 33.61 |
| 2022-05-24 | 33.22 |
| 2022-05-23 | 35.19 |
| 2022-05-20 | 36.76 |
| 2022-05-19 | 32.96 |
| 2022-05-18 | 35.97 |
| 2022-05-17 | 35.84 |
| 2022-05-16 | 31.52 |
| 2022-05-13 | 31.12 |
| 2022-05-12 | 27.65 |
| 2022-05-11 | 30.86 |
| 2022-05-10 | 29.29 |
| 2022-05-06 | 32.04 |
| 2022-05-05 | 36.89 |
| 2022-05-04 | 37.55 |
| 2022-05-03 | 39.12 |
| 2022-04-29 | 39.12 |
| 2022-04-28 | 33.61 |
| 2022-04-27 | 31.52 |
| 2022-04-26 | 31.52 |
| 2022-04-25 | 31.65 |
| 2022-04-22 | 36.09 |
| 2022-04-21 | 36.35 |
| 2022-04-20 | 37.92 |
| 2022-04-19 | 38.57 |
| 2022-04-14 | 41.83 |
| 2022-04-13 | 40.92 |
| 2022-04-12 | 40.53 |
| 2022-04-11 | 39.87 |
| 2022-04-08 | 44.32 |
| 2022-04-07 | 43.79 |
| 2022-04-06 | 45.36 |
| 2022-04-04 | 48.23 |
| 2022-04-01 | 45.36 |
| 2022-03-31 | 45.49 |
| 2022-03-30 | 46.27 |
| 2022-03-29 | 44.45 |
| 2022-03-28 | 42.88 |
| 2022-03-25 | 40.92 |
| 2022-03-24 | 44.58 |
| 2022-03-23 | 45.75 |
| 2022-03-22 | 44.18 |
| 2022-03-21 | 39.74 |
| 2022-03-18 | 41.44 |
| 2022-03-17 | 41.57 |
| 2022-03-16 | 32.17 |
| 2022-03-15 | 21.79 |
| 2022-03-14 | 29.30 |
| 2022-03-11 | 35.83 |
| 2022-03-10 | 37.79 |
| 2022-03-09 | 35.70 |
| 2022-03-08 | 36.35 |
| 2022-03-07 | 38.57 |
| 2022-03-04 | 44.05 |
| 2022-03-03 | 47.84 |
| 2022-03-02 | 46.93 |
| 2022-03-01 | 49.41 |
| 2022-02-28 | 49.41 |
| 2022-02-25 | 49.67 |
| 2022-02-24 | 50.58 |
| 2022-02-23 | 55.42 |
| 2022-02-22 | 54.24 |
| 2022-02-21 | 58.94 |
| 2022-02-18 | 59.86 |
| 2022-02-17 | 62.73 |
| 2022-02-16 | 62.08 |
| 2022-02-15 | 59.73 |
| 2022-02-14 | 61.16 |
| 2022-02-11 | 63.38 |
| 2022-02-10 | 63.51 |
| 2022-02-09 | 62.99 |
| 2022-02-08 | 59.86 |
| 2022-02-07 | 61.16 |
| 2022-02-04 | 61.29 |
| 2022-01-31 | 56.59 |
| 2022-01-28 | 54.63 |
| 2022-01-27 | 56.20 |
| 2022-01-26 | 59.33 |
| 2022-01-25 | 59.33 |
| 2022-01-24 | 61.95 |
| 2022-01-21 | 63.64 |
| 2022-01-20 | 63.77 |
| 2022-01-19 | 58.16 |
| 2022-01-18 | 58.42 |
| 2022-01-17 | 58.94 |
| 2022-01-14 | 59.86 |
| 2022-01-13 | 60.38 |
| 2022-01-12 | 59.99 |
| 2022-01-11 | 55.81 |
| 2022-01-10 | 55.68 |
| 2022-01-07 | 54.37 |
| 2022-01-06 | 51.63 |
| 2022-01-05 | 50.45 |
| 2022-01-04 | 53.07 |
| 2022-01-03 | 52.80 |
| 2021-12-31 | 53.59 |
| 2021-12-30 | 52.02 |
| 2021-12-29 | 51.50 |
| 2021-12-28 | 52.93 |
| 2021-12-24 | 52.67 |
| 2021-12-23 | 52.41 |
| 2021-12-22 | 51.50 |
| 2021-12-21 | 50.85 |
| 2021-12-20 | 49.54 |
| 2021-12-17 | 52.41 |
| 2021-12-16 | 54.50 |
| 2021-12-15 | 53.98 |
| 2021-12-14 | 55.16 |
| 2021-12-13 | 57.64 |
| 2021-12-10 | 57.51 |
| 2021-12-09 | 59.20 |
| 2021-12-08 | 57.77 |
| 2021-12-07 | 57.64 |
| 2021-12-06 | 53.46 |
| 2021-12-03 | 56.20 |
| 2021-12-02 | 56.46 |
| 2021-12-01 | 55.68 |
| 2021-11-30 | 54.24 |
| 2021-11-29 | 57.64 |
| 2021-11-26 | 58.42 |
| 2021-11-25 | 62.73 |
| 2021-11-24 | 62.34 |
| 2021-11-23 | 62.08 |
| 2021-11-22 | 63.91 |
| 2021-11-19 | 64.43 |
| 2021-11-18 | 65.86 |
| 2021-11-17 | 68.35 |
| 2021-11-16 | 68.48 |
| 2021-11-15 | 66.91 |
| 2021-11-12 | 66.52 |
| 2021-11-11 | 66.13 |
| 2021-11-10 | 64.30 |
| 2021-11-09 | 62.99 |
| 2021-11-08 | 62.99 |
| 2021-11-05 | 63.77 |
| 2021-11-04 | 65.73 |
| 2021-11-03 | 64.30 |
| 2021-11-02 | 65.21 |
| 2021-11-01 | 65.21 |
| 2021-10-29 | 66.65 |
| 2021-10-28 | 67.43 |
| 2021-10-27 | 68.07 |
| 2021-10-26 | 70.63 |
| 2021-10-25 | 71.27 |
| 2021-10-22 | 71.14 |
| 2021-10-21 | 70.25 |
| 2021-10-20 | 71.52 |
| 2021-10-19 | 69.09 |
| 2021-10-18 | 66.92 |
| 2021-10-15 | 66.15 |
| 2021-10-12 | 63.72 |
| 2021-10-11 | 65.90 |
| 2021-10-08 | 62.95 |
| 2021-10-07 | 62.19 |
| 2021-10-06 | 57.45 |
| 2021-10-05 | 58.35 |
| 2021-10-04 | 58.09 |
| 2021-09-30 | 61.29 |
| 2021-09-29 | 61.93 |
| 2021-09-28 | 60.65 |
| 2021-09-27 | 58.73 |
| 2021-09-24 | 58.99 |
| 2021-09-23 | 61.04 |
| 2021-09-21 | 58.99 |
| 2021-09-20 | 58.35 |
| 2021-09-17 | 63.59 |
| 2021-09-16 | 62.19 |
| 2021-09-15 | 64.87 |
| 2021-09-14 | 67.30 |
| 2021-09-13 | 69.22 |
| 2021-09-10 | 71.65 |
| 2021-09-09 | 68.45 |
| 2021-09-08 | 72.04 |
| 2021-09-07 | 72.55 |
| 2021-09-06 | 71.14 |
| 2021-09-03 | 69.73 |
| 2021-09-02 | 70.76 |
| 2021-09-01 | 70.12 |
| 2021-08-31 | 68.97 |
| 2021-08-30 | 66.92 |
| 2021-08-27 | 66.02 |
| 2021-08-26 | 66.15 |
| 2021-08-25 | 67.94 |
| 2021-08-24 | 67.82 |
| 2021-08-23 | 64.23 |
| 2021-08-20 | 62.32 |
| 2021-08-19 | 65.26 |
| 2021-08-18 | 68.71 |
| 2021-08-17 | 67.94 |
| 2021-08-16 | 70.89 |
| 2021-08-13 | 72.04 |
| 2021-08-12 | 72.55 |
| 2021-08-11 | 73.57 |
| 2021-08-10 | 73.19 |
| 2021-08-09 | 71.14 |
| 2021-08-06 | 70.76 |
| 2021-08-05 | 70.89 |
| 2021-08-04 | 72.29 |
| 2021-08-03 | 70.63 |
| 2021-08-02 | 70.89 |
| 2021-07-30 | 69.61 |
| 2021-07-29 | 71.65 |
| 2021-07-28 | 66.54 |
| 2021-07-27 | 64.11 |
| 2021-07-26 | 70.76 |
| 2021-07-23 | 78.18 |
| 2021-07-22 | 80.61 |
| 2021-07-21 | 77.54 |
| 2021-07-20 | 77.54 |
| 2021-07-19 | 79.07 |
| 2021-07-16 | 82.91 |
| 2021-07-15 | 82.27 |
| 2021-07-14 | 80.99 |
| 2021-07-13 | 82.14 |
| 2021-07-12 | 79.71 |
| 2021-07-09 | 78.69 |
| 2021-07-08 | 77.41 |
| 2021-07-07 | 82.52 |
| 2021-07-06 | 82.65 |
| 2021-07-05 | 83.16 |
| 2021-07-02 | 83.80 |
| 2021-06-30 | 87.00 |
| 2021-06-29 | 88.15 |
| 2021-06-28 | 89.56 |
| 2021-06-25 | 89.43 |
| 2021-06-24 | 87.26 |
| 2021-06-23 | 86.87 |
| 2021-06-22 | 83.29 |
| 2021-06-21 | 84.57 |
| 2021-06-18 | 86.49 |
| 2021-06-17 | 84.70 |
| 2021-06-16 | 84.19 |
| 2021-06-15 | 85.47 |
| 2021-06-11 | 86.75 |
| 2021-06-10 | 85.98 |
| 2021-06-09 | 86.11 |
| 2021-06-08 | 86.23 |
| 2021-06-07 | 86.36 |
| 2021-06-04 | 87.00 |
| 2021-06-03 | 87.13 |
| 2021-06-02 | 89.18 |
| 2021-06-01 | 90.46 |
| 2021-05-31 | 88.02 |
| 2021-05-28 | 88.15 |
| 2021-05-27 | 87.90 |
| 2021-05-26 | 87.90 |
| 2021-05-25 | 86.62 |
| 2021-05-24 | 83.29 |
| 2021-05-21 | 83.16 |
| 2021-05-20 | 83.04 |
| 2021-05-18 | 84.06 |
| 2021-05-17 | 81.50 |
| 2021-05-14 | 80.35 |
| 2021-05-13 | 78.94 |
| 2021-05-12 | 81.63 |
| 2021-05-11 | 79.84 |
| 2021-05-10 | 83.80 |
| 2021-05-07 | 84.32 |
| 2021-05-06 | 84.06 |
| 2021-05-05 | 83.16 |
| 2021-05-04 | 84.06 |
| 2021-05-03 | 82.14 |
| 2021-04-30 | 84.19 |
| 2021-04-29 | 88.41 |
| 2021-04-28 | 85.98 |
| 2021-04-27 | 84.84 |
| 2021-04-26 | 85.22 |
| 2021-04-23 | 86.11 |
| 2021-04-22 | 83.82 |
| 2021-04-21 | 83.19 |
| 2021-04-20 | 86.11 |
| 2021-04-19 | 86.23 |
| 2021-04-16 | 85.34 |
| 2021-04-15 | 83.95 |
| 2021-04-14 | 85.09 |
| 2021-04-13 | 83.32 |
| 2021-04-12 | 81.54 |
| 2021-04-09 | 83.82 |
| 2021-04-08 | 85.60 |
| 2021-04-07 | 83.19 |
| 2021-04-01 | 84.84 |
| 2021-03-31 | 81.67 |
| 2021-03-30 | 82.68 |
| 2021-03-29 | 81.41 |
| 2021-03-26 | 81.03 |
| 2021-03-25 | 78.50 |
| 2021-03-24 | 78.25 |
| 2021-03-23 | 82.56 |
| 2021-03-22 | 84.46 |
| 2021-03-19 | 84.96 |
| 2021-03-18 | 88.01 |
| 2021-03-17 | 85.72 |
| 2021-03-16 | 85.47 |
| 2021-03-15 | 84.58 |
| 2021-03-12 | 83.82 |
| 2021-03-11 | 87.50 |
| 2021-03-10 | 84.71 |
| 2021-03-09 | 83.57 |
| 2021-03-08 | 82.18 |
| 2021-03-05 | 85.34 |
| 2021-03-04 | 86.49 |
| 2021-03-03 | 90.16 |
| 2021-03-02 | 85.34 |
| 2021-03-01 | 87.50 |
| 2021-02-26 | 85.22 |
| 2021-02-25 | 92.19 |
| 2021-02-24 | 89.40 |
| 2021-02-23 | 95.23 |
| 2021-02-22 | 93.46 |
| 2021-02-19 | 95.23 |
| 2021-02-18 | 95.11 |
| 2021-02-17 | 98.02 |
| 2021-02-16 | 95.87 |
| 2021-02-11 | 92.19 |
| 2021-02-10 | 91.81 |
| 2021-02-09 | 87.50 |
| 2021-02-08 | 86.99 |
| 2021-02-05 | 86.87 |
| 2021-02-04 | 85.34 |
| 2021-02-03 | 86.74 |
| 2021-02-02 | 86.49 |
| 2021-02-01 | 84.20 |
| 2021-01-29 | 80.40 |
| 2021-01-28 | 81.92 |
| 2021-01-27 | 86.74 |
| 2021-01-26 | 87.37 |
| 2021-01-25 | 91.94 |
| 2021-01-22 | 87.75 |
| 2021-01-21 | 90.54 |
| 2021-01-20 | 90.67 |
| 2021-01-19 | 88.89 |
| 2021-01-18 | 83.82 |
| 2021-01-15 | 82.43 |
| 2021-01-14 | 81.54 |
| 2021-01-13 | 80.02 |
| 2021-01-12 | 80.02 |
| 2021-01-11 | 78.25 |
| 2021-01-08 | 77.61 |
| 2021-01-07 | 75.58 |
| 2021-01-06 | 76.47 |
| 2021-01-05 | 75.84 |
| 2021-01-04 | 75.20 |
| 2020-12-31 | 73.68 |
| 2020-12-30 | 73.30 |
| 2020-12-29 | 69.50 |
| 2020-12-28 | 67.85 |
| 2020-12-24 | 68.61 |
| 2020-12-23 | 68.10 |
| 2020-12-22 | 66.71 |
| 2020-12-21 | 67.72 |
| 2020-12-18 | 68.61 |
| 2020-12-17 | 70.26 |
| 2020-12-16 | 69.12 |
| 2020-12-15 | 67.34 |
| 2020-12-14 | 68.48 |
| 2020-12-11 | 69.24 |
| 2020-12-10 | 68.61 |
| 2020-12-09 | 69.12 |
| 2020-12-08 | 67.72 |
| 2020-12-07 | 68.74 |
| 2020-12-04 | 71.02 |
| 2020-12-03 | 70.51 |
| 2020-12-02 | 69.12 |
| 2020-12-01 | 69.37 |
| 2020-11-30 | 68.36 |
| 2020-11-27 | 71.65 |
| 2020-11-26 | 70.77 |
| 2020-11-25 | 69.75 |
| 2020-11-24 | 69.50 |
| 2020-11-23 | 68.86 |
| 2020-11-20 | 68.48 |
| 2020-11-19 | 68.10 |
| 2020-11-18 | 69.12 |
| 2020-11-17 | 68.48 |
| 2020-11-16 | 68.23 |
| 2020-11-13 | 66.71 |
| 2020-11-12 | 66.96 |
| 2020-11-11 | 67.34 |
| 2020-11-10 | 67.34 |
| 2020-11-09 | 65.82 |
| 2020-11-06 | 64.05 |
| 2020-11-05 | 62.91 |
| 2020-11-04 | 58.47 |
| 2020-11-03 | 59.23 |
| 2020-11-02 | 55.93 |
| 2020-10-30 | 53.65 |
| 2020-10-29 | 56.69 |
| 2020-10-28 | 57.19 |
| 2020-10-27 | 57.56 |
| 2020-10-23 | 58.67 |
| 2020-10-22 | 57.80 |
| 2020-10-21 | 57.68 |
| 2020-10-20 | 56.45 |
| 2020-10-19 | 56.32 |
| 2020-10-16 | 55.58 |
| 2020-10-15 | 53.73 |
| 2020-10-14 | 56.94 |
| 2020-10-12 | 57.31 |
| 2020-10-09 | 54.22 |
| 2020-10-08 | 53.98 |
| 2020-10-07 | 54.72 |
| 2020-10-06 | 52.99 |
| 2020-10-05 | 51.38 |
| 2020-09-30 | 49.90 |
| 2020-09-29 | 48.67 |
| 2020-09-28 | 49.90 |
| 2020-09-25 | 48.54 |
| 2020-09-24 | 48.91 |
| 2020-09-23 | 51.38 |
| 2020-09-22 | 51.26 |
| 2020-09-21 | 52.62 |
| 2020-09-18 | 55.83 |
| 2020-09-17 | 55.09 |
| 2020-09-16 | 57.31 |
| 2020-09-15 | 57.56 |
| 2020-09-14 | 56.82 |
| 2020-09-11 | 55.95 |
| 2020-09-10 | 55.21 |
| 2020-09-09 | 55.83 |
| 2020-09-08 | 56.69 |
| 2020-09-07 | 57.06 |
| 2020-09-04 | 57.56 |
| 2020-09-03 | 58.79 |
| 2020-09-02 | 59.41 |
| 2020-09-01 | 59.78 |
| 2020-08-31 | 59.53 |
| 2020-08-28 | 61.26 |
| 2020-08-27 | 60.27 |
| 2020-08-26 | 61.26 |
| 2020-08-25 | 61.51 |
| 2020-08-24 | 61.63 |
| 2020-08-21 | 59.16 |
| 2020-08-20 | 57.06 |
| 2020-08-19 | 59.78 |
| 2020-08-18 | 60.64 |
| 2020-08-17 | 60.52 |
| 2020-08-14 | 59.41 |
| 2020-08-13 | 59.90 |
| 2020-08-12 | 59.78 |
| 2020-08-11 | 57.80 |
| 2020-08-10 | 54.96 |
| 2020-08-07 | 55.46 |
| 2020-08-06 | 58.05 |
| 2020-08-05 | 59.29 |
| 2020-08-04 | 58.18 |
| 2020-08-03 | 55.09 |
| 2020-07-31 | 55.95 |
| 2020-07-30 | 56.45 |
| 2020-07-29 | 57.56 |
| 2020-07-28 | 57.19 |
| 2020-07-27 | 56.57 |
| 2020-07-24 | 56.57 |
| 2020-07-23 | 59.90 |
| 2020-07-22 | 58.55 |
| 2020-07-21 | 62.25 |
| 2020-07-20 | 58.79 |
| 2020-07-17 | 59.29 |
| 2020-07-16 | 58.42 |
| 2020-07-15 | 61.63 |
| 2020-07-14 | 61.51 |
| 2020-07-13 | 63.48 |
| 2020-07-10 | 62.62 |
| 2020-07-09 | 65.95 |
| 2020-07-08 | 65.09 |
| 2020-07-07 | 64.47 |
| 2020-07-06 | 66.32 |
| 2020-07-03 | 60.03 |
| 2020-07-02 | 58.67 |
| 2020-06-30 | 53.73 |
| 2020-06-29 | 52.87 |
| 2020-06-26 | 54.35 |
| 2020-06-24 | 55.83 |
| 2020-06-23 | 56.57 |
| 2020-06-22 | 54.35 |
| 2020-06-19 | 54.72 |
| 2020-06-18 | 53.61 |
| 2020-06-17 | 53.73 |
| 2020-06-16 | 53.11 |
| 2020-06-15 | 49.41 |
| 2020-06-12 | 52.50 |
| 2020-06-11 | 53.48 |
| 2020-06-10 | 57.19 |
| 2020-06-09 | 57.06 |
| 2020-06-08 | 55.21 |
| 2020-06-05 | 55.21 |
| 2020-06-04 | 52.62 |
| 2020-06-03 | 52.37 |
| 2020-06-02 | 49.78 |
| 2020-06-01 | 48.05 |
| 2020-05-29 | 43.23 |
| 2020-05-28 | 44.16 |
| 2020-05-27 | 45.09 |
| 2020-05-26 | 46.01 |
| 2020-05-25 | 42.93 |
| 2020-05-22 | 42.93 |
| 2020-05-21 | 50.95 |
| 2020-05-20 | 52.19 |
| 2020-05-19 | 51.88 |
| 2020-05-18 | 49.41 |
| 2020-05-15 | 48.17 |
| 2020-05-14 | 48.17 |
| 2020-05-13 | 50.33 |
| 2020-05-12 | 50.95 |
| 2020-05-11 | 53.11 |
| 2020-05-08 | 50.64 |
| 2020-05-07 | 49.10 |
| 2020-05-06 | 50.33 |
| 2020-05-05 | 48.17 |
| 2020-05-04 | 46.63 |
| 2020-04-29 | 52.80 |
| 2020-04-28 | 52.80 |
| 2020-04-27 | 50.70 |
| 2020-04-24 | 47.94 |
| 2020-04-23 | 48.55 |
| 2020-04-22 | 48.24 |
| 2020-04-21 | 47.63 |
| 2020-04-20 | 51.32 |
| 2020-04-17 | 51.01 |
| 2020-04-16 | 49.17 |
| 2020-04-15 | 49.47 |
| 2020-04-14 | 51.93 |
| 2020-04-09 | 50.70 |
| 2020-04-08 | 48.86 |
| 2020-04-07 | 50.70 |
| 2020-04-06 | 47.32 |
| 2020-04-03 | 44.25 |
| 2020-04-02 | 44.55 |
| 2020-04-01 | 43.32 |
| 2020-03-31 | 46.71 |
| 2020-03-30 | 43.94 |
| 2020-03-27 | 46.09 |
| 2020-03-26 | 45.17 |
| 2020-03-25 | 46.40 |
| 2020-03-24 | 41.79 |
| 2020-03-23 | 35.33 |
| 2020-03-20 | 42.09 |
| 2020-03-19 | 35.33 |
| 2020-03-18 | 39.32 |
| 2020-03-17 | 45.17 |
| 2020-03-16 | 44.55 |
| 2020-03-13 | 49.78 |
| 2020-03-12 | 51.63 |
| 2020-03-11 | 57.47 |
| 2020-03-10 | 58.09 |
| 2020-03-09 | 56.55 |
| 2020-03-06 | 63.01 |
| 2020-03-05 | 66.39 |
| 2020-03-04 | 63.31 |
| 2020-03-03 | 63.62 |
| 2020-03-02 | 63.93 |
| 2020-02-28 | 62.70 |
| 2020-02-27 | 67.01 |
| 2020-02-26 | 65.78 |
| 2020-02-25 | 66.70 |
| 2020-02-24 | 66.39 |
| 2020-02-21 | 69.16 |
| 2020-02-20 | 70.70 |
| 2020-02-19 | 71.31 |
| 2020-02-18 | 70.39 |
| 2020-02-17 | 73.16 |
| 2020-02-14 | 72.23 |
| 2020-02-13 | 71.93 |
| 2020-02-12 | 72.54 |
| 2020-02-11 | 70.70 |
| 2020-02-10 | 68.54 |
| 2020-02-07 | 69.47 |
| 2020-02-06 | 70.39 |
| 2020-02-05 | 65.78 |
| 2020-02-04 | 65.16 |
| 2020-02-03 | 63.01 |
| 2020-01-31 | 63.01 |
| 2020-01-30 | 63.93 |
| 2020-01-29 | 67.93 |
| 2020-01-24 | 72.85 |
| 2020-01-23 | 72.23 |
| 2020-01-22 | 75.62 |
| 2020-01-21 | 73.16 |
| 2020-01-20 | 78.08 |
| 2020-01-17 | 79.62 |
| 2020-01-16 | 78.39 |
| 2020-01-15 | 78.08 |
| 2020-01-14 | 78.69 |
| 2020-01-13 | 79.31 |
| 2020-01-10 | 77.15 |
| 2020-01-09 | 77.15 |
| 2020-01-08 | 73.77 |
| 2020-01-07 | 75.00 |
| 2020-01-06 | 75.00 |
| 2020-01-03 | 76.23 |
| 2020-01-02 | 76.54 |
| 2019-12-31 | 75.00 |
| 2019-12-30 | 75.62 |
| 2019-12-27 | 74.69 |
| 2019-12-24 | 72.23 |
| 2019-12-23 | 72.85 |
| 2019-12-20 | 73.16 |
| 2019-12-19 | 72.23 |
| 2019-12-18 | 72.54 |
| 2019-12-17 | 72.23 |
| 2019-12-16 | 70.39 |
| 2019-12-13 | 71.31 |
| 2019-12-12 | 67.31 |
| 2019-12-11 | 64.85 |
| 2019-12-10 | 63.62 |
| 2019-12-09 | 64.24 |
| 2019-12-06 | 63.93 |
| 2019-12-05 | 62.70 |
| 2019-12-04 | 61.47 |
| 2019-12-03 | 63.31 |
| 2019-12-02 | 63.93 |
| 2019-11-29 | 63.01 |
| 2019-11-28 | 66.39 |
| 2019-11-27 | 67.01 |
| 2019-11-26 | 66.70 |
| 2019-11-25 | 67.01 |
| 2019-11-22 | 64.54 |
| 2019-11-21 | 63.62 |
| 2019-11-20 | 66.39 |
| 2019-11-19 | 67.62 |
| 2019-11-18 | 64.85 |
| 2019-11-15 | 63.01 |
| 2019-11-14 | 63.31 |
| 2019-11-13 | 64.24 |
| 2019-11-12 | 67.31 |
| 2019-11-11 | 66.70 |
| 2019-11-08 | 71.00 |
| 2019-11-07 | 72.23 |
| 2019-11-06 | 71.31 |
| 2019-11-05 | 71.31 |
| 2019-11-04 | 70.70 |
| 2019-11-01 | 67.93 |
| 2019-10-31 | 66.39 |
| 2019-10-30 | 64.98 |
| 2019-10-29 | 65.87 |
| 2019-10-28 | 66.17 |
| 2019-10-25 | 65.27 |
| 2019-10-24 | 65.27 |
| 2019-10-23 | 64.38 |
| 2019-10-22 | 65.57 |
| 2019-10-21 | 64.98 |
| 2019-10-18 | 65.27 |
| 2019-10-17 | 66.17 |
| 2019-10-16 | 64.68 |
| 2019-10-15 | 63.78 |
| 2019-10-14 | 64.08 |
| 2019-10-11 | 63.18 |
| 2019-10-10 | 59.00 |
| 2019-10-09 | 59.00 |
| 2019-10-08 | 60.19 |
| 2019-10-04 | 59.60 |
| 2019-10-03 | 61.39 |
| 2019-10-02 | 60.79 |
| 2019-09-30 | 61.09 |
| 2019-09-27 | 60.49 |
| 2019-09-26 | 60.79 |
| 2019-09-25 | 60.49 |
| 2019-09-24 | 62.58 |
| 2019-09-23 | 61.99 |
| 2019-09-20 | 63.48 |
| 2019-09-19 | 63.48 |
| 2019-09-18 | 65.27 |
| 2019-09-17 | 65.27 |
| 2019-09-16 | 67.07 |
| 2019-09-13 | 68.56 |
| 2019-09-12 | 67.07 |
| 2019-09-11 | 67.07 |
| 2019-09-10 | 64.68 |
| 2019-09-09 | 64.68 |
| 2019-09-06 | 64.08 |
| 2019-09-05 | 63.78 |
| 2019-09-04 | 63.18 |
| 2019-09-03 | 57.20 |
| 2019-09-02 | 57.80 |
| 2019-08-30 | 58.40 |
| 2019-08-29 | 58.10 |
| 2019-08-28 | 57.50 |
| 2019-08-27 | 57.80 |
| 2019-08-26 | 58.10 |
| 2019-08-23 | 60.79 |
| 2019-08-22 | 60.19 |
| 2019-08-21 | 61.39 |
| 2019-08-20 | 61.39 |
| 2019-08-19 | 61.09 |
| 2019-08-16 | 58.40 |
| 2019-08-15 | 56.61 |
| 2019-08-14 | 55.11 |
| 2019-08-13 | 55.41 |
| 2019-08-12 | 58.40 |
| 2019-08-09 | 59.30 |
| 2019-08-08 | 60.49 |
| 2019-08-07 | 59.89 |
| 2019-08-06 | 59.89 |
| 2019-08-05 | 60.49 |
| 2019-08-02 | 64.98 |
| 2019-08-01 | 69.16 |
| 2019-07-31 | 70.36 |
| 2019-07-30 | 72.45 |
| 2019-07-29 | 72.15 |
| 2019-07-26 | 73.64 |
| 2019-07-25 | 75.14 |
| 2019-07-24 | 74.54 |
| 2019-07-23 | 74.24 |
| 2019-07-22 | 73.34 |
| 2019-07-19 | 76.03 |
| 2019-07-18 | 74.24 |
| 2019-07-17 | 75.14 |
| 2019-07-16 | 75.14 |
| 2019-07-15 | 74.84 |
| 2019-07-12 | 74.54 |
| 2019-07-11 | 73.94 |
| 2019-07-10 | 72.75 |
| 2019-07-09 | 72.15 |
| 2019-07-08 | 73.34 |
| 2019-07-05 | 76.33 |
| 2019-07-04 | 76.63 |
| 2019-07-03 | 76.63 |
| 2019-07-02 | 76.93 |
| 2019-06-28 | 73.94 |
| 2019-06-27 | 74.54 |
| 2019-06-26 | 71.85 |
| 2019-06-25 | 71.55 |
| 2019-06-24 | 73.34 |
| 2019-06-21 | 73.34 |
| 2019-06-20 | 73.94 |
| 2019-06-19 | 71.25 |
| 2019-06-18 | 67.07 |
| 2019-06-17 | 65.87 |
| 2019-06-14 | 64.98 |
| 2019-06-13 | 66.17 |
| 2019-06-12 | 66.17 |
| 2019-06-11 | 68.86 |
| 2019-06-10 | 67.67 |
| 2019-06-06 | 63.78 |
| 2019-06-05 | 63.78 |
| 2019-06-04 | 62.58 |
| 2019-06-03 | 63.18 |
| 2019-05-31 | 63.48 |
| 2019-05-30 | 64.68 |
| 2019-05-29 | 65.27 |
| 2019-05-28 | 65.87 |
| 2019-05-27 | 65.27 |
| 2019-05-24 | 65.87 |
| 2019-05-23 | 65.27 |
| 2019-05-22 | 67.07 |
| 2019-05-21 | 67.37 |
| 2019-05-20 | 67.67 |
| 2019-05-17 | 68.56 |
| 2019-05-16 | 70.06 |
| 2019-05-15 | 69.76 |
| 2019-05-14 | 69.16 |
| 2019-05-10 | 71.55 |
| 2019-05-09 | 70.36 |
| 2019-05-08 | 74.24 |
| 2019-05-07 | 76.33 |
| 2019-05-06 | 75.73 |
| 2019-05-03 | 80.82 |
| 2019-05-02 | 79.92 |
| 2019-04-30 | 78.42 |
| 2019-04-29 | 79.92 |
| 2019-04-26 | 77.83 |
| 2019-04-25 | 77.83 |
| 2019-04-24 | 79.02 |
| 2019-04-23 | 79.91 |
| 2019-04-18 | 79.91 |
| 2019-04-17 | 81.10 |
| 2019-04-16 | 81.10 |
| 2019-04-15 | 79.02 |
| 2019-04-12 | 79.61 |
| 2019-04-11 | 79.31 |
| 2019-04-10 | 81.10 |
| 2019-04-09 | 81.40 |
| 2019-04-08 | 80.80 |
| 2019-04-04 | 80.21 |
| 2019-04-03 | 79.91 |
| 2019-04-02 | 78.12 |
| 2019-04-01 | 77.83 |
| 2019-03-29 | 74.85 |
| 2019-03-28 | 72.77 |
| 2019-03-27 | 73.07 |
| 2019-03-26 | 71.58 |
| 2019-03-25 | 71.58 |
| 2019-03-22 | 74.85 |
| 2019-03-21 | 74.85 |
| 2019-03-20 | 76.34 |
| 2019-03-19 | 77.23 |
| 2019-03-18 | 76.64 |
| 2019-03-15 | 74.85 |
| 2019-03-14 | 73.66 |
| 2019-03-13 | 73.07 |
| 2019-03-12 | 74.26 |
| 2019-03-11 | 71.28 |
| 2019-03-08 | 69.50 |
| 2019-03-07 | 72.47 |
| 2019-03-06 | 74.26 |
| 2019-03-05 | 73.96 |
| 2019-03-04 | 73.66 |
| 2019-03-01 | 73.07 |
| 2019-02-28 | 71.88 |
| 2019-02-27 | 72.77 |
| 2019-02-26 | 72.77 |
| 2019-02-25 | 73.96 |
| 2019-02-22 | 73.07 |
| 2019-02-21 | 71.88 |
| 2019-02-20 | 70.99 |
| 2019-02-19 | 69.50 |
| 2019-02-18 | 70.10 |
| 2019-02-15 | 67.12 |
| 2019-02-14 | 70.39 |
| 2019-02-13 | 70.69 |
| 2019-02-12 | 68.91 |
| 2019-02-11 | 68.61 |
| 2019-02-08 | 67.42 |
| 2019-02-04 | 67.42 |
| 2019-02-01 | 67.12 |
| 2019-01-31 | 67.42 |
| 2019-01-30 | 65.34 |
| 2019-01-29 | 64.74 |
| 2019-01-28 | 65.04 |
| 2019-01-25 | 65.34 |
| 2019-01-24 | 62.36 |
| 2019-01-23 | 61.77 |
| 2019-01-22 | 61.47 |
| 2019-01-21 | 62.66 |
| 2019-01-18 | 62.07 |
| 2019-01-17 | 60.58 |
| 2019-01-16 | 61.17 |
| 2019-01-15 | 60.58 |
| 2019-01-14 | 57.31 |
| 2019-01-11 | 59.39 |
| 2019-01-10 | 59.09 |
| 2019-01-09 | 58.50 |
| 2019-01-08 | 54.63 |
| 2019-01-07 | 54.93 |
| 2019-01-04 | 53.44 |
| 2019-01-03 | 50.17 |
| 2019-01-02 | 50.17 |
| 2018-12-31 | 54.93 |
| 2018-12-28 | 52.55 |
| 2018-12-27 | 52.25 |
| 2018-12-24 | 53.74 |
| 2018-12-21 | 54.33 |
| 2018-12-20 | 53.74 |
| 2018-12-19 | 54.93 |
| 2018-12-18 | 54.63 |
| 2018-12-17 | 56.71 |
| 2018-12-14 | 56.42 |
| 2018-12-13 | 59.39 |
| 2018-12-12 | 57.61 |
| 2018-12-11 | 54.33 |
| 2018-12-10 | 54.63 |
| 2018-12-07 | 55.82 |
| 2018-12-06 | 56.71 |
| 2018-12-05 | 60.58 |
| 2018-12-04 | 63.26 |
| 2018-12-03 | 62.96 |
| 2018-11-30 | 58.80 |
| 2018-11-29 | 58.50 |
| 2018-11-28 | 59.39 |
| 2018-11-27 | 57.31 |
| 2018-11-26 | 57.90 |
| 2018-11-23 | 55.52 |
| 2018-11-22 | 55.82 |
| 2018-11-21 | 55.52 |
| 2018-11-20 | 54.93 |
| 2018-11-19 | 57.31 |
| 2018-11-16 | 56.42 |
| 2018-11-15 | 56.42 |
| 2018-11-14 | 53.74 |
| 2018-11-13 | 54.63 |
| 2018-11-12 | 53.44 |
| 2018-11-09 | 53.15 |
| 2018-11-08 | 57.01 |
| 2018-11-07 | 56.42 |
| 2018-11-06 | 56.12 |
| 2018-11-05 | 54.93 |
| 2018-11-02 | 58.20 |
| 2018-11-01 | 51.66 |
| 2018-10-31 | 48.98 |
| 2018-10-30 | 47.55 |
| 2018-10-29 | 48.71 |
| 2018-10-26 | 47.84 |
| 2018-10-25 | 49.86 |
| 2018-10-24 | 51.30 |
| 2018-10-23 | 51.59 |
| 2018-10-22 | 56.20 |
| 2018-10-19 | 52.74 |
| 2018-10-18 | 51.88 |
| 2018-10-16 | 52.17 |
| 2018-10-15 | 51.88 |
| 2018-10-12 | 53.89 |
| 2018-10-11 | 50.72 |
| 2018-10-10 | 56.49 |
| 2018-10-09 | 56.20 |
| 2018-10-08 | 56.49 |
| 2018-10-05 | 58.51 |
| 2018-10-04 | 58.79 |
| 2018-10-03 | 61.10 |
| 2018-10-02 | 61.39 |
| 2018-09-28 | 65.13 |
| 2018-09-27 | 64.85 |
| 2018-09-26 | 65.42 |
| 2018-09-24 | 63.41 |
| 2018-09-21 | 66.29 |
| 2018-09-20 | 63.41 |
| 2018-09-19 | 62.83 |
| 2018-09-18 | 61.10 |
| 2018-09-17 | 60.24 |
| 2018-09-14 | 62.25 |
| 2018-09-13 | 60.81 |
| 2018-09-12 | 57.35 |
| 2018-09-11 | 57.35 |
| 2018-09-10 | 58.79 |
| 2018-09-07 | 60.24 |
| 2018-09-06 | 60.81 |
| 2018-09-05 | 61.68 |
| 2018-09-04 | 66.29 |
| 2018-09-03 | 64.56 |
| 2018-08-31 | 65.13 |
| 2018-08-30 | 66.86 |
| 2018-08-29 | 68.30 |
| 2018-08-28 | 68.02 |
| 2018-08-27 | 67.44 |
| 2018-08-24 | 63.69 |
| 2018-08-23 | 63.98 |
| 2018-08-22 | 65.13 |
| 2018-08-21 | 64.27 |
| 2018-08-20 | 63.41 |
| 2018-08-17 | 61.10 |
| 2018-08-16 | 60.81 |
| 2018-08-15 | 61.39 |
| 2018-08-14 | 64.27 |
| 2018-08-13 | 65.13 |
| 2018-08-10 | 67.15 |
| 2018-08-09 | 68.88 |
| 2018-08-08 | 67.44 |
| 2018-08-07 | 66.86 |
| 2018-08-06 | 64.56 |
| 2018-08-03 | 63.41 |
| 2018-08-02 | 63.69 |
| 2018-08-01 | 67.15 |
| 2018-07-31 | 68.88 |
| 2018-07-30 | 69.46 |
| 2018-07-27 | 69.75 |
| 2018-07-26 | 69.75 |
| 2018-07-25 | 71.19 |
| 2018-07-24 | 69.46 |
| 2018-07-23 | 67.15 |
| 2018-07-20 | 66.86 |
| 2018-07-19 | 65.42 |
| 2018-07-18 | 66.00 |
| 2018-07-17 | 66.86 |
| 2018-07-16 | 68.59 |
| 2018-07-13 | 68.59 |
| 2018-07-12 | 68.30 |
| 2018-07-11 | 67.15 |
| 2018-07-10 | 69.46 |
| 2018-07-09 | 69.75 |
| 2018-07-06 | 66.58 |
| 2018-07-05 | 66.00 |
| 2018-07-04 | 65.71 |
| 2018-07-03 | 67.73 |
| 2018-06-29 | 69.75 |
| 2018-06-28 | 67.15 |
| 2018-06-27 | 66.29 |
| 2018-06-26 | 69.46 |
| 2018-06-25 | 70.03 |
| 2018-06-22 | 72.05 |
| 2018-06-21 | 71.47 |
| 2018-06-20 | 74.36 |
| 2018-06-19 | 72.92 |
| 2018-06-15 | 77.24 |
| 2018-06-14 | 78.39 |
| 2018-06-13 | 79.83 |
| 2018-06-12 | 82.14 |
| 2018-06-11 | 81.85 |
| 2018-06-08 | 80.70 |
| 2018-06-07 | 84.16 |
| 2018-06-06 | 82.71 |
| 2018-06-05 | 81.56 |
| 2018-06-04 | 80.99 |
| 2018-06-01 | 78.39 |
| 2018-05-31 | 78.39 |
| 2018-05-30 | 75.22 |
| 2018-05-29 | 78.10 |
| 2018-05-28 | 79.83 |
| 2018-05-25 | 78.97 |
| 2018-05-24 | 79.26 |
| 2018-05-23 | 78.68 |
| 2018-05-21 | 82.14 |
| 2018-05-18 | 80.70 |
| 2018-05-17 | 80.12 |
| 2018-05-16 | 80.70 |
| 2018-05-15 | 81.27 |
| 2018-05-14 | 83.00 |
| 2018-05-11 | 80.41 |
| 2018-05-10 | 78.68 |
| 2018-05-09 | 77.24 |
| 2018-05-08 | 76.66 |
| 2018-05-07 | 74.07 |
| 2018-05-04 | 73.49 |
| 2018-05-03 | 75.51 |
| 2018-05-02 | 77.81 |
| 2018-04-30 | 78.97 |
| 2018-04-27 | 75.22 |
| 2018-04-26 | 74.01 |
| 2018-04-25 | 75.73 |
| 2018-04-24 | 77.45 |
| 2018-04-23 | 75.16 |
| 2018-04-20 | 76.02 |
| 2018-04-19 | 78.31 |
| 2018-04-18 | 75.73 |
| 2018-04-17 | 74.01 |
| 2018-04-16 | 75.44 |
| 2018-04-13 | 78.60 |
| 2018-04-12 | 78.88 |
| 2018-04-11 | 79.17 |
| 2018-04-10 | 78.02 |
| 2018-04-09 | 75.44 |
| 2018-04-06 | 72.58 |
| 2018-04-04 | 70.57 |
| 2018-04-03 | 75.16 |
| 2018-03-29 | 74.30 |
| 2018-03-28 | 74.01 |
| 2018-03-27 | 78.31 |
| 2018-03-26 | 77.16 |
| 2018-03-23 | 75.16 |
| 2018-03-22 | 80.03 |
| 2018-03-21 | 81.75 |
| 2018-03-20 | 82.90 |
| 2018-03-19 | 82.61 |
| 2018-03-16 | 82.32 |
| 2018-03-15 | 82.61 |
| 2018-03-14 | 82.32 |
| 2018-03-13 | 82.90 |
| 2018-03-12 | 82.61 |
| 2018-03-09 | 79.46 |
| 2018-03-08 | 77.74 |
| 2018-03-07 | 74.87 |
| 2018-03-06 | 76.59 |
| 2018-03-05 | 73.15 |
| 2018-03-02 | 77.16 |
| 2018-03-01 | 79.46 |
| 2018-02-28 | 78.31 |
| 2018-02-27 | 80.89 |
| 2018-02-26 | 82.32 |
| 2018-02-23 | 80.60 |
| 2018-02-22 | 78.88 |
| 2018-02-21 | 81.46 |
| 2018-02-20 | 78.02 |
| 2018-02-15 | 79.17 |
| 2018-02-14 | 76.02 |
| 2018-02-13 | 72.58 |
| 2018-02-12 | 70.00 |
| 2018-02-09 | 70.00 |
| 2018-02-08 | 75.44 |
| 2018-02-07 | 74.58 |
| 2018-02-06 | 76.88 |
| 2018-02-05 | 85.76 |
| 2018-02-02 | 88.06 |
| 2018-02-01 | 88.34 |
| 2018-01-31 | 89.78 |
| 2018-01-30 | 88.34 |
| 2018-01-29 | 90.06 |
| 2018-01-26 | 91.21 |
| 2018-01-25 | 88.63 |
| 2018-01-24 | 90.06 |
| 2018-01-23 | 89.78 |
| 2018-01-22 | 86.34 |
| 2018-01-19 | 85.76 |
| 2018-01-18 | 85.19 |
| 2018-01-17 | 84.04 |
| 2018-01-16 | 83.76 |
| 2018-01-15 | 80.89 |
| 2018-01-12 | 80.60 |
| 2018-01-11 | 79.17 |
| 2018-01-10 | 79.17 |
| 2018-01-09 | 78.88 |
| 2018-01-08 | 78.02 |
| 2018-01-05 | 77.45 |
| 2018-01-04 | 77.16 |
| 2018-01-03 | 76.02 |
| 2018-01-02 | 75.73 |
| 2017-12-29 | 72.29 |
| 2017-12-28 | 72.29 |
| 2017-12-27 | 70.86 |
| 2017-12-22 | 70.28 |
| 2017-12-21 | 69.42 |
| 2017-12-20 | 68.85 |
| 2017-12-19 | 68.56 |
| 2017-12-18 | 67.70 |
| 2017-12-15 | 66.56 |
| 2017-12-14 | 67.99 |
| 2017-12-13 | 68.85 |
| 2017-12-12 | 66.27 |
| 2017-12-11 | 67.13 |
| 2017-12-08 | 65.41 |
| 2017-12-07 | 63.40 |
| 2017-12-06 | 62.83 |
| 2017-12-05 | 66.56 |
| 2017-12-04 | 68.28 |
| 2017-12-01 | 67.99 |
| 2017-11-30 | 68.85 |
| 2017-11-29 | 71.14 |
| 2017-11-28 | 71.14 |
| 2017-11-27 | 71.43 |
| 2017-11-24 | 72.29 |
| 2017-11-23 | 71.43 |
| 2017-11-22 | 73.44 |
| 2017-11-21 | 71.72 |
| 2017-11-20 | 68.28 |
| 2017-11-17 | 68.28 |
| 2017-11-16 | 67.42 |
| 2017-11-15 | 66.84 |
| 2017-11-14 | 68.56 |
| 2017-11-13 | 68.56 |
| 2017-11-10 | 68.28 |
| 2017-11-09 | 67.99 |
| 2017-11-08 | 67.13 |
| 2017-11-07 | 67.42 |
| 2017-11-06 | 65.12 |
| 2017-11-03 | 65.12 |
| 2017-11-02 | 64.26 |
| 2017-11-01 | 64.84 |
| 2017-10-31 | 63.12 |
| 2017-10-30 | 63.52 |
| 2017-10-27 | 63.80 |
| 2017-10-26 | 62.68 |
| 2017-10-25 | 63.24 |
| 2017-10-24 | 62.68 |
| 2017-10-23 | 63.24 |
| 2017-10-20 | 64.36 |
| 2017-10-19 | 62.68 |
| 2017-10-18 | 65.47 |
| 2017-10-17 | 65.47 |
| 2017-10-16 | 65.19 |
| 2017-10-13 | 64.08 |
| 2017-10-12 | 64.08 |
| 2017-10-11 | 63.24 |
| 2017-10-10 | 64.08 |
| 2017-10-09 | 63.24 |
| 2017-10-06 | 63.80 |
| 2017-10-04 | 63.24 |
| 2017-10-03 | 62.12 |
| 2017-09-29 | 58.50 |
| 2017-09-28 | 57.94 |
| 2017-09-27 | 59.61 |
| 2017-09-26 | 59.05 |
| 2017-09-25 | 58.77 |
| 2017-09-22 | 60.45 |
| 2017-09-21 | 61.84 |
| 2017-09-20 | 61.84 |
| 2017-09-19 | 61.57 |
| 2017-09-18 | 61.84 |
| 2017-09-15 | 60.17 |
| 2017-09-14 | 60.17 |
| 2017-09-13 | 60.45 |
| 2017-09-12 | 61.01 |
| 2017-09-11 | 61.01 |
| 2017-09-08 | 59.33 |
| 2017-09-07 | 58.50 |
| 2017-09-06 | 58.77 |
| 2017-09-05 | 59.61 |
| 2017-09-04 | 59.61 |
| 2017-09-01 | 60.45 |
| 2017-08-31 | 60.45 |
| 2017-08-30 | 61.01 |
| 2017-08-29 | 59.05 |
| 2017-08-28 | 59.89 |
| 2017-08-25 | 59.33 |
| 2017-08-24 | 57.38 |
| 2017-08-22 | 57.10 |
| 2017-08-21 | 55.71 |
| 2017-08-18 | 54.87 |
| 2017-08-17 | 56.54 |
| 2017-08-16 | 56.82 |
| 2017-08-15 | 55.43 |
| 2017-08-14 | 55.71 |
| 2017-08-11 | 54.31 |
| 2017-08-10 | 57.10 |
| 2017-08-09 | 58.77 |
| 2017-08-08 | 59.33 |
| 2017-08-07 | 58.22 |
| 2017-08-04 | 57.66 |
| 2017-08-03 | 57.66 |
| 2017-08-02 | 57.66 |
| 2017-08-01 | 57.38 |
| 2017-07-31 | 55.71 |
| 2017-07-28 | 54.31 |
| 2017-07-27 | 55.15 |
| 2017-07-26 | 54.03 |
| 2017-07-25 | 53.47 |
| 2017-07-24 | 53.75 |
| 2017-07-21 | 52.91 |
| 2017-07-20 | 52.64 |
| 2017-07-19 | 52.36 |
| 2017-07-18 | 51.52 |
| 2017-07-17 | 51.52 |
| 2017-07-14 | 50.96 |
| 2017-07-13 | 50.68 |
| 2017-07-12 | 49.01 |
| 2017-07-11 | 48.17 |
| 2017-07-10 | 45.94 |
| 2017-07-07 | 45.10 |
| 2017-07-06 | 45.94 |
| 2017-07-05 | 45.66 |
| 2017-07-04 | 45.10 |
| 2017-07-03 | 46.50 |
| 2017-06-30 | 46.50 |
| 2017-06-29 | 47.06 |
| 2017-06-28 | 46.22 |
| 2017-06-27 | 46.50 |
| 2017-06-26 | 46.78 |
| 2017-06-23 | 46.22 |
| 2017-06-22 | 45.94 |
| 2017-06-21 | 45.38 |
| 2017-06-20 | 46.22 |
| 2017-06-19 | 46.78 |
| 2017-06-16 | 45.10 |
| 2017-06-15 | 44.82 |
| 2017-06-14 | 46.50 |
| 2017-06-13 | 46.50 |
| 2017-06-12 | 45.94 |
| 2017-06-09 | 47.33 |
| 2017-06-08 | 47.33 |
| 2017-06-07 | 46.78 |
| 2017-06-06 | 46.78 |
| 2017-06-05 | 46.22 |
| 2017-06-02 | 46.50 |
| 2017-06-01 | 45.10 |
| 2017-05-31 | 45.10 |
| 2017-05-29 | 45.10 |
| 2017-05-26 | 44.54 |
| 2017-05-25 | 44.26 |
| 2017-05-24 | 43.15 |
| 2017-05-23 | 43.43 |
| 2017-05-22 | 43.15 |
| 2017-05-19 | 42.03 |
| 2017-05-18 | 41.75 |
| 2017-05-17 | 42.87 |
| 2017-05-16 | 42.87 |
| 2017-05-15 | 42.87 |
| 2017-05-12 | 41.47 |
| 2017-05-11 | 41.20 |
| 2017-05-10 | 40.36 |
| 2017-05-09 | 39.80 |
| 2017-05-08 | 38.13 |
| 2017-05-05 | 37.57 |
| 2017-05-04 | 38.96 |
| 2017-05-02 | 38.40 |
| 2017-04-28 | 38.40 |
| 2017-04-27 | 38.68 |
| 2017-04-26 | 37.85 |
| 2017-04-25 | 37.29 |
| 2017-04-24 | 35.63 |
| 2017-04-21 | 34.80 |
| 2017-04-20 | 35.07 |
| 2017-04-19 | 33.96 |
| 2017-04-18 | 33.96 |
| 2017-04-13 | 36.18 |
| 2017-04-12 | 36.46 |
| 2017-04-11 | 35.35 |
| 2017-04-10 | 36.18 |
| 2017-04-07 | 36.18 |
| 2017-04-06 | 36.18 |
| 2017-04-05 | 36.74 |
| 2017-04-03 | 35.91 |
| 2017-03-31 | 35.63 |
| 2017-03-30 | 36.46 |
| 2017-03-29 | 36.74 |
| 2017-03-28 | 36.74 |
| 2017-03-27 | 35.91 |
| 2017-03-24 | 37.01 |
| 2017-03-23 | 36.46 |
| 2017-03-22 | 36.46 |
| 2017-03-21 | 37.85 |
| 2017-03-20 | 37.29 |
| 2017-03-17 | 36.46 |
| 2017-03-16 | 36.18 |
| 2017-03-15 | 33.69 |
| 2017-03-14 | 33.69 |
| 2017-03-13 | 33.69 |
| 2017-03-10 | 32.30 |
| 2017-03-09 | 32.02 |
| 2017-03-08 | 33.13 |
| 2017-03-07 | 32.85 |
| 2017-03-06 | 32.30 |
| 2017-03-03 | 32.30 |
| 2017-03-02 | 32.85 |
| 2017-03-01 | 33.41 |
| 2017-02-28 | 33.41 |
| 2017-02-27 | 34.52 |
| 2017-02-24 | 34.80 |
| 2017-02-23 | 35.07 |
| 2017-02-22 | 35.07 |
| 2017-02-21 | 34.24 |
| 2017-02-20 | 35.07 |
| 2017-02-17 | 34.52 |
| 2017-02-16 | 34.80 |
| 2017-02-15 | 33.96 |
| 2017-02-14 | 32.58 |
| 2017-02-13 | 32.30 |
| 2017-02-10 | 32.02 |
| 2017-02-09 | 31.47 |
| 2017-02-08 | 31.47 |
| 2017-02-07 | 30.36 |
| 2017-02-06 | 30.36 |
| 2017-02-03 | 28.97 |
| 2017-02-02 | 29.53 |
| 2017-02-01 | 30.36 |
| 2017-01-27 | 30.64 |
| 2017-01-26 | 30.64 |
| 2017-01-25 | 28.69 |
| 2017-01-24 | 28.14 |
| 2017-01-23 | 27.86 |
| 2017-01-20 | 28.14 |
| 2017-01-19 | 28.97 |
| 2017-01-18 | 28.97 |
| 2017-01-17 | 27.86 |
| 2017-01-16 | 27.03 |
| 2017-01-13 | 28.14 |
| 2017-01-12 | 27.86 |
| 2017-01-11 | 28.14 |
| 2017-01-10 | 26.75 |
| 2017-01-09 | 26.20 |
| 2017-01-06 | 25.64 |
| 2017-01-05 | 25.37 |
| 2017-01-04 | 23.70 |
| 2017-01-03 | 23.70 |
| 2016-12-30 | 22.59 |
| 2016-12-29 | 21.76 |
| 2016-12-28 | 21.21 |
| 2016-12-23 | 20.65 |
| 2016-12-22 | 21.21 |
| 2016-12-21 | 22.04 |
| 2016-12-20 | 21.48 |
| 2016-12-19 | 22.04 |
| 2016-12-16 | 23.15 |
| 2016-12-15 | 23.15 |
| 2016-12-14 | 25.64 |
| 2016-12-13 | 25.37 |
| 2016-12-12 | 25.09 |
| 2016-12-09 | 27.31 |
| 2016-12-08 | 27.58 |
| 2016-12-07 | 27.58 |
| 2016-12-06 | 26.75 |
| 2016-12-05 | 25.92 |
| 2016-12-02 | 26.20 |
| 2016-12-01 | 28.14 |
| 2016-11-30 | 27.58 |
| 2016-11-29 | 27.03 |
| 2016-11-28 | 27.58 |
| 2016-11-25 | 27.03 |
| 2016-11-24 | 26.20 |
| 2016-11-23 | 27.03 |
| 2016-11-22 | 27.03 |
| 2016-11-21 | 25.09 |
| 2016-11-18 | 24.53 |
| 2016-11-17 | 24.26 |
| 2016-11-16 | 24.81 |
| 2016-11-15 | 24.81 |
| 2016-11-14 | 24.26 |
| 2016-11-11 | 25.92 |
| 2016-11-10 | 27.86 |
| 2016-11-09 | 25.37 |
| 2016-11-08 | 27.86 |
| 2016-11-07 | 27.58 |
| 2016-11-04 | 26.75 |
| 2016-11-03 | 27.03 |
| 2016-11-02 | 27.58 |
| 2016-11-01 | 29.25 |
| 2016-10-31 | 28.14 |
| 2016-10-28 | 28.31 |
| 2016-10-27 | 29.12 |
| 2016-10-26 | 30.20 |
| 2016-10-25 | 31.55 |
| 2016-10-24 | 31.82 |
| 2016-10-20 | 30.47 |
| 2016-10-19 | 29.93 |
| 2016-10-18 | 30.47 |
| 2016-10-17 | 28.58 |
| 2016-10-14 | 29.66 |
| 2016-10-13 | 28.58 |
| 2016-10-12 | 30.47 |
| 2016-10-11 | 31.01 |
| 2016-10-07 | 32.90 |
| 2016-10-06 | 33.44 |
| 2016-10-05 | 32.36 |
| 2016-10-04 | 31.82 |
| 2016-10-03 | 31.28 |
| 2016-09-30 | 29.66 |
| 2016-09-29 | 32.36 |
| 2016-09-28 | 31.55 |
| 2016-09-27 | 31.28 |
| 2016-09-26 | 30.20 |
| 2016-09-23 | 31.55 |
| 2016-09-22 | 32.36 |
| 2016-09-21 | 31.55 |
| 2016-09-20 | 31.28 |
| 2016-09-19 | 31.01 |
| 2016-09-15 | 30.20 |
| 2016-09-14 | 29.39 |
| 2016-09-13 | 29.66 |
| 2016-09-12 | 29.93 |
| 2016-09-09 | 34.25 |
| 2016-09-08 | 32.63 |
| 2016-09-07 | 32.09 |
| 2016-09-06 | 32.09 |
| 2016-09-05 | 31.28 |
| 2016-09-02 | 29.12 |
| 2016-09-01 | 29.12 |
| 2016-08-31 | 27.77 |
| 2016-08-30 | 27.77 |
| 2016-08-29 | 26.96 |
| 2016-08-26 | 27.50 |
| 2016-08-25 | 26.68 |
| 2016-08-24 | 26.68 |
| 2016-08-23 | 27.77 |
| 2016-08-22 | 27.77 |
| 2016-08-19 | 27.23 |
| 2016-08-18 | 28.04 |
| 2016-08-17 | 26.41 |
| 2016-08-16 | 26.96 |
| 2016-08-15 | 27.50 |
| 2016-08-12 | 26.14 |
| 2016-08-11 | 25.06 |
| 2016-08-10 | 24.52 |
| 2016-08-09 | 24.52 |
| 2016-08-08 | 24.52 |
| 2016-08-05 | 22.90 |
| 2016-08-04 | 21.01 |
| 2016-08-03 | 20.47 |
| 2016-08-01 | 22.90 |
| 2016-07-29 | 21.28 |
| 2016-07-28 | 22.90 |
| 2016-07-27 | 22.36 |
| 2016-07-26 | 22.90 |
| 2016-07-25 | 21.82 |
| 2016-07-22 | 21.55 |
| 2016-07-21 | 21.82 |
| 2016-07-20 | 21.55 |
| 2016-07-19 | 19.93 |
| 2016-07-18 | 20.74 |
| 2016-07-15 | 20.47 |
| 2016-07-14 | 19.66 |
| 2016-07-13 | 18.31 |
| 2016-07-12 | 17.77 |
| 2016-07-11 | 15.61 |
| 2016-07-08 | 14.26 |
| 2016-07-07 | 14.80 |
| 2016-07-06 | 13.72 |
| 2016-07-05 | 15.07 |
| 2016-07-04 | 16.96 |
| 2016-06-30 | 15.34 |
| 2016-06-29 | 13.45 |
| 2016-06-28 | 11.83 |
| 2016-06-27 | 11.83 |
| 2016-06-24 | 12.10 |
| 2016-06-23 | 15.34 |
| 2016-06-22 | 15.07 |
| 2016-06-21 | 13.72 |
| 2016-06-20 | 12.64 |
| 2016-06-17 | 11.29 |
| 2016-06-16 | 10.48 |
| 2016-06-15 | 12.37 |
| 2016-06-14 | 12.37 |
| 2016-06-13 | 12.91 |
| 2016-06-10 | 15.61 |
| 2016-06-08 | 16.96 |
| 2016-06-07 | 16.69 |
| 2016-06-06 | 15.34 |
| 2016-06-03 | 14.80 |
| 2016-06-02 | 14.26 |
| 2016-06-01 | 13.45 |
| 2016-05-31 | 13.99 |
| 2016-05-30 | 12.64 |
| 2016-05-27 | 12.37 |
| 2016-05-26 | 11.56 |
| 2016-05-25 | 11.29 |
| 2016-05-24 | 8.59 |
| 2016-05-23 | 8.05 |
| 2016-05-20 | 8.86 |
| 2016-05-19 | 7.40 |
| 2016-05-18 | 7.83 |
| 2016-05-17 | 9.67 |
| 2016-05-16 | 8.32 |
| 2016-05-13 | 7.40 |
| 2016-05-12 | 8.32 |
| 2016-05-11 | 9.13 |
| 2016-05-10 | 10.48 |
| 2016-05-09 | 9.67 |
| 2016-05-06 | 9.13 |
| 2016-05-05 | 11.02 |
| 2016-05-04 | 11.83 |
| 2016-05-03 | 12.10 |
| 2016-04-29 | 14.26 |
| 2016-04-28 | 16.15 |
| 2016-04-27 | 16.10 |
| 2016-04-26 | 16.36 |
| 2016-04-25 | 15.56 |
| 2016-04-22 | 16.90 |
| 2016-04-21 | 17.71 |
| 2016-04-20 | 15.29 |
| 2016-04-19 | 16.63 |
| 2016-04-18 | 15.02 |
| 2016-04-15 | 15.83 |
| 2016-04-14 | 16.36 |
| 2016-04-13 | 15.29 |
| 2016-04-12 | 11.54 |
| 2016-04-11 | 11.54 |
| 2016-04-08 | 10.73 |
| 2016-04-07 | 10.20 |
| 2016-04-06 | 9.93 |
| 2016-04-05 | 9.39 |
| 2016-04-01 | 11.27 |
| 2016-03-31 | 12.88 |
| 2016-03-30 | 13.42 |
| 2016-03-29 | 10.47 |
| 2016-03-24 | 10.47 |
| 2016-03-23 | 12.07 |
| 2016-03-22 | 12.07 |
| 2016-03-21 | 12.07 |
| 2016-03-18 | 12.34 |
| 2016-03-17 | 11.27 |
| 2016-03-16 | 10.20 |
| 2016-03-15 | 10.47 |
| 2016-03-14 | 11.00 |
| 2016-03-11 | 9.93 |
| 2016-03-10 | 8.86 |
| 2016-03-09 | 8.86 |
| 2016-03-08 | 8.86 |
| 2016-03-07 | 9.66 |
| 2016-03-04 | 9.39 |
| 2016-03-03 | 8.05 |
| 2016-03-02 | 8.32 |
| 2016-03-01 | 4.89 |
| 2016-02-29 | 3.49 |
| 2016-02-26 | 5.00 |
| 2016-02-25 | 2.31 |
| 2016-02-24 | 3.82 |
| 2016-02-23 | 5.21 |
| 2016-02-22 | 5.43 |
| 2016-02-19 | 4.25 |
| 2016-02-18 | 4.89 |
| 2016-02-17 | 2.42 |
| 2016-02-16 | 3.49 |
| 2016-02-15 | 2.53 |
| 2016-02-12 | -0.69 |
| 2016-02-11 | 0.28 |
| 2016-02-05 | 4.46 |
| 2016-02-04 | 3.92 |
| 2016-02-03 | 2.96 |
| 2016-02-02 | 5.21 |
| 2016-02-01 | 5.85 |
| 2016-01-29 | 6.39 |
| 2016-01-28 | 4.03 |
| 2016-01-27 | 3.07 |
| 2016-01-26 | 1.99 |
| 2016-01-25 | 4.78 |
| 2016-01-22 | 3.60 |
| 2016-01-21 | 0.60 |
| 2016-01-20 | 2.21 |
| 2016-01-19 | 6.39 |
| 2016-01-18 | 4.35 |
| 2016-01-15 | 5.64 |
| 2016-01-14 | 7.52 |
| 2016-01-13 | 8.32 |
| 2016-01-12 | 6.71 |
| 2016-01-11 | 7.78 |
| 2016-01-08 | 11.00 |
| 2016-01-07 | 10.20 |
| 2016-01-06 | 13.42 |
| 2016-01-05 | 14.76 |
| 2016-01-04 | 15.02 |
| 2015-12-31 | 18.51 |
| 2015-12-30 | 18.78 |
| 2015-12-29 | 19.05 |
| 2015-12-28 | 18.51 |
| 2015-12-24 | 19.58 |
| 2015-12-23 | 19.05 |
| 2015-12-22 | 17.97 |
| 2015-12-21 | 17.97 |
| 2015-12-18 | 17.97 |
| 2015-12-17 | 18.51 |
| 2015-12-16 | 17.71 |
| 2015-12-15 | 15.29 |
| 2015-12-14 | 15.56 |
| 2015-12-11 | 16.36 |
| 2015-12-10 | 17.44 |
| 2015-12-09 | 17.97 |
| 2015-12-08 | 18.51 |
| 2015-12-07 | 20.65 |
| 2015-12-04 | 20.39 |
| 2015-12-03 | 21.19 |
| 2015-12-02 | 21.73 |
| 2015-12-01 | 21.19 |
| 2015-11-30 | 19.05 |
| 2015-11-27 | 19.58 |
| 2015-11-26 | 21.99 |
| 2015-11-25 | 21.99 |
| 2015-11-24 | 22.26 |
| 2015-11-23 | 22.80 |
| 2015-11-20 | 23.07 |
| 2015-11-19 | 21.73 |
| 2015-11-18 | 20.12 |
| 2015-11-17 | 20.65 |
| 2015-11-16 | 19.05 |
| 2015-11-13 | 21.19 |
| 2015-11-12 | 24.14 |
| 2015-11-11 | 20.92 |
| 2015-11-10 | 21.19 |
| 2015-11-09 | 22.53 |
| 2015-11-06 | 23.60 |
| 2015-11-05 | 24.41 |
| 2015-11-04 | 24.68 |
| 2015-11-03 | 22.26 |
| 2015-11-02 | 20.92 |
| 2015-10-30 | 22.53 |
| 2015-10-29 | 23.07 |
| 2015-10-28 | 23.98 |
| 2015-10-27 | 25.02 |
| 2015-10-26 | 24.76 |
| 2015-10-23 | 25.28 |
| 2015-10-22 | 23.46 |
| 2015-10-20 | 23.98 |
| 2015-10-19 | 24.50 |
| 2015-10-16 | 24.50 |
| 2015-10-15 | 23.72 |
| 2015-10-14 | 21.11 |
| 2015-10-13 | 22.15 |
| 2015-10-12 | 22.94 |
| 2015-10-09 | 21.11 |
| 2015-10-08 | 20.85 |
| 2015-10-07 | 21.63 |
| 2015-10-06 | 17.98 |
| 2015-10-05 | 18.24 |
| 2015-10-02 | 16.41 |
| 2015-09-30 | 12.76 |
| 2015-09-29 | 11.19 |
| 2015-09-25 | 14.84 |
| 2015-09-24 | 14.32 |
| 2015-09-23 | 15.37 |
| 2015-09-22 | 17.45 |
| 2015-09-21 | 17.45 |
| 2015-09-18 | 18.76 |
| 2015-09-17 | 17.71 |
| 2015-09-16 | 18.50 |
| 2015-09-15 | 15.63 |
| 2015-09-14 | 16.67 |
| 2015-09-11 | 16.15 |
| 2015-09-10 | 16.41 |
| 2015-09-09 | 19.28 |
| 2015-09-08 | 14.84 |
| 2015-09-07 | 11.19 |
| 2015-09-04 | 12.23 |
| 2015-09-02 | 12.76 |
| 2015-09-01 | 13.80 |
| 2015-08-31 | 16.67 |
| 2015-08-28 | 16.93 |
| 2015-08-27 | 17.71 |
| 2015-08-26 | 13.28 |
| 2015-08-25 | 15.37 |
| 2015-08-24 | 14.32 |
| 2015-08-21 | 20.59 |
| 2015-08-20 | 22.41 |
| 2015-08-19 | 24.24 |
| 2015-08-18 | 25.81 |
| 2015-08-17 | 27.89 |
| 2015-08-14 | 28.68 |
| 2015-08-13 | 28.68 |
| 2015-08-12 | 27.89 |
| 2015-08-11 | 31.03 |
| 2015-08-10 | 30.77 |
| 2015-08-07 | 31.03 |
| 2015-08-06 | 30.50 |
| 2015-08-05 | 31.03 |
| 2015-08-04 | 30.50 |
| 2015-08-03 | 30.50 |
| 2015-07-31 | 31.55 |
| 2015-07-30 | 31.03 |
| 2015-07-29 | 31.81 |
| 2015-07-28 | 31.29 |
| 2015-07-27 | 30.24 |
| 2015-07-24 | 34.16 |
| 2015-07-23 | 35.72 |
| 2015-07-22 | 35.20 |
| 2015-07-21 | 36.51 |
| 2015-07-20 | 35.72 |
| 2015-07-17 | 35.99 |
| 2015-07-16 | 34.42 |
| 2015-07-15 | 33.90 |
| 2015-07-14 | 34.16 |
| 2015-07-13 | 34.94 |
| 2015-07-10 | 33.11 |
| 2015-07-09 | 30.50 |
| 2015-07-08 | 25.81 |
| 2015-07-07 | 33.38 |
| 2015-07-06 | 34.94 |
| 2015-07-03 | 39.12 |
| 2015-07-02 | 40.42 |
| 2015-06-30 | 40.16 |
| 2015-06-29 | 38.86 |
| 2015-06-26 | 42.25 |
| 2015-06-25 | 44.86 |
| 2015-06-24 | 45.64 |
| 2015-06-23 | 45.12 |
| 2015-06-22 | 43.82 |
| 2015-06-19 | 41.99 |
| 2015-06-18 | 41.47 |
| 2015-06-17 | 41.47 |
| 2015-06-16 | 40.68 |
| 2015-06-15 | 41.99 |
| 2015-06-12 | 44.60 |
| 2015-06-11 | 42.77 |
| 2015-06-10 | 41.21 |
| 2015-06-09 | 43.03 |
| 2015-06-08 | 44.60 |
| 2015-06-05 | 44.08 |
| 2015-06-04 | 45.90 |
| 2015-06-03 | 46.16 |
| 2015-06-02 | 45.38 |
| 2015-06-01 | 46.16 |
| 2015-05-29 | 45.12 |
| 2015-05-28 | 48.77 |
| 2015-05-27 | 48.25 |
| 2015-05-26 | 49.56 |
| 2015-05-22 | 47.73 |
| 2015-05-21 | 45.38 |
| 2015-05-20 | 45.38 |
| 2015-05-19 | 45.90 |
| 2015-05-18 | 45.12 |
| 2015-05-15 | 46.43 |
| 2015-05-14 | 43.82 |
| 2015-05-13 | 43.55 |
| 2015-05-12 | 44.34 |
| 2015-05-11 | 45.90 |
| 2015-05-08 | 45.12 |
| 2015-05-07 | 43.55 |
| 2015-05-06 | 45.64 |
| 2015-05-05 | 46.16 |
| 2015-05-04 | 48.25 |
| 2015-04-30 | 47.99 |
| 2015-04-29 | 49.56 |
| 2015-04-28 | 49.92 |
| 2015-04-27 | 49.92 |
| 2015-04-24 | 47.59 |
| 2015-04-23 | 46.29 |
| 2015-04-22 | 47.07 |
| 2015-04-21 | 46.81 |
| 2015-04-20 | 42.66 |
| 2015-04-17 | 45.77 |
| 2015-04-16 | 46.03 |
| 2015-04-15 | 45.51 |
| 2015-04-14 | 45.25 |
| 2015-04-13 | 47.33 |
| 2015-04-10 | 43.44 |
| 2015-04-09 | 41.62 |
| 2015-04-08 | 37.99 |
| 2015-04-02 | 33.06 |
| 2015-04-01 | 32.03 |
| 2015-03-31 | 31.25 |
| 2015-03-30 | 30.99 |
| 2015-03-27 | 28.91 |
| 2015-03-26 | 29.17 |
| 2015-03-25 | 29.43 |
| 2015-03-24 | 28.39 |
| 2015-03-23 | 28.91 |
| 2015-03-20 | 28.39 |
| 2015-03-19 | 28.65 |
| 2015-03-18 | 27.10 |
| 2015-03-17 | 26.06 |
| 2015-03-16 | 26.06 |
| 2015-03-13 | 25.28 |
| 2015-03-12 | 25.28 |
| 2015-03-11 | 24.76 |
| 2015-03-10 | 25.80 |
| 2015-03-09 | 26.84 |
| 2015-03-06 | 27.10 |
| 2015-03-05 | 26.84 |
| 2015-03-04 | 27.88 |
| 2015-03-03 | 29.43 |
| 2015-03-02 | 30.21 |
| 2015-02-27 | 30.21 |
| 2015-02-26 | 30.73 |
| 2015-02-25 | 29.69 |
| 2015-02-24 | 29.69 |
| 2015-02-23 | 30.21 |
| 2015-02-18 | 29.95 |
| 2015-02-17 | 30.21 |
| 2015-02-16 | 29.69 |
| 2015-02-13 | 29.43 |
| 2015-02-12 | 28.14 |
| 2015-02-11 | 27.36 |
| 2015-02-10 | 28.65 |
| 2015-02-09 | 28.39 |
| 2015-02-06 | 29.43 |
| 2015-02-05 | 29.95 |
| 2015-02-04 | 29.17 |
| 2015-02-03 | 28.39 |
| 2015-02-02 | 28.14 |
| 2015-01-30 | 28.39 |
| 2015-01-29 | 28.91 |
| 2015-01-28 | 30.21 |
| 2015-01-27 | 29.95 |
| 2015-01-26 | 30.47 |
| 2015-01-23 | 29.95 |
| 2015-01-22 | 28.65 |
| 2015-01-21 | 27.62 |
| 2015-01-20 | 25.54 |
| 2015-01-19 | 24.24 |
| 2015-01-16 | 26.32 |
| 2015-01-15 | 27.62 |
| 2015-01-14 | 26.32 |
| 2015-01-13 | 27.10 |
| 2015-01-12 | 26.06 |
| 2015-01-09 | 25.54 |
| 2015-01-08 | 25.02 |
| 2015-01-07 | 23.99 |
| 2015-01-06 | 22.69 |
| 2015-01-05 | 24.24 |
| 2015-01-02 | 24.76 |
| 2014-12-31 | 23.99 |
| 2014-12-30 | 22.69 |
| 2014-12-29 | 24.50 |
| 2014-12-24 | 22.69 |
| 2014-12-23 | 22.43 |
| 2014-12-22 | 22.95 |
| 2014-12-19 | 21.39 |
| 2014-12-18 | 19.58 |
| 2014-12-17 | 18.54 |
| 2014-12-16 | 18.80 |
| 2014-12-15 | 20.87 |
| 2014-12-12 | 21.91 |
| 2014-12-11 | 22.43 |
| 2014-12-10 | 23.21 |
| 2014-12-09 | 22.95 |
| 2014-12-08 | 25.80 |
| 2014-12-05 | 25.54 |
| 2014-12-04 | 25.02 |
| 2014-12-03 | 22.69 |
| 2014-12-02 | 23.73 |
| 2014-12-01 | 22.17 |
| 2014-11-28 | 25.54 |
| 2014-11-27 | 25.80 |
| 2014-11-26 | 26.58 |
| 2014-11-25 | 25.02 |
| 2014-11-24 | 25.28 |
| 2014-11-21 | 22.95 |
| 2014-11-20 | 21.91 |
| 2014-11-19 | 22.43 |
| 2014-11-18 | 23.21 |
| 2014-11-17 | 24.50 |
| 2014-11-14 | 26.06 |
| 2014-11-13 | 25.80 |
| 2014-11-12 | 25.28 |
| 2014-11-11 | 24.50 |
| 2014-11-10 | 24.50 |
| 2014-11-07 | 23.21 |
| 2014-11-06 | 23.99 |
| 2014-11-05 | 24.24 |
| 2014-11-04 | 25.02 |
| 2014-11-03 | 25.02 |
| 2014-10-31 | 25.54 |
| 2014-10-30 | 23.99 |
| 2014-10-29 | 24.82 |
| 2014-10-28 | 23.30 |
| 2014-10-27 | 21.28 |
| 2014-10-24 | 22.04 |
| 2014-10-23 | 22.29 |
| 2014-10-22 | 22.55 |
| 2014-10-21 | 21.03 |
| 2014-10-20 | 20.78 |
| 2014-10-17 | 20.78 |
| 2014-10-16 | 19.77 |
| 2014-10-15 | 21.28 |
| 2014-10-14 | 20.78 |
| 2014-10-13 | 21.28 |
| 2014-10-10 | 20.78 |
| 2014-10-09 | 23.05 |
| 2014-10-08 | 21.79 |
| 2014-10-07 | 22.55 |
| 2014-10-06 | 22.04 |
| 2014-10-03 | 20.78 |
| 2014-09-30 | 20.02 |
| 2014-09-29 | 21.54 |
| 2014-09-26 | 23.81 |
| 2014-09-25 | 24.31 |
| 2014-09-24 | 25.07 |
| 2014-09-23 | 24.82 |
| 2014-09-22 | 25.07 |
| 2014-09-19 | 27.08 |
| 2014-09-18 | 26.33 |
| 2014-09-17 | 27.59 |
| 2014-09-16 | 26.33 |
| 2014-09-15 | 27.34 |
| 2014-09-12 | 28.35 |
| 2014-09-11 | 28.85 |
| 2014-09-10 | 28.85 |
| 2014-09-08 | 31.12 |
| 2014-09-05 | 31.37 |
| 2014-09-04 | 31.62 |
| 2014-09-03 | 31.88 |
| 2014-09-02 | 28.85 |
| 2014-09-01 | 28.60 |
| 2014-08-29 | 28.85 |
| 2014-08-28 | 28.85 |
| 2014-08-27 | 29.61 |
| 2014-08-26 | 30.61 |
| 2014-08-25 | 30.87 |
| 2014-08-22 | 30.36 |
| 2014-08-21 | 30.11 |
| 2014-08-20 | 30.61 |
| 2014-08-19 | 30.36 |
| 2014-08-18 | 29.61 |
| 2014-08-15 | 29.61 |
| 2014-08-14 | 28.85 |
| 2014-08-13 | 29.35 |
| 2014-08-12 | 28.09 |
| 2014-08-11 | 28.09 |
| 2014-08-08 | 26.33 |
| 2014-08-07 | 26.83 |
| 2014-08-06 | 27.59 |
| 2014-08-05 | 27.59 |
| 2014-08-04 | 27.84 |
| 2014-08-01 | 27.34 |
| 2014-07-31 | 28.85 |
| 2014-07-30 | 28.60 |
| 2014-07-29 | 27.84 |
| 2014-07-28 | 26.58 |
| 2014-07-25 | 25.82 |
| 2014-07-24 | 25.07 |
| 2014-07-23 | 24.56 |
| 2014-07-22 | 23.81 |
| 2014-07-21 | 21.28 |
| 2014-07-18 | 21.79 |
| 2014-07-17 | 22.29 |
| 2014-07-16 | 22.29 |
| 2014-07-15 | 21.79 |
| 2014-07-14 | 21.54 |
| 2014-07-11 | 20.78 |
| 2014-07-10 | 20.53 |
| 2014-07-09 | 20.28 |
| 2014-07-08 | 22.04 |
| 2014-07-07 | 22.29 |
| 2014-07-04 | 22.29 |
| 2014-07-03 | 22.04 |
| 2014-07-02 | 22.29 |
| 2014-06-30 | 19.77 |
| 2014-06-27 | 19.77 |
| 2014-06-26 | 20.02 |
| 2014-06-25 | 18.26 |
| 2014-06-24 | 18.26 |
| 2014-06-23 | 17.75 |
| 2014-06-20 | 20.02 |
| 2014-06-19 | 19.77 |
| 2014-06-18 | 19.77 |
| 2014-06-17 | 19.77 |
| 2014-06-16 | 20.28 |
| 2014-06-13 | 20.28 |
| 2014-06-12 | 19.52 |
| 2014-06-11 | 19.52 |
| 2014-06-10 | 19.52 |
| 2014-06-09 | 18.51 |
| 2014-06-06 | 18.01 |
| 2014-06-05 | 18.76 |
| 2014-06-04 | 18.76 |
| 2014-06-03 | 19.27 |
| 2014-05-30 | 18.51 |
| 2014-05-29 | 18.01 |
| 2014-05-28 | 18.51 |
| 2014-05-27 | 17.50 |
| 2014-05-26 | 17.50 |
| 2014-05-23 | 17.50 |
| 2014-05-22 | 17.25 |
| 2014-05-21 | 16.75 |
| 2014-05-20 | 16.24 |
| 2014-05-19 | 15.49 |
| 2014-05-16 | 15.49 |
| 2014-05-15 | 15.74 |
| 2014-05-14 | 15.23 |
| 2014-05-13 | 13.97 |
| 2014-05-12 | 13.72 |
| 2014-05-09 | 11.45 |
| 2014-05-08 | 11.20 |
| 2014-05-07 | 10.69 |
| 2014-05-05 | 11.70 |
| 2014-05-02 | 13.22 |
| 2014-04-30 | 12.21 |
| 2014-04-29 | 14.22 |
| 2014-04-28 | 12.46 |
| 2014-04-25 | 12.46 |
| 2014-04-24 | 14.46 |
| 2014-04-23 | 14.21 |
| 2014-04-22 | 15.47 |
| 2014-04-17 | 15.47 |
| 2014-04-16 | 15.21 |
| 2014-04-15 | 14.71 |
| 2014-04-14 | 16.72 |
| 2014-04-11 | 16.47 |
| 2014-04-10 | 17.72 |
| 2014-04-09 | 15.97 |
| 2014-04-08 | 14.71 |
| 2014-04-07 | 13.21 |
| 2014-04-04 | 13.96 |
| 2014-04-03 | 14.21 |
| 2014-04-02 | 13.96 |
| 2014-04-01 | 13.96 |
| 2014-03-31 | 12.21 |
| 2014-03-28 | 11.96 |
| 2014-03-27 | 10.71 |
| 2014-03-26 | 11.21 |
| 2014-03-25 | 10.46 |
| 2014-03-24 | 10.96 |
| 2014-03-21 | 8.95 |
| 2014-03-20 | 7.45 |
| 2014-03-19 | 9.45 |
| 2014-03-18 | 9.45 |
| 2014-03-17 | 8.95 |
| 2014-03-14 | 9.45 |
| 2014-03-13 | 10.46 |
| 2014-03-12 | 11.21 |
| 2014-03-11 | 12.46 |
| 2014-03-10 | 12.46 |
| 2014-03-07 | 14.71 |
| 2014-03-06 | 14.71 |
| 2014-03-05 | 14.21 |
| 2014-03-04 | 14.46 |
| 2014-03-03 | 13.71 |
| 2014-02-28 | 15.21 |
| 2014-02-27 | 15.47 |
| 2014-02-26 | 13.46 |
| 2014-02-25 | 12.96 |
| 2014-02-24 | 12.96 |
| 2014-02-21 | 13.96 |
| 2014-02-20 | 13.21 |
| 2014-02-19 | 14.21 |
| 2014-02-18 | 13.96 |
| 2014-02-17 | 13.46 |
| 2014-02-14 | 12.96 |
| 2014-02-13 | 11.96 |
| 2014-02-12 | 12.71 |
| 2014-02-11 | 10.96 |
| 2014-02-10 | 8.95 |
| 2014-02-07 | 9.20 |
| 2014-02-06 | 8.20 |
| 2014-02-05 | 7.45 |
| 2014-02-04 | 8.20 |
| 2014-01-30 | 11.21 |
| 2014-01-29 | 11.71 |
| 2014-01-28 | 10.96 |
| 2014-01-27 | 10.96 |
| 2014-01-24 | 13.21 |
| 2014-01-23 | 14.96 |
| 2014-01-22 | 16.47 |
| 2014-01-21 | 16.22 |
| 2014-01-20 | 15.72 |
| 2014-01-17 | 16.97 |
| 2014-01-16 | 16.22 |
| 2014-01-15 | 15.72 |
| 2014-01-14 | 15.21 |
| 2014-01-13 | 15.72 |
| 2014-01-10 | 15.47 |
| 2014-01-09 | 14.96 |
| 2014-01-08 | 16.22 |
| 2014-01-07 | 14.71 |
| 2014-01-06 | 14.46 |
| 2014-01-03 | 15.21 |
| 2014-01-02 | 17.72 |
| 2013-12-31 | 17.47 |
| 2013-12-30 | 17.47 |
| 2013-12-27 | 17.47 |
| 2013-12-24 | 17.22 |
| 2013-12-23 | 15.97 |
| 2013-12-20 | 15.21 |
| 2013-12-19 | 15.47 |
| 2013-12-18 | 16.97 |
| 2013-12-17 | 16.47 |
| 2013-12-16 | 16.72 |
| 2013-12-13 | 17.47 |
| 2013-12-12 | 17.47 |
| 2013-12-11 | 17.72 |
| 2013-12-10 | 19.97 |
| 2013-12-09 | 20.22 |
| 2013-12-06 | 20.22 |
| 2013-12-05 | 19.72 |
| 2013-12-04 | 19.97 |
| 2013-12-03 | 20.73 |
| 2013-12-02 | 21.23 |
| 2013-11-29 | 20.73 |
| 2013-11-28 | 20.22 |
| 2013-11-27 | 20.22 |
| 2013-11-26 | 19.97 |
| 2013-11-25 | 19.97 |
| 2013-11-22 | 19.47 |
| 2013-11-21 | 18.97 |
| 2013-11-20 | 19.72 |
| 2013-11-19 | 19.47 |
| 2013-11-18 | 19.47 |
| 2013-11-15 | 16.22 |
| 2013-11-14 | 14.21 |
| 2013-11-13 | 13.46 |
| 2013-11-12 | 15.72 |
| 2013-11-11 | 16.47 |
| 2013-11-08 | 14.71 |
| 2013-11-07 | 15.21 |
| 2013-11-06 | 15.97 |
| 2013-11-05 | 16.22 |
| 2013-11-04 | 16.97 |
| 2013-11-01 | 17.22 |
| 2013-10-31 | 16.97 |
| 2013-10-30 | 17.82 |
| 2013-10-29 | 15.62 |
| 2013-10-28 | 15.38 |
| 2013-10-25 | 14.64 |
| 2013-10-24 | 15.38 |
| 2013-10-23 | 16.11 |
| 2013-10-22 | 17.58 |
| 2013-10-21 | 18.06 |
| 2013-10-18 | 17.58 |
| 2013-10-17 | 16.11 |
| 2013-10-16 | 16.84 |
| 2013-10-15 | 17.82 |
| 2013-10-11 | 17.33 |
| 2013-10-10 | 15.86 |
| 2013-10-09 | 16.35 |
| 2013-10-08 | 17.09 |
| 2013-10-07 | 15.86 |
| 2013-10-04 | 16.60 |
| 2013-10-03 | 17.09 |
| 2013-10-02 | 15.86 |
| 2013-09-30 | 15.38 |
| 2013-09-27 | 16.84 |
| 2013-09-26 | 16.60 |
| 2013-09-25 | 16.84 |
| 2013-09-24 | 16.84 |
| 2013-09-23 | 17.82 |
| 2013-09-19 | 18.31 |
| 2013-09-18 | 16.35 |
| 2013-09-17 | 16.60 |
| 2013-09-16 | 17.33 |
| 2013-09-13 | 15.38 |
| 2013-09-12 | 15.62 |
| 2013-09-11 | 15.38 |
| 2013-09-10 | 15.38 |
| 2013-09-09 | 14.40 |
| 2013-09-06 | 13.91 |
| 2013-09-05 | 13.66 |
| 2013-09-04 | 12.20 |
| 2013-09-03 | 12.44 |
| 2013-09-02 | 11.71 |
| 2013-08-30 | 9.02 |
| 2013-08-29 | 9.02 |
| 2013-08-28 | 8.29 |
| 2013-08-27 | 10.00 |
| 2013-08-26 | 10.73 |
| 2013-08-23 | 9.75 |
| 2013-08-22 | 10.00 |
| 2013-08-21 | 9.51 |
| 2013-08-20 | 9.75 |
| 2013-08-19 | 12.44 |
| 2013-08-16 | 12.93 |
| 2013-08-15 | 12.93 |
| 2013-08-13 | 13.18 |
| 2013-08-12 | 11.46 |
| 2013-08-09 | 9.02 |
| 2013-08-08 | 8.78 |
| 2013-08-07 | 8.04 |
| 2013-08-06 | 9.75 |
| 2013-08-05 | 11.46 |
| 2013-08-02 | 10.98 |
| 2013-08-01 | 10.73 |
| 2013-07-31 | 9.51 |
| 2013-07-30 | 10.00 |
| 2013-07-29 | 9.75 |
| 2013-07-26 | 10.24 |
| 2013-07-25 | 9.75 |
| 2013-07-24 | 10.24 |
| 2013-07-23 | 9.75 |
| 2013-07-22 | 7.06 |
| 2013-07-19 | 7.31 |
| 2013-07-18 | 7.06 |
| 2013-07-17 | 7.31 |
| 2013-07-16 | 6.82 |
| 2013-07-15 | 6.58 |
| 2013-07-12 | 6.33 |
| 2013-07-11 | 7.80 |
| 2013-07-10 | 4.86 |
| 2013-07-09 | 3.89 |
| 2013-07-08 | 3.40 |
| 2013-07-05 | 4.86 |
| 2013-07-04 | 2.91 |
| 2013-07-03 | 1.20 |
| 2013-07-02 | 3.64 |
| 2013-06-28 | 4.38 |
| 2013-06-27 | 2.66 |
| 2013-06-26 | 2.18 |
| 2013-06-25 | -0.27 |
| 2013-06-24 | -0.51 |
| 2013-06-21 | 1.69 |
| 2013-06-20 | 2.18 |
| 2013-06-19 | 5.35 |
| 2013-06-18 | 6.33 |
| 2013-06-17 | 6.33 |
| 2013-06-14 | 4.86 |
| 2013-06-13 | 4.62 |
| 2013-06-11 | 6.33 |
| 2013-06-10 | 7.55 |
| 2013-06-07 | 7.31 |
| 2013-06-06 | 8.29 |
| 2013-06-05 | 9.51 |
| 2013-06-04 | 10.49 |
| 2013-06-03 | 10.49 |
| 2013-05-31 | 10.98 |
| 2013-05-30 | 11.46 |
| 2013-05-29 | 11.46 |
| 2013-05-28 | 13.42 |
| 2013-05-27 | 12.20 |
| 2013-05-24 | 11.95 |
| 2013-05-23 | 11.71 |
| 2013-05-22 | 14.89 |
| 2013-05-21 | 15.38 |
| 2013-05-20 | 15.86 |
| 2013-05-16 | 13.66 |
| 2013-05-15 | 13.66 |
| 2013-05-14 | 13.18 |
| 2013-05-13 | 12.93 |
| 2013-05-10 | 14.89 |
| 2013-05-09 | 14.40 |
| 2013-05-08 | 13.91 |
| 2013-05-07 | 13.18 |
| 2013-05-06 | 12.69 |
| 2013-05-03 | 11.71 |
| 2013-05-02 | 11.71 |
| 2013-04-30 | 11.71 |
| 2013-04-29 | 10.98 |
| 2013-04-26 | 11.22 |
| 2013-04-25 | 10.25 |
| 2013-04-24 | 9.28 |
| 2013-04-23 | 7.09 |
| 2013-04-22 | 8.31 |
| 2013-04-19 | 8.55 |
| 2013-04-18 | 5.88 |
| 2013-04-17 | 6.12 |
| 2013-04-16 | 6.61 |
| 2013-04-15 | 6.85 |
| 2013-04-12 | 8.79 |
| 2013-04-11 | 8.31 |
| 2013-04-10 | 8.31 |
| 2013-04-09 | 7.58 |
| 2013-04-08 | 6.85 |
| 2013-04-05 | 6.85 |
| 2013-04-03 | 9.76 |
| 2013-04-02 | 10.25 |
| 2013-03-28 | 9.76 |
| 2013-03-27 | 10.25 |
| 2013-03-26 | 9.76 |
| 2013-03-25 | 9.52 |
| 2013-03-22 | 8.79 |
| 2013-03-21 | 9.28 |
| 2013-03-20 | 9.52 |
| 2013-03-19 | 7.82 |
| 2013-03-18 | 8.31 |
| 2013-03-15 | 10.49 |
| 2013-03-14 | 10.98 |
| 2013-03-13 | 10.73 |
| 2013-03-12 | 12.43 |
| 2013-03-11 | 13.41 |
| 2013-03-08 | 13.41 |
| 2013-03-07 | 11.71 |
| 2013-03-06 | 11.46 |
| 2013-03-05 | 10.49 |
| 2013-03-04 | 10.49 |
| 2013-03-01 | 12.19 |
| 2013-02-28 | 12.68 |
| 2013-02-27 | 10.73 |
| 2013-02-26 | 10.25 |
| 2013-02-25 | 11.95 |
| 2013-02-22 | 11.71 |
| 2013-02-21 | 12.19 |
| 2013-02-20 | 14.13 |
| 2013-02-19 | 13.41 |
| 2013-02-18 | 14.62 |
| 2013-02-15 | 14.86 |
| 2013-02-14 | 14.86 |
| 2013-02-08 | 14.13 |
| 2013-02-07 | 13.65 |
| 2013-02-06 | 13.89 |
| 2013-02-05 | 13.41 |
| 2013-02-04 | 16.08 |
| 2013-02-01 | 16.08 |
| 2013-01-31 | 16.32 |
| 2013-01-30 | 16.56 |
| 2013-01-29 | 16.08 |
| 2013-01-28 | 16.08 |
| 2013-01-25 | 15.59 |
| 2013-01-24 | 15.59 |
| 2013-01-23 | 15.83 |
| 2013-01-22 | 15.59 |
| 2013-01-21 | 15.59 |
| 2013-01-18 | 15.59 |
| 2013-01-17 | 14.38 |
| 2013-01-16 | 14.38 |
| 2013-01-15 | 14.62 |
| 2013-01-14 | 14.62 |
| 2013-01-11 | 14.13 |
| 2013-01-10 | 14.62 |
| 2013-01-09 | 13.89 |
| 2013-01-08 | 12.92 |
| 2013-01-07 | 14.13 |
| 2013-01-04 | 14.13 |
| 2013-01-03 | 14.38 |
| 2013-01-02 | 14.13 |
| 2012-12-31 | 10.98 |
| 2012-12-28 | 11.22 |
| 2012-12-27 | 10.98 |
| 2012-12-24 | 10.25 |
| 2012-12-21 | 10.25 |
| 2012-12-20 | 10.73 |
| 2012-12-19 | 10.98 |
| 2012-12-18 | 10.25 |
| 2012-12-17 | 10.25 |
| 2012-12-14 | 10.98 |
| 2012-12-13 | 10.01 |
| 2012-12-12 | 10.25 |
| 2012-12-11 | 9.28 |
| 2012-12-10 | 9.03 |
| 2012-12-07 | 8.79 |
| 2012-12-06 | 9.03 |
| 2012-12-05 | 9.28 |
| 2012-12-04 | 6.85 |
| 2012-12-03 | 6.61 |
| 2012-11-30 | 8.06 |
| 2012-11-29 | 7.58 |
| 2012-11-28 | 6.36 |
| 2012-11-27 | 7.09 |
| 2012-11-26 | 7.33 |
| 2012-11-23 | 7.58 |
| 2012-11-22 | 6.61 |
| 2012-11-21 | 5.63 |
| 2012-11-20 | 4.18 |
| 2012-11-19 | 4.42 |
| 2012-11-16 | 3.21 |
| 2012-11-15 | 3.45 |
| 2012-11-14 | 4.91 |
| 2012-11-13 | 3.69 |
| 2012-11-12 | 4.91 |
| 2012-11-09 | 4.66 |
| 2012-11-08 | 5.39 |
| 2012-11-07 | 8.31 |
| 2012-11-06 | 7.58 |
| 2012-11-05 | 7.82 |
| 2012-11-02 | 8.55 |
| 2012-11-01 | 6.85 |
| 2012-10-31 | 5.88 |
| 2012-10-30 | 4.81 |
| 2012-10-29 | 5.28 |
| 2012-10-26 | 5.52 |
| 2012-10-25 | 6.71 |
| 2012-10-24 | 6.47 |
| 2012-10-22 | 6.23 |
| 2012-10-19 | 5.28 |
| 2012-10-18 | 5.28 |
| 2012-10-17 | 4.81 |
| 2012-10-16 | 3.62 |
| 2012-10-15 | 3.62 |
| 2012-10-12 | 3.39 |
| 2012-10-11 | 2.67 |
| 2012-10-10 | 2.44 |
| 2012-10-09 | 2.44 |
| 2012-10-08 | 1.73 |
| 2012-10-05 | 2.67 |
| 2012-10-04 | 2.20 |
| 2012-10-03 | 1.96 |
| 2012-09-28 | 1.96 |
| 2012-09-27 | 1.96 |
| 2012-09-26 | 0.54 |
| 2012-09-25 | 1.49 |
| 2012-09-24 | 1.25 |
| 2012-09-21 | 1.49 |
| 2012-09-20 | 0.78 |
| 2012-09-19 | 2.20 |
| 2012-09-18 | 0.78 |
| 2012-09-17 | 1.01 |
| 2012-09-14 | 0.78 |
| 2012-09-13 | -1.83 |
| 2012-09-12 | -1.59 |
| 2012-09-11 | -2.78 |
| 2012-09-10 | -2.78 |
| 2012-09-07 | -2.78 |
| 2012-09-06 | -5.91 |
| 2012-09-05 | -6.57 |
| 2012-09-04 | -5.25 |
| 2012-09-03 | -4.44 |
| 2012-08-31 | -4.91 |
| 2012-08-30 | -4.68 |
| 2012-08-29 | -3.49 |
| 2012-08-28 | -3.25 |
| 2012-08-27 | -3.25 |
| 2012-08-24 | -3.02 |
| 2012-08-23 | -1.83 |
| 2012-08-22 | -3.02 |
| 2012-08-21 | -1.83 |
| 2012-08-20 | -2.07 |
| 2012-08-17 | -1.83 |
| 2012-08-16 | -2.78 |
| 2012-08-15 | -2.30 |
| 2012-08-14 | -1.12 |
| 2012-08-13 | -2.30 |
| 2012-08-10 | -2.07 |
| 2012-08-09 | -1.36 |
| 2012-08-08 | -2.54 |
| 2012-08-07 | -2.30 |
| 2012-08-06 | -2.78 |
| 2012-08-03 | -4.20 |
| 2012-08-02 | -3.96 |
| 2012-08-01 | -3.73 |
| 2012-07-31 | -3.73 |
| 2012-07-30 | -4.44 |
| 2012-07-27 | -6.10 |
| 2012-07-26 | -8.00 |
| 2012-07-25 | -8.09 |
| 2012-07-24 | -8.19 |
| 2012-07-23 | -7.33 |
| 2012-07-20 | -4.44 |
| 2012-07-19 | -4.68 |
| 2012-07-18 | -6.38 |
| 2012-07-17 | -5.34 |
| 2012-07-16 | -7.05 |
| 2012-07-13 | -7.14 |
| 2012-07-12 | -7.43 |
| 2012-07-11 | -5.43 |
| 2012-07-10 | -5.62 |
| 2012-07-09 | -5.43 |
| 2012-07-06 | -3.73 |
| 2012-07-05 | -3.49 |
| 2012-07-04 | -4.20 |
| 2012-07-03 | -3.96 |
| 2012-06-29 | -5.34 |
| 2012-06-28 | -7.43 |
| 2012-06-27 | -6.57 |
| 2012-06-26 | -7.52 |
| 2012-06-25 | -8.00 |
| 2012-06-22 | -7.52 |
| 2012-06-21 | -6.19 |
| 2012-06-20 | -5.15 |
| 2012-06-19 | -5.53 |
| 2012-06-18 | -5.43 |
| 2012-06-15 | -6.19 |
| 2012-06-14 | -8.38 |
| 2012-06-13 | -7.62 |
| 2012-06-12 | -8.38 |
| 2012-06-11 | -8.09 |
| 2012-06-08 | -10.37 |
| 2012-06-07 | -9.51 |
| 2012-06-06 | -9.99 |
| 2012-06-05 | -11.88 |
| 2012-06-04 | -12.26 |
| 2012-06-01 | -10.18 |
| 2012-05-31 | -9.99 |
| 2012-05-30 | -10.08 |
| 2012-05-29 | -8.47 |
| 2012-05-28 | -9.61 |
| 2012-05-25 | -10.08 |
| 2012-05-24 | -10.37 |
| 2012-05-23 | -9.99 |
| 2012-05-22 | -8.66 |
| 2012-05-21 | -9.13 |
| 2012-05-18 | -9.23 |
| 2012-05-17 | -8.00 |
| 2012-05-16 | -7.90 |
| 2012-05-15 | -4.91 |
| 2012-05-14 | -5.81 |
| 2012-05-11 | -4.68 |
| 2012-05-10 | -3.49 |
| 2012-05-09 | -3.02 |
| 2012-05-08 | -2.07 |
| 2012-05-07 | -2.07 |
| 2012-05-04 | 0.78 |
| 2012-05-03 | 1.49 |
| 2012-05-02 | 1.96 |
| 2012-04-30 | 0.78 |
| 2012-04-27 | -0.88 |
| 2012-04-26 | -0.60 |
| 2012-04-25 | -1.30 |
| 2012-04-24 | -1.30 |
| 2012-04-23 | -1.54 |
| 2012-04-20 | 0.11 |
| 2012-04-19 | 0.34 |
| 2012-04-18 | -0.60 |
| 2012-04-17 | -1.78 |
| 2012-04-16 | -1.54 |
| 2012-04-13 | -1.07 |
| 2012-04-12 | -2.95 |
| 2012-04-11 | -3.90 |
| 2012-04-10 | -2.95 |
| 2012-04-05 | -1.78 |
| 2012-04-03 | -0.83 |
| 2012-04-02 | -2.25 |
| 2012-03-30 | -2.01 |
| 2012-03-29 | -1.78 |
| 2012-03-28 | -0.36 |
| 2012-03-27 | 0.58 |
| 2012-03-26 | -1.30 |
| 2012-03-23 | -1.54 |
| 2012-03-22 | -0.36 |
| 2012-03-21 | -0.36 |
| 2012-03-20 | -0.36 |
| 2012-03-19 | 0.58 |
| 2012-03-16 | 1.76 |
| 2012-03-15 | 1.76 |
| 2012-03-14 | 1.52 |
| 2012-03-13 | 1.52 |
| 2012-03-12 | 0.58 |
| 2012-03-09 | 0.34 |
| 2012-03-08 | -0.60 |
| 2012-03-07 | -2.01 |
| 2012-03-06 | -1.07 |
| 2012-03-05 | 0.58 |
| 2012-03-02 | 2.70 |
| 2012-03-01 | 1.76 |
| 2012-02-29 | 2.94 |
| 2012-02-28 | 2.70 |
| 2012-02-27 | 0.82 |
| 2012-02-24 | 1.52 |
| 2012-02-23 | 1.76 |
| 2012-02-22 | 2.46 |
| 2012-02-21 | 1.99 |
| 2012-02-20 | 1.76 |
| 2012-02-17 | 1.99 |
| 2012-02-16 | 1.05 |
| 2012-02-15 | 1.76 |
| 2012-02-14 | -0.60 |
| 2012-02-13 | -0.60 |
| 2012-02-10 | -1.30 |
| 2012-02-09 | -0.13 |
| 2012-02-08 | -0.13 |
| 2012-02-07 | -1.78 |
| 2012-02-06 | -1.54 |
| 2012-02-03 | -1.54 |
| 2012-02-02 | -1.54 |
| 2012-02-01 | -3.19 |
| 2012-01-31 | -3.42 |
| 2012-01-30 | -4.13 |
| 2012-01-27 | -2.48 |
| 2012-01-26 | -2.95 |
| 2012-01-20 | -4.60 |
| 2012-01-19 | -5.07 |
| 2012-01-18 | -6.35 |
| 2012-01-17 | -6.63 |
| 2012-01-16 | -9.74 |
| 2012-01-13 | -8.70 |
| 2012-01-12 | -9.17 |
| 2012-01-11 | -8.89 |
| 2012-01-10 | -9.74 |
| 2012-01-09 | -10.11 |
| 2012-01-06 | -11.72 |
| 2012-01-05 | -10.49 |
| 2012-01-04 | -10.96 |
| 2012-01-03 | -10.40 |
| 2011-12-30 | -12.47 |
| 2011-12-29 | -12.75 |
| 2011-12-28 | -12.09 |
| 2011-12-23 | -11.53 |
| 2011-12-22 | -12.75 |
| 2011-12-21 | -12.66 |
| 2011-12-20 | -14.17 |
| 2011-12-19 | -14.17 |
| 2011-12-16 | -13.03 |
| 2011-12-15 | -14.35 |
| 2011-12-14 | -12.94 |
| 2011-12-13 | -12.38 |
| 2011-12-12 | -12.00 |
| 2011-12-09 | -11.90 |
| 2011-12-08 | -9.27 |
| 2011-12-07 | -8.70 |
| 2011-12-06 | -10.11 |
| 2011-12-05 | -8.89 |
| 2011-12-02 | -9.45 |
| 2011-12-01 | -9.74 |
| 2011-11-30 | -14.73 |
| 2011-11-29 | -13.41 |
| 2011-11-28 | -14.35 |
| 2011-11-25 | -16.05 |
| 2011-11-24 | -14.82 |
| 2011-11-23 | -15.30 |
| 2011-11-22 | -13.51 |
| 2011-11-21 | -13.60 |
| 2011-11-18 | -12.38 |
| 2011-11-17 | -10.96 |
| 2011-11-16 | -10.40 |
| 2011-11-15 | -8.51 |
| 2011-11-14 | -7.38 |
| 2011-11-11 | -9.36 |
| 2011-11-10 | -10.30 |
| 2011-11-09 | -5.31 |
| 2011-11-08 | -6.72 |
| 2011-11-07 | -6.91 |
| 2011-11-04 | -6.06 |
| 2011-11-03 | -9.08 |
| 2011-11-02 | -6.44 |
| 2011-11-01 | -8.42 |
| 2011-10-31 | -5.97 |
| 2011-10-28 | -5.07 |
| 2011-10-27 | -6.91 |
| 2011-10-26 | -9.62 |
| 2011-10-25 | -10.18 |
| 2011-10-24 | -10.91 |
| 2011-10-21 | -14.31 |
| 2011-10-20 | -14.59 |
| 2011-10-19 | -13.21 |
| 2011-10-18 | -14.40 |
| 2011-10-17 | -10.64 |
| 2011-10-14 | -12.38 |
| 2011-10-13 | -11.00 |
| 2011-10-12 | -13.03 |
| 2011-10-11 | -13.95 |
| 2011-10-10 | -15.88 |
| 2011-10-07 | -15.97 |
| 2011-10-06 | -18.36 |
| 2011-10-04 | -22.68 |
| 2011-10-03 | -20.11 |
| 2011-09-30 | -16.61 |
| 2011-09-28 | -14.59 |
| 2011-09-27 | -14.04 |
| 2011-09-26 | -17.35 |
| 2011-09-23 | -16.15 |
| 2011-09-22 | -14.96 |
| 2011-09-21 | -10.91 |
| 2011-09-20 | -9.81 |
| 2011-09-19 | -10.54 |
| 2011-09-16 | -7.83 |
| 2011-09-15 | -8.98 |
| 2011-09-14 | -9.62 |
| 2011-09-12 | -9.90 |
| 2011-09-09 | -6.22 |
| 2011-09-08 | -5.99 |
| 2011-09-07 | -5.53 |
| 2011-09-06 | -7.14 |
| 2011-09-05 | -7.37 |
| 2011-09-02 | -4.84 |
| 2011-09-01 | -3.23 |
| 2011-08-31 | -3.46 |
| 2011-08-30 | -4.84 |
| 2011-08-29 | -6.45 |
| 2011-08-26 | -8.06 |
| 2011-08-25 | -7.14 |
| 2011-08-24 | -8.34 |
| 2011-08-23 | -6.68 |
| 2011-08-22 | -8.34 |
| 2011-08-19 | -8.80 |
| 2011-08-18 | -6.22 |
| 2011-08-17 | -4.61 |
| 2011-08-16 | -5.07 |
| 2011-08-15 | -4.84 |
| 2011-08-12 | -7.83 |
| 2011-08-11 | -7.83 |
| 2011-08-10 | -7.14 |
| 2011-08-09 | -9.16 |
| 2011-08-08 | -3.69 |
| 2011-08-05 | -1.86 |
| 2011-08-04 | 2.51 |
| 2011-08-03 | 3.20 |
| 2011-08-02 | 5.04 |
| 2011-08-01 | 6.42 |
| 2011-07-29 | 5.04 |
| 2011-07-28 | 5.73 |
| 2011-07-27 | 5.73 |
| 2011-07-26 | 5.50 |
| 2011-07-25 | 4.58 |
| 2011-07-22 | 5.27 |
| 2011-07-21 | 2.97 |
| 2011-07-20 | 3.20 |
| 2011-07-19 | 2.74 |
| 2011-07-18 | 2.05 |
| 2011-07-15 | 2.51 |
| 2011-07-14 | 2.97 |
| 2011-07-13 | 2.74 |
| 2011-07-12 | 1.59 |
| 2011-07-11 | 4.81 |
| 2011-07-08 | 6.42 |
| 2011-07-07 | 5.50 |
| 2011-07-06 | 5.73 |
| 2011-07-05 | 6.88 |
| 2011-07-04 | 6.88 |
| 2011-06-30 | 5.04 |
| 2011-06-29 | 3.43 |
| 2011-06-28 | 3.66 |
| 2011-06-27 | 3.43 |
| 2011-06-24 | 3.89 |
| 2011-06-23 | 2.05 |
| 2011-06-22 | 2.51 |
| 2011-06-21 | 2.51 |
| 2011-06-20 | 1.36 |
| 2011-06-17 | 1.82 |
| 2011-06-16 | 2.97 |
| 2011-06-15 | 4.58 |
| 2011-06-14 | 5.27 |
| 2011-06-13 | 5.27 |
| 2011-06-10 | 4.81 |
| 2011-06-09 | 5.73 |
| 2011-06-08 | 5.96 |
| 2011-06-07 | 6.88 |
| 2011-06-03 | 7.34 |
| 2011-06-02 | 8.49 |
| 2011-06-01 | 10.10 |
| 2011-05-31 | 10.56 |
| 2011-05-30 | 8.03 |
| 2011-05-27 | 7.80 |
| 2011-05-26 | 6.42 |
| 2011-05-25 | 5.96 |
| 2011-05-24 | 5.96 |
| 2011-05-23 | 5.73 |
| 2011-05-20 | 8.03 |
| 2011-05-19 | 7.80 |
| 2011-05-18 | 6.88 |
| 2011-05-17 | 6.19 |
| 2011-05-16 | 6.65 |
| 2011-05-13 | 8.26 |
| 2011-05-12 | 6.88 |
| 2011-05-11 | 8.03 |
| 2011-05-09 | 8.03 |
| 2011-05-06 | 7.11 |
| 2011-05-05 | 7.57 |
| 2011-05-04 | 7.57 |
| 2011-05-03 | 9.18 |
| 2011-04-29 | 9.41 |
| 2011-04-28 | 10.10 |
| 2011-04-27 | 10.42 |
| 2011-04-26 | 10.88 |
| 2011-04-21 | 11.56 |
| 2011-04-20 | 10.19 |
| 2011-04-19 | 8.59 |
| 2011-04-18 | 9.96 |
| 2011-04-15 | 10.65 |
| 2011-04-14 | 10.65 |
| 2011-04-13 | 11.56 |
| 2011-04-12 | 10.65 |
| 2011-04-11 | 12.25 |
| 2011-04-08 | 12.70 |
| 2011-04-07 | 12.25 |
| 2011-04-06 | 12.02 |
| 2011-04-04 | 11.33 |
| 2011-04-01 | 9.73 |
| 2011-03-31 | 8.59 |
| 2011-03-30 | 8.13 |
| 2011-03-29 | 6.53 |
| 2011-03-28 | 6.53 |
| 2011-03-25 | 6.76 |
| 2011-03-24 | 5.85 |
| 2011-03-23 | 5.39 |
| 2011-03-22 | 5.16 |
| 2011-03-21 | 4.70 |
| 2011-03-18 | 3.10 |
| 2011-03-17 | 2.87 |
| 2011-03-16 | 4.70 |
| 2011-03-15 | 4.47 |
| 2011-03-14 | 7.45 |
| 2011-03-11 | 6.99 |
| 2011-03-10 | 8.59 |
| 2011-03-09 | 9.73 |
| 2011-03-08 | 9.28 |
| 2011-03-07 | 7.22 |
| 2011-03-04 | 7.90 |
| 2011-03-03 | 6.53 |
| 2011-03-02 | 5.85 |
| 2011-03-01 | 7.90 |
| 2011-02-28 | 7.68 |
| 2011-02-25 | 6.08 |
| 2011-02-24 | 4.02 |
| 2011-02-23 | 5.62 |
| 2011-02-22 | 5.85 |
| 2011-02-21 | 8.13 |
| 2011-02-18 | 8.59 |
| 2011-02-17 | 7.22 |
| 2011-02-16 | 6.53 |
| 2011-02-15 | 5.39 |
| 2011-02-14 | 6.30 |
| 2011-02-11 | 5.16 |
| 2011-02-10 | 4.47 |
| 2011-02-09 | 6.53 |
| 2011-02-08 | 7.90 |
| 2011-02-07 | 8.36 |
| 2011-02-02 | 9.96 |
| 2011-02-01 | 8.13 |
| 2011-01-31 | 8.13 |
| 2011-01-28 | 8.59 |
| 2011-01-27 | 9.50 |
| 2011-01-26 | 9.73 |
| 2011-01-25 | 9.50 |
| 2011-01-24 | 9.50 |
| 2011-01-21 | 9.96 |
| 2011-01-20 | 10.42 |
| 2011-01-19 | 12.25 |
| 2011-01-18 | 11.33 |
| 2011-01-17 | 11.33 |
| 2011-01-14 | 11.79 |
| 2011-01-13 | 11.56 |
| 2011-01-12 | 11.10 |
| 2011-01-11 | 9.50 |
| 2011-01-10 | 8.36 |
| 2011-01-07 | 9.05 |
| 2011-01-06 | 9.50 |
| 2011-01-05 | 9.28 |
| 2011-01-04 | 8.82 |
| 2011-01-03 | 7.90 |
| 2010-12-31 | 6.08 |
| 2010-12-30 | 5.85 |
| 2010-12-29 | 5.85 |
| 2010-12-28 | 4.25 |
| 2010-12-24 | 5.16 |
| 2010-12-23 | 5.39 |
| 2010-12-22 | 6.08 |
| 2010-12-21 | 6.08 |
| 2010-12-20 | 4.25 |
| 2010-12-17 | 4.47 |
| 2010-12-16 | 4.25 |
| 2010-12-15 | 5.39 |
| 2010-12-14 | 7.90 |
| 2010-12-13 | 7.45 |
| 2010-12-10 | 6.76 |
| 2010-12-09 | 6.53 |
| 2010-12-08 | 6.08 |
| 2010-12-07 | 7.90 |
| 2010-12-06 | 6.76 |
| 2010-12-03 | 7.68 |
| 2010-12-02 | 7.90 |
| 2010-12-01 | 6.99 |
| 2010-11-30 | 6.08 |
| 2010-11-29 | 6.76 |
| 2010-11-26 | 5.16 |
| 2010-11-25 | 6.08 |
| 2010-11-24 | 6.08 |
| 2010-11-23 | 5.39 |
| 2010-11-22 | 8.36 |
| 2010-11-19 | 8.59 |
| 2010-11-18 | 8.59 |
| 2010-11-17 | 6.76 |
| 2010-11-16 | 8.82 |
| 2010-11-15 | 10.42 |
| 2010-11-12 | 11.33 |
| 2010-11-11 | 13.62 |
| 2010-11-10 | 12.70 |
| 2010-11-09 | 13.85 |
| 2010-11-08 | 14.76 |
| 2010-11-05 | 14.31 |
| 2010-11-04 | 12.48 |
| 2010-11-03 | 10.88 |
| 2010-11-02 | 8.59 |
| 2010-11-01 | 8.82 |
| 2010-10-29 | 5.85 |
| 2010-10-28 | 6.72 |
| 2010-10-27 | 6.49 |
| 2010-10-26 | 8.28 |
| 2010-10-25 | 8.51 |
| 2010-10-22 | 7.84 |
| 2010-10-21 | 8.73 |
| 2010-10-20 | 8.28 |
| 2010-10-19 | 9.18 |
| 2010-10-18 | 7.84 |
| 2010-10-15 | 9.18 |
| 2010-10-14 | 9.41 |
| 2010-10-13 | 7.84 |
| 2010-10-12 | 6.27 |
| 2010-10-11 | 6.72 |
| 2010-10-08 | 5.37 |
| 2010-10-07 | 5.15 |
| 2010-10-06 | 5.37 |
| 2010-10-05 | 3.80 |
| 2010-10-04 | 3.80 |
| 2010-09-30 | 2.90 |
| 2010-09-29 | 2.90 |
| 2010-09-28 | 1.56 |
| 2010-09-27 | 2.68 |
| 2010-09-24 | 1.78 |
| 2010-09-22 | 1.33 |
| 2010-09-21 | 1.33 |
| 2010-09-20 | 0.89 |
| 2010-09-17 | 0.89 |
| 2010-09-16 | -0.23 |
| 2010-09-15 | -0.01 |
| 2010-09-14 | -0.23 |
| 2010-09-13 | -0.23 |
| 2010-09-10 | -2.25 |
| 2010-09-09 | -2.70 |
| 2010-09-08 | -3.15 |
| 2010-09-07 | -1.58 |
| 2010-09-06 | -1.80 |
| 2010-09-03 | -3.60 |
| 2010-09-02 | -4.05 |
| 2010-09-01 | -5.62 |
| 2010-08-31 | -6.29 |
| 2010-08-30 | -5.17 |
| 2010-08-27 | -5.84 |
| 2010-08-26 | -5.39 |
| 2010-08-25 | -5.84 |
| 2010-08-24 | -5.39 |
| 2010-08-23 | -4.27 |
| 2010-08-20 | -4.05 |
| 2010-08-19 | -3.60 |
| 2010-08-18 | -3.82 |
| 2010-08-17 | -3.37 |
| 2010-08-16 | -3.60 |
| 2010-08-13 | -3.82 |
| 2010-08-12 | -3.60 |
| 2010-08-11 | -2.48 |
| 2010-08-10 | -2.03 |
| 2010-08-09 | -0.46 |
| 2010-08-06 | -0.91 |
| 2010-08-05 | -1.36 |
| 2010-08-04 | -1.58 |
| 2010-08-03 | -1.80 |
| 2010-08-02 | -2.25 |
| 2010-07-30 | -4.05 |
| 2010-07-29 | -3.37 |
| 2010-07-28 | -3.37 |
| 2010-07-27 | -4.05 |
| 2010-07-26 | -4.72 |
| 2010-07-23 | -4.72 |
| 2010-07-22 | -5.84 |
| 2010-07-21 | -6.06 |
| 2010-07-20 | -7.41 |
| 2010-07-19 | -8.31 |
| 2010-07-16 | -7.41 |
| 2010-07-15 | -7.41 |
| 2010-07-14 | -5.84 |
| 2010-07-13 | -6.74 |
| 2010-07-12 | -6.29 |
| 2010-07-09 | -6.74 |
| 2010-07-08 | -8.53 |
| 2010-07-07 | -9.20 |
| 2010-07-06 | -8.31 |
| 2010-07-05 | -9.43 |
| 2010-07-02 | -9.20 |
| 2010-06-30 | -7.86 |
| 2010-06-29 | -7.63 |
| 2010-06-28 | -5.17 |
| 2010-06-25 | -5.62 |
| 2010-06-24 | -5.62 |
| 2010-06-23 | -4.72 |
| 2010-06-22 | -4.72 |
| 2010-06-21 | -4.27 |
| 2010-06-18 | -7.41 |
| 2010-06-17 | -7.86 |
| 2010-06-15 | -8.08 |
| 2010-06-14 | -8.31 |
| 2010-06-11 | -9.20 |
| 2010-06-10 | -10.10 |
| 2010-06-09 | -10.10 |
| 2010-06-08 | -10.95 |
| 2010-06-07 | -11.49 |
| 2010-06-04 | -9.43 |
| 2010-06-03 | -9.65 |
| 2010-06-02 | -11.04 |
| 2010-06-01 | -10.95 |
| 2010-05-31 | -9.88 |
| 2010-05-28 | -9.88 |
| 2010-05-27 | -11.13 |
| 2010-05-26 | -12.48 |
| 2010-05-25 | -13.37 |
| 2010-05-24 | -10.50 |
| 2010-05-20 | -10.86 |
| 2010-05-19 | -10.86 |
| 2010-05-18 | -9.43 |
| 2010-05-17 | -10.68 |
| 2010-05-14 | -8.75 |
| 2010-05-13 | -7.63 |
| 2010-05-12 | -8.53 |
| 2010-05-11 | -8.75 |
| 2010-05-10 | -7.41 |
| 2010-05-07 | -9.88 |
| 2010-05-06 | -8.75 |
| 2010-05-05 | -8.08 |
| 2010-05-04 | -6.29 |
| 2010-05-03 | -6.06 |
| 2010-04-30 | -4.72 |
| 2010-04-29 | -6.29 |
| 2010-04-28 | -5.48 |
| 2010-04-27 | -4.37 |
| 2010-04-26 | -3.03 |
| 2010-04-23 | -4.14 |
| 2010-04-22 | -3.47 |
| 2010-04-21 | -3.25 |
| 2010-04-20 | -2.81 |
| 2010-04-19 | -3.47 |
| 2010-04-16 | -1.47 |
| 2010-04-15 | -0.35 |
| 2010-04-14 | -0.35 |
| 2010-04-13 | -0.35 |
| 2010-04-12 | -0.13 |
| 2010-04-09 | -0.13 |
| 2010-04-08 | -1.69 |
| 2010-04-07 | -1.47 |
| 2010-04-01 | -2.81 |
| 2010-03-31 | -4.37 |
| 2010-03-30 | -3.92 |
| 2010-03-29 | -4.37 |
| 2010-03-26 | -5.48 |
| 2010-03-25 | -6.60 |
| 2010-03-24 | -5.26 |
| 2010-03-23 | -5.48 |
| 2010-03-22 | -5.70 |
| 2010-03-19 | -4.14 |
| 2010-03-18 | -4.14 |
| 2010-03-17 | -3.70 |
| 2010-03-16 | -5.48 |
| 2010-03-15 | -5.04 |
| 2010-03-12 | -4.81 |
| 2010-03-11 | -4.59 |
| 2010-03-10 | -4.59 |
| 2010-03-09 | -4.59 |
| 2010-03-08 | -4.81 |
| 2010-03-05 | -6.60 |
| 2010-03-04 | -7.49 |
| 2010-03-03 | -6.15 |
| 2010-03-02 | -5.93 |
| 2010-03-01 | -5.48 |
| 2010-02-26 | -7.26 |
| 2010-02-25 | -8.38 |
| 2010-02-24 | -7.93 |
| 2010-02-23 | -7.49 |
| 2010-02-22 | -8.60 |
| 2010-02-19 | -10.61 |
| 2010-02-18 | -8.38 |
| 2010-02-17 | -7.71 |
| 2010-02-12 | -8.82 |
| 2010-02-11 | -8.82 |
| 2010-02-10 | -10.39 |
| 2010-02-09 | -11.19 |
| 2010-02-08 | -12.08 |
| 2010-02-05 | -11.46 |
| 2010-02-04 | -8.60 |
| 2010-02-03 | -7.04 |
| 2010-02-02 | -8.82 |
| 2010-02-01 | -9.05 |
| 2010-01-29 | -9.72 |
| 2010-01-28 | -8.60 |
| 2010-01-27 | -9.94 |
| 2010-01-26 | -9.49 |
| 2010-01-25 | -7.49 |
| 2010-01-22 | -6.60 |
| 2010-01-21 | -6.37 |
| 2010-01-20 | -4.59 |
| 2010-01-19 | -2.81 |
| 2010-01-18 | -3.70 |
| 2010-01-15 | -2.81 |
| 2010-01-14 | -2.58 |
| 2010-01-13 | -2.36 |
| 2010-01-12 | -0.13 |
| 2010-01-11 | 0.76 |
| 2010-01-08 | 0.32 |
| 2010-01-07 | 0.09 |
| 2010-01-06 | 0.76 |
| 2010-01-05 | 0.09 |
| 2010-01-04 | -2.14 |
| 2009-12-31 | -1.91 |
| 2009-12-30 | -3.25 |
| 2009-12-29 | -3.70 |
| 2009-12-28 | -3.70 |
| 2009-12-24 | -3.47 |
| 2009-12-23 | -4.59 |
| 2009-12-22 | -5.48 |
| 2009-12-21 | -5.93 |
| 2009-12-18 | -5.04 |
| 2009-12-17 | -4.14 |
| 2009-12-16 | -3.03 |
| 2009-12-15 | -2.14 |
| 2009-12-14 | -1.02 |
| 2009-12-11 | -1.47 |
| 2009-12-10 | -2.58 |
| 2009-12-09 | -2.36 |
| 2009-12-08 | -1.02 |
| 2009-12-07 | 0.32 |
| 2009-12-04 | 1.21 |
| 2009-12-03 | 0.98 |
| 2009-12-02 | -0.13 |
| 2009-12-01 | -0.80 |
| 2009-11-30 | -1.91 |
| 2009-11-27 | -5.04 |
| 2009-11-26 | -0.35 |
| 2009-11-25 | 1.65 |
| 2009-11-24 | 0.76 |
| 2009-11-23 | 2.10 |
| 2009-11-20 | 0.54 |
| 2009-11-19 | 1.21 |
| 2009-11-18 | 2.32 |
| 2009-11-17 | 2.54 |
| 2009-11-16 | 2.77 |
| 2009-11-13 | 0.98 |
| 2009-11-12 | 0.32 |
| 2009-11-11 | 1.21 |
| 2009-11-10 | -0.35 |
| 2009-11-09 | -0.35 |
| 2009-11-06 | -2.14 |
| 2009-11-05 | -4.14 |
| 2009-11-04 | -3.25 |
| 2009-11-03 | -5.04 |
| 2009-11-02 | -3.03 |
| 2009-10-30 | -2.58 |
| 2009-10-29 | -4.59 |
| 2009-10-28 | -2.49 |
| 2009-10-27 | -0.52 |
| 2009-10-23 | 1.01 |
| 2009-10-22 | -0.52 |
| 2009-10-21 | -0.30 |
| 2009-10-20 | 0.14 |
| 2009-10-19 | -0.74 |
| 2009-10-16 | -1.84 |
| 2009-10-15 | -1.40 |
| 2009-10-14 | -1.84 |
| 2009-10-13 | -3.59 |
| 2009-10-12 | -4.68 |
| 2009-10-09 | -3.59 |
| 2009-10-08 | -3.59 |
| 2009-10-07 | -4.68 |
| 2009-10-06 | -6.66 |
| 2009-10-05 | -8.63 |
| 2009-10-02 | -8.85 |
| 2009-09-30 | -6.22 |
| 2009-09-29 | -6.00 |
| 2009-09-28 | -7.75 |
| 2009-09-25 | -5.78 |
| 2009-09-24 | -5.56 |
| 2009-09-23 | -3.37 |
| 2009-09-22 | -2.71 |
| 2009-09-21 | -3.81 |
| 2009-09-18 | -3.15 |
| 2009-09-17 | -2.71 |
| 2009-09-16 | -4.47 |
| 2009-09-15 | -6.44 |
| 2009-09-14 | -6.22 |
| 2009-09-11 | -5.56 |
| 2009-09-10 | -6.00 |
| 2009-09-09 | -6.66 |
| 2009-09-08 | -6.00 |
| 2009-09-07 | -7.97 |
| 2009-09-04 | -9.29 |
| 2009-09-03 | -11.92 |
| 2009-09-02 | -12.88 |
| 2009-09-01 | -11.48 |
| 2009-08-31 | -11.92 |
| 2009-08-28 | -10.38 |
| 2009-08-27 | -9.72 |
| 2009-08-26 | -8.85 |
| 2009-08-25 | -8.85 |
| 2009-08-24 | -8.41 |
| 2009-08-21 | -9.72 |
| 2009-08-20 | -9.29 |
| 2009-08-19 | -11.04 |
| 2009-08-18 | -9.51 |
| 2009-08-17 | -10.16 |
| 2009-08-14 | -7.31 |
| 2009-08-13 | -7.10 |
| 2009-08-12 | -8.85 |
| 2009-08-11 | -6.44 |
| 2009-08-10 | -6.88 |
| 2009-08-07 | -9.29 |
| 2009-08-06 | -6.88 |
| 2009-08-05 | -8.85 |
| 2009-08-04 | -7.53 |
| 2009-08-03 | -7.53 |
| 2009-07-31 | -8.41 |
| 2009-07-30 | -9.94 |
| 2009-07-29 | -10.38 |
| 2009-07-28 | -8.41 |
| 2009-07-27 | -9.72 |
| 2009-07-24 | -10.82 |
| 2009-07-23 | -11.70 |
| 2009-07-22 | -14.02 |
| 2009-07-21 | -12.97 |
| 2009-07-20 | -13.06 |
| 2009-07-17 | -16.04 |
| 2009-07-16 | -18.23 |
| 2009-07-15 | -18.40 |
| 2009-07-14 | -20.24 |
| 2009-07-13 | -22.87 |
| 2009-07-10 | -21.12 |
| 2009-07-09 | -20.59 |
| 2009-07-08 | -20.86 |
| 2009-07-07 | -20.33 |
| 2009-07-06 | -19.98 |
| 2009-07-03 | -18.93 |
| 2009-07-02 | -19.10 |
| 2009-06-30 | -17.79 |
| 2009-06-29 | -17.35 |
| 2009-06-26 | -17.09 |
| 2009-06-25 | -18.40 |
| 2009-06-24 | -20.15 |
| 2009-06-23 | -21.64 |
| 2009-06-22 | -19.37 |
| 2009-06-19 | -20.07 |
| 2009-06-18 | -20.77 |
| 2009-06-17 | -19.63 |
| 2009-06-16 | -19.28 |
| 2009-06-15 | -17.88 |
| 2009-06-12 | -16.04 |
| 2009-06-11 | -16.47 |
| 2009-06-10 | -16.56 |
| 2009-06-09 | -19.72 |
| 2009-06-08 | -18.93 |
| 2009-06-05 | -17.26 |
| 2009-06-04 | -17.88 |
| 2009-06-03 | -17.61 |
| 2009-06-02 | -18.31 |
| 2009-06-01 | -16.21 |
| 2009-05-29 | -19.19 |
| 2009-05-27 | -20.42 |
| 2009-05-26 | -24.45 |
| 2009-05-25 | -24.10 |
| 2009-05-22 | -24.45 |
| 2009-05-21 | -23.92 |
| 2009-05-20 | -22.87 |
| 2009-05-19 | -22.52 |
| 2009-05-18 | -24.89 |
| 2009-05-15 | -25.94 |
| 2009-05-14 | -27.17 |
| 2009-05-13 | -24.80 |
| 2009-05-12 | -24.27 |
| 2009-05-11 | -24.62 |
| 2009-05-08 | -23.31 |
| 2009-05-07 | -24.19 |
| 2009-05-06 | -25.76 |
| 2009-05-05 | -27.52 |
| 2009-05-04 | -27.78 |
| 2009-04-30 | -31.72 |
| 2009-04-29 | -34.18 |
| 2009-04-28 | -35.93 |
| 2009-04-27 | -34.63 |
| 2009-04-24 | -32.81 |
| 2009-04-23 | -33.16 |
| 2009-04-22 | -34.63 |
| 2009-04-21 | -32.72 |
| 2009-04-20 | -30.90 |
| 2009-04-17 | -31.42 |
| 2009-04-16 | -31.68 |
| 2009-04-15 | -31.25 |
| 2009-04-14 | -31.77 |
| 2009-04-09 | -34.63 |
| 2009-04-08 | -36.54 |
| 2009-04-07 | -34.37 |
| 2009-04-06 | -34.11 |
| 2009-04-03 | -36.19 |
| 2009-04-02 | -36.19 |
| 2009-04-01 | -40.61 |
| 2009-03-31 | -40.18 |
| 2009-03-30 | -40.79 |
| 2009-03-27 | -37.92 |
| 2009-03-26 | -38.10 |
| 2009-03-25 | -40.09 |
| 2009-03-24 | -38.97 |
| 2009-03-23 | -40.87 |
| 2009-03-20 | -43.73 |
| 2009-03-19 | -42.61 |
| 2009-03-18 | -42.35 |
| 2009-03-17 | -43.65 |
| 2009-03-16 | -43.21 |
| 2009-03-13 | -45.03 |
| 2009-03-12 | -47.29 |
| 2009-03-11 | -47.55 |
| 2009-03-10 | -48.24 |
| 2009-03-09 | -49.20 |
| 2009-03-06 | -47.20 |
| 2009-03-05 | -46.42 |
| 2009-03-04 | -45.90 |
| 2009-03-03 | -47.11 |
| 2009-03-02 | -46.33 |
| 2009-02-27 | -43.73 |
| 2009-02-26 | -43.47 |
| 2009-02-25 | -43.13 |
| 2009-02-24 | -43.99 |
| 2009-02-23 | -42.17 |
| 2009-02-20 | -44.08 |
| 2009-02-19 | -42.87 |
| 2009-02-18 | -42.95 |
| 2009-02-17 | -43.39 |
| 2009-02-16 | -41.31 |
| 2009-02-13 | -40.70 |
| 2009-02-12 | -41.91 |
| 2009-02-11 | -40.61 |
| 2009-02-10 | -39.40 |
| 2009-02-09 | -39.75 |
| 2009-02-06 | -40.35 |
| 2009-02-05 | -42.26 |
| 2009-02-04 | -42.78 |
| 2009-02-03 | -43.99 |
| 2009-02-02 | -43.56 |
| 2009-01-30 | -41.91 |
| 2009-01-29 | -42.43 |
| 2009-01-23 | -44.86 |
| 2009-01-22 | -44.43 |
| 2009-01-21 | -44.95 |
| 2009-01-20 | -43.30 |
| 2009-01-19 | -41.57 |
| 2009-01-16 | -42.00 |
| 2009-01-15 | -41.83 |
| 2009-01-14 | -39.75 |
| 2009-01-13 | -39.92 |
| 2009-01-12 | -38.62 |
| 2009-01-09 | -36.88 |
| 2009-01-08 | -36.71 |
| 2009-01-07 | -34.20 |
| 2009-01-06 | -32.38 |
| 2009-01-05 | -31.86 |
| 2009-01-02 | -34.20 |
| 2008-12-31 | -36.71 |
| 2008-12-30 | -37.40 |
| 2008-12-29 | -37.40 |
| 2008-12-24 | -37.84 |
| 2008-12-23 | -37.66 |
| 2008-12-22 | -35.84 |
| 2008-12-19 | -33.50 |
| 2008-12-18 | -32.20 |
| 2008-12-17 | -32.46 |
| 2008-12-16 | -33.68 |
| 2008-12-15 | -34.02 |
| 2008-12-12 | -35.06 |
| 2008-12-11 | -31.68 |
| 2008-12-10 | -32.12 |
| 2008-12-09 | -34.98 |
| 2008-12-08 | -34.28 |
| 2008-12-05 | -39.40 |
| 2008-12-04 | -40.87 |
| 2008-12-03 | -40.27 |
| 2008-12-02 | -41.05 |
| 2008-12-01 | -38.44 |
| 2008-11-28 | -39.31 |
| 2008-11-27 | -41.05 |
| 2008-11-26 | -41.65 |
| 2008-11-25 | -43.47 |
| 2008-11-24 | -45.29 |
| 2008-11-21 | -44.51 |
| 2008-11-20 | -46.25 |
| 2008-11-19 | -43.99 |
| 2008-11-18 | -43.91 |
| 2008-11-17 | -40.96 |
| 2008-11-14 | -40.87 |
| 2008-11-13 | -42.43 |
| 2008-11-12 | -38.88 |
| 2008-11-11 | -38.71 |
| 2008-11-10 | -35.50 |
| 2008-11-07 | -37.75 |
| 2008-11-06 | -40.01 |
| 2008-11-05 | -35.15 |
| 2008-11-04 | -37.06 |
| 2008-11-03 | -37.40 |
| 2008-10-31 | -39.31 |
| 2008-10-30 | -38.01 |
| 2008-10-29 | -44.99 |
| 2008-10-28 | -45.91 |
| 2008-10-27 | -51.44 |
| 2008-10-24 | -45.58 |
| 2008-10-23 | -40.22 |
| 2008-10-22 | -38.04 |
| 2008-10-21 | -35.03 |
| 2008-10-20 | -33.69 |
| 2008-10-17 | -37.20 |
| 2008-10-16 | -34.27 |
| 2008-10-15 | -31.09 |
| 2008-10-14 | -27.66 |
| 2008-10-13 | -29.75 |
| 2008-10-10 | -35.86 |
| 2008-10-09 | -31.01 |
| 2008-10-08 | -32.93 |
| 2008-10-06 | -27.74 |
| 2008-10-03 | -23.64 |
| 2008-10-02 | -21.63 |
| 2008-09-30 | -22.55 |
| 2008-09-29 | -23.05 |
| 2008-09-26 | -19.62 |
| 2008-09-25 | -18.62 |
| 2008-09-24 | -18.45 |
| 2008-09-23 | -18.70 |
| 2008-09-22 | -15.85 |
| 2008-09-19 | -17.36 |
| 2008-09-18 | -23.64 |
| 2008-09-17 | -23.89 |
| 2008-09-16 | -21.55 |
| 2008-09-12 | -16.77 |
| 2008-09-11 | -16.94 |
| 2008-09-10 | -14.39 |
| 2008-09-09 | -12.50 |
| 2008-09-08 | -11.25 |
| 2008-09-05 | -14.81 |
| 2008-09-04 | -12.92 |
| 2008-09-03 | -12.09 |
| 2008-09-02 | -9.99 |
| 2008-09-01 | -10.83 |
| 2008-08-29 | -9.15 |
| 2008-08-28 | -10.20 |
| 2008-08-27 | -8.53 |
| 2008-08-26 | -9.99 |
| 2008-08-25 | -10.20 |
| 2008-08-21 | -12.92 |
| 2008-08-20 | -10.83 |
| 2008-08-19 | -12.50 |
| 2008-08-18 | -10.83 |
| 2008-08-15 | -9.99 |
| 2008-08-14 | -8.95 |
| 2008-08-13 | -9.15 |
| 2008-08-12 | -7.69 |
| 2008-08-11 | -6.85 |
| 2008-08-08 | -6.64 |
| 2008-08-07 | -6.02 |
| 2008-08-05 | -6.43 |
| 2008-08-04 | -3.92 |
| 2008-08-01 | -2.46 |
| 2008-07-31 | -3.08 |
| 2008-07-30 | -3.29 |
| 2008-07-29 | -5.18 |
| 2008-07-28 | -3.29 |
| 2008-07-25 | -3.08 |
| 2008-07-24 | -1.62 |
| 2008-07-23 | -1.41 |
| 2008-07-22 | -3.92 |
| 2008-07-21 | -3.92 |
| 2008-07-18 | -6.64 |
| 2008-07-17 | -7.48 |
| 2008-07-16 | -9.78 |
| 2008-07-15 | -9.78 |
| 2008-07-14 | -6.64 |
| 2008-07-11 | -5.81 |
| 2008-07-10 | -7.06 |
| 2008-07-09 | -7.27 |
| 2008-07-08 | -9.78 |
| 2008-07-07 | -6.64 |
| 2008-07-04 | -8.74 |
| 2008-07-03 | -9.57 |
| 2008-07-02 | -7.69 |
| 2008-06-30 | -6.02 |
| 2008-06-27 | -6.22 |
| 2008-06-26 | -4.13 |
| 2008-06-25 | -3.92 |
| 2008-06-24 | -4.55 |
| 2008-06-23 | -3.08 |
| 2008-06-20 | -3.08 |
| 2008-06-19 | -2.88 |
| 2008-06-18 | -1.20 |
| 2008-06-17 | -2.46 |
| 2008-06-16 | -2.46 |
| 2008-06-13 | -3.29 |
| 2008-06-12 | -2.04 |
| 2008-06-11 | -0.78 |
| 2008-06-10 | -0.57 |
| 2008-06-06 | 4.03 |
| 2008-06-05 | 3.20 |
| 2008-06-04 | 1.94 |
| 2008-06-03 | 3.20 |
| 2008-06-02 | 4.87 |
| 2008-05-30 | 4.24 |
| 2008-05-29 | 3.40 |
| 2008-05-28 | 3.20 |
| 2008-05-27 | 2.78 |
| 2008-05-26 | 2.78 |
| 2008-05-23 | 4.66 |
| 2008-05-22 | 5.92 |
| 2008-05-21 | 7.59 |
| 2008-05-20 | 6.13 |
| 2008-05-19 | 8.43 |
| 2008-05-16 | 8.22 |
| 2008-05-15 | 7.38 |
| 2008-05-14 | 8.01 |
| 2008-05-13 | 7.80 |
| 2008-05-09 | 5.50 |
| 2008-05-08 | 7.17 |
| 2008-05-07 | 7.59 |
| 2008-05-06 | 10.52 |
| 2008-05-05 | 9.89 |
| 2008-05-02 | 10.52 |
| 2008-04-30 | 8.43 |
| 2008-04-29 | 8.64 |
| 2008-04-28 | 7.88 |
| 2008-04-25 | 7.47 |
| 2008-04-24 | 7.88 |
| 2008-04-23 | 6.22 |
| 2008-04-22 | 4.77 |
| 2008-04-21 | 3.94 |
| 2008-04-18 | 1.66 |
| 2008-04-17 | 1.87 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.41 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy