Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2026-01-09 | 53.10 |
| 2026-01-08 | 53.10 |
| 2026-01-07 | 53.10 |
| 2026-01-06 | 53.10 |
| 2026-01-05 | 53.10 |
| 2026-01-02 | 53.10 |
| 2025-12-31 | 53.10 |
| 2025-12-30 | 53.10 |
| 2025-12-29 | 53.10 |
| 2025-12-24 | 53.10 |
| 2025-12-23 | 53.10 |
| 2025-12-22 | 53.10 |
| 2025-12-19 | 53.10 |
| 2025-12-18 | 53.10 |
| 2025-12-17 | 53.10 |
| 2025-12-16 | 53.10 |
| 2025-12-15 | 53.10 |
| 2025-12-12 | 53.10 |
| 2025-12-11 | 53.10 |
| 2025-12-10 | 53.10 |
| 2025-12-09 | 53.10 |
| 2025-12-08 | 53.10 |
| 2025-12-05 | 53.10 |
| 2025-12-04 | 53.10 |
| 2025-12-03 | 53.10 |
| 2025-12-02 | 53.10 |
| 2025-12-01 | 53.10 |
| 2025-11-28 | 53.10 |
| 2025-11-27 | 53.10 |
| 2025-11-26 | 53.10 |
| 2025-11-25 | 53.10 |
| 2025-11-24 | 53.10 |
| 2025-11-21 | 53.10 |
| 2025-11-20 | 53.10 |
| 2025-11-19 | 53.10 |
| 2025-11-18 | 53.10 |
| 2025-11-17 | 53.10 |
| 2025-11-14 | 53.10 |
| 2025-11-13 | 53.10 |
| 2025-11-12 | 53.10 |
| 2025-11-11 | 53.10 |
| 2025-11-10 | 53.10 |
| 2025-11-07 | 53.10 |
| 2025-11-06 | 53.10 |
| 2025-11-05 | 53.10 |
| 2025-11-04 | 53.10 |
| 2025-11-03 | 53.10 |
| 2025-10-31 | 53.10 |
| 2025-10-30 | 53.10 |
| 2025-10-28 | 53.10 |
| 2025-10-27 | 53.10 |
| 2025-10-24 | 53.10 |
| 2025-10-23 | 53.10 |
| 2025-10-22 | 56.84 |
| 2025-10-21 | 56.84 |
| 2025-10-20 | 56.84 |
| 2025-10-17 | 56.84 |
| 2025-10-16 | 68.04 |
| 2025-10-15 | 68.04 |
| 2025-10-14 | 68.04 |
| 2025-10-13 | 68.04 |
| 2025-10-10 | 68.04 |
| 2025-10-09 | 68.04 |
| 2025-10-08 | 68.04 |
| 2025-10-06 | 68.04 |
| 2025-10-03 | 68.04 |
| 2025-10-02 | 68.04 |
| 2025-09-30 | 68.04 |
| 2025-09-29 | 68.04 |
| 2025-09-26 | 68.04 |
| 2025-09-25 | 68.04 |
| 2025-09-24 | 68.04 |
| 2025-09-23 | 68.04 |
| 2025-09-22 | 68.04 |
| 2025-09-19 | 68.04 |
| 2025-09-18 | 68.04 |
| 2025-09-17 | 68.04 |
| 2025-09-16 | 68.04 |
| 2025-09-15 | 68.04 |
| 2025-09-12 | 71.03 |
| 2025-09-11 | 71.03 |
| 2025-09-10 | 71.03 |
| 2025-09-09 | 71.03 |
| 2025-09-08 | 71.03 |
| 2025-09-05 | 56.47 |
| 2025-09-04 | 56.47 |
| 2025-09-03 | 56.47 |
| 2025-09-02 | 56.47 |
| 2025-09-01 | 56.47 |
| 2025-08-29 | 56.47 |
| 2025-08-28 | 56.47 |
| 2025-08-27 | 56.47 |
| 2025-08-26 | 56.47 |
| 2025-08-25 | 56.47 |
| 2025-08-22 | 56.47 |
| 2025-08-21 | 56.47 |
| 2025-08-20 | 56.47 |
| 2025-08-19 | 56.47 |
| 2025-08-18 | 56.47 |
| 2025-08-15 | 56.47 |
| 2025-08-14 | 56.47 |
| 2025-08-13 | 56.47 |
| 2025-08-12 | 56.47 |
| 2025-08-11 | 56.47 |
| 2025-08-08 | 56.47 |
| 2025-08-07 | 56.47 |
| 2025-08-06 | 56.47 |
| 2025-08-05 | 56.47 |
| 2025-08-04 | 56.47 |
| 2025-08-01 | 56.47 |
| 2025-07-31 | 56.47 |
| 2025-07-30 | 56.47 |
| 2025-07-29 | 54.65 |
| 2025-07-28 | 54.65 |
| 2025-07-25 | 54.65 |
| 2025-07-24 | 54.65 |
| 2025-07-23 | 60.84 |
| 2025-07-22 | 54.65 |
| 2025-07-21 | 54.65 |
| 2025-07-18 | 54.65 |
| 2025-07-17 | 54.65 |
| 2025-07-16 | 54.65 |
| 2025-07-15 | 51.38 |
| 2025-07-14 | 50.65 |
| 2025-07-11 | 50.29 |
| 2025-07-10 | 50.29 |
| 2025-07-09 | 50.29 |
| 2025-07-08 | 49.92 |
| 2025-07-07 | 49.92 |
| 2025-07-04 | 49.92 |
| 2025-07-03 | 49.92 |
| 2025-07-02 | 49.92 |
| 2025-06-30 | 49.92 |
| 2025-06-27 | 49.92 |
| 2025-06-26 | 49.92 |
| 2025-06-25 | 36.46 |
| 2025-06-24 | 36.46 |
| 2025-06-23 | 36.46 |
| 2025-06-20 | 36.46 |
| 2025-06-19 | 36.46 |
| 2025-06-18 | 36.46 |
| 2025-06-17 | 36.46 |
| 2025-06-16 | 36.46 |
| 2025-06-13 | 36.46 |
| 2025-06-12 | 36.46 |
| 2025-06-11 | 36.46 |
| 2025-06-10 | 36.46 |
| 2025-06-09 | 35.00 |
| 2025-06-06 | 34.64 |
| 2025-06-05 | 34.64 |
| 2025-06-04 | 34.64 |
| 2025-06-03 | 34.64 |
| 2025-06-02 | 34.64 |
| 2025-05-30 | 34.64 |
| 2025-05-29 | 34.64 |
| 2025-05-28 | 34.64 |
| 2025-05-27 | 34.64 |
| 2025-05-26 | 34.64 |
| 2025-05-23 | 34.64 |
| 2025-05-22 | 34.64 |
| 2025-05-21 | 34.64 |
| 2025-05-20 | 34.64 |
| 2025-05-19 | 34.64 |
| 2025-05-16 | 34.64 |
| 2025-05-15 | 34.64 |
| 2025-05-14 | 34.64 |
| 2025-05-13 | 34.64 |
| 2025-05-12 | 34.64 |
| 2025-05-09 | 34.64 |
| 2025-05-08 | 34.64 |
| 2025-05-07 | 34.64 |
| 2025-05-06 | 34.64 |
| 2025-05-02 | 34.64 |
| 2025-04-30 | 34.64 |
| 2025-04-29 | 34.64 |
| 2025-04-28 | 34.64 |
| 2025-04-25 | 34.64 |
| 2025-04-24 | 34.64 |
| 2025-04-23 | 34.64 |
| 2025-04-22 | 34.64 |
| 2025-04-17 | 34.64 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 34.64 |
| 2025-04-14 | 34.64 |
| 2025-04-11 | 34.64 |
| 2025-04-10 | 34.64 |
| 2025-04-09 | 34.64 |
| 2025-04-08 | 34.64 |
| 2025-04-07 | 34.64 |
| 2025-04-03 | 34.64 |
| 2025-04-02 | 34.64 |
| 2025-04-01 | 34.64 |
| 2025-03-31 | 34.64 |
| 2025-03-28 | 34.64 |
| 2025-03-27 | 34.64 |
| 2025-03-26 | 34.64 |
| 2025-03-25 | 34.64 |
| 2025-03-24 | 34.64 |
| 2025-03-21 | 34.64 |
| 2025-03-20 | 34.64 |
| 2025-03-19 | 34.64 |
| 2025-03-18 | 34.64 |
| 2025-03-17 | 34.64 |
| 2025-03-14 | 34.64 |
| 2025-03-13 | 34.64 |
| 2025-03-12 | 18.99 |
| 2025-03-11 | 18.99 |
| 2025-03-10 | 18.99 |
| 2025-03-07 | 18.99 |
| 2025-03-06 | 18.99 |
| 2025-03-05 | 18.99 |
| 2025-03-04 | 18.99 |
| 2025-03-03 | 18.99 |
| 2025-02-28 | 20.45 |
| 2025-02-27 | 20.45 |
| 2025-02-26 | 20.45 |
| 2025-02-25 | 18.26 |
| 2025-02-24 | 18.26 |
| 2025-02-21 | 18.26 |
| 2025-02-20 | 18.26 |
| 2025-02-19 | 18.26 |
| 2025-02-18 | 18.26 |
| 2025-02-17 | 18.26 |
| 2025-02-14 | 18.26 |
| 2025-02-13 | 18.26 |
| 2025-02-12 | 18.26 |
| 2025-02-11 | 18.26 |
| 2025-02-10 | 18.26 |
| 2025-02-07 | 18.26 |
| 2025-02-06 | 18.26 |
| 2025-02-05 | 18.26 |
| 2025-02-04 | 18.26 |
| 2025-02-03 | 18.26 |
| 2025-01-28 | 18.26 |
| 2025-01-27 | 18.26 |
| 2025-01-24 | 18.26 |
| 2025-01-23 | 18.26 |
| 2025-01-22 | 18.26 |
| 2025-01-21 | 18.26 |
| 2025-01-20 | 18.26 |
| 2025-01-17 | 18.26 |
| 2025-01-16 | 18.26 |
| 2025-01-15 | 18.26 |
| 2025-01-14 | 18.26 |
| 2025-01-13 | 18.26 |
| 2025-01-10 | 18.26 |
| 2025-01-09 | 18.26 |
| 2025-01-08 | 18.26 |
| 2025-01-07 | 18.26 |
| 2025-01-06 | 18.26 |
| 2025-01-03 | 18.26 |
| 2025-01-02 | 18.26 |
| 2024-12-31 | 18.26 |
| 2024-12-30 | 18.26 |
| 2024-12-27 | 18.26 |
| 2024-12-24 | 18.26 |
| 2024-12-23 | 18.26 |
| 2024-12-20 | 18.26 |
| 2024-12-19 | 18.26 |
| 2024-12-18 | 18.26 |
| 2024-12-17 | 18.26 |
| 2024-12-16 | 17.54 |
| 2024-12-13 | 17.54 |
| 2024-12-12 | 17.54 |
| 2024-12-11 | 17.54 |
| 2024-12-10 | 17.54 |
| 2024-12-09 | 17.54 |
| 2024-12-06 | 17.54 |
| 2024-12-05 | 17.54 |
| 2024-12-04 | 17.54 |
| 2024-12-03 | 17.54 |
| 2024-12-02 | 17.54 |
| 2024-11-29 | 17.54 |
| 2024-11-28 | 16.81 |
| 2024-11-27 | 16.81 |
| 2024-11-26 | 16.81 |
| 2024-11-25 | 19.34 |
| 2024-11-22 | 19.34 |
| 2024-11-21 | 24.77 |
| 2024-11-20 | 24.77 |
| 2024-11-19 | 24.77 |
| 2024-11-18 | 24.77 |
| 2024-11-15 | 24.77 |
| 2024-11-14 | 24.77 |
| 2024-11-13 | 24.77 |
| 2024-11-12 | 24.77 |
| 2024-11-11 | 24.77 |
| 2024-11-08 | 24.77 |
| 2024-11-07 | 24.77 |
| 2024-11-06 | 24.77 |
| 2024-11-05 | 24.77 |
| 2024-11-04 | 24.77 |
| 2024-11-01 | 24.77 |
| 2024-10-31 | 24.77 |
| 2024-10-30 | 24.77 |
| 2024-10-29 | 24.77 |
| 2024-10-28 | 24.77 |
| 2024-10-25 | 24.77 |
| 2024-10-24 | 24.77 |
| 2024-10-23 | 24.77 |
| 2024-10-22 | 24.77 |
| 2024-10-21 | 24.77 |
| 2024-10-18 | 24.77 |
| 2024-10-17 | 24.77 |
| 2024-10-16 | 24.77 |
| 2024-10-15 | 24.77 |
| 2024-10-14 | 24.77 |
| 2024-10-10 | 24.77 |
| 2024-10-09 | 24.77 |
| 2024-10-08 | 24.77 |
| 2024-10-07 | 24.77 |
| 2024-10-04 | 24.77 |
| 2024-10-03 | 24.77 |
| 2024-10-02 | 24.77 |
| 2024-09-30 | 24.77 |
| 2024-09-27 | 24.77 |
| 2024-09-26 | 24.77 |
| 2024-09-25 | 24.77 |
| 2024-09-24 | 24.77 |
| 2024-09-23 | 24.77 |
| 2024-09-20 | 24.77 |
| 2024-09-19 | 24.77 |
| 2024-09-17 | 24.77 |
| 2024-09-16 | 25.85 |
| 2024-09-13 | 25.85 |
| 2024-09-12 | 26.58 |
| 2024-09-11 | 25.85 |
| 2024-09-10 | 25.85 |
| 2024-09-09 | 25.85 |
| 2024-09-05 | 25.85 |
| 2024-09-04 | 25.85 |
| 2024-09-03 | 25.85 |
| 2024-09-02 | 25.85 |
| 2024-08-30 | 25.85 |
| 2024-08-29 | 25.85 |
| 2024-08-28 | 25.85 |
| 2024-08-27 | 25.85 |
| 2024-08-26 | 26.20 |
| 2024-08-23 | 26.20 |
| 2024-08-22 | 26.20 |
| 2024-08-21 | 36.34 |
| 2024-08-20 | 36.34 |
| 2024-08-19 | 36.34 |
| 2024-08-16 | 36.34 |
| 2024-08-15 | 36.34 |
| 2024-08-14 | 36.34 |
| 2024-08-13 | 36.34 |
| 2024-08-12 | 36.34 |
| 2024-08-09 | 36.34 |
| 2024-08-08 | 36.34 |
| 2024-08-07 | 36.34 |
| 2024-08-06 | 36.34 |
| 2024-08-05 | 36.34 |
| 2024-08-02 | 36.34 |
| 2024-08-01 | 36.34 |
| 2024-07-31 | 36.34 |
| 2024-07-30 | 36.34 |
| 2024-07-29 | 36.34 |
| 2024-07-26 | 36.34 |
| 2024-07-25 | 36.34 |
| 2024-07-24 | 36.34 |
| 2024-07-23 | 36.34 |
| 2024-07-22 | 36.34 |
| 2024-07-19 | 36.34 |
| 2024-07-18 | 36.34 |
| 2024-07-17 | 36.34 |
| 2024-07-16 | 36.34 |
| 2024-07-15 | 36.34 |
| 2024-07-12 | 36.34 |
| 2024-07-11 | 36.34 |
| 2024-07-10 | 36.34 |
| 2024-07-09 | 36.34 |
| 2024-07-08 | 36.34 |
| 2024-07-05 | 36.34 |
| 2024-07-04 | 36.34 |
| 2024-07-03 | 36.34 |
| 2024-07-02 | 36.34 |
| 2024-06-28 | 36.34 |
| 2024-06-27 | 36.34 |
| 2024-06-26 | 36.34 |
| 2024-06-25 | 36.34 |
| 2024-06-24 | 36.34 |
| 2024-06-21 | 36.34 |
| 2024-06-20 | 36.34 |
| 2024-06-19 | 36.34 |
| 2024-06-18 | 36.34 |
| 2024-06-17 | 36.34 |
| 2024-06-14 | 36.34 |
| 2024-06-13 | 36.34 |
| 2024-06-12 | 36.34 |
| 2024-06-11 | 36.34 |
| 2024-06-07 | 36.34 |
| 2024-06-06 | 36.34 |
| 2024-06-05 | 36.34 |
| 2024-06-04 | 36.34 |
| 2024-06-03 | 36.34 |
| 2024-05-31 | 36.34 |
| 2024-05-30 | 36.34 |
| 2024-05-29 | 36.34 |
| 2024-05-28 | 36.34 |
| 2024-05-27 | 36.34 |
| 2024-05-24 | 36.34 |
| 2024-05-23 | 38.09 |
| 2024-05-22 | 38.09 |
| 2024-05-21 | 38.09 |
| 2024-05-20 | 38.09 |
| 2024-05-17 | 38.09 |
| 2024-05-16 | 38.09 |
| 2024-05-14 | 38.09 |
| 2024-05-13 | 38.09 |
| 2024-05-10 | 38.09 |
| 2024-05-09 | 38.09 |
| 2024-05-08 | 37.39 |
| 2024-05-07 | 38.09 |
| 2024-05-06 | 38.09 |
| 2024-05-03 | 38.09 |
| 2024-05-02 | 38.09 |
| 2024-04-30 | 38.09 |
| 2024-04-29 | 38.09 |
| 2024-04-26 | 38.09 |
| 2024-04-25 | 38.09 |
| 2024-04-24 | 48.23 |
| 2024-04-23 | 48.23 |
| 2024-04-22 | 48.23 |
| 2024-04-19 | 48.23 |
| 2024-04-18 | 48.23 |
| 2024-04-17 | 48.23 |
| 2024-04-16 | 48.23 |
| 2024-04-15 | 48.23 |
| 2024-04-12 | 48.23 |
| 2024-04-11 | 48.23 |
| 2024-04-10 | 48.23 |
| 2024-04-09 | 48.23 |
| 2024-04-08 | 48.23 |
| 2024-04-05 | 48.23 |
| 2024-04-03 | 48.23 |
| 2024-04-02 | 48.23 |
| 2024-03-28 | 48.23 |
| 2024-03-27 | 48.23 |
| 2024-03-26 | 48.23 |
| 2024-03-25 | 48.23 |
| 2024-03-22 | 48.23 |
| 2024-03-21 | 48.23 |
| 2024-03-20 | 48.23 |
| 2024-03-19 | 48.23 |
| 2024-03-18 | 48.23 |
| 2024-03-15 | 48.23 |
| 2024-03-14 | 48.23 |
| 2024-03-13 | 59.07 |
| 2024-03-12 | 59.07 |
| 2024-03-11 | 59.07 |
| 2024-03-08 | 59.07 |
| 2024-03-07 | 59.07 |
| 2024-03-06 | 59.07 |
| 2024-03-05 | 59.07 |
| 2024-03-04 | 59.07 |
| 2024-03-01 | 59.07 |
| 2024-02-29 | 59.07 |
| 2024-02-28 | 59.07 |
| 2024-02-27 | 59.07 |
| 2024-02-26 | 59.07 |
| 2024-02-23 | 57.67 |
| 2024-02-22 | 57.67 |
| 2024-02-21 | 57.67 |
| 2024-02-20 | 57.67 |
| 2024-02-19 | 64.31 |
| 2024-02-16 | 64.31 |
| 2024-02-15 | 64.31 |
| 2024-02-14 | 64.31 |
| 2024-02-09 | 64.31 |
| 2024-02-08 | 64.31 |
| 2024-02-07 | 64.31 |
| 2024-02-06 | 64.31 |
| 2024-02-05 | 64.31 |
| 2024-02-02 | 64.31 |
| 2024-02-01 | 64.31 |
| 2024-01-31 | 64.31 |
| 2024-01-30 | 64.31 |
| 2024-01-29 | 64.31 |
| 2024-01-26 | 64.31 |
| 2024-01-25 | 64.31 |
| 2024-01-24 | 64.31 |
| 2024-01-23 | 64.31 |
| 2024-01-22 | 64.31 |
| 2024-01-19 | 64.31 |
| 2024-01-18 | 64.31 |
| 2024-01-17 | 64.31 |
| 2024-01-16 | 64.31 |
| 2024-01-15 | 64.31 |
| 2024-01-12 | 64.31 |
| 2024-01-11 | 64.31 |
| 2024-01-10 | 64.31 |
| 2024-01-09 | 74.80 |
| 2024-01-08 | 74.80 |
| 2024-01-05 | 74.80 |
| 2024-01-04 | 74.80 |
| 2024-01-03 | 134.23 |
| 2024-01-02 | 101.02 |
| 2023-12-29 | 101.02 |
| 2023-12-28 | 101.02 |
| 2023-12-27 | 101.02 |
| 2023-12-22 | 101.02 |
| 2023-12-21 | 102.07 |
| 2023-12-20 | 102.07 |
| 2023-12-19 | 102.07 |
| 2023-12-18 | 102.07 |
| 2023-12-15 | 102.07 |
| 2023-12-14 | 102.07 |
| 2023-12-13 | 102.07 |
| 2023-12-12 | 102.07 |
| 2023-12-11 | 102.07 |
| 2023-12-08 | 102.07 |
| 2023-12-07 | 102.07 |
| 2023-12-06 | 102.07 |
| 2023-12-05 | 102.07 |
| 2023-12-04 | 102.07 |
| 2023-12-01 | 102.07 |
| 2023-11-30 | 102.07 |
| 2023-11-29 | 102.07 |
| 2023-11-28 | 102.07 |
| 2023-11-27 | 102.07 |
| 2023-11-24 | 102.07 |
| 2023-11-23 | 102.07 |
| 2023-11-22 | 102.07 |
| 2023-11-21 | 102.07 |
| 2023-11-20 | 102.07 |
| 2023-11-17 | 102.07 |
| 2023-11-16 | 109.03 |
| 2023-11-15 | 109.03 |
| 2023-11-14 | 109.03 |
| 2023-11-13 | 109.03 |
| 2023-11-10 | 109.03 |
| 2023-11-09 | 109.03 |
| 2023-11-08 | 109.03 |
| 2023-11-07 | 109.03 |
| 2023-11-06 | 109.03 |
| 2023-11-03 | 109.03 |
| 2023-11-02 | 109.03 |
| 2023-11-01 | 109.03 |
| 2023-10-31 | 109.03 |
| 2023-10-30 | 109.03 |
| 2023-10-27 | 109.03 |
| 2023-10-26 | 109.03 |
| 2023-10-25 | 112.52 |
| 2023-10-24 | 113.56 |
| 2023-10-20 | 114.26 |
| 2023-10-19 | 114.26 |
| 2023-10-18 | 114.26 |
| 2023-10-17 | 114.26 |
| 2023-10-16 | 114.26 |
| 2023-10-13 | 114.26 |
| 2023-10-12 | 114.26 |
| 2023-10-11 | 114.26 |
| 2023-10-10 | 114.26 |
| 2023-10-09 | 114.26 |
| 2023-10-06 | 114.26 |
| 2023-10-05 | 114.26 |
| 2023-10-04 | 114.26 |
| 2023-10-03 | 114.26 |
| 2023-09-29 | 114.26 |
| 2023-09-28 | 114.26 |
| 2023-09-27 | 114.26 |
| 2023-09-26 | 114.26 |
| 2023-09-25 | 114.61 |
| 2023-09-22 | 114.61 |
| 2023-09-21 | 114.61 |
| 2023-09-20 | 114.96 |
| 2023-09-19 | 115.30 |
| 2023-09-18 | 115.30 |
| 2023-09-15 | 115.65 |
| 2023-09-14 | 116.00 |
| 2023-09-13 | 116.35 |
| 2023-09-12 | 116.70 |
| 2023-09-11 | 117.05 |
| 2023-09-07 | 125.59 |
| 2023-09-06 | 125.59 |
| 2023-09-05 | 125.59 |
| 2023-09-04 | 125.59 |
| 2023-08-31 | 125.59 |
| 2023-08-30 | 125.59 |
| 2023-08-29 | 125.59 |
| 2023-08-28 | 125.59 |
| 2023-08-25 | 125.59 |
| 2023-08-24 | 125.59 |
| 2023-08-23 | 125.59 |
| 2023-08-22 | 125.59 |
| 2023-08-21 | 125.59 |
| 2023-08-18 | 125.59 |
| 2023-08-17 | 125.59 |
| 2023-08-16 | 125.59 |
| 2023-08-15 | 125.59 |
| 2023-08-14 | 125.59 |
| 2023-08-11 | 125.59 |
| 2023-08-10 | 125.59 |
| 2023-08-09 | 125.59 |
| 2023-08-08 | 125.59 |
| 2023-08-07 | 125.59 |
| 2023-08-04 | 125.59 |
| 2023-08-03 | 125.59 |
| 2023-08-02 | 125.59 |
| 2023-08-01 | 125.59 |
| 2023-07-31 | 125.59 |
| 2023-07-28 | 125.59 |
| 2023-07-27 | 125.59 |
| 2023-07-26 | 125.59 |
| 2023-07-25 | 125.59 |
| 2023-07-24 | 125.59 |
| 2023-07-21 | 125.59 |
| 2023-07-20 | 132.43 |
| 2023-07-19 | 132.43 |
| 2023-07-18 | 132.43 |
| 2023-07-14 | 132.43 |
| 2023-07-13 | 132.43 |
| 2023-07-12 | 132.43 |
| 2023-07-11 | 132.43 |
| 2023-07-10 | 132.43 |
| 2023-07-07 | 132.43 |
| 2023-07-06 | 132.43 |
| 2023-07-05 | 132.43 |
| 2023-07-04 | 132.43 |
| 2023-07-03 | 132.43 |
| 2023-06-30 | 132.43 |
| 2023-06-29 | 132.43 |
| 2023-06-28 | 132.43 |
| 2023-06-27 | 132.43 |
| 2023-06-26 | 132.43 |
| 2023-06-23 | 132.43 |
| 2023-06-21 | 132.43 |
| 2023-06-20 | 132.43 |
| 2023-06-19 | 132.43 |
| 2023-06-16 | 139.26 |
| 2023-06-15 | 139.26 |
| 2023-06-14 | 139.26 |
| 2023-06-13 | 139.26 |
| 2023-06-12 | 139.26 |
| 2023-06-09 | 139.26 |
| 2023-06-08 | 139.26 |
| 2023-06-07 | 139.26 |
| 2023-06-06 | 139.26 |
| 2023-06-05 | 139.26 |
| 2023-06-02 | 139.26 |
| 2023-06-01 | 139.26 |
| 2023-05-31 | 139.26 |
| 2023-05-30 | 139.26 |
| 2023-05-29 | 139.26 |
| 2023-05-25 | 139.26 |
| 2023-05-24 | 139.26 |
| 2023-05-23 | 139.26 |
| 2023-05-22 | 139.26 |
| 2023-05-19 | 139.26 |
| 2023-05-18 | 139.26 |
| 2023-05-17 | 139.26 |
| 2023-05-16 | 139.26 |
| 2023-05-15 | 139.26 |
| 2023-05-12 | 139.26 |
| 2023-05-11 | 139.26 |
| 2023-05-10 | 139.26 |
| 2023-05-09 | 139.26 |
| 2023-05-08 | 139.26 |
| 2023-05-05 | 139.26 |
| 2023-05-04 | 139.26 |
| 2023-05-03 | 139.26 |
| 2023-05-02 | 139.26 |
| 2023-04-28 | 139.26 |
| 2023-04-27 | 139.26 |
| 2023-04-26 | 139.26 |
| 2023-04-25 | 139.26 |
| 2023-04-24 | 139.26 |
| 2023-04-21 | 139.26 |
| 2023-04-20 | 139.26 |
| 2023-04-19 | 139.26 |
| 2023-04-18 | 139.26 |
| 2023-04-17 | 139.26 |
| 2023-04-14 | 139.26 |
| 2023-04-13 | 139.26 |
| 2023-04-12 | 139.26 |
| 2023-04-11 | 139.26 |
| 2023-04-06 | 139.26 |
| 2023-04-04 | 139.26 |
| 2023-04-03 | 139.26 |
| 2023-03-31 | 139.26 |
| 2023-03-30 | 139.26 |
| 2023-03-29 | 139.26 |
| 2023-03-28 | 139.26 |
| 2023-03-27 | 139.26 |
| 2023-03-24 | 139.26 |
| 2023-03-23 | 139.26 |
| 2023-03-22 | 139.26 |
| 2023-03-21 | 139.26 |
| 2023-03-20 | 139.26 |
| 2023-03-17 | 139.26 |
| 2023-03-16 | 139.26 |
| 2023-03-15 | 139.26 |
| 2023-03-14 | 139.26 |
| 2023-03-13 | 139.26 |
| 2023-03-10 | 139.26 |
| 2023-03-09 | 139.26 |
| 2023-03-08 | 139.26 |
| 2023-03-07 | 139.26 |
| 2023-03-06 | 139.26 |
| 2023-03-03 | 139.26 |
| 2023-03-02 | 139.26 |
| 2023-03-01 | 139.26 |
| 2023-02-28 | 129.01 |
| 2023-02-27 | 129.01 |
| 2023-02-24 | 129.01 |
| 2023-02-23 | 129.01 |
| 2023-02-22 | 129.01 |
| 2023-02-21 | 129.01 |
| 2023-02-20 | 129.01 |
| 2023-02-17 | 129.01 |
| 2023-02-16 | 129.01 |
| 2023-02-15 | 129.01 |
| 2023-02-14 | 129.01 |
| 2023-02-13 | 129.01 |
| 2023-02-10 | 129.01 |
| 2023-02-09 | 129.01 |
| 2023-02-08 | 129.01 |
| 2023-02-07 | 129.01 |
| 2023-02-06 | 129.01 |
| 2023-02-03 | 129.01 |
| 2023-02-02 | 129.01 |
| 2023-02-01 | 129.01 |
| 2023-01-31 | 129.01 |
| 2023-01-30 | 129.01 |
| 2023-01-27 | 129.01 |
| 2023-01-26 | 129.01 |
| 2023-01-20 | 125.59 |
| 2023-01-19 | 125.59 |
| 2023-01-18 | 125.59 |
| 2023-01-17 | 125.59 |
| 2023-01-16 | 125.59 |
| 2023-01-13 | 125.59 |
| 2023-01-12 | 125.59 |
| 2023-01-11 | 125.59 |
| 2023-01-10 | 125.59 |
| 2023-01-09 | 139.26 |
| 2023-01-06 | 145.76 |
| 2023-01-05 | 145.76 |
| 2023-01-04 | 126.28 |
| 2023-01-03 | 126.28 |
| 2022-12-30 | 126.28 |
| 2022-12-29 | 126.28 |
| 2022-12-28 | 126.28 |
| 2022-12-23 | 126.28 |
| 2022-12-22 | 126.28 |
| 2022-12-21 | 126.28 |
| 2022-12-20 | 126.28 |
| 2022-12-19 | 126.28 |
| 2022-12-16 | 126.28 |
| 2022-12-15 | 126.28 |
| 2022-12-14 | 126.28 |
| 2022-12-13 | 125.59 |
| 2022-12-12 | 125.59 |
| 2022-12-09 | 125.59 |
| 2022-12-08 | 125.59 |
| 2022-12-07 | 125.59 |
| 2022-12-06 | 125.59 |
| 2022-12-05 | 125.59 |
| 2022-12-02 | 125.59 |
| 2022-12-01 | 125.59 |
| 2022-11-30 | 131.73 |
| 2022-11-29 | 125.93 |
| 2022-11-28 | 125.93 |
| 2022-11-25 | 125.93 |
| 2022-11-24 | 125.93 |
| 2022-11-23 | 125.93 |
| 2022-11-22 | 125.93 |
| 2022-11-21 | 125.93 |
| 2022-11-18 | 125.93 |
| 2022-11-17 | 125.93 |
| 2022-11-16 | 161.71 |
| 2022-11-15 | 161.71 |
| 2022-11-14 | 161.71 |
| 2022-11-11 | 161.71 |
| 2022-11-10 | 161.71 |
| 2022-11-09 | 161.71 |
| 2022-11-08 | 161.71 |
| 2022-11-07 | 161.71 |
| 2022-11-04 | 161.71 |
| 2022-11-03 | 161.71 |
| 2022-11-02 | 161.71 |
| 2022-11-01 | 161.71 |
| 2022-10-31 | 161.71 |
| 2022-10-28 | 161.71 |
| 2022-10-27 | 161.71 |
| 2022-10-26 | 161.71 |
| 2022-10-25 | 161.71 |
| 2022-10-24 | 161.71 |
| 2022-10-21 | 161.71 |
| 2022-10-20 | 161.71 |
| 2022-10-19 | 161.71 |
| 2022-10-18 | 161.71 |
| 2022-10-17 | 161.71 |
| 2022-10-14 | 161.71 |
| 2022-10-13 | 161.71 |
| 2022-10-12 | 161.71 |
| 2022-10-11 | 161.71 |
| 2022-10-10 | 161.71 |
| 2022-10-07 | 161.71 |
| 2022-10-06 | 161.71 |
| 2022-10-05 | 161.71 |
| 2022-10-03 | 161.71 |
| 2022-09-30 | 161.71 |
| 2022-09-29 | 161.71 |
| 2022-09-28 | 161.71 |
| 2022-09-27 | 161.71 |
| 2022-09-26 | 161.71 |
| 2022-09-23 | 161.71 |
| 2022-09-22 | 161.71 |
| 2022-09-21 | 161.71 |
| 2022-09-20 | 161.71 |
| 2022-09-19 | 161.71 |
| 2022-09-16 | 161.71 |
| 2022-09-15 | 168.53 |
| 2022-09-14 | 168.53 |
| 2022-09-13 | 168.53 |
| 2022-09-09 | 168.53 |
| 2022-09-08 | 168.53 |
| 2022-09-07 | 168.53 |
| 2022-09-06 | 168.53 |
| 2022-09-05 | 168.53 |
| 2022-09-02 | 168.53 |
| 2022-09-01 | 168.53 |
| 2022-08-31 | 168.53 |
| 2022-08-30 | 168.53 |
| 2022-08-29 | 168.53 |
| 2022-08-26 | 168.53 |
| 2022-08-25 | 168.53 |
| 2022-08-24 | 168.53 |
| 2022-08-23 | 168.53 |
| 2022-08-22 | 168.53 |
| 2022-08-19 | 168.53 |
| 2022-08-18 | 168.53 |
| 2022-08-17 | 168.53 |
| 2022-08-16 | 168.53 |
| 2022-08-15 | 168.53 |
| 2022-08-12 | 168.53 |
| 2022-08-11 | 168.53 |
| 2022-08-10 | 168.53 |
| 2022-08-09 | 168.53 |
| 2022-08-08 | 168.53 |
| 2022-08-05 | 168.53 |
| 2022-08-04 | 168.53 |
| 2022-08-03 | 168.53 |
| 2022-08-02 | 168.53 |
| 2022-08-01 | 168.53 |
| 2022-07-29 | 168.53 |
| 2022-07-28 | 168.53 |
| 2022-07-27 | 168.53 |
| 2022-07-26 | 168.53 |
| 2022-07-25 | 168.53 |
| 2022-07-22 | 168.53 |
| 2022-07-21 | 168.53 |
| 2022-07-20 | 168.53 |
| 2022-07-19 | 168.53 |
| 2022-07-18 | 168.53 |
| 2022-07-15 | 168.53 |
| 2022-07-14 | 168.53 |
| 2022-07-13 | 168.53 |
| 2022-07-12 | 168.53 |
| 2022-07-11 | 168.53 |
| 2022-07-08 | 168.53 |
| 2022-07-07 | 168.53 |
| 2022-07-06 | 168.53 |
| 2022-07-05 | 168.53 |
| 2022-07-04 | 168.53 |
| 2022-06-30 | 168.53 |
| 2022-06-29 | 168.53 |
| 2022-06-28 | 168.53 |
| 2022-06-27 | 168.53 |
| 2022-06-24 | 168.53 |
| 2022-06-23 | 168.53 |
| 2022-06-22 | 168.53 |
| 2022-06-21 | 168.53 |
| 2022-06-20 | 168.53 |
| 2022-06-17 | 168.53 |
| 2022-06-16 | 168.53 |
| 2022-06-15 | 168.53 |
| 2022-06-14 | 168.53 |
| 2022-06-13 | 168.53 |
| 2022-06-10 | 168.53 |
| 2022-06-09 | 168.53 |
| 2022-06-08 | 168.53 |
| 2022-06-07 | 168.53 |
| 2022-06-06 | 168.53 |
| 2022-06-02 | 168.53 |
| 2022-06-01 | 168.53 |
| 2022-05-31 | 168.53 |
| 2022-05-30 | 168.53 |
| 2022-05-27 | 168.53 |
| 2022-05-26 | 168.53 |
| 2022-05-25 | 168.53 |
| 2022-05-24 | 168.53 |
| 2022-05-23 | 168.53 |
| 2022-05-20 | 168.53 |
| 2022-05-19 | 168.53 |
| 2022-05-18 | 168.53 |
| 2022-05-17 | 168.53 |
| 2022-05-16 | 168.53 |
| 2022-05-13 | 168.53 |
| 2022-05-12 | 168.53 |
| 2022-05-11 | 168.53 |
| 2022-05-10 | 168.53 |
| 2022-05-06 | 168.53 |
| 2022-05-05 | 175.24 |
| 2022-05-04 | 175.24 |
| 2022-05-03 | 175.24 |
| 2022-04-29 | 175.24 |
| 2022-04-28 | 175.24 |
| 2022-04-27 | 175.24 |
| 2022-04-26 | 175.24 |
| 2022-04-25 | 175.24 |
| 2022-04-22 | 175.24 |
| 2022-04-21 | 175.24 |
| 2022-04-20 | 175.24 |
| 2022-04-19 | 175.24 |
| 2022-04-14 | 175.24 |
| 2022-04-13 | 175.24 |
| 2022-04-12 | 175.24 |
| 2022-04-11 | 175.24 |
| 2022-04-08 | 175.24 |
| 2022-04-07 | 171.89 |
| 2022-04-06 | 171.89 |
| 2022-04-04 | 171.89 |
| 2022-04-01 | 171.89 |
| 2022-03-31 | 171.89 |
| 2022-03-30 | 171.89 |
| 2022-03-29 | 201.42 |
| 2022-03-28 | 203.44 |
| 2022-03-25 | 203.77 |
| 2022-03-24 | 203.77 |
| 2022-03-23 | 203.77 |
| 2022-03-22 | 203.77 |
| 2022-03-21 | 203.77 |
| 2022-03-18 | 203.77 |
| 2022-03-17 | 203.77 |
| 2022-03-16 | 203.77 |
| 2022-03-15 | 203.77 |
| 2022-03-14 | 208.14 |
| 2022-03-11 | 208.14 |
| 2022-03-10 | 208.14 |
| 2022-03-09 | 208.14 |
| 2022-03-08 | 208.14 |
| 2022-03-07 | 208.81 |
| 2022-03-04 | 208.81 |
| 2022-03-03 | 208.81 |
| 2022-03-02 | 211.16 |
| 2022-03-01 | 211.16 |
| 2022-02-28 | 211.16 |
| 2022-02-25 | 211.16 |
| 2022-02-24 | 211.16 |
| 2022-02-23 | 211.16 |
| 2022-02-22 | 211.16 |
| 2022-02-21 | 211.16 |
| 2022-02-18 | 211.16 |
| 2022-02-17 | 211.16 |
| 2022-02-16 | 211.16 |
| 2022-02-15 | 211.16 |
| 2022-02-14 | 211.16 |
| 2022-02-11 | 211.16 |
| 2022-02-10 | 209.82 |
| 2022-02-09 | 209.82 |
| 2022-02-08 | 209.82 |
| 2022-02-07 | 209.82 |
| 2022-02-04 | 209.82 |
| 2022-01-31 | 208.81 |
| 2022-01-28 | 208.81 |
| 2022-01-27 | 208.81 |
| 2022-01-26 | 208.81 |
| 2022-01-25 | 208.81 |
| 2022-01-24 | 208.81 |
| 2022-01-21 | 208.81 |
| 2022-01-20 | 208.81 |
| 2022-01-19 | 208.81 |
| 2022-01-18 | 208.81 |
| 2022-01-17 | 208.81 |
| 2022-01-14 | 208.81 |
| 2022-01-13 | 208.81 |
| 2022-01-12 | 208.81 |
| 2022-01-11 | 208.81 |
| 2022-01-10 | 208.81 |
| 2022-01-07 | 208.81 |
| 2022-01-06 | 208.81 |
| 2022-01-05 | 208.81 |
| 2022-01-04 | 208.81 |
| 2022-01-03 | 208.81 |
| 2021-12-31 | 208.81 |
| 2021-12-30 | 208.81 |
| 2021-12-29 | 208.14 |
| 2021-12-28 | 207.47 |
| 2021-12-24 | 207.47 |
| 2021-12-23 | 207.47 |
| 2021-12-22 | 207.47 |
| 2021-12-21 | 207.47 |
| 2021-12-20 | 207.47 |
| 2021-12-17 | 207.47 |
| 2021-12-16 | 207.47 |
| 2021-12-15 | 207.47 |
| 2021-12-14 | 207.47 |
| 2021-12-13 | 207.47 |
| 2021-12-10 | 207.47 |
| 2021-12-09 | 207.47 |
| 2021-12-08 | 207.47 |
| 2021-12-07 | 196.08 |
| 2021-12-06 | 196.08 |
| 2021-12-03 | 196.08 |
| 2021-12-02 | 195.41 |
| 2021-12-01 | 195.41 |
| 2021-11-30 | 195.41 |
| 2021-11-29 | 195.41 |
| 2021-11-26 | 195.41 |
| 2021-11-25 | 195.41 |
| 2021-11-24 | 195.41 |
| 2021-11-23 | 195.41 |
| 2021-11-22 | 195.41 |
| 2021-11-19 | 195.41 |
| 2021-11-18 | 194.74 |
| 2021-11-17 | 194.74 |
| 2021-11-16 | 194.74 |
| 2021-11-15 | 194.74 |
| 2021-11-12 | 194.74 |
| 2021-11-11 | 194.74 |
| 2021-11-10 | 194.74 |
| 2021-11-09 | 194.74 |
| 2021-11-08 | 194.74 |
| 2021-11-05 | 194.74 |
| 2021-11-04 | 194.74 |
| 2021-11-03 | 194.74 |
| 2021-11-02 | 194.74 |
| 2021-11-01 | 194.74 |
| 2021-10-29 | 194.74 |
| 2021-10-28 | 194.74 |
| 2021-10-27 | 194.74 |
| 2021-10-26 | 194.74 |
| 2021-10-25 | 194.74 |
| 2021-10-22 | 194.74 |
| 2021-10-21 | 194.74 |
| 2021-10-20 | 194.74 |
| 2021-10-19 | 194.74 |
| 2021-10-18 | 194.74 |
| 2021-10-15 | 194.74 |
| 2021-10-12 | 194.74 |
| 2021-10-11 | 194.74 |
| 2021-10-08 | 194.74 |
| 2021-10-07 | 194.74 |
| 2021-10-06 | 194.74 |
| 2021-10-05 | 194.74 |
| 2021-10-04 | 194.74 |
| 2021-09-30 | 194.74 |
| 2021-09-29 | 194.74 |
| 2021-09-28 | 194.74 |
| 2021-09-27 | 194.74 |
| 2021-09-24 | 194.74 |
| 2021-09-23 | 194.74 |
| 2021-09-21 | 194.74 |
| 2021-09-20 | 194.74 |
| 2021-09-17 | 210.81 |
| 2021-09-16 | 210.81 |
| 2021-09-15 | 210.81 |
| 2021-09-14 | 210.81 |
| 2021-09-13 | 210.81 |
| 2021-09-10 | 210.81 |
| 2021-09-09 | 210.81 |
| 2021-09-08 | 210.81 |
| 2021-09-07 | 210.81 |
| 2021-09-06 | 210.81 |
| 2021-09-03 | 210.81 |
| 2021-09-02 | 210.81 |
| 2021-09-01 | 210.81 |
| 2021-08-31 | 210.81 |
| 2021-08-30 | 210.81 |
| 2021-08-27 | 210.81 |
| 2021-08-26 | 210.81 |
| 2021-08-25 | 213.46 |
| 2021-08-24 | 213.46 |
| 2021-08-23 | 213.46 |
| 2021-08-20 | 213.46 |
| 2021-08-19 | 213.46 |
| 2021-08-18 | 213.46 |
| 2021-08-17 | 213.46 |
| 2021-08-16 | 213.46 |
| 2021-08-13 | 213.46 |
| 2021-08-12 | 213.46 |
| 2021-08-11 | 213.46 |
| 2021-08-10 | 213.46 |
| 2021-08-09 | 213.46 |
| 2021-08-06 | 213.46 |
| 2021-08-05 | 213.46 |
| 2021-08-04 | 213.46 |
| 2021-08-03 | 213.46 |
| 2021-08-02 | 213.46 |
| 2021-07-30 | 213.46 |
| 2021-07-29 | 213.46 |
| 2021-07-28 | 213.46 |
| 2021-07-27 | 213.46 |
| 2021-07-26 | 213.46 |
| 2021-07-23 | 213.46 |
| 2021-07-22 | 213.46 |
| 2021-07-21 | 213.46 |
| 2021-07-20 | 213.46 |
| 2021-07-19 | 213.46 |
| 2021-07-16 | 213.46 |
| 2021-07-15 | 213.46 |
| 2021-07-14 | 213.46 |
| 2021-07-13 | 213.46 |
| 2021-07-12 | 213.46 |
| 2021-07-09 | 213.46 |
| 2021-07-08 | 213.46 |
| 2021-07-07 | 213.46 |
| 2021-07-06 | 210.15 |
| 2021-07-05 | 210.15 |
| 2021-07-02 | 210.15 |
| 2021-06-30 | 210.15 |
| 2021-06-29 | 210.15 |
| 2021-06-28 | 210.15 |
| 2021-06-25 | 210.15 |
| 2021-06-24 | 207.51 |
| 2021-06-23 | 207.51 |
| 2021-06-22 | 207.51 |
| 2021-06-21 | 207.51 |
| 2021-06-18 | 207.51 |
| 2021-06-17 | 207.51 |
| 2021-06-16 | 207.51 |
| 2021-06-15 | 207.51 |
| 2021-06-11 | 207.51 |
| 2021-06-10 | 207.51 |
| 2021-06-09 | 207.51 |
| 2021-06-08 | 207.51 |
| 2021-06-07 | 204.20 |
| 2021-06-04 | 204.20 |
| 2021-06-03 | 202.55 |
| 2021-06-02 | 202.55 |
| 2021-06-01 | 202.55 |
| 2021-05-31 | 202.55 |
| 2021-05-28 | 202.55 |
| 2021-05-27 | 202.55 |
| 2021-05-26 | 200.90 |
| 2021-05-25 | 199.24 |
| 2021-05-24 | 199.24 |
| 2021-05-21 | 197.59 |
| 2021-05-20 | 197.59 |
| 2021-05-18 | 197.59 |
| 2021-05-17 | 197.59 |
| 2021-05-14 | 197.59 |
| 2021-05-13 | 197.59 |
| 2021-05-12 | 197.59 |
| 2021-05-11 | 197.59 |
| 2021-05-10 | 197.59 |
| 2021-05-07 | 197.59 |
| 2021-05-06 | 197.59 |
| 2021-05-05 | 197.59 |
| 2021-05-04 | 200.23 |
| 2021-05-03 | 200.23 |
| 2021-04-30 | 200.23 |
| 2021-04-29 | 200.23 |
| 2021-04-28 | 200.23 |
| 2021-04-27 | 200.23 |
| 2021-04-26 | 197.59 |
| 2021-04-23 | 197.59 |
| 2021-04-22 | 197.59 |
| 2021-04-21 | 191.64 |
| 2021-04-20 | 191.64 |
| 2021-04-19 | 190.98 |
| 2021-04-16 | 190.98 |
| 2021-04-15 | 190.98 |
| 2021-04-14 | 190.98 |
| 2021-04-13 | 190.98 |
| 2021-04-12 | 190.98 |
| 2021-04-09 | 190.98 |
| 2021-04-08 | 190.98 |
| 2021-04-07 | 190.98 |
| 2021-04-01 | 190.98 |
| 2021-03-31 | 190.98 |
| 2021-03-30 | 190.98 |
| 2021-03-29 | 190.98 |
| 2021-03-26 | 190.98 |
| 2021-03-25 | 191.64 |
| 2021-03-24 | 191.64 |
| 2021-03-23 | 191.64 |
| 2021-03-22 | 191.64 |
| 2021-03-19 | 191.64 |
| 2021-03-18 | 191.64 |
| 2021-03-17 | 191.64 |
| 2021-03-16 | 191.64 |
| 2021-03-15 | 191.64 |
| 2021-03-12 | 191.64 |
| 2021-03-11 | 191.64 |
| 2021-03-10 | 191.64 |
| 2021-03-09 | 191.64 |
| 2021-03-08 | 191.64 |
| 2021-03-05 | 191.64 |
| 2021-03-04 | 191.64 |
| 2021-03-03 | 207.51 |
| 2021-03-02 | 207.51 |
| 2021-03-01 | 207.51 |
| 2021-02-26 | 207.51 |
| 2021-02-25 | 207.51 |
| 2021-02-24 | 204.20 |
| 2021-02-23 | 204.20 |
| 2021-02-22 | 190.98 |
| 2021-02-19 | 190.65 |
| 2021-02-18 | 190.65 |
| 2021-02-17 | 190.65 |
| 2021-02-16 | 190.65 |
| 2021-02-11 | 190.65 |
| 2021-02-10 | 190.65 |
| 2021-02-09 | 190.65 |
| 2021-02-08 | 190.65 |
| 2021-02-05 | 190.65 |
| 2021-02-04 | 190.98 |
| 2021-02-03 | 190.98 |
| 2021-02-02 | 190.98 |
| 2021-02-01 | 190.98 |
| 2021-01-29 | 190.98 |
| 2021-01-28 | 190.98 |
| 2021-01-27 | 190.98 |
| 2021-01-26 | 191.64 |
| 2021-01-25 | 191.64 |
| 2021-01-22 | 191.64 |
| 2021-01-21 | 191.64 |
| 2021-01-20 | 191.64 |
| 2021-01-19 | 191.64 |
| 2021-01-18 | 187.67 |
| 2021-01-15 | 187.67 |
| 2021-01-14 | 187.67 |
| 2021-01-13 | 190.98 |
| 2021-01-12 | 191.64 |
| 2021-01-11 | 191.64 |
| 2021-01-08 | 191.64 |
| 2021-01-07 | 191.64 |
| 2021-01-06 | 191.64 |
| 2021-01-05 | 191.64 |
| 2021-01-04 | 191.64 |
| 2020-12-31 | 191.64 |
| 2020-12-30 | 191.64 |
| 2020-12-29 | 191.64 |
| 2020-12-28 | 191.64 |
| 2020-12-24 | 191.64 |
| 2020-12-23 | 191.64 |
| 2020-12-22 | 191.64 |
| 2020-12-21 | 191.64 |
| 2020-12-18 | 191.64 |
| 2020-12-17 | 191.64 |
| 2020-12-16 | 187.67 |
| 2020-12-15 | 187.67 |
| 2020-12-14 | 199.24 |
| 2020-12-11 | 199.24 |
| 2020-12-10 | 199.24 |
| 2020-12-09 | 199.24 |
| 2020-12-08 | 199.24 |
| 2020-12-07 | 199.24 |
| 2020-12-04 | 199.24 |
| 2020-12-03 | 199.24 |
| 2020-12-02 | 199.24 |
| 2020-12-01 | 199.24 |
| 2020-11-30 | 199.24 |
| 2020-11-27 | 199.24 |
| 2020-11-26 | 199.24 |
| 2020-11-25 | 199.24 |
| 2020-11-24 | 199.24 |
| 2020-11-23 | 199.24 |
| 2020-11-20 | 199.24 |
| 2020-11-19 | 199.24 |
| 2020-11-18 | 199.24 |
| 2020-11-17 | 199.24 |
| 2020-11-16 | 199.24 |
| 2020-11-13 | 199.24 |
| 2020-11-12 | 199.24 |
| 2020-11-11 | 195.95 |
| 2020-11-10 | 192.67 |
| 2020-11-09 | 180.50 |
| 2020-11-06 | 180.50 |
| 2020-11-05 | 180.50 |
| 2020-11-04 | 180.50 |
| 2020-11-03 | 180.50 |
| 2020-11-02 | 180.50 |
| 2020-10-30 | 180.50 |
| 2020-10-29 | 180.50 |
| 2020-10-28 | 180.50 |
| 2020-10-27 | 180.50 |
| 2020-10-23 | 180.50 |
| 2020-10-22 | 180.50 |
| 2020-10-21 | 180.50 |
| 2020-10-20 | 180.50 |
| 2020-10-19 | 180.50 |
| 2020-10-16 | 180.50 |
| 2020-10-15 | 180.50 |
| 2020-10-14 | 180.50 |
| 2020-10-12 | 180.50 |
| 2020-10-09 | 180.50 |
| 2020-10-08 | 180.50 |
| 2020-10-07 | 180.50 |
| 2020-10-06 | 180.50 |
| 2020-10-05 | 180.50 |
| 2020-09-30 | 180.50 |
| 2020-09-29 | 180.50 |
| 2020-09-28 | 180.50 |
| 2020-09-25 | 180.50 |
| 2020-09-24 | 180.50 |
| 2020-09-23 | 180.50 |
| 2020-09-22 | 180.50 |
| 2020-09-21 | 180.50 |
| 2020-09-18 | 180.50 |
| 2020-09-17 | 180.50 |
| 2020-09-16 | 180.50 |
| 2020-09-15 | 180.50 |
| 2020-09-14 | 180.50 |
| 2020-09-11 | 180.50 |
| 2020-09-10 | 180.50 |
| 2020-09-09 | 180.50 |
| 2020-09-08 | 180.50 |
| 2020-09-07 | 180.50 |
| 2020-09-04 | 180.50 |
| 2020-09-03 | 180.50 |
| 2020-09-02 | 180.50 |
| 2020-09-01 | 180.50 |
| 2020-08-31 | 180.50 |
| 2020-08-28 | 180.50 |
| 2020-08-27 | 178.90 |
| 2020-08-26 | 178.90 |
| 2020-08-25 | 178.90 |
| 2020-08-24 | 178.90 |
| 2020-08-21 | 178.90 |
| 2020-08-20 | 178.90 |
| 2020-08-19 | 178.90 |
| 2020-08-18 | 178.90 |
| 2020-08-17 | 178.90 |
| 2020-08-14 | 178.90 |
| 2020-08-13 | 185.28 |
| 2020-08-12 | 185.28 |
| 2020-08-11 | 185.28 |
| 2020-08-10 | 185.28 |
| 2020-08-07 | 185.28 |
| 2020-08-06 | 185.28 |
| 2020-08-05 | 186.55 |
| 2020-08-04 | 186.87 |
| 2020-08-03 | 186.87 |
| 2020-07-31 | 186.87 |
| 2020-07-30 | 186.87 |
| 2020-07-29 | 186.87 |
| 2020-07-28 | 186.87 |
| 2020-07-27 | 186.87 |
| 2020-07-24 | 186.87 |
| 2020-07-23 | 186.87 |
| 2020-07-22 | 186.87 |
| 2020-07-21 | 186.87 |
| 2020-07-20 | 186.87 |
| 2020-07-17 | 186.87 |
| 2020-07-16 | 186.87 |
| 2020-07-15 | 186.87 |
| 2020-07-14 | 186.87 |
| 2020-07-13 | 186.87 |
| 2020-07-10 | 186.87 |
| 2020-07-09 | 186.87 |
| 2020-07-08 | 186.87 |
| 2020-07-07 | 186.87 |
| 2020-07-06 | 186.87 |
| 2020-07-03 | 186.87 |
| 2020-07-02 | 193.25 |
| 2020-06-30 | 167.75 |
| 2020-06-29 | 167.75 |
| 2020-06-26 | 167.75 |
| 2020-06-24 | 171.57 |
| 2020-06-23 | 162.65 |
| 2020-06-22 | 162.65 |
| 2020-06-19 | 162.65 |
| 2020-06-18 | 180.50 |
| 2020-06-17 | 180.50 |
| 2020-06-16 | 180.50 |
| 2020-06-15 | 180.50 |
| 2020-06-12 | 180.50 |
| 2020-06-11 | 180.50 |
| 2020-06-10 | 180.50 |
| 2020-06-09 | 180.50 |
| 2020-06-08 | 180.50 |
| 2020-06-05 | 180.50 |
| 2020-06-04 | 180.50 |
| 2020-06-03 | 182.09 |
| 2020-06-02 | 182.09 |
| 2020-06-01 | 182.09 |
| 2020-05-29 | 182.09 |
| 2020-05-28 | 182.09 |
| 2020-05-27 | 182.09 |
| 2020-05-26 | 182.09 |
| 2020-05-25 | 182.09 |
| 2020-05-22 | 182.09 |
| 2020-05-21 | 182.09 |
| 2020-05-20 | 182.09 |
| 2020-05-19 | 182.09 |
| 2020-05-18 | 182.09 |
| 2020-05-15 | 182.09 |
| 2020-05-14 | 182.09 |
| 2020-05-13 | 182.09 |
| 2020-05-12 | 182.09 |
| 2020-05-11 | 182.09 |
| 2020-05-08 | 182.09 |
| 2020-05-07 | 182.09 |
| 2020-05-06 | 182.09 |
| 2020-05-05 | 182.09 |
| 2020-05-04 | 182.09 |
| 2020-04-29 | 181.77 |
| 2020-04-28 | 181.77 |
| 2020-04-27 | 181.77 |
| 2020-04-24 | 181.14 |
| 2020-04-23 | 181.14 |
| 2020-04-22 | 210.78 |
| 2020-04-21 | 211.42 |
| 2020-04-20 | 211.42 |
| 2020-04-17 | 203.13 |
| 2020-04-16 | 203.13 |
| 2020-04-15 | 203.13 |
| 2020-04-14 | 203.13 |
| 2020-04-09 | 203.13 |
| 2020-04-08 | 203.13 |
| 2020-04-07 | 203.13 |
| 2020-04-06 | 203.13 |
| 2020-04-03 | 203.13 |
| 2020-04-02 | 203.13 |
| 2020-04-01 | 203.13 |
| 2020-03-31 | 203.13 |
| 2020-03-30 | 203.13 |
| 2020-03-27 | 203.13 |
| 2020-03-26 | 203.13 |
| 2020-03-25 | 203.13 |
| 2020-03-24 | 203.13 |
| 2020-03-23 | 203.13 |
| 2020-03-20 | 203.13 |
| 2020-03-19 | 203.13 |
| 2020-03-18 | 203.13 |
| 2020-03-17 | 203.13 |
| 2020-03-16 | 203.13 |
| 2020-03-13 | 203.13 |
| 2020-03-12 | 203.13 |
| 2020-03-11 | 203.13 |
| 2020-03-10 | 203.13 |
| 2020-03-09 | 203.13 |
| 2020-03-06 | 203.13 |
| 2020-03-05 | 203.13 |
| 2020-03-04 | 203.13 |
| 2020-03-03 | 203.13 |
| 2020-03-02 | 203.13 |
| 2020-02-28 | 203.13 |
| 2020-02-27 | 209.19 |
| 2020-02-26 | 209.19 |
| 2020-02-25 | 209.19 |
| 2020-02-24 | 209.19 |
| 2020-02-21 | 209.19 |
| 2020-02-20 | 209.19 |
| 2020-02-19 | 209.19 |
| 2020-02-18 | 209.19 |
| 2020-02-17 | 209.19 |
| 2020-02-14 | 211.10 |
| 2020-02-13 | 211.10 |
| 2020-02-12 | 211.10 |
| 2020-02-11 | 211.10 |
| 2020-02-10 | 211.10 |
| 2020-02-07 | 211.10 |
| 2020-02-06 | 205.36 |
| 2020-02-05 | 225.12 |
| 2020-02-04 | 225.12 |
| 2020-02-03 | 225.12 |
| 2020-01-31 | 225.12 |
| 2020-01-30 | 225.12 |
| 2020-01-29 | 230.86 |
| 2020-01-24 | 230.86 |
| 2020-01-23 | 230.86 |
| 2020-01-22 | 234.69 |
| 2020-01-21 | 234.69 |
| 2020-01-20 | 234.69 |
| 2020-01-17 | 237.24 |
| 2020-01-16 | 237.24 |
| 2020-01-15 | 237.24 |
| 2020-01-14 | 237.24 |
| 2020-01-13 | 237.24 |
| 2020-01-10 | 237.24 |
| 2020-01-09 | 237.24 |
| 2020-01-08 | 237.24 |
| 2020-01-07 | 237.24 |
| 2020-01-06 | 237.24 |
| 2020-01-03 | 237.24 |
| 2020-01-02 | 237.24 |
| 2019-12-31 | 237.24 |
| 2019-12-30 | 237.24 |
| 2019-12-27 | 237.24 |
| 2019-12-24 | 237.24 |
| 2019-12-23 | 237.24 |
| 2019-12-20 | 237.24 |
| 2019-12-19 | 237.24 |
| 2019-12-18 | 237.24 |
| 2019-12-17 | 237.24 |
| 2019-12-16 | 237.24 |
| 2019-12-13 | 237.24 |
| 2019-12-12 | 237.24 |
| 2019-12-11 | 237.24 |
| 2019-12-10 | 237.24 |
| 2019-12-09 | 237.24 |
| 2019-12-06 | 243.60 |
| 2019-12-05 | 234.05 |
| 2019-12-04 | 234.05 |
| 2019-12-03 | 234.05 |
| 2019-12-02 | 234.05 |
| 2019-11-29 | 234.05 |
| 2019-11-28 | 234.05 |
| 2019-11-27 | 233.42 |
| 2019-11-26 | 233.42 |
| 2019-11-25 | 233.42 |
| 2019-11-22 | 233.42 |
| 2019-11-21 | 233.42 |
| 2019-11-20 | 233.42 |
| 2019-11-19 | 233.42 |
| 2019-11-18 | 233.42 |
| 2019-11-15 | 233.42 |
| 2019-11-14 | 233.42 |
| 2019-11-13 | 233.42 |
| 2019-11-12 | 233.42 |
| 2019-11-11 | 234.05 |
| 2019-11-08 | 234.05 |
| 2019-11-07 | 234.05 |
| 2019-11-06 | 234.05 |
| 2019-11-05 | 234.05 |
| 2019-11-04 | 232.15 |
| 2019-11-01 | 232.15 |
| 2019-10-31 | 232.15 |
| 2019-10-30 | 232.15 |
| 2019-10-29 | 232.15 |
| 2019-10-28 | 232.15 |
| 2019-10-25 | 232.15 |
| 2019-10-24 | 256.96 |
| 2019-10-23 | 259.51 |
| 2019-10-22 | 248.69 |
| 2019-10-21 | 249.33 |
| 2019-10-18 | 249.33 |
| 2019-10-17 | 249.33 |
| 2019-10-16 | 249.33 |
| 2019-10-15 | 249.33 |
| 2019-10-14 | 249.33 |
| 2019-10-11 | 249.33 |
| 2019-10-10 | 249.33 |
| 2019-10-09 | 237.24 |
| 2019-10-08 | 237.24 |
| 2019-10-04 | 237.24 |
| 2019-10-03 | 237.24 |
| 2019-10-02 | 237.24 |
| 2019-09-30 | 237.24 |
| 2019-09-27 | 228.96 |
| 2019-09-26 | 228.96 |
| 2019-09-25 | 228.96 |
| 2019-09-24 | 228.96 |
| 2019-09-23 | 228.96 |
| 2019-09-20 | 230.24 |
| 2019-09-19 | 233.42 |
| 2019-09-18 | 233.42 |
| 2019-09-17 | 233.42 |
| 2019-09-16 | 233.42 |
| 2019-09-13 | 233.42 |
| 2019-09-12 | 233.42 |
| 2019-09-11 | 233.42 |
| 2019-09-10 | 233.42 |
| 2019-09-09 | 233.42 |
| 2019-09-06 | 233.42 |
| 2019-09-05 | 233.42 |
| 2019-09-04 | 233.42 |
| 2019-09-03 | 233.42 |
| 2019-09-02 | 233.42 |
| 2019-08-30 | 233.42 |
| 2019-08-29 | 233.42 |
| 2019-08-28 | 233.42 |
| 2019-08-27 | 233.42 |
| 2019-08-26 | 233.42 |
| 2019-08-23 | 233.42 |
| 2019-08-22 | 233.42 |
| 2019-08-21 | 233.42 |
| 2019-08-20 | 233.42 |
| 2019-08-19 | 233.42 |
| 2019-08-16 | 233.42 |
| 2019-08-15 | 233.42 |
| 2019-08-14 | 233.42 |
| 2019-08-13 | 245.37 |
| 2019-08-12 | 245.37 |
| 2019-08-09 | 245.37 |
| 2019-08-08 | 245.37 |
| 2019-08-07 | 246.63 |
| 2019-08-06 | 246.63 |
| 2019-08-05 | 283.74 |
| 2019-08-02 | 299.47 |
| 2019-08-01 | 293.18 |
| 2019-07-31 | 286.89 |
| 2019-07-30 | 286.89 |
| 2019-07-29 | 279.97 |
| 2019-07-26 | 279.97 |
| 2019-07-25 | 279.97 |
| 2019-07-24 | 279.97 |
| 2019-07-23 | 286.89 |
| 2019-07-22 | 286.89 |
| 2019-07-19 | 286.89 |
| 2019-07-18 | 286.89 |
| 2019-07-17 | 280.60 |
| 2019-07-16 | 280.60 |
| 2019-07-15 | 280.60 |
| 2019-07-12 | 280.60 |
| 2019-07-11 | 280.60 |
| 2019-07-10 | 280.60 |
| 2019-07-09 | 280.60 |
| 2019-07-08 | 280.60 |
| 2019-07-05 | 290.04 |
| 2019-07-04 | 290.04 |
| 2019-07-03 | 290.04 |
| 2019-07-02 | 290.04 |
| 2019-06-28 | 293.18 |
| 2019-06-27 | 293.18 |
| 2019-06-26 | 293.18 |
| 2019-06-25 | 293.18 |
| 2019-06-24 | 293.18 |
| 2019-06-21 | 293.18 |
| 2019-06-20 | 293.18 |
| 2019-06-19 | 286.89 |
| 2019-06-18 | 308.28 |
| 2019-06-17 | 308.28 |
| 2019-06-14 | 308.28 |
| 2019-06-13 | 308.28 |
| 2019-06-12 | 308.28 |
| 2019-06-11 | 308.28 |
| 2019-06-10 | 308.91 |
| 2019-06-06 | 308.91 |
| 2019-06-05 | 308.91 |
| 2019-06-04 | 308.91 |
| 2019-06-03 | 308.91 |
| 2019-05-31 | 308.91 |
| 2019-05-30 | 308.91 |
| 2019-05-29 | 308.91 |
| 2019-05-28 | 308.91 |
| 2019-05-27 | 302.62 |
| 2019-05-24 | 329.67 |
| 2019-05-23 | 329.67 |
| 2019-05-22 | 329.67 |
| 2019-05-21 | 329.67 |
| 2019-05-20 | 329.67 |
| 2019-05-17 | 329.67 |
| 2019-05-16 | 329.67 |
| 2019-05-15 | 329.67 |
| 2019-05-14 | 330.93 |
| 2019-05-10 | 330.93 |
| 2019-05-09 | 331.56 |
| 2019-05-08 | 332.18 |
| 2019-05-07 | 332.18 |
| 2019-05-06 | 332.18 |
| 2019-05-03 | 332.18 |
| 2019-05-02 | 332.18 |
| 2019-04-30 | 332.18 |
| 2019-04-29 | 332.18 |
| 2019-04-26 | 332.81 |
| 2019-04-25 | 332.81 |
| 2019-04-24 | 332.81 |
| 2019-04-23 | 333.44 |
| 2019-04-18 | 333.44 |
| 2019-04-17 | 333.44 |
| 2019-04-16 | 333.44 |
| 2019-04-15 | 333.44 |
| 2019-04-12 | 330.30 |
| 2019-04-11 | 330.30 |
| 2019-04-10 | 330.30 |
| 2019-04-09 | 330.30 |
| 2019-04-08 | 330.30 |
| 2019-04-04 | 330.30 |
| 2019-04-03 | 327.15 |
| 2019-04-02 | 327.15 |
| 2019-04-01 | 327.15 |
| 2019-03-29 | 313.31 |
| 2019-03-28 | 309.54 |
| 2019-03-27 | 330.93 |
| 2019-03-26 | 329.67 |
| 2019-03-25 | 330.93 |
| 2019-03-22 | 340.36 |
| 2019-03-21 | 340.36 |
| 2019-03-20 | 340.36 |
| 2019-03-19 | 339.73 |
| 2019-03-18 | 342.88 |
| 2019-03-15 | 334.70 |
| 2019-03-14 | 334.07 |
| 2019-03-13 | 330.93 |
| 2019-03-12 | 329.67 |
| 2019-03-11 | 329.67 |
| 2019-03-08 | 342.25 |
| 2019-03-07 | 352.32 |
| 2019-03-06 | 352.32 |
| 2019-03-05 | 352.32 |
| 2019-03-04 | 352.32 |
| 2019-03-01 | 352.32 |
| 2019-02-28 | 352.32 |
| 2019-02-27 | 346.65 |
| 2019-02-26 | 346.65 |
| 2019-02-25 | 352.94 |
| 2019-02-22 | 346.65 |
| 2019-02-21 | 340.36 |
| 2019-02-20 | 337.22 |
| 2019-02-19 | 337.22 |
| 2019-02-18 | 337.22 |
| 2019-02-15 | 337.22 |
| 2019-02-14 | 337.22 |
| 2019-02-13 | 337.22 |
| 2019-02-12 | 332.81 |
| 2019-02-11 | 331.56 |
| 2019-02-08 | 330.93 |
| 2019-02-04 | 330.30 |
| 2019-02-01 | 330.30 |
| 2019-01-31 | 330.93 |
| 2019-01-30 | 330.93 |
| 2019-01-29 | 325.89 |
| 2019-01-28 | 324.64 |
| 2019-01-25 | 324.64 |
| 2019-01-24 | 330.93 |
| 2019-01-23 | 330.93 |
| 2019-01-22 | 330.93 |
| 2019-01-21 | 330.93 |
| 2019-01-18 | 327.78 |
| 2019-01-17 | 320.23 |
| 2019-01-16 | 319.60 |
| 2019-01-15 | 319.60 |
| 2019-01-14 | 319.60 |
| 2019-01-11 | 319.60 |
| 2019-01-10 | 319.60 |
| 2019-01-09 | 319.60 |
| 2019-01-08 | 327.78 |
| 2019-01-07 | 327.78 |
| 2019-01-04 | 327.78 |
| 2019-01-03 | 327.78 |
| 2019-01-02 | 327.78 |
| 2018-12-31 | 327.78 |
| 2018-12-28 | 327.78 |
| 2018-12-27 | 327.78 |
| 2018-12-24 | 327.78 |
| 2018-12-21 | 327.78 |
| 2018-12-20 | 327.78 |
| 2018-12-19 | 327.78 |
| 2018-12-18 | 327.78 |
| 2018-12-17 | 327.78 |
| 2018-12-14 | 333.76 |
| 2018-12-13 | 333.76 |
| 2018-12-12 | 333.76 |
| 2018-12-11 | 333.76 |
| 2018-12-10 | 336.89 |
| 2018-12-07 | 337.51 |
| 2018-12-06 | 331.88 |
| 2018-12-05 | 331.88 |
| 2018-12-04 | 331.88 |
| 2018-12-03 | 331.88 |
| 2018-11-30 | 321.87 |
| 2018-11-29 | 321.87 |
| 2018-11-28 | 321.87 |
| 2018-11-27 | 316.23 |
| 2018-11-26 | 316.23 |
| 2018-11-23 | 316.23 |
| 2018-11-22 | 316.23 |
| 2018-11-21 | 316.23 |
| 2018-11-20 | 316.23 |
| 2018-11-19 | 316.23 |
| 2018-11-16 | 316.23 |
| 2018-11-15 | 316.86 |
| 2018-11-14 | 316.86 |
| 2018-11-13 | 316.86 |
| 2018-11-12 | 313.10 |
| 2018-11-09 | 313.10 |
| 2018-11-08 | 313.10 |
| 2018-11-07 | 316.86 |
| 2018-11-06 | 316.23 |
| 2018-11-05 | 316.23 |
| 2018-11-02 | 316.23 |
| 2018-11-01 | 304.34 |
| 2018-10-31 | 306.84 |
| 2018-10-30 | 306.84 |
| 2018-10-29 | 319.36 |
| 2018-10-26 | 330.00 |
| 2018-10-25 | 330.00 |
| 2018-10-24 | 330.00 |
| 2018-10-23 | 353.79 |
| 2018-10-22 | 356.92 |
| 2018-10-19 | 356.92 |
| 2018-10-18 | 360.05 |
| 2018-10-16 | 360.05 |
| 2018-10-15 | 360.05 |
| 2018-10-12 | 360.05 |
| 2018-10-11 | 360.05 |
| 2018-10-10 | 366.31 |
| 2018-10-09 | 366.31 |
| 2018-10-08 | 369.43 |
| 2018-10-05 | 369.43 |
| 2018-10-04 | 369.43 |
| 2018-10-03 | 369.43 |
| 2018-10-02 | 369.43 |
| 2018-09-28 | 369.43 |
| 2018-09-27 | 369.43 |
| 2018-09-26 | 369.43 |
| 2018-09-24 | 369.43 |
| 2018-09-21 | 369.43 |
| 2018-09-20 | 369.43 |
| 2018-09-19 | 363.18 |
| 2018-09-18 | 363.18 |
| 2018-09-17 | 363.18 |
| 2018-09-14 | 363.18 |
| 2018-09-13 | 363.18 |
| 2018-09-12 | 360.05 |
| 2018-09-11 | 360.05 |
| 2018-09-10 | 360.67 |
| 2018-09-07 | 360.67 |
| 2018-09-06 | 360.67 |
| 2018-09-05 | 360.67 |
| 2018-09-04 | 360.67 |
| 2018-09-03 | 360.67 |
| 2018-08-31 | 360.67 |
| 2018-08-30 | 360.67 |
| 2018-08-29 | 362.51 |
| 2018-08-28 | 360.67 |
| 2018-08-27 | 362.51 |
| 2018-08-24 | 359.45 |
| 2018-08-23 | 365.57 |
| 2018-08-22 | 344.13 |
| 2018-08-21 | 344.13 |
| 2018-08-20 | 344.13 |
| 2018-08-17 | 344.13 |
| 2018-08-16 | 347.19 |
| 2018-08-15 | 347.19 |
| 2018-08-14 | 340.46 |
| 2018-08-13 | 340.46 |
| 2018-08-10 | 340.46 |
| 2018-08-09 | 340.46 |
| 2018-08-08 | 341.07 |
| 2018-08-07 | 341.07 |
| 2018-08-06 | 353.32 |
| 2018-08-03 | 322.69 |
| 2018-08-02 | 313.50 |
| 2018-08-01 | 334.94 |
| 2018-07-31 | 334.94 |
| 2018-07-30 | 334.94 |
| 2018-07-27 | 334.94 |
| 2018-07-26 | 345.97 |
| 2018-07-25 | 347.19 |
| 2018-07-24 | 347.19 |
| 2018-07-23 | 341.07 |
| 2018-07-20 | 341.07 |
| 2018-07-19 | 341.07 |
| 2018-07-18 | 341.07 |
| 2018-07-17 | 334.94 |
| 2018-07-16 | 334.94 |
| 2018-07-13 | 341.07 |
| 2018-07-12 | 359.45 |
| 2018-07-11 | 359.45 |
| 2018-07-10 | 359.45 |
| 2018-07-09 | 359.45 |
| 2018-07-06 | 359.45 |
| 2018-07-05 | 359.45 |
| 2018-07-04 | 359.45 |
| 2018-07-03 | 359.45 |
| 2018-06-29 | 359.45 |
| 2018-06-28 | 359.45 |
| 2018-06-27 | 359.45 |
| 2018-06-26 | 359.45 |
| 2018-06-25 | 383.95 |
| 2018-06-22 | 383.95 |
| 2018-06-21 | 383.95 |
| 2018-06-20 | 383.95 |
| 2018-06-19 | 383.95 |
| 2018-06-15 | 383.95 |
| 2018-06-14 | 383.95 |
| 2018-06-13 | 383.95 |
| 2018-06-12 | 380.89 |
| 2018-06-11 | 380.89 |
| 2018-06-08 | 380.89 |
| 2018-06-07 | 380.89 |
| 2018-06-06 | 380.89 |
| 2018-06-05 | 387.01 |
| 2018-06-04 | 387.01 |
| 2018-06-01 | 387.01 |
| 2018-05-31 | 377.82 |
| 2018-05-30 | 377.82 |
| 2018-05-29 | 375.37 |
| 2018-05-28 | 405.39 |
| 2018-05-25 | 385.79 |
| 2018-05-24 | 341.07 |
| 2018-05-23 | 313.50 |
| 2018-05-21 | 312.89 |
| 2018-05-18 | 312.89 |
| 2018-05-17 | 306.76 |
| 2018-05-16 | 306.15 |
| 2018-05-15 | 306.15 |
| 2018-05-14 | 306.15 |
| 2018-05-11 | 304.93 |
| 2018-05-10 | 304.31 |
| 2018-05-09 | 301.25 |
| 2018-05-08 | 301.25 |
| 2018-05-07 | 301.25 |
| 2018-05-04 | 301.25 |
| 2018-05-03 | 301.25 |
| 2018-05-02 | 298.80 |
| 2018-04-30 | 298.19 |
| 2018-04-27 | 298.19 |
| 2018-04-26 | 298.19 |
| 2018-04-25 | 295.74 |
| 2018-04-24 | 296.96 |
| 2018-04-23 | 298.19 |
| 2018-04-20 | 294.51 |
| 2018-04-19 | 292.67 |
| 2018-04-18 | 292.67 |
| 2018-04-17 | 298.19 |
| 2018-04-16 | 289.00 |
| 2018-04-13 | 298.80 |
| 2018-04-12 | 298.19 |
| 2018-04-11 | 289.00 |
| 2018-04-10 | 287.77 |
| 2018-04-09 | 285.94 |
| 2018-04-06 | 289.00 |
| 2018-04-04 | 289.00 |
| 2018-04-03 | 298.19 |
| 2018-03-29 | 298.19 |
| 2018-03-28 | 298.19 |
| 2018-03-27 | 301.25 |
| 2018-03-26 | 328.82 |
| 2018-03-23 | 328.82 |
| 2018-03-22 | 328.82 |
| 2018-03-21 | 328.82 |
| 2018-03-20 | 331.88 |
| 2018-03-19 | 331.88 |
| 2018-03-16 | 329.43 |
| 2018-03-15 | 368.64 |
| 2018-03-14 | 368.64 |
| 2018-03-13 | 368.64 |
| 2018-03-12 | 368.64 |
| 2018-03-09 | 368.64 |
| 2018-03-08 | 368.64 |
| 2018-03-07 | 368.64 |
| 2018-03-06 | 368.64 |
| 2018-03-05 | 368.64 |
| 2018-03-02 | 368.64 |
| 2018-03-01 | 368.64 |
| 2018-02-28 | 368.64 |
| 2018-02-27 | 368.64 |
| 2018-02-26 | 368.64 |
| 2018-02-23 | 368.64 |
| 2018-02-22 | 368.64 |
| 2018-02-21 | 368.64 |
| 2018-02-20 | 364.96 |
| 2018-02-15 | 364.96 |
| 2018-02-14 | 350.26 |
| 2018-02-13 | 368.64 |
| 2018-02-12 | 368.64 |
| 2018-02-09 | 368.64 |
| 2018-02-08 | 368.64 |
| 2018-02-07 | 368.64 |
| 2018-02-06 | 368.64 |
| 2018-02-05 | 368.64 |
| 2018-02-02 | 368.64 |
| 2018-02-01 | 368.64 |
| 2018-01-31 | 368.64 |
| 2018-01-30 | 368.64 |
| 2018-01-29 | 371.70 |
| 2018-01-26 | 371.70 |
| 2018-01-25 | 368.64 |
| 2018-01-24 | 368.64 |
| 2018-01-23 | 368.64 |
| 2018-01-22 | 374.15 |
| 2018-01-19 | 374.15 |
| 2018-01-18 | 374.15 |
| 2018-01-17 | 371.09 |
| 2018-01-16 | 363.73 |
| 2018-01-15 | 358.83 |
| 2018-01-12 | 358.83 |
| 2018-01-11 | 354.55 |
| 2018-01-10 | 358.22 |
| 2018-01-09 | 353.32 |
| 2018-01-08 | 353.32 |
| 2018-01-05 | 353.32 |
| 2018-01-04 | 354.55 |
| 2018-01-03 | 353.32 |
| 2018-01-02 | 353.32 |
| 2017-12-29 | 353.32 |
| 2017-12-28 | 353.32 |
| 2017-12-27 | 352.10 |
| 2017-12-22 | 352.10 |
| 2017-12-21 | 352.10 |
| 2017-12-20 | 352.10 |
| 2017-12-19 | 352.10 |
| 2017-12-18 | 352.10 |
| 2017-12-15 | 352.10 |
| 2017-12-14 | 352.10 |
| 2017-12-13 | 352.10 |
| 2017-12-12 | 352.10 |
| 2017-12-11 | 352.10 |
| 2017-12-08 | 352.10 |
| 2017-12-07 | 352.10 |
| 2017-12-06 | 352.10 |
| 2017-12-05 | 352.10 |
| 2017-12-04 | 352.10 |
| 2017-12-01 | 352.10 |
| 2017-11-30 | 358.78 |
| 2017-11-29 | 358.78 |
| 2017-11-28 | 358.78 |
| 2017-11-27 | 363.03 |
| 2017-11-24 | 367.29 |
| 2017-11-23 | 367.29 |
| 2017-11-22 | 367.29 |
| 2017-11-21 | 364.86 |
| 2017-11-20 | 364.86 |
| 2017-11-17 | 364.86 |
| 2017-11-16 | 364.86 |
| 2017-11-15 | 364.86 |
| 2017-11-14 | 364.86 |
| 2017-11-13 | 361.82 |
| 2017-11-10 | 355.74 |
| 2017-11-09 | 355.74 |
| 2017-11-08 | 349.66 |
| 2017-11-07 | 349.66 |
| 2017-11-06 | 349.66 |
| 2017-11-03 | 349.66 |
| 2017-11-02 | 349.66 |
| 2017-11-01 | 333.26 |
| 2017-10-31 | 332.04 |
| 2017-10-30 | 325.97 |
| 2017-10-27 | 322.32 |
| 2017-10-26 | 322.32 |
| 2017-10-25 | 298.01 |
| 2017-10-24 | 298.01 |
| 2017-10-23 | 298.01 |
| 2017-10-20 | 298.01 |
| 2017-10-19 | 298.01 |
| 2017-10-18 | 298.01 |
| 2017-10-17 | 298.01 |
| 2017-10-16 | 305.91 |
| 2017-10-13 | 305.91 |
| 2017-10-12 | 305.91 |
| 2017-10-11 | 304.09 |
| 2017-10-10 | 304.09 |
| 2017-10-09 | 304.09 |
| 2017-10-06 | 305.91 |
| 2017-10-04 | 305.91 |
| 2017-10-03 | 305.91 |
| 2017-09-29 | 305.91 |
| 2017-09-28 | 305.91 |
| 2017-09-27 | 305.91 |
| 2017-09-26 | 305.91 |
| 2017-09-25 | 305.91 |
| 2017-09-22 | 305.91 |
| 2017-09-21 | 305.91 |
| 2017-09-20 | 305.91 |
| 2017-09-19 | 305.91 |
| 2017-09-18 | 305.91 |
| 2017-09-15 | 305.91 |
| 2017-09-14 | 305.91 |
| 2017-09-13 | 305.91 |
| 2017-09-12 | 305.91 |
| 2017-09-11 | 306.52 |
| 2017-09-08 | 306.52 |
| 2017-09-07 | 302.91 |
| 2017-09-06 | 321.58 |
| 2017-09-05 | 321.58 |
| 2017-09-04 | 321.58 |
| 2017-09-01 | 321.58 |
| 2017-08-31 | 333.62 |
| 2017-08-30 | 366.75 |
| 2017-08-29 | 363.74 |
| 2017-08-28 | 363.74 |
| 2017-08-25 | 336.63 |
| 2017-08-24 | 327.60 |
| 2017-08-22 | 315.56 |
| 2017-08-21 | 313.15 |
| 2017-08-18 | 312.54 |
| 2017-08-17 | 312.54 |
| 2017-08-16 | 309.53 |
| 2017-08-15 | 306.52 |
| 2017-08-14 | 303.51 |
| 2017-08-11 | 299.90 |
| 2017-08-10 | 345.67 |
| 2017-08-09 | 345.67 |
| 2017-08-08 | 351.69 |
| 2017-08-07 | 351.69 |
| 2017-08-04 | 351.69 |
| 2017-08-03 | 345.67 |
| 2017-08-02 | 345.67 |
| 2017-08-01 | 313.75 |
| 2017-07-31 | 304.11 |
| 2017-07-28 | 302.91 |
| 2017-07-27 | 296.28 |
| 2017-07-26 | 295.08 |
| 2017-07-25 | 292.07 |
| 2017-07-24 | 292.07 |
| 2017-07-21 | 296.89 |
| 2017-07-20 | 278.82 |
| 2017-07-19 | 267.98 |
| 2017-07-18 | 267.37 |
| 2017-07-17 | 246.30 |
| 2017-07-14 | 246.30 |
| 2017-07-13 | 246.30 |
| 2017-07-12 | 246.30 |
| 2017-07-11 | 247.50 |
| 2017-07-10 | 245.09 |
| 2017-07-07 | 233.05 |
| 2017-07-06 | 233.05 |
| 2017-07-05 | 232.44 |
| 2017-07-04 | 231.84 |
| 2017-07-03 | 234.85 |
| 2017-06-30 | 234.85 |
| 2017-06-29 | 234.25 |
| 2017-06-28 | 234.25 |
| 2017-06-27 | 246.30 |
| 2017-06-26 | 255.33 |
| 2017-06-23 | 254.73 |
| 2017-06-22 | 254.73 |
| 2017-06-21 | 254.73 |
| 2017-06-20 | 254.73 |
| 2017-06-19 | 254.73 |
| 2017-06-16 | 254.73 |
| 2017-06-15 | 254.73 |
| 2017-06-14 | 254.73 |
| 2017-06-13 | 252.32 |
| 2017-06-12 | 255.93 |
| 2017-06-09 | 255.93 |
| 2017-06-08 | 252.32 |
| 2017-06-07 | 252.32 |
| 2017-06-06 | 252.32 |
| 2017-06-05 | 252.32 |
| 2017-06-02 | 261.35 |
| 2017-06-01 | 261.35 |
| 2017-05-31 | 261.35 |
| 2017-05-29 | 261.35 |
| 2017-05-26 | 249.31 |
| 2017-05-25 | 255.33 |
| 2017-05-24 | 255.33 |
| 2017-05-23 | 255.33 |
| 2017-05-22 | 255.33 |
| 2017-05-19 | 255.33 |
| 2017-05-18 | 252.92 |
| 2017-05-17 | 252.92 |
| 2017-05-16 | 252.92 |
| 2017-05-15 | 252.32 |
| 2017-05-12 | 248.71 |
| 2017-05-11 | 246.30 |
| 2017-05-10 | 248.10 |
| 2017-05-09 | 246.90 |
| 2017-05-08 | 246.90 |
| 2017-05-05 | 240.27 |
| 2017-05-04 | 240.27 |
| 2017-05-02 | 240.27 |
| 2017-04-28 | 240.27 |
| 2017-04-27 | 240.27 |
| 2017-04-26 | 240.27 |
| 2017-04-25 | 230.64 |
| 2017-04-24 | 228.83 |
| 2017-04-21 | 228.83 |
| 2017-04-20 | 226.42 |
| 2017-04-19 | 222.21 |
| 2017-04-18 | 233.65 |
| 2017-04-13 | 237.86 |
| 2017-04-12 | 237.86 |
| 2017-04-11 | 237.86 |
| 2017-04-10 | 237.86 |
| 2017-04-07 | 237.86 |
| 2017-04-06 | 237.86 |
| 2017-04-05 | 233.65 |
| 2017-04-03 | 248.10 |
| 2017-03-31 | 267.37 |
| 2017-03-30 | 221.00 |
| 2017-03-29 | 221.00 |
| 2017-03-28 | 227.63 |
| 2017-03-27 | 227.63 |
| 2017-03-24 | 227.63 |
| 2017-03-23 | 233.65 |
| 2017-03-22 | 233.65 |
| 2017-03-21 | 233.65 |
| 2017-03-20 | 225.82 |
| 2017-03-17 | 225.82 |
| 2017-03-16 | 225.82 |
| 2017-03-15 | 230.64 |
| 2017-03-14 | 230.64 |
| 2017-03-13 | 230.64 |
| 2017-03-10 | 230.64 |
| 2017-03-09 | 230.64 |
| 2017-03-08 | 230.64 |
| 2017-03-07 | 231.24 |
| 2017-03-06 | 231.24 |
| 2017-03-03 | 231.24 |
| 2017-03-02 | 231.24 |
| 2017-03-01 | 230.64 |
| 2017-02-28 | 230.64 |
| 2017-02-27 | 230.64 |
| 2017-02-24 | 230.64 |
| 2017-02-23 | 230.64 |
| 2017-02-22 | 230.64 |
| 2017-02-21 | 231.24 |
| 2017-02-20 | 231.24 |
| 2017-02-17 | 231.24 |
| 2017-02-16 | 231.24 |
| 2017-02-15 | 228.23 |
| 2017-02-14 | 228.23 |
| 2017-02-13 | 228.23 |
| 2017-02-10 | 228.23 |
| 2017-02-09 | 228.23 |
| 2017-02-08 | 228.23 |
| 2017-02-07 | 228.23 |
| 2017-02-06 | 228.23 |
| 2017-02-03 | 228.23 |
| 2017-02-02 | 228.23 |
| 2017-02-01 | 228.23 |
| 2017-01-27 | 228.23 |
| 2017-01-26 | 227.63 |
| 2017-01-25 | 227.63 |
| 2017-01-24 | 227.63 |
| 2017-01-23 | 227.63 |
| 2017-01-20 | 239.67 |
| 2017-01-19 | 228.23 |
| 2017-01-18 | 228.23 |
| 2017-01-17 | 228.23 |
| 2017-01-16 | 228.23 |
| 2017-01-13 | 228.23 |
| 2017-01-12 | 239.67 |
| 2017-01-11 | 239.67 |
| 2017-01-10 | 239.67 |
| 2017-01-09 | 239.67 |
| 2017-01-06 | 239.67 |
| 2017-01-05 | 239.67 |
| 2017-01-04 | 231.24 |
| 2017-01-03 | 231.24 |
| 2016-12-30 | 231.24 |
| 2016-12-29 | 231.24 |
| 2016-12-28 | 231.24 |
| 2016-12-23 | 231.24 |
| 2016-12-22 | 231.24 |
| 2016-12-21 | 231.24 |
| 2016-12-20 | 231.24 |
| 2016-12-19 | 231.24 |
| 2016-12-16 | 231.24 |
| 2016-12-15 | 231.24 |
| 2016-12-14 | 231.24 |
| 2016-12-13 | 231.24 |
| 2016-12-12 | 234.85 |
| 2016-12-09 | 230.64 |
| 2016-12-08 | 227.64 |
| 2016-12-07 | 227.64 |
| 2016-12-06 | 227.64 |
| 2016-12-05 | 227.64 |
| 2016-12-02 | 227.64 |
| 2016-12-01 | 227.64 |
| 2016-11-30 | 227.64 |
| 2016-11-29 | 225.23 |
| 2016-11-28 | 221.63 |
| 2016-11-25 | 219.22 |
| 2016-11-24 | 219.22 |
| 2016-11-23 | 218.02 |
| 2016-11-22 | 215.62 |
| 2016-11-21 | 212.01 |
| 2016-11-18 | 212.01 |
| 2016-11-17 | 212.01 |
| 2016-11-16 | 212.01 |
| 2016-11-15 | 212.01 |
| 2016-11-14 | 212.01 |
| 2016-11-11 | 212.01 |
| 2016-11-10 | 212.01 |
| 2016-11-09 | 212.01 |
| 2016-11-08 | 212.01 |
| 2016-11-07 | 212.01 |
| 2016-11-04 | 230.64 |
| 2016-11-03 | 224.63 |
| 2016-11-02 | 221.63 |
| 2016-11-01 | 221.63 |
| 2016-10-31 | 209.60 |
| 2016-10-28 | 206.60 |
| 2016-10-27 | 206.60 |
| 2016-10-26 | 206.60 |
| 2016-10-25 | 206.60 |
| 2016-10-24 | 206.60 |
| 2016-10-20 | 206.60 |
| 2016-10-19 | 206.60 |
| 2016-10-18 | 206.60 |
| 2016-10-17 | 206.60 |
| 2016-10-14 | 206.60 |
| 2016-10-13 | 206.60 |
| 2016-10-12 | 199.99 |
| 2016-10-11 | 199.99 |
| 2016-10-07 | 200.59 |
| 2016-10-06 | 200.59 |
| 2016-10-05 | 200.59 |
| 2016-10-04 | 194.57 |
| 2016-10-03 | 194.57 |
| 2016-09-30 | 194.57 |
| 2016-09-29 | 194.57 |
| 2016-09-28 | 194.57 |
| 2016-09-27 | 194.57 |
| 2016-09-26 | 194.57 |
| 2016-09-23 | 194.57 |
| 2016-09-22 | 191.57 |
| 2016-09-21 | 194.57 |
| 2016-09-20 | 194.57 |
| 2016-09-19 | 194.57 |
| 2016-09-15 | 190.07 |
| 2016-09-14 | 190.07 |
| 2016-09-13 | 190.07 |
| 2016-09-12 | 194.57 |
| 2016-09-09 | 200.59 |
| 2016-09-08 | 200.59 |
| 2016-09-07 | 200.59 |
| 2016-09-06 | 200.59 |
| 2016-09-05 | 197.58 |
| 2016-09-02 | 197.58 |
| 2016-09-01 | 197.58 |
| 2016-08-31 | 197.58 |
| 2016-08-30 | 197.58 |
| 2016-08-29 | 196.99 |
| 2016-08-26 | 196.99 |
| 2016-08-25 | 196.99 |
| 2016-08-24 | 196.99 |
| 2016-08-23 | 196.99 |
| 2016-08-22 | 196.99 |
| 2016-08-19 | 196.99 |
| 2016-08-18 | 196.99 |
| 2016-08-17 | 196.99 |
| 2016-08-16 | 196.99 |
| 2016-08-15 | 196.99 |
| 2016-08-12 | 196.99 |
| 2016-08-11 | 196.99 |
| 2016-08-10 | 194.02 |
| 2016-08-09 | 194.02 |
| 2016-08-08 | 194.02 |
| 2016-08-05 | 194.02 |
| 2016-08-04 | 194.02 |
| 2016-08-03 | 194.02 |
| 2016-08-01 | 173.23 |
| 2016-07-29 | 173.23 |
| 2016-07-28 | 173.23 |
| 2016-07-27 | 173.23 |
| 2016-07-26 | 167.29 |
| 2016-07-25 | 167.29 |
| 2016-07-22 | 167.29 |
| 2016-07-21 | 167.29 |
| 2016-07-20 | 167.29 |
| 2016-07-19 | 167.29 |
| 2016-07-18 | 167.29 |
| 2016-07-15 | 167.29 |
| 2016-07-14 | 167.29 |
| 2016-07-13 | 167.29 |
| 2016-07-12 | 167.29 |
| 2016-07-11 | 167.29 |
| 2016-07-08 | 165.21 |
| 2016-07-07 | 165.21 |
| 2016-07-06 | 165.21 |
| 2016-07-05 | 165.21 |
| 2016-07-04 | 165.21 |
| 2016-06-30 | 165.21 |
| 2016-06-29 | 165.21 |
| 2016-06-28 | 163.72 |
| 2016-06-27 | 168.18 |
| 2016-06-24 | 168.18 |
| 2016-06-23 | 168.18 |
| 2016-06-22 | 168.18 |
| 2016-06-21 | 168.18 |
| 2016-06-20 | 168.18 |
| 2016-06-17 | 168.18 |
| 2016-06-16 | 168.18 |
| 2016-06-15 | 168.18 |
| 2016-06-14 | 168.18 |
| 2016-06-13 | 168.18 |
| 2016-06-10 | 168.18 |
| 2016-06-08 | 168.18 |
| 2016-06-07 | 168.18 |
| 2016-06-06 | 168.18 |
| 2016-06-03 | 168.18 |
| 2016-06-02 | 167.88 |
| 2016-06-01 | 167.29 |
| 2016-05-31 | 167.29 |
| 2016-05-30 | 194.02 |
| 2016-05-27 | 194.02 |
| 2016-05-26 | 194.02 |
| 2016-05-25 | 194.02 |
| 2016-05-24 | 194.02 |
| 2016-05-23 | 194.02 |
| 2016-05-20 | 194.02 |
| 2016-05-19 | 194.02 |
| 2016-05-18 | 194.02 |
| 2016-05-17 | 194.02 |
| 2016-05-16 | 194.02 |
| 2016-05-13 | 194.02 |
| 2016-05-12 | 194.02 |
| 2016-05-11 | 194.02 |
| 2016-05-10 | 194.02 |
| 2016-05-09 | 194.02 |
| 2016-05-06 | 194.02 |
| 2016-05-05 | 194.02 |
| 2016-05-04 | 194.02 |
| 2016-05-03 | 194.02 |
| 2016-04-29 | 194.02 |
| 2016-04-28 | 194.02 |
| 2016-04-27 | 194.02 |
| 2016-04-26 | 194.02 |
| 2016-04-25 | 194.02 |
| 2016-04-22 | 194.02 |
| 2016-04-21 | 194.02 |
| 2016-04-20 | 194.02 |
| 2016-04-19 | 194.02 |
| 2016-04-18 | 194.02 |
| 2016-04-15 | 194.02 |
| 2016-04-14 | 194.02 |
| 2016-04-13 | 173.23 |
| 2016-04-12 | 173.23 |
| 2016-04-11 | 173.23 |
| 2016-04-08 | 173.23 |
| 2016-04-07 | 170.26 |
| 2016-04-06 | 170.26 |
| 2016-04-05 | 170.26 |
| 2016-04-01 | 170.26 |
| 2016-03-31 | 170.26 |
| 2016-03-30 | 170.26 |
| 2016-03-29 | 170.26 |
| 2016-03-24 | 170.26 |
| 2016-03-23 | 170.26 |
| 2016-03-22 | 170.26 |
| 2016-03-21 | 170.26 |
| 2016-03-18 | 170.26 |
| 2016-03-17 | 164.32 |
| 2016-03-16 | 164.32 |
| 2016-03-15 | 164.32 |
| 2016-03-14 | 164.32 |
| 2016-03-11 | 164.32 |
| 2016-03-10 | 164.32 |
| 2016-03-09 | 164.32 |
| 2016-03-08 | 158.38 |
| 2016-03-07 | 165.80 |
| 2016-03-04 | 165.80 |
| 2016-03-03 | 165.80 |
| 2016-03-02 | 165.80 |
| 2016-03-01 | 165.80 |
| 2016-02-29 | 165.80 |
| 2016-02-26 | 165.80 |
| 2016-02-25 | 165.80 |
| 2016-02-24 | 165.80 |
| 2016-02-23 | 165.80 |
| 2016-02-22 | 165.80 |
| 2016-02-19 | 164.32 |
| 2016-02-18 | 164.32 |
| 2016-02-17 | 164.32 |
| 2016-02-16 | 164.32 |
| 2016-02-15 | 164.32 |
| 2016-02-12 | 164.32 |
| 2016-02-11 | 164.32 |
| 2016-02-05 | 170.26 |
| 2016-02-04 | 170.26 |
| 2016-02-03 | 170.26 |
| 2016-02-02 | 179.17 |
| 2016-02-01 | 182.14 |
| 2016-01-29 | 182.14 |
| 2016-01-28 | 182.14 |
| 2016-01-27 | 182.14 |
| 2016-01-26 | 180.65 |
| 2016-01-25 | 180.65 |
| 2016-01-22 | 180.65 |
| 2016-01-21 | 182.14 |
| 2016-01-20 | 182.14 |
| 2016-01-19 | 182.14 |
| 2016-01-18 | 180.65 |
| 2016-01-15 | 180.65 |
| 2016-01-14 | 180.65 |
| 2016-01-13 | 180.65 |
| 2016-01-12 | 180.65 |
| 2016-01-11 | 182.14 |
| 2016-01-08 | 185.11 |
| 2016-01-07 | 185.11 |
| 2016-01-06 | 187.19 |
| 2016-01-05 | 188.08 |
| 2016-01-04 | 188.08 |
| 2015-12-31 | 189.86 |
| 2015-12-30 | 190.45 |
| 2015-12-29 | 190.45 |
| 2015-12-28 | 190.45 |
| 2015-12-24 | 190.45 |
| 2015-12-23 | 190.45 |
| 2015-12-22 | 190.45 |
| 2015-12-21 | 190.45 |
| 2015-12-18 | 190.45 |
| 2015-12-17 | 190.45 |
| 2015-12-16 | 190.45 |
| 2015-12-15 | 190.45 |
| 2015-12-14 | 190.45 |
| 2015-12-11 | 190.45 |
| 2015-12-10 | 190.45 |
| 2015-12-09 | 190.45 |
| 2015-12-08 | 190.45 |
| 2015-12-07 | 190.45 |
| 2015-12-04 | 190.45 |
| 2015-12-03 | 190.45 |
| 2015-12-02 | 190.45 |
| 2015-12-01 | 190.45 |
| 2015-11-30 | 190.45 |
| 2015-11-27 | 190.45 |
| 2015-11-26 | 190.45 |
| 2015-11-25 | 190.45 |
| 2015-11-24 | 190.45 |
| 2015-11-23 | 190.45 |
| 2015-11-20 | 190.45 |
| 2015-11-19 | 190.45 |
| 2015-11-18 | 193.42 |
| 2015-11-17 | 193.42 |
| 2015-11-16 | 193.42 |
| 2015-11-13 | 196.38 |
| 2015-11-12 | 196.38 |
| 2015-11-11 | 196.38 |
| 2015-11-10 | 196.38 |
| 2015-11-09 | 196.38 |
| 2015-11-06 | 196.38 |
| 2015-11-05 | 196.38 |
| 2015-11-04 | 196.38 |
| 2015-11-03 | 194.90 |
| 2015-11-02 | 195.79 |
| 2015-10-30 | 195.79 |
| 2015-10-29 | 196.08 |
| 2015-10-28 | 196.38 |
| 2015-10-27 | 196.38 |
| 2015-10-26 | 196.38 |
| 2015-10-23 | 196.38 |
| 2015-10-22 | 196.97 |
| 2015-10-20 | 196.97 |
| 2015-10-19 | 196.97 |
| 2015-10-16 | 196.97 |
| 2015-10-15 | 196.97 |
| 2015-10-14 | 196.38 |
| 2015-10-13 | 196.38 |
| 2015-10-12 | 196.38 |
| 2015-10-09 | 196.38 |
| 2015-10-08 | 196.38 |
| 2015-10-07 | 196.38 |
| 2015-10-06 | 196.38 |
| 2015-10-05 | 196.38 |
| 2015-10-02 | 196.38 |
| 2015-09-30 | 197.57 |
| 2015-09-29 | 197.57 |
| 2015-09-25 | 197.57 |
| 2015-09-24 | 197.57 |
| 2015-09-23 | 197.57 |
| 2015-09-22 | 198.16 |
| 2015-09-21 | 198.16 |
| 2015-09-18 | 198.16 |
| 2015-09-17 | 197.57 |
| 2015-09-16 | 198.16 |
| 2015-09-15 | 195.49 |
| 2015-09-14 | 195.49 |
| 2015-09-11 | 195.49 |
| 2015-09-10 | 195.49 |
| 2015-09-09 | 195.49 |
| 2015-09-08 | 192.23 |
| 2015-09-07 | 192.53 |
| 2015-09-04 | 192.82 |
| 2015-09-02 | 215.66 |
| 2015-09-01 | 201.60 |
| 2015-08-31 | 195.75 |
| 2015-08-28 | 181.11 |
| 2015-08-27 | 189.89 |
| 2015-08-26 | 189.89 |
| 2015-08-25 | 189.89 |
| 2015-08-24 | 189.89 |
| 2015-08-21 | 192.82 |
| 2015-08-20 | 222.10 |
| 2015-08-19 | 222.10 |
| 2015-08-18 | 222.10 |
| 2015-08-17 | 222.10 |
| 2015-08-14 | 222.10 |
| 2015-08-13 | 222.10 |
| 2015-08-12 | 222.10 |
| 2015-08-11 | 222.10 |
| 2015-08-10 | 210.98 |
| 2015-08-07 | 210.98 |
| 2015-08-06 | 222.69 |
| 2015-08-05 | 222.69 |
| 2015-08-04 | 222.69 |
| 2015-08-03 | 222.69 |
| 2015-07-31 | 222.69 |
| 2015-07-30 | 222.69 |
| 2015-07-29 | 222.69 |
| 2015-07-28 | 219.17 |
| 2015-07-27 | 218.59 |
| 2015-07-24 | 218.59 |
| 2015-07-23 | 218.59 |
| 2015-07-22 | 218.59 |
| 2015-07-21 | 218.59 |
| 2015-07-20 | 218.59 |
| 2015-07-17 | 211.56 |
| 2015-07-16 | 210.39 |
| 2015-07-15 | 210.39 |
| 2015-07-14 | 210.39 |
| 2015-07-13 | 201.60 |
| 2015-07-10 | 201.60 |
| 2015-07-09 | 195.75 |
| 2015-07-08 | 192.53 |
| 2015-07-07 | 251.38 |
| 2015-07-06 | 251.38 |
| 2015-07-03 | 279.50 |
| 2015-07-02 | 279.50 |
| 2015-06-30 | 268.95 |
| 2015-06-29 | 268.95 |
| 2015-06-26 | 268.95 |
| 2015-06-25 | 267.20 |
| 2015-06-24 | 267.20 |
| 2015-06-23 | 267.20 |
| 2015-06-22 | 267.78 |
| 2015-06-19 | 266.03 |
| 2015-06-18 | 268.95 |
| 2015-06-17 | 266.61 |
| 2015-06-16 | 266.61 |
| 2015-06-15 | 271.88 |
| 2015-06-12 | 274.81 |
| 2015-06-11 | 274.81 |
| 2015-06-10 | 274.81 |
| 2015-06-09 | 271.88 |
| 2015-06-08 | 222.10 |
| 2015-06-05 | 216.25 |
| 2015-06-04 | 216.25 |
| 2015-06-03 | 220.93 |
| 2015-06-02 | 227.96 |
| 2015-06-01 | 222.10 |
| 2015-05-29 | 215.66 |
| 2015-05-28 | 215.66 |
| 2015-05-27 | 209.22 |
| 2015-05-26 | 209.22 |
| 2015-05-22 | 209.22 |
| 2015-05-21 | 209.22 |
| 2015-05-20 | 209.22 |
| 2015-05-19 | 209.22 |
| 2015-05-18 | 209.22 |
| 2015-05-15 | 205.12 |
| 2015-05-14 | 198.09 |
| 2015-05-13 | 198.09 |
| 2015-05-12 | 193.41 |
| 2015-05-11 | 190.48 |
| 2015-05-08 | 190.48 |
| 2015-05-07 | 189.89 |
| 2015-05-06 | 189.89 |
| 2015-05-05 | 192.53 |
| 2015-05-04 | 192.53 |
| 2015-04-30 | 164.12 |
| 2015-04-29 | 167.34 |
| 2015-04-28 | 163.54 |
| 2015-04-27 | 163.54 |
| 2015-04-24 | 163.54 |
| 2015-04-23 | 163.54 |
| 2015-04-22 | 163.54 |
| 2015-04-21 | 163.54 |
| 2015-04-20 | 163.54 |
| 2015-04-17 | 163.25 |
| 2015-04-16 | 163.25 |
| 2015-04-15 | 163.25 |
| 2015-04-14 | 158.27 |
| 2015-04-13 | 157.68 |
| 2015-04-10 | 151.83 |
| 2015-04-09 | 146.26 |
| 2015-04-08 | 145.09 |
| 2015-04-02 | 145.09 |
| 2015-04-01 | 144.50 |
| 2015-03-31 | 144.50 |
| 2015-03-30 | 144.50 |
| 2015-03-27 | 144.50 |
| 2015-03-26 | 144.50 |
| 2015-03-25 | 144.50 |
| 2015-03-24 | 144.50 |
| 2015-03-23 | 144.50 |
| 2015-03-20 | 144.50 |
| 2015-03-19 | 144.50 |
| 2015-03-18 | 144.50 |
| 2015-03-17 | 144.50 |
| 2015-03-16 | 143.04 |
| 2015-03-13 | 143.04 |
| 2015-03-12 | 143.04 |
| 2015-03-11 | 143.04 |
| 2015-03-10 | 142.16 |
| 2015-03-09 | 142.16 |
| 2015-03-06 | 142.16 |
| 2015-03-05 | 142.16 |
| 2015-03-04 | 142.16 |
| 2015-03-03 | 142.16 |
| 2015-03-02 | 142.16 |
| 2015-02-27 | 142.16 |
| 2015-02-26 | 142.16 |
| 2015-02-25 | 142.16 |
| 2015-02-24 | 142.16 |
| 2015-02-23 | 142.16 |
| 2015-02-18 | 142.16 |
| 2015-02-17 | 142.16 |
| 2015-02-16 | 142.16 |
| 2015-02-13 | 142.16 |
| 2015-02-12 | 142.16 |
| 2015-02-11 | 151.83 |
| 2015-02-10 | 151.83 |
| 2015-02-09 | 151.83 |
| 2015-02-06 | 140.11 |
| 2015-02-05 | 140.11 |
| 2015-02-04 | 140.11 |
| 2015-02-03 | 140.11 |
| 2015-02-02 | 140.11 |
| 2015-01-30 | 139.53 |
| 2015-01-29 | 139.53 |
| 2015-01-28 | 139.53 |
| 2015-01-27 | 139.53 |
| 2015-01-26 | 139.53 |
| 2015-01-23 | 139.53 |
| 2015-01-22 | 139.53 |
| 2015-01-21 | 139.53 |
| 2015-01-20 | 139.53 |
| 2015-01-19 | 139.53 |
| 2015-01-16 | 139.53 |
| 2015-01-15 | 139.53 |
| 2015-01-14 | 139.53 |
| 2015-01-13 | 143.04 |
| 2015-01-12 | 157.10 |
| 2015-01-09 | 157.10 |
| 2015-01-08 | 157.10 |
| 2015-01-07 | 157.10 |
| 2015-01-06 | 157.10 |
| 2015-01-05 | 157.10 |
| 2015-01-02 | 157.10 |
| 2014-12-31 | 157.10 |
| 2014-12-30 | 157.10 |
| 2014-12-29 | 157.10 |
| 2014-12-24 | 157.10 |
| 2014-12-23 | 157.10 |
| 2014-12-22 | 157.10 |
| 2014-12-19 | 157.10 |
| 2014-12-18 | 157.10 |
| 2014-12-17 | 157.10 |
| 2014-12-16 | 157.10 |
| 2014-12-15 | 163.54 |
| 2014-12-12 | 163.54 |
| 2014-12-11 | 157.10 |
| 2014-12-10 | 157.10 |
| 2014-12-09 | 195.66 |
| 2014-12-08 | 195.66 |
| 2014-12-05 | 195.66 |
| 2014-12-04 | 195.66 |
| 2014-12-03 | 151.25 |
| 2014-12-02 | 151.25 |
| 2014-12-01 | 151.25 |
| 2014-11-28 | 148.33 |
| 2014-11-27 | 140.44 |
| 2014-11-26 | 124.37 |
| 2014-11-25 | 119.12 |
| 2014-11-24 | 119.12 |
| 2014-11-21 | 113.27 |
| 2014-11-20 | 113.27 |
| 2014-11-19 | 113.27 |
| 2014-11-18 | 113.27 |
| 2014-11-17 | 113.27 |
| 2014-11-14 | 113.27 |
| 2014-11-13 | 113.27 |
| 2014-11-12 | 110.35 |
| 2014-11-11 | 110.35 |
| 2014-11-10 | 110.35 |
| 2014-11-07 | 107.43 |
| 2014-11-06 | 107.43 |
| 2014-11-05 | 107.43 |
| 2014-11-04 | 105.38 |
| 2014-11-03 | 105.38 |
| 2014-10-31 | 101.88 |
| 2014-10-30 | 101.88 |
| 2014-10-29 | 99.25 |
| 2014-10-28 | 99.25 |
| 2014-10-27 | 99.25 |
| 2014-10-24 | 98.67 |
| 2014-10-23 | 101.59 |
| 2014-10-22 | 104.51 |
| 2014-10-21 | 104.51 |
| 2014-10-20 | 104.51 |
| 2014-10-17 | 104.51 |
| 2014-10-16 | 104.51 |
| 2014-10-15 | 104.51 |
| 2014-10-14 | 104.51 |
| 2014-10-13 | 104.51 |
| 2014-10-10 | 104.51 |
| 2014-10-09 | 104.51 |
| 2014-10-08 | 104.51 |
| 2014-10-07 | 98.67 |
| 2014-10-06 | 98.67 |
| 2014-10-03 | 98.67 |
| 2014-09-30 | 98.67 |
| 2014-09-29 | 98.67 |
| 2014-09-26 | 102.17 |
| 2014-09-25 | 99.83 |
| 2014-09-24 | 99.83 |
| 2014-09-23 | 99.83 |
| 2014-09-22 | 99.83 |
| 2014-09-19 | 99.83 |
| 2014-09-18 | 99.83 |
| 2014-09-17 | 99.83 |
| 2014-09-16 | 97.50 |
| 2014-09-15 | 97.50 |
| 2014-09-12 | 97.50 |
| 2014-09-11 | 98.67 |
| 2014-09-10 | 98.67 |
| 2014-09-08 | 98.67 |
| 2014-09-05 | 98.67 |
| 2014-09-04 | 98.67 |
| 2014-09-03 | 98.67 |
| 2014-09-02 | 98.67 |
| 2014-09-01 | 98.67 |
| 2014-08-29 | 98.67 |
| 2014-08-28 | 98.67 |
| 2014-08-27 | 98.67 |
| 2014-08-26 | 98.67 |
| 2014-08-25 | 104.42 |
| 2014-08-22 | 104.42 |
| 2014-08-21 | 104.42 |
| 2014-08-20 | 104.42 |
| 2014-08-19 | 104.42 |
| 2014-08-18 | 98.67 |
| 2014-08-15 | 98.67 |
| 2014-08-14 | 94.63 |
| 2014-08-13 | 94.63 |
| 2014-08-12 | 95.79 |
| 2014-08-11 | 92.91 |
| 2014-08-08 | 92.91 |
| 2014-08-07 | 93.48 |
| 2014-08-06 | 107.30 |
| 2014-08-05 | 119.40 |
| 2014-08-04 | 113.64 |
| 2014-08-01 | 87.15 |
| 2014-07-31 | 87.15 |
| 2014-07-30 | 87.15 |
| 2014-07-29 | 87.15 |
| 2014-07-28 | 87.15 |
| 2014-07-25 | 87.15 |
| 2014-07-24 | 87.15 |
| 2014-07-23 | 87.15 |
| 2014-07-22 | 87.15 |
| 2014-07-21 | 84.27 |
| 2014-07-18 | 84.27 |
| 2014-07-17 | 84.27 |
| 2014-07-16 | 84.27 |
| 2014-07-15 | 84.27 |
| 2014-07-14 | 84.27 |
| 2014-07-11 | 84.27 |
| 2014-07-10 | 84.27 |
| 2014-07-09 | 84.27 |
| 2014-07-08 | 84.27 |
| 2014-07-07 | 84.27 |
| 2014-07-04 | 84.27 |
| 2014-07-03 | 84.27 |
| 2014-07-02 | 84.27 |
| 2014-06-30 | 84.27 |
| 2014-06-27 | 84.27 |
| 2014-06-26 | 84.27 |
| 2014-06-25 | 84.27 |
| 2014-06-24 | 84.27 |
| 2014-06-23 | 84.27 |
| 2014-06-20 | 76.50 |
| 2014-06-19 | 76.50 |
| 2014-06-18 | 76.50 |
| 2014-06-17 | 76.50 |
| 2014-06-16 | 80.81 |
| 2014-06-13 | 80.81 |
| 2014-06-12 | 80.81 |
| 2014-06-11 | 80.81 |
| 2014-06-10 | 80.81 |
| 2014-06-09 | 80.81 |
| 2014-06-06 | 80.81 |
| 2014-06-05 | 80.81 |
| 2014-06-04 | 80.81 |
| 2014-06-03 | 80.81 |
| 2014-05-30 | 80.81 |
| 2014-05-29 | 80.81 |
| 2014-05-28 | 80.81 |
| 2014-05-27 | 80.81 |
| 2014-05-26 | 80.81 |
| 2014-05-23 | 80.81 |
| 2014-05-22 | 80.81 |
| 2014-05-21 | 80.53 |
| 2014-05-20 | 80.53 |
| 2014-05-19 | 79.66 |
| 2014-05-16 | 79.09 |
| 2014-05-15 | 78.80 |
| 2014-05-14 | 78.80 |
| 2014-05-13 | 77.93 |
| 2014-05-12 | 84.85 |
| 2014-05-09 | 84.85 |
| 2014-05-08 | 84.85 |
| 2014-05-07 | 84.85 |
| 2014-05-05 | 84.85 |
| 2014-05-02 | 84.85 |
| 2014-04-30 | 84.85 |
| 2014-04-29 | 84.85 |
| 2014-04-28 | 84.85 |
| 2014-04-25 | 84.85 |
| 2014-04-24 | 84.85 |
| 2014-04-23 | 85.42 |
| 2014-04-22 | 85.42 |
| 2014-04-17 | 85.71 |
| 2014-04-16 | 85.71 |
| 2014-04-15 | 83.41 |
| 2014-04-14 | 81.97 |
| 2014-04-11 | 81.97 |
| 2014-04-10 | 82.25 |
| 2014-04-09 | 82.25 |
| 2014-04-08 | 81.97 |
| 2014-04-07 | 81.97 |
| 2014-04-04 | 81.97 |
| 2014-04-03 | 81.97 |
| 2014-04-02 | 81.39 |
| 2014-04-01 | 81.39 |
| 2014-03-31 | 81.39 |
| 2014-03-28 | 92.62 |
| 2014-03-27 | 79.66 |
| 2014-03-26 | 79.66 |
| 2014-03-25 | 80.81 |
| 2014-03-24 | 80.81 |
| 2014-03-21 | 80.81 |
| 2014-03-20 | 80.81 |
| 2014-03-19 | 80.81 |
| 2014-03-18 | 80.81 |
| 2014-03-17 | 80.81 |
| 2014-03-14 | 80.81 |
| 2014-03-13 | 84.27 |
| 2014-03-12 | 87.15 |
| 2014-03-11 | 97.80 |
| 2014-03-10 | 97.80 |
| 2014-03-07 | 97.80 |
| 2014-03-06 | 97.80 |
| 2014-03-05 | 97.80 |
| 2014-03-04 | 97.80 |
| 2014-03-03 | 97.80 |
| 2014-02-28 | 97.80 |
| 2014-02-27 | 97.80 |
| 2014-02-26 | 97.80 |
| 2014-02-25 | 97.80 |
| 2014-02-24 | 97.80 |
| 2014-02-21 | 98.67 |
| 2014-02-20 | 98.67 |
| 2014-02-19 | 98.67 |
| 2014-02-18 | 98.67 |
| 2014-02-17 | 98.67 |
| 2014-02-14 | 98.67 |
| 2014-02-13 | 98.67 |
| 2014-02-12 | 98.67 |
| 2014-02-11 | 98.67 |
| 2014-02-10 | 98.67 |
| 2014-02-07 | 98.67 |
| 2014-02-06 | 98.67 |
| 2014-02-05 | 98.67 |
| 2014-02-04 | 105.00 |
| 2014-01-30 | 105.00 |
| 2014-01-29 | 104.42 |
| 2014-01-28 | 104.42 |
| 2014-01-27 | 104.42 |
| 2014-01-24 | 104.42 |
| 2014-01-23 | 104.42 |
| 2014-01-22 | 104.42 |
| 2014-01-21 | 104.42 |
| 2014-01-20 | 104.42 |
| 2014-01-17 | 104.42 |
| 2014-01-16 | 104.42 |
| 2014-01-15 | 104.42 |
| 2014-01-14 | 104.42 |
| 2014-01-13 | 104.42 |
| 2014-01-10 | 104.42 |
| 2014-01-09 | 104.42 |
| 2014-01-08 | 106.44 |
| 2014-01-07 | 106.44 |
| 2014-01-06 | 106.44 |
| 2014-01-03 | 106.44 |
| 2014-01-02 | 106.44 |
| 2013-12-31 | 106.44 |
| 2013-12-30 | 106.44 |
| 2013-12-27 | 106.44 |
| 2013-12-24 | 106.44 |
| 2013-12-23 | 106.44 |
| 2013-12-20 | 106.44 |
| 2013-12-19 | 106.44 |
| 2013-12-18 | 105.29 |
| 2013-12-17 | 105.29 |
| 2013-12-16 | 106.44 |
| 2013-12-13 | 106.44 |
| 2013-12-12 | 106.73 |
| 2013-12-11 | 109.61 |
| 2013-12-10 | 109.61 |
| 2013-12-09 | 109.61 |
| 2013-12-06 | 109.61 |
| 2013-12-05 | 109.61 |
| 2013-12-04 | 115.35 |
| 2013-12-03 | 115.35 |
| 2013-12-02 | 120.52 |
| 2013-11-29 | 120.80 |
| 2013-11-28 | 121.09 |
| 2013-11-27 | 119.66 |
| 2013-11-26 | 119.66 |
| 2013-11-25 | 119.66 |
| 2013-11-22 | 117.93 |
| 2013-11-21 | 117.93 |
| 2013-11-20 | 117.93 |
| 2013-11-19 | 118.79 |
| 2013-11-18 | 115.92 |
| 2013-11-15 | 109.61 |
| 2013-11-14 | 109.61 |
| 2013-11-13 | 109.61 |
| 2013-11-12 | 109.61 |
| 2013-11-11 | 109.61 |
| 2013-11-08 | 109.61 |
| 2013-11-07 | 109.61 |
| 2013-11-06 | 108.17 |
| 2013-11-05 | 106.73 |
| 2013-11-04 | 106.73 |
| 2013-11-01 | 103.86 |
| 2013-10-31 | 103.29 |
| 2013-10-30 | 103.29 |
| 2013-10-29 | 103.29 |
| 2013-10-28 | 103.29 |
| 2013-10-25 | 103.29 |
| 2013-10-24 | 103.29 |
| 2013-10-23 | 103.29 |
| 2013-10-22 | 103.29 |
| 2013-10-21 | 103.29 |
| 2013-10-18 | 103.29 |
| 2013-10-17 | 97.55 |
| 2013-10-16 | 97.55 |
| 2013-10-15 | 87.21 |
| 2013-10-11 | 87.21 |
| 2013-10-10 | 86.06 |
| 2013-10-09 | 86.06 |
| 2013-10-08 | 86.06 |
| 2013-10-07 | 83.76 |
| 2013-10-04 | 83.76 |
| 2013-10-03 | 83.76 |
| 2013-10-02 | 83.76 |
| 2013-09-30 | 83.76 |
| 2013-09-27 | 88.07 |
| 2013-09-26 | 88.07 |
| 2013-09-25 | 88.07 |
| 2013-09-24 | 88.07 |
| 2013-09-23 | 88.07 |
| 2013-09-19 | 88.07 |
| 2013-09-18 | 86.64 |
| 2013-09-17 | 86.64 |
| 2013-09-16 | 86.64 |
| 2013-09-13 | 85.77 |
| 2013-09-12 | 85.77 |
| 2013-09-11 | 85.49 |
| 2013-09-10 | 85.20 |
| 2013-09-09 | 84.63 |
| 2013-09-06 | 84.63 |
| 2013-09-05 | 84.63 |
| 2013-09-04 | 84.63 |
| 2013-09-03 | 84.63 |
| 2013-09-02 | 84.63 |
| 2013-08-30 | 84.63 |
| 2013-08-29 | 84.63 |
| 2013-08-28 | 84.63 |
| 2013-08-27 | 84.63 |
| 2013-08-26 | 84.63 |
| 2013-08-23 | 84.63 |
| 2013-08-22 | 84.63 |
| 2013-08-21 | 84.63 |
| 2013-08-20 | 84.63 |
| 2013-08-19 | 84.63 |
| 2013-08-16 | 85.46 |
| 2013-08-15 | 85.46 |
| 2013-08-13 | 85.46 |
| 2013-08-12 | 85.46 |
| 2013-08-09 | 83.51 |
| 2013-08-08 | 83.51 |
| 2013-08-07 | 83.51 |
| 2013-08-06 | 83.51 |
| 2013-08-05 | 83.51 |
| 2013-08-02 | 83.51 |
| 2013-08-01 | 83.51 |
| 2013-07-31 | 83.51 |
| 2013-07-30 | 83.51 |
| 2013-07-29 | 83.51 |
| 2013-07-26 | 83.51 |
| 2013-07-25 | 83.51 |
| 2013-07-24 | 83.51 |
| 2013-07-23 | 83.51 |
| 2013-07-22 | 83.51 |
| 2013-07-19 | 83.51 |
| 2013-07-18 | 83.51 |
| 2013-07-17 | 83.51 |
| 2013-07-16 | 83.51 |
| 2013-07-15 | 83.51 |
| 2013-07-12 | 83.51 |
| 2013-07-11 | 83.51 |
| 2013-07-10 | 77.63 |
| 2013-07-09 | 77.63 |
| 2013-07-08 | 77.63 |
| 2013-07-05 | 77.63 |
| 2013-07-04 | 77.63 |
| 2013-07-03 | 77.63 |
| 2013-07-02 | 79.03 |
| 2013-06-28 | 79.03 |
| 2013-06-27 | 81.83 |
| 2013-06-26 | 81.83 |
| 2013-06-25 | 81.83 |
| 2013-06-24 | 81.83 |
| 2013-06-21 | 81.83 |
| 2013-06-20 | 84.63 |
| 2013-06-19 | 84.63 |
| 2013-06-18 | 82.67 |
| 2013-06-17 | 79.87 |
| 2013-06-14 | 79.87 |
| 2013-06-13 | 79.87 |
| 2013-06-11 | 79.87 |
| 2013-06-10 | 79.87 |
| 2013-06-07 | 79.87 |
| 2013-06-06 | 79.87 |
| 2013-06-05 | 79.03 |
| 2013-06-04 | 79.03 |
| 2013-06-03 | 79.03 |
| 2013-05-31 | 79.03 |
| 2013-05-30 | 79.03 |
| 2013-05-29 | 79.03 |
| 2013-05-28 | 79.03 |
| 2013-05-27 | 79.03 |
| 2013-05-24 | 79.03 |
| 2013-05-23 | 76.23 |
| 2013-05-22 | 76.23 |
| 2013-05-21 | 70.64 |
| 2013-05-20 | 70.64 |
| 2013-05-16 | 70.64 |
| 2013-05-15 | 70.64 |
| 2013-05-14 | 70.64 |
| 2013-05-13 | 70.64 |
| 2013-05-10 | 70.64 |
| 2013-05-09 | 70.64 |
| 2013-05-08 | 70.64 |
| 2013-05-07 | 70.64 |
| 2013-05-06 | 70.64 |
| 2013-05-03 | 70.64 |
| 2013-05-02 | 70.64 |
| 2013-04-30 | 70.64 |
| 2013-04-29 | 70.64 |
| 2013-04-26 | 70.64 |
| 2013-04-25 | 70.64 |
| 2013-04-24 | 70.64 |
| 2013-04-23 | 68.40 |
| 2013-04-22 | 68.40 |
| 2013-04-19 | 68.40 |
| 2013-04-18 | 68.40 |
| 2013-04-17 | 68.40 |
| 2013-04-16 | 68.40 |
| 2013-04-15 | 68.40 |
| 2013-04-12 | 68.40 |
| 2013-04-11 | 68.40 |
| 2013-04-10 | 68.40 |
| 2013-04-09 | 68.40 |
| 2013-04-08 | 68.40 |
| 2013-04-05 | 68.40 |
| 2013-04-03 | 68.40 |
| 2013-04-02 | 68.40 |
| 2013-03-28 | 67.84 |
| 2013-03-27 | 67.84 |
| 2013-03-26 | 67.84 |
| 2013-03-25 | 67.84 |
| 2013-03-22 | 67.84 |
| 2013-03-21 | 67.84 |
| 2013-03-20 | 67.84 |
| 2013-03-19 | 67.84 |
| 2013-03-18 | 67.84 |
| 2013-03-15 | 69.52 |
| 2013-03-14 | 69.24 |
| 2013-03-13 | 68.68 |
| 2013-03-12 | 68.68 |
| 2013-03-11 | 73.44 |
| 2013-03-08 | 73.44 |
| 2013-03-07 | 72.88 |
| 2013-03-06 | 72.88 |
| 2013-03-05 | 72.88 |
| 2013-03-04 | 72.88 |
| 2013-03-01 | 72.88 |
| 2013-02-28 | 72.88 |
| 2013-02-27 | 72.88 |
| 2013-02-26 | 72.88 |
| 2013-02-25 | 72.88 |
| 2013-02-22 | 72.88 |
| 2013-02-21 | 72.88 |
| 2013-02-20 | 72.88 |
| 2013-02-19 | 72.88 |
| 2013-02-18 | 72.88 |
| 2013-02-15 | 72.88 |
| 2013-02-14 | 72.88 |
| 2013-02-08 | 72.88 |
| 2013-02-07 | 72.88 |
| 2013-02-06 | 73.44 |
| 2013-02-05 | 72.04 |
| 2013-02-04 | 72.04 |
| 2013-02-01 | 72.04 |
| 2013-01-31 | 70.64 |
| 2013-01-30 | 70.64 |
| 2013-01-29 | 67.84 |
| 2013-01-28 | 67.84 |
| 2013-01-25 | 67.84 |
| 2013-01-24 | 67.84 |
| 2013-01-23 | 67.84 |
| 2013-01-22 | 65.04 |
| 2013-01-21 | 63.65 |
| 2013-01-18 | 63.65 |
| 2013-01-17 | 63.65 |
| 2013-01-16 | 63.65 |
| 2013-01-15 | 63.65 |
| 2013-01-14 | 63.65 |
| 2013-01-11 | 63.65 |
| 2013-01-10 | 63.65 |
| 2013-01-09 | 62.25 |
| 2013-01-08 | 62.25 |
| 2013-01-07 | 65.04 |
| 2013-01-04 | 65.04 |
| 2013-01-03 | 63.65 |
| 2013-01-02 | 67.84 |
| 2012-12-31 | 67.84 |
| 2012-12-28 | 67.84 |
| 2012-12-27 | 67.84 |
| 2012-12-24 | 65.04 |
| 2012-12-21 | 63.65 |
| 2012-12-20 | 63.65 |
| 2012-12-19 | 63.65 |
| 2012-12-18 | 63.65 |
| 2012-12-17 | 63.65 |
| 2012-12-14 | 63.65 |
| 2012-12-13 | 63.65 |
| 2012-12-12 | 64.48 |
| 2012-12-11 | 64.48 |
| 2012-12-10 | 64.48 |
| 2012-12-07 | 64.48 |
| 2012-12-06 | 64.48 |
| 2012-12-05 | 64.48 |
| 2012-12-04 | 64.48 |
| 2012-12-03 | 64.48 |
| 2012-11-30 | 64.48 |
| 2012-11-29 | 64.48 |
| 2012-11-28 | 58.91 |
| 2012-11-27 | 58.91 |
| 2012-11-26 | 58.91 |
| 2012-11-23 | 58.91 |
| 2012-11-22 | 58.35 |
| 2012-11-21 | 58.35 |
| 2012-11-20 | 58.35 |
| 2012-11-19 | 58.35 |
| 2012-11-16 | 57.52 |
| 2012-11-15 | 57.52 |
| 2012-11-14 | 57.52 |
| 2012-11-13 | 57.52 |
| 2012-11-12 | 57.52 |
| 2012-11-09 | 57.52 |
| 2012-11-08 | 57.52 |
| 2012-11-07 | 57.52 |
| 2012-11-06 | 50.55 |
| 2012-11-05 | 50.55 |
| 2012-11-02 | 50.55 |
| 2012-11-01 | 51.94 |
| 2012-10-31 | 51.94 |
| 2012-10-30 | 54.73 |
| 2012-10-29 | 54.73 |
| 2012-10-26 | 60.30 |
| 2012-10-25 | 58.91 |
| 2012-10-24 | 58.91 |
| 2012-10-22 | 58.91 |
| 2012-10-19 | 58.91 |
| 2012-10-18 | 58.91 |
| 2012-10-17 | 58.91 |
| 2012-10-16 | 56.12 |
| 2012-10-15 | 56.12 |
| 2012-10-12 | 56.12 |
| 2012-10-11 | 56.12 |
| 2012-10-10 | 56.12 |
| 2012-10-09 | 56.12 |
| 2012-10-08 | 50.55 |
| 2012-10-05 | 50.55 |
| 2012-10-04 | 50.55 |
| 2012-10-03 | 50.55 |
| 2012-09-28 | 50.55 |
| 2012-09-27 | 50.55 |
| 2012-09-26 | 50.55 |
| 2012-09-25 | 44.97 |
| 2012-09-24 | 44.97 |
| 2012-09-21 | 44.97 |
| 2012-09-20 | 39.39 |
| 2012-09-19 | 36.61 |
| 2012-09-18 | 34.65 |
| 2012-09-17 | 34.65 |
| 2012-09-14 | 34.65 |
| 2012-09-13 | 34.65 |
| 2012-09-12 | 34.65 |
| 2012-09-11 | 34.65 |
| 2012-09-10 | 34.65 |
| 2012-09-07 | 34.65 |
| 2012-09-06 | 34.65 |
| 2012-09-05 | 33.82 |
| 2012-09-04 | 33.82 |
| 2012-09-03 | 33.82 |
| 2012-08-31 | 33.82 |
| 2012-08-30 | 29.64 |
| 2012-08-29 | 29.64 |
| 2012-08-28 | 29.64 |
| 2012-08-27 | 30.46 |
| 2012-08-24 | 30.46 |
| 2012-08-23 | 30.46 |
| 2012-08-22 | 30.46 |
| 2012-08-21 | 30.46 |
| 2012-08-20 | 30.46 |
| 2012-08-17 | 30.46 |
| 2012-08-16 | 30.46 |
| 2012-08-15 | 30.46 |
| 2012-08-14 | 30.46 |
| 2012-08-13 | 30.46 |
| 2012-08-10 | 30.46 |
| 2012-08-09 | 30.46 |
| 2012-08-08 | 30.46 |
| 2012-08-07 | 30.46 |
| 2012-08-06 | 30.46 |
| 2012-08-03 | 30.46 |
| 2012-08-02 | 30.46 |
| 2012-08-01 | 30.46 |
| 2012-07-31 | 30.46 |
| 2012-07-30 | 20.08 |
| 2012-07-27 | 20.08 |
| 2012-07-26 | 20.08 |
| 2012-07-25 | 20.08 |
| 2012-07-24 | 20.08 |
| 2012-07-23 | 20.08 |
| 2012-07-20 | 20.08 |
| 2012-07-19 | 20.08 |
| 2012-07-18 | 20.08 |
| 2012-07-17 | 20.08 |
| 2012-07-16 | 20.08 |
| 2012-07-13 | 20.08 |
| 2012-07-12 | 20.08 |
| 2012-07-11 | 20.08 |
| 2012-07-10 | 20.08 |
| 2012-07-09 | 20.08 |
| 2012-07-06 | 20.08 |
| 2012-07-05 | 20.08 |
| 2012-07-04 | 20.08 |
| 2012-07-03 | 20.08 |
| 2012-06-29 | 20.08 |
| 2012-06-28 | 20.08 |
| 2012-06-27 | 20.08 |
| 2012-06-26 | 20.08 |
| 2012-06-25 | 20.90 |
| 2012-06-22 | 16.81 |
| 2012-06-21 | 16.81 |
| 2012-06-20 | 16.26 |
| 2012-06-19 | 15.99 |
| 2012-06-18 | 15.99 |
| 2012-06-15 | 20.08 |
| 2012-06-14 | 20.08 |
| 2012-06-13 | 17.35 |
| 2012-06-12 | 17.35 |
| 2012-06-11 | 17.35 |
| 2012-06-08 | 18.45 |
| 2012-06-07 | 18.45 |
| 2012-06-06 | 18.45 |
| 2012-06-05 | 18.45 |
| 2012-06-04 | 18.45 |
| 2012-06-01 | 18.45 |
| 2012-05-31 | 18.45 |
| 2012-05-30 | 18.45 |
| 2012-05-29 | 18.45 |
| 2012-05-28 | 18.45 |
| 2012-05-25 | 18.45 |
| 2012-05-24 | 18.45 |
| 2012-05-23 | 18.72 |
| 2012-05-22 | 18.99 |
| 2012-05-21 | 19.27 |
| 2012-05-18 | 19.54 |
| 2012-05-17 | 20.08 |
| 2012-05-16 | 20.36 |
| 2012-05-15 | 20.36 |
| 2012-05-14 | 20.63 |
| 2012-05-11 | 20.63 |
| 2012-05-10 | 20.63 |
| 2012-05-09 | 20.63 |
| 2012-05-08 | 19.54 |
| 2012-05-07 | 22.27 |
| 2012-05-04 | 22.27 |
| 2012-05-03 | 22.27 |
| 2012-05-02 | 22.27 |
| 2012-04-30 | 20.90 |
| 2012-04-27 | 20.90 |
| 2012-04-26 | 20.90 |
| 2012-04-25 | 20.90 |
| 2012-04-24 | 20.90 |
| 2012-04-23 | 20.90 |
| 2012-04-20 | 20.90 |
| 2012-04-19 | 20.90 |
| 2012-04-18 | 20.90 |
| 2012-04-17 | 20.90 |
| 2012-04-16 | 20.90 |
| 2012-04-13 | 20.90 |
| 2012-04-12 | 20.90 |
| 2012-04-11 | 20.90 |
| 2012-04-10 | 20.90 |
| 2012-04-05 | 20.90 |
| 2012-04-03 | 20.90 |
| 2012-04-02 | 20.90 |
| 2012-03-30 | 20.90 |
| 2012-03-29 | 20.90 |
| 2012-03-28 | 20.90 |
| 2012-03-27 | 20.90 |
| 2012-03-26 | 20.63 |
| 2012-03-23 | 20.63 |
| 2012-03-22 | 20.36 |
| 2012-03-21 | 20.36 |
| 2012-03-20 | 20.08 |
| 2012-03-19 | 20.08 |
| 2012-03-16 | 19.81 |
| 2012-03-15 | 24.18 |
| 2012-03-14 | 24.18 |
| 2012-03-13 | 24.18 |
| 2012-03-12 | 26.63 |
| 2012-03-09 | 26.63 |
| 2012-03-08 | 26.63 |
| 2012-03-07 | 26.63 |
| 2012-03-06 | 26.63 |
| 2012-03-05 | 26.63 |
| 2012-03-02 | 26.63 |
| 2012-03-01 | 26.63 |
| 2012-02-29 | 26.63 |
| 2012-02-28 | 26.63 |
| 2012-02-27 | 26.63 |
| 2012-02-24 | 27.73 |
| 2012-02-23 | 27.73 |
| 2012-02-22 | 27.73 |
| 2012-02-21 | 27.73 |
| 2012-02-20 | 27.73 |
| 2012-02-17 | 27.73 |
| 2012-02-16 | 27.73 |
| 2012-02-15 | 27.73 |
| 2012-02-14 | 27.73 |
| 2012-02-13 | 27.73 |
| 2012-02-10 | 22.81 |
| 2012-02-09 | 22.81 |
| 2012-02-08 | 22.81 |
| 2012-02-07 | 22.81 |
| 2012-02-06 | 22.81 |
| 2012-02-03 | 22.81 |
| 2012-02-02 | 22.81 |
| 2012-02-01 | 22.81 |
| 2012-01-31 | 32.91 |
| 2012-01-30 | 32.91 |
| 2012-01-27 | 32.91 |
| 2012-01-26 | 32.91 |
| 2012-01-20 | 32.91 |
| 2012-01-19 | 32.91 |
| 2012-01-18 | 32.91 |
| 2012-01-17 | 32.91 |
| 2012-01-16 | 36.46 |
| 2012-01-13 | 36.46 |
| 2012-01-12 | 36.46 |
| 2012-01-11 | 36.46 |
| 2012-01-10 | 36.46 |
| 2012-01-09 | 36.46 |
| 2012-01-06 | 36.46 |
| 2012-01-05 | 36.46 |
| 2012-01-04 | 36.46 |
| 2012-01-03 | 36.46 |
| 2011-12-30 | 36.46 |
| 2011-12-29 | 36.46 |
| 2011-12-28 | 36.46 |
| 2011-12-23 | 36.46 |
| 2011-12-22 | 36.46 |
| 2011-12-21 | 44.65 |
| 2011-12-20 | 60.48 |
| 2011-12-19 | 60.48 |
| 2011-12-16 | 60.48 |
| 2011-12-15 | 60.48 |
| 2011-12-14 | 60.48 |
| 2011-12-13 | 60.48 |
| 2011-12-12 | 60.48 |
| 2011-12-09 | 60.48 |
| 2011-12-08 | 60.48 |
| 2011-12-07 | 60.48 |
| 2011-12-06 | 60.48 |
| 2011-12-05 | 60.48 |
| 2011-12-02 | 60.48 |
| 2011-12-01 | 60.48 |
| 2011-11-30 | 60.48 |
| 2011-11-29 | 60.48 |
| 2011-11-28 | 60.48 |
| 2011-11-25 | 60.48 |
| 2011-11-24 | 60.48 |
| 2011-11-23 | 60.48 |
| 2011-11-22 | 60.48 |
| 2011-11-21 | 60.48 |
| 2011-11-18 | 60.48 |
| 2011-11-17 | 60.48 |
| 2011-11-16 | 60.48 |
| 2011-11-15 | 60.48 |
| 2011-11-14 | 60.48 |
| 2011-11-11 | 60.48 |
| 2011-11-10 | 60.48 |
| 2011-11-09 | 60.48 |
| 2011-11-08 | 60.48 |
| 2011-11-07 | 60.48 |
| 2011-11-04 | 60.48 |
| 2011-11-03 | 60.48 |
| 2011-11-02 | 60.48 |
| 2011-11-01 | 60.48 |
| 2011-10-31 | 60.48 |
| 2011-10-28 | 60.48 |
| 2011-10-27 | 60.48 |
| 2011-10-26 | 60.48 |
| 2011-10-25 | 60.48 |
| 2011-10-24 | 60.48 |
| 2011-10-21 | 60.48 |
| 2011-10-20 | 60.48 |
| 2011-10-19 | 60.48 |
| 2011-10-18 | 60.48 |
| 2011-10-17 | 60.48 |
| 2011-10-14 | 60.48 |
| 2011-10-13 | 60.48 |
| 2011-10-12 | 60.48 |
| 2011-10-11 | 60.48 |
| 2011-10-10 | 60.48 |
| 2011-10-07 | 60.48 |
| 2011-10-06 | 60.48 |
| 2011-10-04 | 60.48 |
| 2011-10-03 | 60.48 |
| 2011-09-30 | 60.48 |
| 2011-09-28 | 60.48 |
| 2011-09-27 | 60.48 |
| 2011-09-26 | 60.48 |
| 2011-09-23 | 60.48 |
| 2011-09-22 | 60.48 |
| 2011-09-21 | 60.48 |
| 2011-09-20 | 60.48 |
| 2011-09-19 | 60.48 |
| 2011-09-16 | 60.48 |
| 2011-09-15 | 60.48 |
| 2011-09-14 | 60.48 |
| 2011-09-12 | 60.48 |
| 2011-09-09 | 60.48 |
| 2011-09-08 | 60.48 |
| 2011-09-07 | 60.48 |
| 2011-09-06 | 60.48 |
| 2011-09-05 | 60.48 |
| 2011-09-02 | 60.48 |
| 2011-09-01 | 60.48 |
| 2011-08-31 | 60.48 |
| 2011-08-30 | 60.48 |
| 2011-08-29 | 60.48 |
| 2011-08-26 | 60.48 |
| 2011-08-25 | 60.48 |
| 2011-08-24 | 60.48 |
| 2011-08-23 | 60.48 |
| 2011-08-22 | 60.48 |
| 2011-08-19 | 60.48 |
| 2011-08-18 | 60.48 |
| 2011-08-17 | 60.48 |
| 2011-08-16 | 60.48 |
| 2011-08-15 | 60.48 |
| 2011-08-12 | 60.48 |
| 2011-08-11 | 60.48 |
| 2011-08-10 | 61.55 |
| 2011-08-09 | 61.55 |
| 2011-08-08 | 61.55 |
| 2011-08-05 | 61.55 |
| 2011-08-04 | 61.55 |
| 2011-08-03 | 61.55 |
| 2011-08-02 | 61.55 |
| 2011-08-01 | 61.55 |
| 2011-07-29 | 61.55 |
| 2011-07-28 | 61.55 |
| 2011-07-27 | 61.55 |
| 2011-07-26 | 61.55 |
| 2011-07-25 | 63.15 |
| 2011-07-22 | 67.16 |
| 2011-07-21 | 67.16 |
| 2011-07-20 | 67.16 |
| 2011-07-19 | 67.16 |
| 2011-07-18 | 67.16 |
| 2011-07-15 | 67.16 |
| 2011-07-14 | 67.16 |
| 2011-07-13 | 67.16 |
| 2011-07-12 | 67.16 |
| 2011-07-11 | 67.16 |
| 2011-07-08 | 67.16 |
| 2011-07-07 | 67.16 |
| 2011-07-06 | 67.16 |
| 2011-07-05 | 67.16 |
| 2011-07-04 | 67.16 |
| 2011-06-30 | 67.16 |
| 2011-06-29 | 68.50 |
| 2011-06-28 | 68.50 |
| 2011-06-27 | 68.50 |
| 2011-06-24 | 68.50 |
| 2011-06-23 | 68.50 |
| 2011-06-22 | 68.50 |
| 2011-06-21 | 68.50 |
| 2011-06-20 | 68.50 |
| 2011-06-17 | 68.50 |
| 2011-06-16 | 68.50 |
| 2011-06-15 | 68.50 |
| 2011-06-14 | 68.50 |
| 2011-06-13 | 68.50 |
| 2011-06-10 | 68.50 |
| 2011-06-09 | 68.50 |
| 2011-06-08 | 68.50 |
| 2011-06-07 | 68.50 |
| 2011-06-03 | 68.50 |
| 2011-06-02 | 68.50 |
| 2011-06-01 | 68.50 |
| 2011-05-31 | 68.50 |
| 2011-05-30 | 68.50 |
| 2011-05-27 | 68.50 |
| 2011-05-26 | 68.50 |
| 2011-05-25 | 68.50 |
| 2011-05-24 | 68.50 |
| 2011-05-23 | 68.50 |
| 2011-05-20 | 68.50 |
| 2011-05-19 | 68.50 |
| 2011-05-18 | 68.50 |
| 2011-05-17 | 68.50 |
| 2011-05-16 | 68.50 |
| 2011-05-13 | 68.50 |
| 2011-05-12 | 68.50 |
| 2011-05-11 | 68.50 |
| 2011-05-09 | 67.16 |
| 2011-05-06 | 65.83 |
| 2011-05-05 | 65.83 |
| 2011-05-04 | 65.83 |
| 2011-05-03 | 65.83 |
| 2011-04-29 | 65.83 |
| 2011-04-28 | 65.83 |
| 2011-04-27 | 65.83 |
| 2011-04-26 | 65.83 |
| 2011-04-21 | 65.83 |
| 2011-04-20 | 65.83 |
| 2011-04-19 | 65.83 |
| 2011-04-18 | 65.83 |
| 2011-04-15 | 67.16 |
| 2011-04-14 | 67.16 |
| 2011-04-13 | 73.31 |
| 2011-04-12 | 73.31 |
| 2011-04-11 | 73.31 |
| 2011-04-08 | 73.31 |
| 2011-04-07 | 69.30 |
| 2011-04-06 | 69.30 |
| 2011-04-04 | 69.30 |
| 2011-04-01 | 69.30 |
| 2011-03-31 | 69.30 |
| 2011-03-30 | 63.95 |
| 2011-03-29 | 63.15 |
| 2011-03-28 | 62.62 |
| 2011-03-25 | 62.62 |
| 2011-03-24 | 62.08 |
| 2011-03-23 | 61.28 |
| 2011-03-22 | 61.28 |
| 2011-03-21 | 60.48 |
| 2011-03-18 | 60.48 |
| 2011-03-17 | 61.81 |
| 2011-03-16 | 61.81 |
| 2011-03-15 | 61.81 |
| 2011-03-14 | 61.81 |
| 2011-03-11 | 61.81 |
| 2011-03-10 | 61.81 |
| 2011-03-09 | 61.81 |
| 2011-03-08 | 61.81 |
| 2011-03-07 | 61.81 |
| 2011-03-04 | 61.81 |
| 2011-03-03 | 57.53 |
| 2011-03-02 | 57.53 |
| 2011-03-01 | 57.53 |
| 2011-02-28 | 56.73 |
| 2011-02-25 | 56.73 |
| 2011-02-24 | 56.73 |
| 2011-02-23 | 56.73 |
| 2011-02-22 | 56.73 |
| 2011-02-21 | 56.73 |
| 2011-02-18 | 56.20 |
| 2011-02-17 | 56.20 |
| 2011-02-16 | 56.20 |
| 2011-02-15 | 56.20 |
| 2011-02-14 | 56.20 |
| 2011-02-11 | 56.20 |
| 2011-02-10 | 56.20 |
| 2011-02-09 | 56.20 |
| 2011-02-08 | 56.20 |
| 2011-02-07 | 56.20 |
| 2011-02-02 | 56.20 |
| 2011-02-01 | 56.20 |
| 2011-01-31 | 56.20 |
| 2011-01-28 | 56.20 |
| 2011-01-27 | 56.20 |
| 2011-01-26 | 56.20 |
| 2011-01-25 | 55.39 |
| 2011-01-24 | 55.39 |
| 2011-01-21 | 53.52 |
| 2011-01-20 | 57.00 |
| 2011-01-19 | 58.87 |
| 2011-01-18 | 58.34 |
| 2011-01-17 | 51.12 |
| 2011-01-14 | 51.12 |
| 2011-01-13 | 50.58 |
| 2011-01-12 | 50.31 |
| 2011-01-11 | 50.05 |
| 2011-01-10 | 50.05 |
| 2011-01-07 | 48.98 |
| 2011-01-06 | 48.71 |
| 2011-01-05 | 48.44 |
| 2011-01-04 | 45.77 |
| 2011-01-03 | 41.49 |
| 2010-12-31 | 40.15 |
| 2010-12-30 | 39.35 |
| 2010-12-29 | 38.81 |
| 2010-12-28 | 38.28 |
| 2010-12-24 | 38.28 |
| 2010-12-23 | 38.28 |
| 2010-12-22 | 37.74 |
| 2010-12-21 | 37.74 |
| 2010-12-20 | 37.74 |
| 2010-12-17 | 38.01 |
| 2010-12-16 | 38.01 |
| 2010-12-15 | 37.34 |
| 2010-12-14 | 37.34 |
| 2010-12-13 | 37.34 |
| 2010-12-10 | 37.34 |
| 2010-12-09 | 37.34 |
| 2010-12-08 | 37.34 |
| 2010-12-07 | 36.01 |
| 2010-12-06 | 35.74 |
| 2010-12-03 | 33.08 |
| 2010-12-02 | 33.08 |
| 2010-12-01 | 33.08 |
| 2010-11-30 | 33.08 |
| 2010-11-29 | 33.08 |
| 2010-11-26 | 34.95 |
| 2010-11-25 | 34.95 |
| 2010-11-24 | 34.95 |
| 2010-11-23 | 34.95 |
| 2010-11-22 | 34.95 |
| 2010-11-19 | 34.95 |
| 2010-11-18 | 34.95 |
| 2010-11-17 | 34.95 |
| 2010-11-16 | 34.95 |
| 2010-11-15 | 34.95 |
| 2010-11-12 | 34.95 |
| 2010-11-11 | 34.95 |
| 2010-11-10 | 34.95 |
| 2010-11-09 | 34.95 |
| 2010-11-08 | 34.41 |
| 2010-11-05 | 34.41 |
| 2010-11-04 | 34.95 |
| 2010-11-03 | 29.09 |
| 2010-11-02 | 29.36 |
| 2010-11-01 | 29.36 |
| 2010-10-29 | 29.36 |
| 2010-10-28 | 29.36 |
| 2010-10-27 | 29.36 |
| 2010-10-26 | 29.36 |
| 2010-10-25 | 29.36 |
| 2010-10-22 | 29.62 |
| 2010-10-21 | 28.56 |
| 2010-10-20 | 27.76 |
| 2010-10-19 | 27.76 |
| 2010-10-18 | 27.76 |
| 2010-10-15 | 28.56 |
| 2010-10-14 | 28.29 |
| 2010-10-13 | 28.29 |
| 2010-10-12 | 27.23 |
| 2010-10-11 | 27.49 |
| 2010-10-08 | 27.49 |
| 2010-10-07 | 27.76 |
| 2010-10-06 | 27.76 |
| 2010-10-05 | 23.77 |
| 2010-10-04 | 23.77 |
| 2010-09-30 | 23.77 |
| 2010-09-29 | 23.77 |
| 2010-09-28 | 23.23 |
| 2010-09-27 | 23.23 |
| 2010-09-24 | 23.23 |
| 2010-09-22 | 23.23 |
| 2010-09-21 | 22.97 |
| 2010-09-20 | 22.17 |
| 2010-09-17 | 21.90 |
| 2010-09-16 | 22.70 |
| 2010-09-15 | 22.17 |
| 2010-09-14 | 22.17 |
| 2010-09-13 | 22.17 |
| 2010-09-10 | 22.17 |
| 2010-09-09 | 20.84 |
| 2010-09-08 | 20.84 |
| 2010-09-07 | 19.77 |
| 2010-09-06 | 19.77 |
| 2010-09-03 | 19.77 |
| 2010-09-02 | 19.77 |
| 2010-09-01 | 18.71 |
| 2010-08-31 | 18.71 |
| 2010-08-30 | 18.71 |
| 2010-08-27 | 18.71 |
| 2010-08-26 | 18.71 |
| 2010-08-25 | 18.71 |
| 2010-08-24 | 18.71 |
| 2010-08-23 | 17.38 |
| 2010-08-20 | 17.38 |
| 2010-08-19 | 16.60 |
| 2010-08-18 | 17.64 |
| 2010-08-17 | 17.64 |
| 2010-08-16 | 16.08 |
| 2010-08-13 | 16.08 |
| 2010-08-12 | 16.08 |
| 2010-08-11 | 16.08 |
| 2010-08-10 | 16.08 |
| 2010-08-09 | 16.08 |
| 2010-08-06 | 15.30 |
| 2010-08-05 | 14.52 |
| 2010-08-04 | 14.52 |
| 2010-08-03 | 14.52 |
| 2010-08-02 | 14.00 |
| 2010-07-30 | 14.00 |
| 2010-07-29 | 14.00 |
| 2010-07-28 | 14.00 |
| 2010-07-27 | 14.00 |
| 2010-07-26 | 13.73 |
| 2010-07-23 | 13.73 |
| 2010-07-22 | 14.00 |
| 2010-07-21 | 14.00 |
| 2010-07-20 | 12.17 |
| 2010-07-19 | 11.39 |
| 2010-07-16 | 11.39 |
| 2010-07-15 | 11.39 |
| 2010-07-14 | 11.39 |
| 2010-07-13 | 11.39 |
| 2010-07-12 | 11.39 |
| 2010-07-09 | 11.39 |
| 2010-07-08 | 11.39 |
| 2010-07-07 | 11.39 |
| 2010-07-06 | 11.39 |
| 2010-07-05 | 11.39 |
| 2010-07-02 | 11.39 |
| 2010-06-30 | 11.39 |
| 2010-06-29 | 11.39 |
| 2010-06-28 | 11.39 |
| 2010-06-25 | 11.39 |
| 2010-06-24 | 11.39 |
| 2010-06-23 | 11.39 |
| 2010-06-22 | 10.87 |
| 2010-06-21 | 10.09 |
| 2010-06-18 | 10.09 |
| 2010-06-17 | 10.09 |
| 2010-06-15 | 8.79 |
| 2010-06-14 | 8.27 |
| 2010-06-11 | 7.49 |
| 2010-06-10 | 6.71 |
| 2010-06-09 | 6.71 |
| 2010-06-08 | 6.71 |
| 2010-06-07 | 6.71 |
| 2010-06-04 | 6.71 |
| 2010-06-03 | 5.41 |
| 2010-06-02 | 5.41 |
| 2010-06-01 | 5.41 |
| 2010-05-31 | 5.41 |
| 2010-05-28 | 5.41 |
| 2010-05-27 | 5.41 |
| 2010-05-26 | 5.41 |
| 2010-05-25 | 5.41 |
| 2010-05-24 | 5.41 |
| 2010-05-20 | 5.41 |
| 2010-05-19 | 8.01 |
| 2010-05-18 | 8.01 |
| 2010-05-17 | 8.01 |
| 2010-05-14 | 8.01 |
| 2010-05-13 | 8.01 |
| 2010-05-12 | 8.01 |
| 2010-05-11 | 8.01 |
| 2010-05-10 | 8.01 |
| 2010-05-07 | 10.61 |
| 2010-05-06 | 10.61 |
| 2010-05-05 | 10.61 |
| 2010-05-04 | 10.61 |
| 2010-05-03 | 10.61 |
| 2010-04-30 | 9.31 |
| 2010-04-29 | 9.31 |
| 2010-04-28 | 9.31 |
| 2010-04-27 | 9.31 |
| 2010-04-26 | 9.31 |
| 2010-04-23 | 9.31 |
| 2010-04-22 | 9.31 |
| 2010-04-21 | 9.31 |
| 2010-04-20 | 13.21 |
| 2010-04-19 | 13.21 |
| 2010-04-16 | 13.21 |
| 2010-04-15 | 13.21 |
| 2010-04-14 | 13.21 |
| 2010-04-13 | 13.21 |
| 2010-04-12 | 11.91 |
| 2010-04-09 | 7.23 |
| 2010-04-08 | 4.89 |
| 2010-04-07 | 3.58 |
| 2010-04-01 | 3.58 |
| 2010-03-31 | 3.58 |
| 2010-03-30 | 3.58 |
| 2010-03-29 | 1.50 |
| 2010-03-26 | 5.41 |
| 2010-03-25 | 5.67 |
| 2010-03-24 | 6.71 |
| 2010-03-23 | 0.46 |
| 2010-03-22 | 0.46 |
| 2010-03-19 | 0.20 |
| 2010-03-18 | 0.20 |
| 2010-03-17 | 0.20 |
| 2010-03-16 | 0.20 |
| 2010-03-15 | 0.20 |
| 2010-03-12 | 0.20 |
| 2010-03-11 | 0.20 |
| 2010-03-10 | 0.20 |
| 2010-03-09 | 0.20 |
| 2010-03-08 | 0.20 |
| 2010-03-05 | 0.20 |
| 2010-03-04 | 0.20 |
| 2010-03-03 | 0.20 |
| 2010-03-02 | 0.20 |
| 2010-03-01 | 0.20 |
| 2010-02-26 | 0.20 |
| 2010-02-25 | 0.20 |
| 2010-02-24 | 0.20 |
| 2010-02-23 | 0.20 |
| 2010-02-22 | 0.20 |
| 2010-02-19 | 0.20 |
| 2010-02-18 | 0.20 |
| 2010-02-17 | 0.20 |
| 2010-02-12 | 0.20 |
| 2010-02-11 | 0.20 |
| 2010-02-10 | 0.20 |
| 2010-02-09 | 0.20 |
| 2010-02-08 | 0.20 |
| 2010-02-05 | 0.20 |
| 2010-02-04 | 0.20 |
| 2010-02-03 | 0.20 |
| 2010-02-02 | 0.20 |
| 2010-02-01 | 0.20 |
| 2010-01-29 | 0.20 |
| 2010-01-28 | 0.20 |
| 2010-01-27 | 0.20 |
| 2010-01-26 | 0.20 |
| 2010-01-25 | 0.20 |
| 2010-01-22 | 0.20 |
| 2010-01-21 | 0.20 |
| 2010-01-20 | 0.20 |
| 2010-01-19 | 0.20 |
| 2010-01-18 | 0.20 |
| 2010-01-15 | 0.20 |
| 2010-01-14 | 0.20 |
| 2010-01-13 | 2.15 |
| 2010-01-12 | 2.15 |
| 2010-01-11 | 2.15 |
| 2010-01-08 | 2.15 |
| 2010-01-07 | 2.15 |
| 2010-01-06 | 2.15 |
| 2010-01-05 | -0.43 |
| 2010-01-04 | -0.43 |
| 2009-12-31 | -0.43 |
| 2009-12-30 | -0.43 |
| 2009-12-29 | -0.43 |
| 2009-12-28 | -0.43 |
| 2009-12-24 | -0.43 |
| 2009-12-23 | -0.43 |
| 2009-12-22 | -0.43 |
| 2009-12-21 | -0.43 |
| 2009-12-18 | -0.43 |
| 2009-12-17 | -0.43 |
| 2009-12-16 | -0.43 |
| 2009-12-15 | -0.43 |
| 2009-12-14 | -0.43 |
| 2009-12-11 | -0.43 |
| 2009-12-10 | -0.43 |
| 2009-12-09 | -0.43 |
| 2009-12-08 | -0.43 |
| 2009-12-07 | -0.43 |
| 2009-12-04 | -0.43 |
| 2009-12-03 | -0.43 |
| 2009-12-02 | -0.43 |
| 2009-12-01 | -5.61 |
| 2009-11-30 | -5.61 |
| 2009-11-27 | -5.61 |
| 2009-11-26 | -5.61 |
| 2009-11-25 | -3.28 |
| 2009-11-24 | -3.28 |
| 2009-11-23 | -3.28 |
| 2009-11-20 | -3.28 |
| 2009-11-19 | -3.28 |
| 2009-11-18 | -3.28 |
| 2009-11-17 | -3.28 |
| 2009-11-16 | -3.28 |
| 2009-11-13 | -3.28 |
| 2009-11-12 | -8.45 |
| 2009-11-11 | -8.45 |
| 2009-11-10 | -8.45 |
| 2009-11-09 | -7.42 |
| 2009-11-06 | -7.42 |
| 2009-11-05 | -7.42 |
| 2009-11-04 | -7.42 |
| 2009-11-03 | -7.42 |
| 2009-11-02 | -7.42 |
| 2009-10-30 | -7.42 |
| 2009-10-29 | -7.42 |
| 2009-10-28 | -7.42 |
| 2009-10-27 | -7.42 |
| 2009-10-23 | -7.42 |
| 2009-10-22 | -7.42 |
| 2009-10-21 | -7.42 |
| 2009-10-20 | -7.42 |
| 2009-10-19 | -7.42 |
| 2009-10-16 | -7.42 |
| 2009-10-15 | -7.42 |
| 2009-10-14 | -7.42 |
| 2009-10-13 | -12.07 |
| 2009-10-12 | -12.07 |
| 2009-10-09 | -12.07 |
| 2009-10-08 | -12.07 |
| 2009-10-07 | -12.07 |
| 2009-10-06 | -12.07 |
| 2009-10-05 | -7.42 |
| 2009-10-02 | -7.42 |
| 2009-09-30 | -7.42 |
| 2009-09-29 | -7.42 |
| 2009-09-28 | -7.42 |
| 2009-09-25 | -7.42 |
| 2009-09-24 | -7.42 |
| 2009-09-23 | -7.42 |
| 2009-09-22 | -7.42 |
| 2009-09-21 | -7.42 |
| 2009-09-18 | -7.42 |
| 2009-09-17 | -7.42 |
| 2009-09-16 | -6.90 |
| 2009-09-15 | -6.90 |
| 2009-09-14 | -6.90 |
| 2009-09-11 | -6.90 |
| 2009-09-10 | -6.90 |
| 2009-09-09 | -6.90 |
| 2009-09-08 | -6.90 |
| 2009-09-07 | -6.90 |
| 2009-09-04 | -6.90 |
| 2009-09-03 | -6.90 |
| 2009-09-02 | -6.90 |
| 2009-09-01 | -6.90 |
| 2009-08-31 | -6.90 |
| 2009-08-28 | -6.90 |
| 2009-08-27 | -6.90 |
| 2009-08-26 | -6.90 |
| 2009-08-25 | -6.90 |
| 2009-08-24 | -6.90 |
| 2009-08-21 | -9.48 |
| 2009-08-20 | -6.97 |
| 2009-08-19 | -6.97 |
| 2009-08-18 | -6.97 |
| 2009-08-17 | -6.97 |
| 2009-08-14 | -6.97 |
| 2009-08-13 | -6.47 |
| 2009-08-12 | -6.47 |
| 2009-08-11 | -6.47 |
| 2009-08-10 | -3.70 |
| 2009-08-07 | -3.70 |
| 2009-08-06 | -3.70 |
| 2009-08-05 | -3.95 |
| 2009-08-04 | -4.46 |
| 2009-08-03 | -3.20 |
| 2009-07-31 | -4.96 |
| 2009-07-30 | -8.23 |
| 2009-07-29 | -9.48 |
| 2009-07-28 | -9.48 |
| 2009-07-27 | -9.48 |
| 2009-07-24 | -9.48 |
| 2009-07-23 | -9.48 |
| 2009-07-22 | -9.48 |
| 2009-07-21 | -4.96 |
| 2009-07-20 | -9.99 |
| 2009-07-17 | -9.99 |
| 2009-07-16 | -9.99 |
| 2009-07-15 | -9.99 |
| 2009-07-14 | -9.99 |
| 2009-07-13 | -9.99 |
| 2009-07-10 | -9.99 |
| 2009-07-09 | -9.99 |
| 2009-07-08 | -9.99 |
| 2009-07-07 | -9.99 |
| 2009-07-06 | -9.99 |
| 2009-07-03 | -9.99 |
| 2009-07-02 | -9.99 |
| 2009-06-30 | -9.99 |
| 2009-06-29 | -9.48 |
| 2009-06-26 | -11.75 |
| 2009-06-25 | -11.75 |
| 2009-06-24 | -11.75 |
| 2009-06-23 | -11.75 |
| 2009-06-22 | -11.75 |
| 2009-06-19 | -11.75 |
| 2009-06-18 | -11.75 |
| 2009-06-17 | -17.53 |
| 2009-06-16 | -18.03 |
| 2009-06-15 | -18.28 |
| 2009-06-12 | -18.54 |
| 2009-06-11 | -19.29 |
| 2009-06-10 | -19.54 |
| 2009-06-09 | -20.55 |
| 2009-06-08 | -21.55 |
| 2009-06-05 | -22.06 |
| 2009-06-04 | -23.06 |
| 2009-06-03 | -23.06 |
| 2009-06-02 | -23.06 |
| 2009-06-01 | -23.06 |
| 2009-05-29 | -24.07 |
| 2009-05-27 | -24.32 |
| 2009-05-26 | -24.32 |
| 2009-05-25 | -24.32 |
| 2009-05-22 | -24.32 |
| 2009-05-21 | -24.32 |
| 2009-05-20 | -24.32 |
| 2009-05-19 | -24.32 |
| 2009-05-18 | -24.32 |
| 2009-05-15 | -24.32 |
| 2009-05-14 | -24.32 |
| 2009-05-13 | -24.32 |
| 2009-05-12 | -24.32 |
| 2009-05-11 | -24.32 |
| 2009-05-08 | -24.32 |
| 2009-05-07 | -24.32 |
| 2009-05-06 | -24.57 |
| 2009-05-05 | -24.57 |
| 2009-05-04 | -24.57 |
| 2009-04-30 | -24.57 |
| 2009-04-29 | -24.57 |
| 2009-04-28 | -24.57 |
| 2009-04-27 | -24.57 |
| 2009-04-24 | -24.57 |
| 2009-04-23 | -24.57 |
| 2009-04-22 | -24.57 |
| 2009-04-21 | -26.33 |
| 2009-04-20 | -26.33 |
| 2009-04-17 | -26.33 |
| 2009-04-16 | -26.33 |
| 2009-04-15 | -26.33 |
| 2009-04-14 | -26.33 |
| 2009-04-09 | -26.33 |
| 2009-04-08 | -26.33 |
| 2009-04-07 | -12.00 |
| 2009-04-06 | -12.00 |
| 2009-04-03 | -12.00 |
| 2009-04-02 | -12.00 |
| 2009-04-01 | -12.00 |
| 2009-03-31 | -12.00 |
| 2009-03-30 | -12.00 |
| 2009-03-27 | -12.00 |
| 2009-03-26 | -12.00 |
| 2009-03-25 | -12.00 |
| 2009-03-24 | -12.00 |
| 2009-03-23 | -12.00 |
| 2009-03-20 | -12.00 |
| 2009-03-19 | -12.00 |
| 2009-03-18 | -12.00 |
| 2009-03-17 | -12.00 |
| 2009-03-16 | -12.00 |
| 2009-03-13 | -12.00 |
| 2009-03-12 | -12.00 |
| 2009-03-11 | -12.00 |
| 2009-03-10 | -12.00 |
| 2009-03-09 | -12.00 |
| 2009-03-06 | -12.00 |
| 2009-03-05 | -12.00 |
| 2009-03-04 | -12.00 |
| 2009-03-03 | -12.00 |
| 2009-03-02 | -12.00 |
| 2009-02-27 | -12.00 |
| 2009-02-26 | -12.00 |
| 2009-02-25 | -12.00 |
| 2009-02-24 | -12.00 |
| 2009-02-23 | -12.00 |
| 2009-02-20 | -12.00 |
| 2009-02-19 | -12.00 |
| 2009-02-18 | -12.00 |
| 2009-02-17 | -12.00 |
| 2009-02-16 | -12.00 |
| 2009-02-13 | -12.00 |
| 2009-02-12 | -12.00 |
| 2009-02-11 | -12.00 |
| 2009-02-10 | -12.00 |
| 2009-02-09 | -12.00 |
| 2009-02-06 | -12.00 |
| 2009-02-05 | -12.00 |
| 2009-02-04 | -12.00 |
| 2009-02-03 | -12.00 |
| 2009-02-02 | -12.00 |
| 2009-01-30 | -12.00 |
| 2009-01-29 | -12.00 |
| 2009-01-23 | -12.00 |
| 2009-01-22 | -12.00 |
| 2009-01-21 | -12.00 |
| 2009-01-20 | -12.00 |
| 2009-01-19 | -12.00 |
| 2009-01-16 | -12.00 |
| 2009-01-15 | -12.00 |
| 2009-01-14 | -12.00 |
| 2009-01-13 | -12.00 |
| 2009-01-12 | -12.00 |
| 2009-01-09 | -12.00 |
| 2009-01-08 | -12.00 |
| 2009-01-07 | -12.00 |
| 2009-01-06 | -12.00 |
| 2009-01-05 | -12.00 |
| 2009-01-02 | -24.57 |
| 2008-12-31 | -24.57 |
| 2008-12-30 | -24.57 |
| 2008-12-29 | -24.57 |
| 2008-12-24 | -24.57 |
| 2008-12-23 | -24.57 |
| 2008-12-22 | -24.57 |
| 2008-12-19 | -24.57 |
| 2008-12-18 | -24.57 |
| 2008-12-17 | -24.57 |
| 2008-12-16 | -24.57 |
| 2008-12-15 | -25.07 |
| 2008-12-12 | -25.07 |
| 2008-12-11 | -25.07 |
| 2008-12-10 | -25.07 |
| 2008-12-09 | -25.07 |
| 2008-12-08 | -25.07 |
| 2008-12-05 | -25.07 |
| 2008-12-04 | -25.07 |
| 2008-12-03 | -25.07 |
| 2008-12-02 | -25.07 |
| 2008-12-01 | -25.07 |
| 2008-11-28 | -25.07 |
| 2008-11-27 | -25.07 |
| 2008-11-26 | -25.07 |
| 2008-11-25 | -25.07 |
| 2008-11-24 | -25.07 |
| 2008-11-21 | -25.07 |
| 2008-11-20 | -25.07 |
| 2008-11-19 | -7.59 |
| 2008-11-18 | -5.09 |
| 2008-11-17 | -5.09 |
| 2008-11-14 | -5.09 |
| 2008-11-13 | -5.09 |
| 2008-11-12 | -2.59 |
| 2008-11-11 | -2.59 |
| 2008-11-10 | -0.09 |
| 2008-11-07 | -0.09 |
| 2008-11-06 | -0.09 |
| 2008-11-05 | -0.09 |
| 2008-11-04 | -0.09 |
| 2008-11-03 | -0.09 |
| 2008-10-31 | -0.09 |
| 2008-10-30 | -0.09 |
| 2008-10-29 | -0.09 |
| 2008-10-28 | -0.09 |
| 2008-10-27 | -0.09 |
| 2008-10-24 | 1.16 |
| 2008-10-23 | 1.16 |
| 2008-10-22 | 1.16 |
| 2008-10-21 | 2.15 |
| 2008-10-20 | 2.15 |
| 2008-10-17 | 2.40 |
| 2008-10-16 | 2.40 |
| 2008-10-15 | 2.40 |
| 2008-10-14 | 2.40 |
| 2008-10-13 | 2.40 |
| 2008-10-10 | 2.40 |
| 2008-10-09 | 2.40 |
| 2008-10-08 | 2.40 |
| 2008-10-06 | 2.40 |
| 2008-10-03 | 2.40 |
| 2008-10-02 | 3.15 |
| 2008-09-30 | 3.15 |
| 2008-09-29 | 3.15 |
| 2008-09-26 | 3.15 |
| 2008-09-25 | 3.15 |
| 2008-09-24 | 3.15 |
| 2008-09-23 | 3.15 |
| 2008-09-22 | 4.40 |
| 2008-09-19 | 4.40 |
| 2008-09-18 | 4.40 |
| 2008-09-17 | 4.40 |
| 2008-09-16 | 4.40 |
| 2008-09-12 | 4.40 |
| 2008-09-11 | 4.40 |
| 2008-09-10 | 4.40 |
| 2008-09-09 | 4.40 |
| 2008-09-08 | 4.40 |
| 2008-09-05 | 4.65 |
| 2008-09-04 | 4.90 |
| 2008-09-03 | 1.41 |
| 2008-09-02 | 1.41 |
| 2008-09-01 | 1.90 |
| 2008-08-29 | 1.90 |
| 2008-08-28 | 1.90 |
| 2008-08-27 | 1.90 |
| 2008-08-26 | 1.90 |
| 2008-08-25 | 1.90 |
| 2008-08-21 | 1.90 |
| 2008-08-20 | 1.90 |
| 2008-08-19 | 1.90 |
| 2008-08-18 | 1.90 |
| 2008-08-15 | 1.90 |
| 2008-08-14 | 1.90 |
| 2008-08-13 | 1.90 |
| 2008-08-12 | 1.90 |
| 2008-08-11 | 2.38 |
| 2008-08-08 | 2.38 |
| 2008-08-07 | 2.38 |
| 2008-08-05 | 2.38 |
| 2008-08-04 | 2.38 |
| 2008-08-01 | 2.38 |
| 2008-07-31 | 2.38 |
| 2008-07-30 | 2.38 |
| 2008-07-29 | 2.38 |
| 2008-07-28 | 2.38 |
| 2008-07-25 | 2.38 |
| 2008-07-24 | 2.38 |
| 2008-07-23 | 2.38 |
| 2008-07-22 | 2.38 |
| 2008-07-21 | 2.38 |
| 2008-07-18 | 2.38 |
| 2008-07-17 | 2.38 |
| 2008-07-16 | 2.38 |
| 2008-07-15 | 2.38 |
| 2008-07-14 | 2.38 |
| 2008-07-11 | 2.38 |
| 2008-07-10 | 2.38 |
| 2008-07-09 | 2.38 |
| 2008-07-08 | 2.38 |
| 2008-07-07 | 2.38 |
| 2008-07-04 | 2.38 |
| 2008-07-03 | 2.38 |
| 2008-07-02 | 2.38 |
| 2008-06-30 | 2.38 |
| 2008-06-27 | 2.38 |
| 2008-06-26 | 2.38 |
| 2008-06-25 | 2.38 |
| 2008-06-24 | 2.38 |
| 2008-06-23 | 2.38 |
| 2008-06-20 | 2.38 |
| 2008-06-19 | 2.38 |
| 2008-06-18 | 2.38 |
| 2008-06-17 | 2.38 |
| 2008-06-16 | 2.14 |
| 2008-06-13 | 0.71 |
| 2008-06-12 | -4.29 |
| 2008-06-11 | -4.29 |
| 2008-06-10 | -4.29 |
| 2008-06-06 | 2.86 |
| 2008-06-05 | 2.86 |
| 2008-06-04 | -0.71 |
| 2008-06-03 | -0.71 |
| 2008-06-02 | -0.71 |
| 2008-05-30 | -5.48 |
| 2008-05-29 | -5.71 |
| 2008-05-28 | -5.95 |
| 2008-05-27 | -6.90 |
| 2008-05-26 | -6.90 |
| 2008-05-23 | -6.90 |
| 2008-05-22 | -6.90 |
| 2008-05-21 | -6.90 |
| 2008-05-20 | -6.90 |
| 2008-05-19 | -6.90 |
| 2008-05-16 | -6.90 |
| 2008-05-15 | -6.90 |
| 2008-05-14 | -6.90 |
| 2008-05-13 | -6.90 |
| 2008-05-09 | -6.90 |
| 2008-05-08 | -6.90 |
| 2008-05-07 | -6.90 |
| 2008-05-06 | -6.90 |
| 2008-05-05 | -6.90 |
| 2008-05-02 | -6.90 |
| 2008-04-30 | -6.90 |
| 2008-04-29 | -6.90 |
| 2008-04-28 | -6.90 |
| 2008-04-25 | -6.90 |
| 2008-04-24 | -6.90 |
| 2008-04-23 | -6.90 |
| 2008-04-22 | -6.90 |
| 2008-04-21 | -6.90 |
| 2008-04-18 | -6.90 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy