Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.92 |
| 2021-02-04 | -99.92 |
| 2021-02-03 | -99.92 |
| 2021-02-02 | -99.92 |
| 2021-02-01 | -99.92 |
| 2021-01-29 | -99.92 |
| 2021-01-28 | -99.92 |
| 2021-01-27 | -99.92 |
| 2021-01-26 | -99.92 |
| 2021-01-25 | -99.92 |
| 2021-01-22 | -99.92 |
| 2021-01-21 | -99.92 |
| 2021-01-20 | -99.92 |
| 2021-01-19 | -99.92 |
| 2021-01-18 | -99.92 |
| 2021-01-15 | -99.92 |
| 2021-01-14 | -99.92 |
| 2021-01-13 | -99.92 |
| 2021-01-12 | -99.92 |
| 2021-01-11 | -99.92 |
| 2021-01-08 | -99.92 |
| 2021-01-07 | -99.92 |
| 2021-01-06 | -99.92 |
| 2021-01-05 | -99.92 |
| 2021-01-04 | -99.92 |
| 2020-12-31 | -99.92 |
| 2020-12-30 | -99.92 |
| 2020-12-29 | -99.92 |
| 2020-12-28 | -99.92 |
| 2020-12-24 | -99.92 |
| 2020-12-23 | -99.92 |
| 2020-12-22 | -99.92 |
| 2020-12-21 | -99.92 |
| 2020-12-18 | -99.92 |
| 2020-12-17 | -99.92 |
| 2020-12-16 | -99.92 |
| 2020-12-15 | -99.92 |
| 2020-12-14 | -99.92 |
| 2020-12-11 | -99.92 |
| 2020-12-10 | -99.92 |
| 2020-12-09 | -99.92 |
| 2020-12-08 | -99.92 |
| 2020-12-07 | -99.92 |
| 2020-12-04 | -99.92 |
| 2020-12-03 | -99.92 |
| 2020-12-02 | -99.92 |
| 2020-12-01 | -99.92 |
| 2020-11-30 | -99.92 |
| 2020-11-27 | -99.92 |
| 2020-11-26 | -99.92 |
| 2020-11-25 | -99.92 |
| 2020-11-24 | -99.92 |
| 2020-11-23 | -99.92 |
| 2020-11-20 | -99.92 |
| 2020-11-19 | -99.92 |
| 2020-11-18 | -99.92 |
| 2020-11-17 | -99.92 |
| 2020-11-16 | -99.92 |
| 2020-11-13 | -99.92 |
| 2020-11-12 | -99.92 |
| 2020-11-11 | -99.92 |
| 2020-11-10 | -99.92 |
| 2020-11-09 | -99.92 |
| 2020-11-06 | -99.92 |
| 2020-11-05 | -99.92 |
| 2020-11-04 | -99.92 |
| 2020-11-03 | -99.92 |
| 2020-11-02 | -99.92 |
| 2020-10-30 | -99.92 |
| 2020-10-29 | -99.92 |
| 2020-10-28 | -99.92 |
| 2020-10-27 | -99.92 |
| 2020-10-23 | -99.92 |
| 2020-10-22 | -99.92 |
| 2020-10-21 | -99.92 |
| 2020-10-20 | -99.92 |
| 2020-10-19 | -99.92 |
| 2020-10-16 | -99.92 |
| 2020-10-15 | -99.92 |
| 2020-10-14 | -99.92 |
| 2020-10-12 | -99.92 |
| 2020-10-09 | -99.92 |
| 2020-10-08 | -99.92 |
| 2020-10-07 | -99.92 |
| 2020-10-06 | -99.92 |
| 2020-10-05 | -99.92 |
| 2020-09-30 | -99.92 |
| 2020-09-29 | -99.92 |
| 2020-09-28 | -99.92 |
| 2020-09-25 | -99.92 |
| 2020-09-24 | -99.92 |
| 2020-09-23 | -99.92 |
| 2020-09-22 | -99.92 |
| 2020-09-21 | -99.92 |
| 2020-09-18 | -99.92 |
| 2020-09-17 | -99.92 |
| 2020-09-16 | -99.92 |
| 2020-09-15 | -99.92 |
| 2020-09-14 | -99.92 |
| 2020-09-11 | -99.92 |
| 2020-09-10 | -99.92 |
| 2020-09-09 | -99.92 |
| 2020-09-08 | -99.92 |
| 2020-09-07 | -99.92 |
| 2020-09-04 | -99.92 |
| 2020-09-03 | -99.92 |
| 2020-09-02 | -99.92 |
| 2020-09-01 | -99.92 |
| 2020-08-31 | -99.92 |
| 2020-08-28 | -99.92 |
| 2020-08-27 | -99.92 |
| 2020-08-26 | -99.92 |
| 2020-08-25 | -99.92 |
| 2020-08-24 | -99.92 |
| 2020-08-21 | -99.92 |
| 2020-08-20 | -99.92 |
| 2020-08-19 | -99.92 |
| 2020-08-18 | -99.92 |
| 2020-08-17 | -99.92 |
| 2020-08-14 | -99.92 |
| 2020-08-13 | -99.92 |
| 2020-08-12 | -99.92 |
| 2020-08-11 | -99.92 |
| 2020-08-10 | -99.92 |
| 2020-08-07 | -99.92 |
| 2020-08-06 | -99.92 |
| 2020-08-05 | -99.92 |
| 2020-08-04 | -99.92 |
| 2020-08-03 | -99.92 |
| 2020-07-31 | -99.92 |
| 2020-07-30 | -99.92 |
| 2020-07-29 | -99.92 |
| 2020-07-28 | -99.92 |
| 2020-07-27 | -99.92 |
| 2020-07-24 | -99.92 |
| 2020-07-23 | -99.92 |
| 2020-07-22 | -99.92 |
| 2020-07-21 | -99.92 |
| 2020-07-20 | -99.92 |
| 2020-07-17 | -99.92 |
| 2020-07-16 | -99.92 |
| 2020-07-15 | -99.92 |
| 2020-07-14 | -99.92 |
| 2020-07-13 | -99.92 |
| 2020-07-10 | -99.92 |
| 2020-07-09 | -99.92 |
| 2020-07-08 | -99.92 |
| 2020-07-07 | -99.92 |
| 2020-07-06 | -99.92 |
| 2020-07-03 | -99.92 |
| 2020-07-02 | -99.92 |
| 2020-06-30 | -99.92 |
| 2020-06-29 | -99.92 |
| 2020-06-26 | -99.92 |
| 2020-06-24 | -99.92 |
| 2020-06-23 | -99.92 |
| 2020-06-22 | -99.92 |
| 2020-06-19 | -99.92 |
| 2020-06-18 | -99.92 |
| 2020-06-17 | -99.92 |
| 2020-06-16 | -99.92 |
| 2020-06-15 | -99.92 |
| 2020-06-12 | -99.92 |
| 2020-06-11 | -99.92 |
| 2020-06-10 | -99.92 |
| 2020-06-09 | -99.92 |
| 2020-06-08 | -99.92 |
| 2020-06-05 | -99.92 |
| 2020-06-04 | -99.92 |
| 2020-06-03 | -99.92 |
| 2020-06-02 | -99.92 |
| 2020-06-01 | -99.92 |
| 2020-05-29 | -99.92 |
| 2020-05-28 | -99.92 |
| 2020-05-27 | -99.92 |
| 2020-05-26 | -99.92 |
| 2020-05-25 | -99.92 |
| 2020-05-22 | -99.92 |
| 2020-05-21 | -99.92 |
| 2020-05-20 | -99.92 |
| 2020-05-19 | -99.92 |
| 2020-05-18 | -99.92 |
| 2020-05-15 | -99.92 |
| 2020-05-14 | -99.92 |
| 2020-05-13 | -99.92 |
| 2020-05-12 | -99.92 |
| 2020-05-11 | -99.92 |
| 2020-05-08 | -99.92 |
| 2020-05-07 | -99.92 |
| 2020-05-06 | -99.92 |
| 2020-05-05 | -99.92 |
| 2020-05-04 | -99.92 |
| 2020-04-29 | -99.92 |
| 2020-04-28 | -99.92 |
| 2020-04-27 | -99.92 |
| 2020-04-24 | -99.92 |
| 2020-04-23 | -99.92 |
| 2020-04-22 | -99.92 |
| 2020-04-21 | -99.92 |
| 2020-04-20 | -99.92 |
| 2020-04-17 | -99.92 |
| 2020-04-16 | -99.92 |
| 2020-04-15 | -99.92 |
| 2020-04-14 | -99.92 |
| 2020-04-09 | -99.92 |
| 2020-04-08 | -99.92 |
| 2020-04-07 | -99.92 |
| 2020-04-06 | -99.92 |
| 2020-04-03 | -99.92 |
| 2020-04-02 | -99.92 |
| 2020-04-01 | -99.92 |
| 2020-03-31 | -99.92 |
| 2020-03-30 | -99.92 |
| 2020-03-27 | -99.92 |
| 2020-03-26 | -99.92 |
| 2020-03-25 | -99.92 |
| 2020-03-24 | -99.92 |
| 2020-03-23 | -99.92 |
| 2020-03-20 | -99.92 |
| 2020-03-19 | -99.92 |
| 2020-03-18 | -99.92 |
| 2020-03-17 | -99.92 |
| 2020-03-16 | -99.92 |
| 2020-03-13 | -99.92 |
| 2020-03-12 | -99.92 |
| 2020-03-11 | -99.92 |
| 2020-03-10 | -99.92 |
| 2020-03-09 | -99.92 |
| 2020-03-06 | -99.92 |
| 2020-03-05 | -99.92 |
| 2020-03-04 | -99.92 |
| 2020-03-03 | -99.92 |
| 2020-03-02 | -99.92 |
| 2020-02-28 | -99.92 |
| 2020-02-27 | -99.92 |
| 2020-02-26 | -99.92 |
| 2020-02-25 | -99.92 |
| 2020-02-24 | -99.92 |
| 2020-02-21 | -99.92 |
| 2020-02-20 | -99.92 |
| 2020-02-19 | -99.92 |
| 2020-02-18 | -99.92 |
| 2020-02-17 | -99.92 |
| 2020-02-14 | -99.92 |
| 2020-02-13 | -99.92 |
| 2020-02-12 | -99.92 |
| 2020-02-11 | -99.92 |
| 2020-02-10 | -99.92 |
| 2020-02-07 | -99.92 |
| 2020-02-06 | -99.92 |
| 2020-02-05 | -99.92 |
| 2020-02-04 | -99.92 |
| 2020-02-03 | -99.92 |
| 2020-01-31 | -99.92 |
| 2020-01-30 | -99.92 |
| 2020-01-29 | -99.92 |
| 2020-01-24 | -99.92 |
| 2020-01-23 | -99.92 |
| 2020-01-22 | -99.92 |
| 2020-01-21 | -99.92 |
| 2020-01-20 | -99.92 |
| 2020-01-17 | -99.92 |
| 2020-01-16 | -99.92 |
| 2020-01-15 | -99.92 |
| 2020-01-14 | -99.92 |
| 2020-01-13 | -99.92 |
| 2020-01-10 | -99.92 |
| 2020-01-09 | -99.92 |
| 2020-01-08 | -99.92 |
| 2020-01-07 | -99.92 |
| 2020-01-06 | -99.92 |
| 2020-01-03 | -99.92 |
| 2020-01-02 | -99.92 |
| 2019-12-31 | -99.92 |
| 2019-12-30 | -99.92 |
| 2019-12-27 | -99.92 |
| 2019-12-24 | -99.92 |
| 2019-12-23 | -99.92 |
| 2019-12-20 | -99.92 |
| 2019-12-19 | -99.92 |
| 2019-12-18 | -99.92 |
| 2019-12-17 | -99.92 |
| 2019-12-16 | -99.92 |
| 2019-12-13 | -99.92 |
| 2019-12-12 | -99.92 |
| 2019-12-11 | -99.92 |
| 2019-12-10 | -99.92 |
| 2019-12-09 | -99.92 |
| 2019-12-06 | -99.92 |
| 2019-12-05 | -99.92 |
| 2019-12-04 | -99.92 |
| 2019-12-03 | -99.92 |
| 2019-12-02 | -99.92 |
| 2019-11-29 | -99.92 |
| 2019-11-28 | -99.92 |
| 2019-11-27 | -99.92 |
| 2019-11-26 | -99.92 |
| 2019-11-25 | -99.92 |
| 2019-11-22 | -99.92 |
| 2019-11-21 | -99.92 |
| 2019-11-20 | -99.92 |
| 2019-11-19 | -99.92 |
| 2019-11-18 | -99.92 |
| 2019-11-15 | -99.92 |
| 2019-11-14 | -99.92 |
| 2019-11-13 | -99.92 |
| 2019-11-12 | -99.92 |
| 2019-11-11 | -99.92 |
| 2019-11-08 | -99.92 |
| 2019-11-07 | -99.92 |
| 2019-11-06 | -99.92 |
| 2019-11-05 | -99.92 |
| 2019-11-04 | -99.92 |
| 2019-11-01 | -99.92 |
| 2019-10-31 | -99.92 |
| 2019-10-30 | -99.92 |
| 2019-10-29 | -99.92 |
| 2019-10-28 | -99.92 |
| 2019-10-25 | -99.92 |
| 2019-10-24 | -99.92 |
| 2019-10-23 | -99.92 |
| 2019-10-22 | -99.92 |
| 2019-10-21 | -99.92 |
| 2019-10-18 | -99.92 |
| 2019-10-17 | -99.92 |
| 2019-10-16 | -99.92 |
| 2019-10-15 | -99.92 |
| 2019-10-14 | -99.92 |
| 2019-10-11 | -99.92 |
| 2019-10-10 | -99.92 |
| 2019-10-09 | -99.92 |
| 2019-10-08 | -99.92 |
| 2019-10-04 | -99.92 |
| 2019-10-03 | -99.92 |
| 2019-10-02 | -99.92 |
| 2019-09-30 | -99.92 |
| 2019-09-27 | -99.92 |
| 2019-09-26 | -99.92 |
| 2019-09-25 | -99.92 |
| 2019-09-24 | -99.92 |
| 2019-09-23 | -99.92 |
| 2019-09-20 | -99.92 |
| 2019-09-19 | -99.92 |
| 2019-09-18 | -99.92 |
| 2019-09-17 | -99.92 |
| 2019-09-16 | -99.92 |
| 2019-09-13 | -99.92 |
| 2019-09-12 | -99.92 |
| 2019-09-11 | -99.92 |
| 2019-09-10 | -99.92 |
| 2019-09-09 | -99.92 |
| 2019-09-06 | -99.92 |
| 2019-09-05 | -99.92 |
| 2019-09-04 | -99.92 |
| 2019-09-03 | -99.92 |
| 2019-09-02 | -99.92 |
| 2019-08-30 | -99.92 |
| 2019-08-29 | -99.92 |
| 2019-08-28 | -99.92 |
| 2019-08-27 | -99.92 |
| 2019-08-26 | -99.92 |
| 2019-08-23 | -99.92 |
| 2019-08-22 | -99.92 |
| 2019-08-21 | -99.92 |
| 2019-08-20 | -99.92 |
| 2019-08-19 | -99.92 |
| 2019-08-16 | -99.92 |
| 2019-08-15 | -99.92 |
| 2019-08-14 | -99.92 |
| 2019-08-13 | -99.92 |
| 2019-08-12 | -99.92 |
| 2019-08-09 | -99.92 |
| 2019-08-08 | -99.92 |
| 2019-08-07 | -99.92 |
| 2019-08-06 | -99.92 |
| 2019-08-05 | -99.92 |
| 2019-08-02 | -99.92 |
| 2019-08-01 | -99.92 |
| 2019-07-31 | -99.92 |
| 2019-07-30 | -99.92 |
| 2019-07-29 | -99.92 |
| 2019-07-26 | -99.92 |
| 2019-07-25 | -99.92 |
| 2019-07-24 | -99.92 |
| 2019-07-23 | -99.92 |
| 2019-07-22 | -99.92 |
| 2019-07-19 | -99.92 |
| 2019-07-18 | -99.92 |
| 2019-07-17 | -99.92 |
| 2019-07-16 | -99.92 |
| 2019-07-15 | -99.92 |
| 2019-07-12 | -99.92 |
| 2019-07-11 | -99.92 |
| 2019-07-10 | -99.92 |
| 2019-07-09 | -99.92 |
| 2019-07-08 | -99.92 |
| 2019-07-05 | -99.92 |
| 2019-07-04 | -99.92 |
| 2019-07-03 | -99.92 |
| 2019-07-02 | -99.92 |
| 2019-06-28 | -99.92 |
| 2019-06-27 | -99.92 |
| 2019-06-26 | -99.92 |
| 2019-06-25 | -99.91 |
| 2019-06-24 | -99.92 |
| 2019-06-21 | -99.92 |
| 2019-06-20 | -99.91 |
| 2019-06-19 | -99.91 |
| 2019-06-18 | -99.91 |
| 2019-06-17 | -99.92 |
| 2019-06-14 | -99.91 |
| 2019-06-13 | -99.91 |
| 2019-06-12 | -99.91 |
| 2019-06-11 | -99.91 |
| 2019-06-10 | -99.91 |
| 2019-06-06 | -99.91 |
| 2019-06-05 | -99.90 |
| 2019-06-04 | -99.90 |
| 2019-06-03 | -99.90 |
| 2019-05-31 | -99.90 |
| 2019-05-30 | -99.91 |
| 2019-05-29 | -99.90 |
| 2019-05-28 | -99.90 |
| 2019-05-27 | -99.91 |
| 2019-05-24 | -99.91 |
| 2019-05-23 | -99.91 |
| 2019-05-22 | -99.90 |
| 2019-05-21 | -99.90 |
| 2019-05-20 | -99.90 |
| 2019-05-17 | -99.90 |
| 2019-05-16 | -99.90 |
| 2019-05-15 | -99.90 |
| 2019-05-14 | -99.91 |
| 2019-05-10 | -99.90 |
| 2019-05-09 | -99.90 |
| 2019-05-08 | -99.91 |
| 2019-05-07 | -99.91 |
| 2019-05-06 | -99.90 |
| 2019-05-03 | -99.90 |
| 2019-05-02 | -99.90 |
| 2019-04-30 | -99.89 |
| 2019-04-29 | -99.90 |
| 2019-04-26 | -99.90 |
| 2019-04-25 | -99.88 |
| 2019-04-24 | -99.87 |
| 2019-04-23 | -99.83 |
| 2019-04-18 | -99.84 |
| 2019-04-17 | -99.83 |
| 2019-04-16 | -99.84 |
| 2019-04-15 | -99.85 |
| 2019-04-12 | -99.84 |
| 2019-04-11 | -99.85 |
| 2019-04-10 | -99.85 |
| 2019-04-09 | -99.85 |
| 2019-04-08 | -99.85 |
| 2019-04-04 | -99.85 |
| 2019-04-03 | -99.85 |
| 2019-04-02 | -99.85 |
| 2019-04-01 | -99.85 |
| 2019-03-29 | -99.85 |
| 2019-03-28 | -99.85 |
| 2019-03-27 | -99.85 |
| 2019-03-26 | -99.85 |
| 2019-03-25 | -99.86 |
| 2019-03-22 | -99.86 |
| 2019-03-21 | -99.85 |
| 2019-03-20 | -99.86 |
| 2019-03-19 | -99.85 |
| 2019-03-18 | -99.83 |
| 2019-03-15 | -99.83 |
| 2019-03-14 | -99.83 |
| 2019-03-13 | -99.83 |
| 2019-03-12 | -99.83 |
| 2019-03-11 | -99.84 |
| 2019-03-08 | -99.84 |
| 2019-03-07 | -99.83 |
| 2019-03-06 | -99.86 |
| 2019-03-05 | -99.85 |
| 2019-03-04 | -99.86 |
| 2019-03-01 | -99.85 |
| 2019-02-28 | -99.86 |
| 2019-02-27 | -99.86 |
| 2019-02-26 | -99.87 |
| 2019-02-25 | -99.87 |
| 2019-02-22 | -99.87 |
| 2019-02-21 | -99.87 |
| 2019-02-20 | -99.87 |
| 2019-02-19 | -99.87 |
| 2019-02-18 | -99.87 |
| 2019-02-15 | -99.88 |
| 2019-02-14 | -99.88 |
| 2019-02-13 | -99.87 |
| 2019-02-12 | -99.87 |
| 2019-02-11 | -99.87 |
| 2019-02-08 | -99.88 |
| 2019-02-04 | -99.87 |
| 2019-02-01 | -99.87 |
| 2019-01-31 | -99.87 |
| 2019-01-30 | -99.87 |
| 2019-01-29 | -99.88 |
| 2019-01-28 | -99.88 |
| 2019-01-25 | -99.87 |
| 2019-01-24 | -99.87 |
| 2019-01-23 | -99.87 |
| 2019-01-22 | -99.88 |
| 2019-01-21 | -99.87 |
| 2019-01-18 | -99.88 |
| 2019-01-17 | -99.87 |
| 2019-01-16 | -99.87 |
| 2019-01-15 | -99.87 |
| 2019-01-14 | -99.87 |
| 2019-01-11 | -99.87 |
| 2019-01-10 | -99.87 |
| 2019-01-09 | -99.87 |
| 2019-01-08 | -99.88 |
| 2019-01-07 | -99.88 |
| 2019-01-04 | -99.88 |
| 2019-01-03 | -99.89 |
| 2019-01-02 | -99.88 |
| 2018-12-31 | -99.88 |
| 2018-12-28 | -99.88 |
| 2018-12-27 | -99.88 |
| 2018-12-24 | -99.89 |
| 2018-12-21 | -99.88 |
| 2018-12-20 | -99.89 |
| 2018-12-19 | -99.88 |
| 2018-12-18 | -99.88 |
| 2018-12-17 | -99.88 |
| 2018-12-14 | -99.88 |
| 2018-12-13 | -99.88 |
| 2018-12-12 | -99.88 |
| 2018-12-11 | -99.87 |
| 2018-12-10 | -99.87 |
| 2018-12-07 | -99.86 |
| 2018-12-06 | -99.86 |
| 2018-12-05 | -99.87 |
| 2018-12-04 | -99.87 |
| 2018-12-03 | -99.86 |
| 2018-11-30 | -99.85 |
| 2018-11-29 | -99.86 |
| 2018-11-28 | -99.82 |
| 2018-11-27 | -99.88 |
| 2018-11-26 | -99.89 |
| 2018-11-23 | -99.89 |
| 2018-11-22 | -99.88 |
| 2018-11-21 | -99.89 |
| 2018-11-20 | -99.88 |
| 2018-11-19 | -99.88 |
| 2018-11-16 | -99.88 |
| 2018-11-15 | -99.88 |
| 2018-11-14 | -99.88 |
| 2018-11-13 | -99.89 |
| 2018-11-12 | -99.88 |
| 2018-11-09 | -99.89 |
| 2018-11-08 | -99.89 |
| 2018-11-07 | -99.89 |
| 2018-11-06 | -99.89 |
| 2018-11-05 | -99.89 |
| 2018-11-02 | -99.89 |
| 2018-11-01 | -99.88 |
| 2018-10-31 | -99.89 |
| 2018-10-30 | -99.89 |
| 2018-10-29 | -99.89 |
| 2018-10-26 | -99.89 |
| 2018-10-25 | -99.88 |
| 2018-10-24 | -99.88 |
| 2018-10-23 | -99.88 |
| 2018-10-22 | -99.88 |
| 2018-10-19 | -99.88 |
| 2018-10-18 | -99.89 |
| 2018-10-16 | -99.88 |
| 2018-10-15 | -99.89 |
| 2018-10-12 | -99.89 |
| 2018-10-11 | -99.89 |
| 2018-10-10 | -99.88 |
| 2018-10-09 | -99.88 |
| 2018-10-08 | -99.88 |
| 2018-10-05 | -99.88 |
| 2018-10-04 | -99.88 |
| 2018-10-03 | -99.87 |
| 2018-10-02 | -99.87 |
| 2018-09-28 | -99.87 |
| 2018-09-27 | -99.88 |
| 2018-09-26 | -99.87 |
| 2018-09-24 | -99.87 |
| 2018-09-21 | -99.86 |
| 2018-09-20 | -99.85 |
| 2018-09-19 | -99.85 |
| 2018-09-18 | -99.85 |
| 2018-09-17 | -99.84 |
| 2018-09-14 | -99.82 |
| 2018-09-13 | -99.82 |
| 2018-09-12 | -99.81 |
| 2018-09-11 | -99.81 |
| 2018-09-10 | -99.81 |
| 2018-09-07 | -99.81 |
| 2018-09-06 | -99.83 |
| 2018-09-05 | -99.81 |
| 2018-09-04 | -99.78 |
| 2018-09-03 | -99.79 |
| 2018-08-31 | -99.79 |
| 2018-08-30 | -99.78 |
| 2018-08-29 | -99.77 |
| 2018-08-28 | -99.77 |
| 2018-08-27 | -99.77 |
| 2018-08-24 | -99.77 |
| 2018-08-23 | -99.77 |
| 2018-08-22 | -99.78 |
| 2018-08-21 | -99.78 |
| 2018-08-20 | -99.78 |
| 2018-08-17 | -99.77 |
| 2018-08-16 | -99.77 |
| 2018-08-15 | -99.76 |
| 2018-08-14 | -99.75 |
| 2018-08-13 | -99.74 |
| 2018-08-10 | -99.74 |
| 2018-08-09 | -99.76 |
| 2018-08-08 | -99.76 |
| 2018-08-07 | -99.77 |
| 2018-08-06 | -99.77 |
| 2018-08-03 | -99.76 |
| 2018-08-02 | -99.76 |
| 2018-08-01 | -99.74 |
| 2018-07-31 | -99.73 |
| 2018-07-30 | -99.73 |
| 2018-07-27 | -99.73 |
| 2018-07-26 | -99.73 |
| 2018-07-25 | -99.73 |
| 2018-07-24 | -99.73 |
| 2018-07-23 | -99.73 |
| 2018-07-20 | -99.73 |
| 2018-07-19 | -99.73 |
| 2018-07-18 | -99.73 |
| 2018-07-17 | -99.72 |
| 2018-07-16 | -99.72 |
| 2018-07-13 | -99.71 |
| 2018-07-12 | -99.69 |
| 2018-07-11 | -99.69 |
| 2018-07-10 | -99.69 |
| 2018-07-09 | -99.70 |
| 2018-07-06 | -99.69 |
| 2018-07-05 | -99.69 |
| 2018-07-04 | -99.68 |
| 2018-07-03 | -99.68 |
| 2018-06-29 | -99.66 |
| 2018-06-28 | -99.64 |
| 2018-06-27 | -99.62 |
| 2018-06-26 | -99.59 |
| 2018-06-25 | -99.56 |
| 2018-06-22 | -99.54 |
| 2018-06-21 | -99.55 |
| 2018-06-20 | -99.54 |
| 2018-06-19 | -99.55 |
| 2018-06-15 | -99.53 |
| 2018-06-14 | -99.53 |
| 2018-06-13 | -99.53 |
| 2018-06-12 | -99.52 |
| 2018-06-11 | -99.53 |
| 2018-06-08 | -99.52 |
| 2018-06-07 | -99.52 |
| 2018-06-06 | -99.51 |
| 2018-06-05 | -99.52 |
| 2018-06-04 | -99.52 |
| 2018-06-01 | -99.52 |
| 2018-05-31 | -99.53 |
| 2018-05-30 | -99.55 |
| 2018-05-29 | -99.53 |
| 2018-05-28 | -99.53 |
| 2018-05-25 | -99.53 |
| 2018-05-24 | -99.53 |
| 2018-05-23 | -99.51 |
| 2018-05-21 | -99.52 |
| 2018-05-18 | -99.52 |
| 2018-05-17 | -99.52 |
| 2018-05-16 | -99.51 |
| 2018-05-15 | -99.50 |
| 2018-05-14 | -99.49 |
| 2018-05-11 | -99.52 |
| 2018-05-10 | -99.52 |
| 2018-05-09 | -99.52 |
| 2018-05-08 | -99.51 |
| 2018-05-07 | -99.50 |
| 2018-05-04 | -99.50 |
| 2018-05-03 | -99.49 |
| 2018-05-02 | -99.52 |
| 2018-04-30 | -99.52 |
| 2018-04-27 | -99.53 |
| 2018-04-26 | -99.53 |
| 2018-04-25 | -99.53 |
| 2018-04-24 | -99.53 |
| 2018-04-23 | -99.53 |
| 2018-04-20 | -99.51 |
| 2018-04-19 | -99.50 |
| 2018-04-18 | -99.50 |
| 2018-04-17 | -99.51 |
| 2018-04-16 | -99.51 |
| 2018-04-13 | -99.49 |
| 2018-04-12 | -99.49 |
| 2018-04-11 | -99.48 |
| 2018-04-10 | -99.49 |
| 2018-04-09 | -99.49 |
| 2018-04-06 | -99.48 |
| 2018-04-04 | -99.47 |
| 2018-04-03 | -99.46 |
| 2018-03-29 | -99.46 |
| 2018-03-28 | -99.46 |
| 2018-03-27 | -99.44 |
| 2018-03-26 | -99.43 |
| 2018-03-23 | -99.43 |
| 2018-03-22 | -99.43 |
| 2018-03-21 | -99.41 |
| 2018-03-20 | -99.41 |
| 2018-03-19 | -99.41 |
| 2018-03-16 | -99.41 |
| 2018-03-15 | -99.41 |
| 2018-03-14 | -99.41 |
| 2018-03-13 | -99.41 |
| 2018-03-12 | -99.41 |
| 2018-03-09 | -99.41 |
| 2018-03-08 | -99.41 |
| 2018-03-07 | -99.41 |
| 2018-03-06 | -99.41 |
| 2018-03-05 | -99.42 |
| 2018-03-02 | -99.41 |
| 2018-03-01 | -99.40 |
| 2018-02-28 | -99.39 |
| 2018-02-27 | -99.39 |
| 2018-02-26 | -99.38 |
| 2018-02-23 | -99.36 |
| 2018-02-22 | -99.35 |
| 2018-02-21 | -99.39 |
| 2018-02-20 | -99.41 |
| 2018-02-15 | -99.42 |
| 2018-02-14 | -99.42 |
| 2018-02-13 | -99.42 |
| 2018-02-12 | -99.42 |
| 2018-02-09 | -99.43 |
| 2018-02-08 | -99.39 |
| 2018-02-07 | -99.39 |
| 2018-02-06 | -99.37 |
| 2018-02-05 | -99.35 |
| 2018-02-02 | -99.32 |
| 2018-02-01 | -99.33 |
| 2018-01-31 | -99.33 |
| 2018-01-30 | -99.32 |
| 2018-01-29 | -99.30 |
| 2018-01-26 | -99.30 |
| 2018-01-25 | -99.30 |
| 2018-01-24 | -99.28 |
| 2018-01-23 | -99.27 |
| 2018-01-22 | -99.28 |
| 2018-01-19 | -99.28 |
| 2018-01-18 | -99.28 |
| 2018-01-17 | -99.28 |
| 2018-01-16 | -99.27 |
| 2018-01-15 | -99.24 |
| 2018-01-12 | -99.23 |
| 2018-01-11 | -99.25 |
| 2018-01-10 | -99.23 |
| 2018-01-09 | -99.24 |
| 2018-01-08 | -99.25 |
| 2018-01-05 | -99.25 |
| 2018-01-04 | -99.28 |
| 2018-01-03 | -99.30 |
| 2018-01-02 | -99.32 |
| 2017-12-29 | -99.35 |
| 2017-12-28 | -99.35 |
| 2017-12-27 | -99.36 |
| 2017-12-22 | -99.35 |
| 2017-12-21 | -99.35 |
| 2017-12-20 | -99.34 |
| 2017-12-19 | -99.34 |
| 2017-12-18 | -99.36 |
| 2017-12-15 | -99.36 |
| 2017-12-14 | -99.36 |
| 2017-12-13 | -99.38 |
| 2017-12-12 | -99.38 |
| 2017-12-11 | -99.38 |
| 2017-12-08 | -99.39 |
| 2017-12-07 | -99.41 |
| 2017-12-06 | -99.40 |
| 2017-12-05 | -99.37 |
| 2017-12-04 | -99.35 |
| 2017-12-01 | -99.36 |
| 2017-11-30 | -99.36 |
| 2017-11-29 | -99.34 |
| 2017-11-28 | -99.34 |
| 2017-11-27 | -99.29 |
| 2017-11-24 | -99.29 |
| 2017-11-23 | -99.30 |
| 2017-11-22 | -99.32 |
| 2017-11-21 | -99.31 |
| 2017-11-20 | -99.29 |
| 2017-11-17 | -99.30 |
| 2017-11-16 | -99.29 |
| 2017-11-15 | -99.28 |
| 2017-11-14 | -99.27 |
| 2017-11-13 | -99.30 |
| 2017-11-10 | -99.20 |
| 2017-11-09 | -99.20 |
| 2017-11-08 | -99.35 |
| 2017-11-07 | -99.37 |
| 2017-11-06 | -99.39 |
| 2017-11-03 | -99.37 |
| 2017-11-02 | -99.37 |
| 2017-11-01 | -99.38 |
| 2017-10-31 | -99.38 |
| 2017-10-30 | -99.37 |
| 2017-10-27 | -99.37 |
| 2017-10-26 | -99.38 |
| 2017-10-25 | -99.37 |
| 2017-10-24 | -99.37 |
| 2017-10-23 | -99.37 |
| 2017-10-20 | -99.36 |
| 2017-10-19 | -99.36 |
| 2017-10-18 | -99.36 |
| 2017-10-17 | -99.36 |
| 2017-10-16 | -99.35 |
| 2017-10-13 | -99.36 |
| 2017-10-12 | -99.36 |
| 2017-10-11 | -99.35 |
| 2017-10-10 | -99.34 |
| 2017-10-09 | -99.34 |
| 2017-10-06 | -99.35 |
| 2017-10-04 | -99.35 |
| 2017-10-03 | -99.34 |
| 2017-09-29 | -99.35 |
| 2017-09-28 | -99.35 |
| 2017-09-27 | -99.34 |
| 2017-09-26 | -99.35 |
| 2017-09-25 | -99.36 |
| 2017-09-22 | -99.35 |
| 2017-09-21 | -99.33 |
| 2017-09-20 | -99.36 |
| 2017-09-19 | -99.36 |
| 2017-09-18 | -99.35 |
| 2017-09-15 | -99.37 |
| 2017-09-14 | -99.38 |
| 2017-09-13 | -99.39 |
| 2017-09-12 | -99.40 |
| 2017-09-11 | -99.37 |
| 2017-09-08 | -99.37 |
| 2017-09-07 | -99.37 |
| 2017-09-06 | -99.35 |
| 2017-09-05 | -99.37 |
| 2017-09-04 | -99.38 |
| 2017-09-01 | -99.35 |
| 2017-08-31 | -99.35 |
| 2017-08-30 | -99.35 |
| 2017-08-29 | -99.34 |
| 2017-08-28 | -99.35 |
| 2017-08-25 | -99.35 |
| 2017-08-24 | -99.34 |
| 2017-08-22 | -99.34 |
| 2017-08-21 | -99.32 |
| 2017-08-18 | -99.32 |
| 2017-08-17 | -99.31 |
| 2017-08-16 | -99.31 |
| 2017-08-15 | -99.31 |
| 2017-08-14 | -99.30 |
| 2017-08-11 | -99.30 |
| 2017-08-10 | -99.30 |
| 2017-08-09 | -99.30 |
| 2017-08-08 | -99.28 |
| 2017-08-07 | -99.27 |
| 2017-08-04 | -99.26 |
| 2017-08-03 | -99.25 |
| 2017-08-02 | -99.24 |
| 2017-08-01 | -99.28 |
| 2017-07-31 | -99.32 |
| 2017-07-28 | -99.34 |
| 2017-07-27 | -99.32 |
| 2017-07-26 | -99.32 |
| 2017-07-25 | -99.32 |
| 2017-07-24 | -99.31 |
| 2017-07-21 | -99.32 |
| 2017-07-20 | -99.34 |
| 2017-07-19 | -99.32 |
| 2017-07-18 | -99.32 |
| 2017-07-17 | -99.31 |
| 2017-07-14 | -99.28 |
| 2017-07-13 | -99.28 |
| 2017-07-12 | -99.28 |
| 2017-07-11 | -99.27 |
| 2017-07-10 | -99.28 |
| 2017-07-07 | -99.27 |
| 2017-07-06 | -99.27 |
| 2017-07-05 | -99.30 |
| 2017-07-04 | -99.28 |
| 2017-07-03 | -99.15 |
| 2017-06-30 | -99.05 |
| 2017-06-29 | -99.04 |
| 2017-06-28 | -99.05 |
| 2017-06-27 | -99.04 |
| 2017-06-26 | -99.01 |
| 2017-06-23 | -99.07 |
| 2017-06-22 | -99.08 |
| 2017-06-21 | -99.07 |
| 2017-06-20 | -99.07 |
| 2017-06-19 | -99.07 |
| 2017-06-16 | -99.07 |
| 2017-06-15 | -99.05 |
| 2017-06-14 | -99.05 |
| 2017-06-13 | -99.02 |
| 2017-06-12 | -99.07 |
| 2017-06-09 | -99.04 |
| 2017-06-08 | -99.05 |
| 2017-06-07 | -99.07 |
| 2017-06-06 | -99.07 |
| 2017-06-05 | -99.07 |
| 2017-06-02 | -99.02 |
| 2017-06-01 | -99.02 |
| 2017-05-31 | -98.98 |
| 2017-05-29 | -98.96 |
| 2017-05-26 | -98.95 |
| 2017-05-25 | -98.95 |
| 2017-05-24 | -98.97 |
| 2017-05-23 | -98.94 |
| 2017-05-22 | -98.93 |
| 2017-05-19 | -98.96 |
| 2017-05-18 | -98.98 |
| 2017-05-17 | -98.93 |
| 2017-05-16 | -98.97 |
| 2017-05-15 | -98.89 |
| 2017-05-12 | -98.75 |
| 2017-05-11 | -98.66 |
| 2017-05-10 | -98.68 |
| 2017-05-09 | -98.70 |
| 2017-05-08 | -98.67 |
| 2017-05-05 | -98.66 |
| 2017-05-04 | -98.65 |
| 2017-05-02 | -98.72 |
| 2017-04-28 | -98.70 |
| 2017-04-27 | -98.69 |
| 2017-04-26 | -98.70 |
| 2017-04-25 | -98.68 |
| 2017-04-24 | -98.67 |
| 2017-04-21 | -98.70 |
| 2017-04-20 | -98.69 |
| 2017-04-19 | -98.67 |
| 2017-04-18 | -98.71 |
| 2017-04-13 | -98.68 |
| 2017-04-12 | -98.65 |
| 2017-04-11 | -98.65 |
| 2017-04-10 | -98.65 |
| 2017-04-07 | -98.64 |
| 2017-04-06 | -98.63 |
| 2017-04-05 | -98.58 |
| 2017-04-03 | -98.70 |
| 2017-03-31 | -98.68 |
| 2017-03-30 | -98.61 |
| 2017-03-29 | -98.60 |
| 2017-03-28 | -98.57 |
| 2017-03-27 | -98.55 |
| 2017-03-24 | -98.45 |
| 2017-03-23 | -98.45 |
| 2017-03-22 | -98.49 |
| 2017-03-21 | -98.56 |
| 2017-03-20 | -98.59 |
| 2017-03-17 | -98.59 |
| 2017-03-16 | -98.60 |
| 2017-03-15 | -98.63 |
| 2017-03-14 | -98.60 |
| 2017-03-13 | -98.58 |
| 2017-03-10 | -98.58 |
| 2017-03-09 | -98.57 |
| 2017-03-08 | -98.55 |
| 2017-03-07 | -98.55 |
| 2017-03-06 | -98.56 |
| 2017-03-03 | -98.49 |
| 2017-03-02 | -98.53 |
| 2017-03-01 | -98.66 |
| 2017-02-28 | -98.66 |
| 2017-02-27 | -98.70 |
| 2017-02-24 | -98.85 |
| 2017-02-23 | -98.84 |
| 2017-02-22 | -98.85 |
| 2017-02-21 | -98.83 |
| 2017-02-20 | -98.79 |
| 2017-02-17 | -98.87 |
| 2017-02-16 | -98.91 |
| 2017-02-15 | -98.88 |
| 2017-02-14 | -98.89 |
| 2017-02-13 | -98.84 |
| 2017-02-10 | -98.89 |
| 2017-02-09 | -98.84 |
| 2017-02-08 | -98.84 |
| 2017-02-07 | -98.81 |
| 2017-02-06 | -98.79 |
| 2017-02-03 | -98.75 |
| 2017-02-02 | -98.76 |
| 2017-02-01 | -98.75 |
| 2017-01-27 | -98.70 |
| 2017-01-26 | -98.72 |
| 2017-01-25 | -98.71 |
| 2017-01-24 | -98.65 |
| 2017-01-23 | -98.74 |
| 2017-01-20 | -98.72 |
| 2017-01-19 | -98.69 |
| 2017-01-18 | -98.67 |
| 2017-01-17 | -98.71 |
| 2017-01-16 | -98.75 |
| 2017-01-13 | -98.77 |
| 2017-01-12 | -98.77 |
| 2017-01-11 | -98.75 |
| 2017-01-10 | -98.75 |
| 2017-01-09 | -98.75 |
| 2017-01-06 | -98.72 |
| 2017-01-05 | -98.72 |
| 2017-01-04 | -98.72 |
| 2017-01-03 | -98.72 |
| 2016-12-30 | -98.74 |
| 2016-12-29 | -98.80 |
| 2016-12-28 | -98.80 |
| 2016-12-23 | -98.77 |
| 2016-12-22 | -98.74 |
| 2016-12-21 | -98.71 |
| 2016-12-20 | -98.72 |
| 2016-12-19 | -98.77 |
| 2016-12-16 | -98.69 |
| 2016-12-15 | -98.67 |
| 2016-12-14 | -98.66 |
| 2016-12-13 | -98.64 |
| 2016-12-12 | -98.64 |
| 2016-12-09 | -98.64 |
| 2016-12-08 | -98.63 |
| 2016-12-07 | -98.61 |
| 2016-12-06 | -98.59 |
| 2016-12-05 | -98.59 |
| 2016-12-02 | -98.59 |
| 2016-12-01 | -98.58 |
| 2016-11-30 | -98.56 |
| 2016-11-29 | -98.55 |
| 2016-11-28 | -98.61 |
| 2016-11-25 | -98.66 |
| 2016-11-24 | -98.67 |
| 2016-11-23 | -98.67 |
| 2016-11-22 | -98.66 |
| 2016-11-21 | -98.64 |
| 2016-11-18 | -98.64 |
| 2016-11-17 | -98.59 |
| 2016-11-16 | -98.71 |
| 2016-11-15 | -98.72 |
| 2016-11-14 | -98.66 |
| 2016-11-11 | -98.66 |
| 2016-11-10 | -98.64 |
| 2016-11-09 | -98.67 |
| 2016-11-08 | -98.66 |
| 2016-11-07 | -98.64 |
| 2016-11-04 | -98.59 |
| 2016-11-03 | -98.64 |
| 2016-11-02 | -98.67 |
| 2016-11-01 | -98.59 |
| 2016-10-31 | -98.61 |
| 2016-10-28 | -98.55 |
| 2016-10-27 | -98.48 |
| 2016-10-26 | -98.40 |
| 2016-10-25 | -98.37 |
| 2016-10-24 | -98.44 |
| 2016-10-20 | -98.44 |
| 2016-10-19 | -98.40 |
| 2016-10-18 | -98.37 |
| 2016-10-17 | -98.45 |
| 2016-10-14 | -98.42 |
| 2016-10-13 | -98.42 |
| 2016-10-12 | -98.31 |
| 2016-10-11 | -98.50 |
| 2016-10-07 | -98.55 |
| 2016-10-06 | -98.55 |
| 2016-10-05 | -98.56 |
| 2016-10-04 | -98.55 |
| 2016-10-03 | -98.58 |
| 2016-09-30 | -98.55 |
| 2016-09-29 | -98.59 |
| 2016-09-28 | -98.56 |
| 2016-09-27 | -98.55 |
| 2016-09-26 | -98.56 |
| 2016-09-23 | -98.51 |
| 2016-09-22 | -98.48 |
| 2016-09-21 | -98.44 |
| 2016-09-20 | -98.50 |
| 2016-09-19 | -98.48 |
| 2016-09-15 | -98.59 |
| 2016-09-14 | -98.58 |
| 2016-09-13 | -98.50 |
| 2016-09-12 | -98.58 |
| 2016-09-09 | -98.62 |
| 2016-09-08 | -98.70 |
| 2016-09-07 | -98.65 |
| 2016-09-06 | -98.74 |
| 2016-09-05 | -98.85 |
| 2016-09-02 | -98.92 |
| 2016-09-01 | -98.91 |
| 2016-08-31 | -98.89 |
| 2016-08-30 | -98.89 |
| 2016-08-29 | -98.89 |
| 2016-08-26 | -98.91 |
| 2016-08-25 | -98.91 |
| 2016-08-24 | -98.91 |
| 2016-08-23 | -98.91 |
| 2016-08-22 | -98.91 |
| 2016-08-19 | -98.91 |
| 2016-08-18 | -98.89 |
| 2016-08-17 | -98.97 |
| 2016-08-16 | -99.06 |
| 2016-08-15 | -99.04 |
| 2016-08-12 | -99.04 |
| 2016-08-11 | -99.06 |
| 2016-08-10 | -99.04 |
| 2016-08-09 | -99.04 |
| 2016-08-08 | -99.03 |
| 2016-08-05 | -99.01 |
| 2016-08-04 | -99.04 |
| 2016-08-03 | -99.04 |
| 2016-08-01 | -99.03 |
| 2016-07-29 | -99.01 |
| 2016-07-28 | -99.01 |
| 2016-07-27 | -99.01 |
| 2016-07-26 | -98.98 |
| 2016-07-25 | -99.00 |
| 2016-07-22 | -98.98 |
| 2016-07-21 | -98.97 |
| 2016-07-20 | -98.97 |
| 2016-07-19 | -99.03 |
| 2016-07-18 | -99.04 |
| 2016-07-15 | -99.04 |
| 2016-07-14 | -99.03 |
| 2016-07-13 | -99.04 |
| 2016-07-12 | -99.01 |
| 2016-07-11 | -99.04 |
| 2016-07-08 | -99.03 |
| 2016-07-07 | -99.04 |
| 2016-07-06 | -99.04 |
| 2016-07-05 | -99.00 |
| 2016-07-04 | -99.00 |
| 2016-06-30 | -99.00 |
| 2016-06-29 | -98.97 |
| 2016-06-28 | -98.97 |
| 2016-06-27 | -98.97 |
| 2016-06-24 | -98.95 |
| 2016-06-23 | -98.91 |
| 2016-06-22 | -98.92 |
| 2016-06-21 | -98.88 |
| 2016-06-20 | -98.95 |
| 2016-06-17 | -98.95 |
| 2016-06-16 | -98.95 |
| 2016-06-15 | -98.94 |
| 2016-06-14 | -98.92 |
| 2016-06-13 | -98.91 |
| 2016-06-10 | -98.88 |
| 2016-06-08 | -98.89 |
| 2016-06-07 | -98.95 |
| 2016-06-06 | -99.00 |
| 2016-06-03 | -99.00 |
| 2016-06-02 | -99.03 |
| 2016-06-01 | -98.97 |
| 2016-05-31 | -99.03 |
| 2016-05-30 | -99.03 |
| 2016-05-27 | -98.86 |
| 2016-05-26 | -98.85 |
| 2016-05-25 | -98.86 |
| 2016-05-24 | -98.97 |
| 2016-05-23 | -99.03 |
| 2016-05-20 | -99.01 |
| 2016-05-19 | -99.03 |
| 2016-05-18 | -99.03 |
| 2016-05-17 | -99.03 |
| 2016-05-16 | -99.01 |
| 2016-05-13 | -99.04 |
| 2016-05-12 | -99.01 |
| 2016-05-11 | -99.00 |
| 2016-05-10 | -98.94 |
| 2016-05-09 | -99.10 |
| 2016-05-06 | -99.13 |
| 2016-05-05 | -99.09 |
| 2016-05-04 | -99.19 |
| 2016-05-03 | -99.18 |
| 2016-04-29 | -99.18 |
| 2016-04-28 | -99.16 |
| 2016-04-27 | -99.15 |
| 2016-04-26 | -99.15 |
| 2016-04-25 | -99.15 |
| 2016-04-22 | -99.13 |
| 2016-04-21 | -99.18 |
| 2016-04-20 | -99.19 |
| 2016-04-19 | -99.18 |
| 2016-04-18 | -99.16 |
| 2016-04-15 | -99.16 |
| 2016-04-14 | -99.21 |
| 2016-04-13 | -99.19 |
| 2016-04-12 | -99.18 |
| 2016-04-11 | -99.18 |
| 2016-04-08 | -99.18 |
| 2016-04-07 | -99.16 |
| 2016-04-06 | -99.16 |
| 2016-04-05 | -99.16 |
| 2016-04-01 | -99.15 |
| 2016-03-31 | -99.15 |
| 2016-03-30 | -99.23 |
| 2016-03-29 | -99.19 |
| 2016-03-24 | -99.17 |
| 2016-03-23 | -99.24 |
| 2016-03-22 | -99.24 |
| 2016-03-21 | -99.22 |
| 2016-03-18 | -99.22 |
| 2016-03-17 | -99.22 |
| 2016-03-16 | -99.26 |
| 2016-03-15 | -99.22 |
| 2016-03-14 | -99.19 |
| 2016-03-11 | -99.19 |
| 2016-03-10 | -99.19 |
| 2016-03-09 | -99.14 |
| 2016-03-08 | -99.22 |
| 2016-03-07 | -99.17 |
| 2016-03-04 | -99.17 |
| 2016-03-03 | -99.14 |
| 2016-03-02 | -99.17 |
| 2016-03-01 | -99.10 |
| 2016-02-29 | -99.05 |
| 2016-02-26 | -99.02 |
| 2016-02-25 | -99.05 |
| 2016-02-24 | -99.07 |
| 2016-02-23 | -99.22 |
| 2016-02-22 | -99.22 |
| 2016-02-19 | -99.22 |
| 2016-02-18 | -99.22 |
| 2016-02-17 | -99.24 |
| 2016-02-16 | -99.22 |
| 2016-02-15 | -99.24 |
| 2016-02-12 | -99.24 |
| 2016-02-11 | -99.22 |
| 2016-02-05 | -99.14 |
| 2016-02-04 | -99.14 |
| 2016-02-03 | -99.17 |
| 2016-02-02 | -99.14 |
| 2016-02-01 | -99.12 |
| 2016-01-29 | -99.10 |
| 2016-01-28 | -99.10 |
| 2016-01-27 | -99.24 |
| 2016-01-26 | -99.19 |
| 2016-01-25 | -98.10 |
| 2016-01-22 | -98.10 |
| 2016-01-21 | -98.19 |
| 2016-01-20 | -98.14 |
| 2016-01-19 | -98.00 |
| 2016-01-18 | -98.12 |
| 2016-01-15 | -98.00 |
| 2016-01-14 | -97.95 |
| 2016-01-13 | -97.93 |
| 2016-01-12 | -97.95 |
| 2016-01-11 | -97.88 |
| 2016-01-08 | -97.84 |
| 2016-01-07 | -97.86 |
| 2016-01-06 | -97.72 |
| 2016-01-05 | -97.69 |
| 2016-01-04 | -97.69 |
| 2015-12-31 | -97.65 |
| 2015-12-30 | -97.67 |
| 2015-12-29 | -97.65 |
| 2015-12-28 | -97.67 |
| 2015-12-24 | -97.65 |
| 2015-12-23 | -97.69 |
| 2015-12-22 | -97.67 |
| 2015-12-21 | -97.67 |
| 2015-12-18 | -97.55 |
| 2015-12-17 | -97.48 |
| 2015-12-16 | -97.57 |
| 2015-12-15 | -97.60 |
| 2015-12-14 | -97.62 |
| 2015-12-11 | -97.57 |
| 2015-12-10 | -97.46 |
| 2015-12-09 | -97.38 |
| 2015-12-08 | -97.41 |
| 2015-12-07 | -97.31 |
| 2015-12-04 | -97.22 |
| 2015-12-03 | -97.07 |
| 2015-12-02 | -97.07 |
| 2015-12-01 | -97.03 |
| 2015-11-30 | -97.03 |
| 2015-11-27 | -97.03 |
| 2015-11-26 | -97.03 |
| 2015-11-25 | -97.03 |
| 2015-11-24 | -97.03 |
| 2015-11-23 | -97.03 |
| 2015-11-20 | -97.03 |
| 2015-11-19 | -97.03 |
| 2015-11-18 | -97.05 |
| 2015-11-17 | -96.96 |
| 2015-11-16 | -96.98 |
| 2015-11-13 | -97.00 |
| 2015-11-12 | -96.93 |
| 2015-11-11 | -97.03 |
| 2015-11-10 | -97.00 |
| 2015-11-09 | -96.96 |
| 2015-11-06 | -96.93 |
| 2015-11-05 | -96.93 |
| 2015-11-04 | -96.93 |
| 2015-11-03 | -96.91 |
| 2015-11-02 | -96.91 |
| 2015-10-30 | -96.96 |
| 2015-10-29 | -96.93 |
| 2015-10-28 | -96.84 |
| 2015-10-27 | -96.88 |
| 2015-10-26 | -96.74 |
| 2015-10-23 | -96.62 |
| 2015-10-22 | -96.60 |
| 2015-10-20 | -96.50 |
| 2015-10-19 | -96.43 |
| 2015-10-16 | -96.58 |
| 2015-10-15 | -96.55 |
| 2015-10-14 | -96.50 |
| 2015-10-13 | -96.43 |
| 2015-10-12 | -96.72 |
| 2015-10-09 | -96.74 |
| 2015-10-08 | -96.84 |
| 2015-10-07 | -96.77 |
| 2015-10-06 | -96.77 |
| 2015-10-05 | -97.12 |
| 2015-10-02 | -97.17 |
| 2015-09-30 | -97.17 |
| 2015-09-29 | -97.31 |
| 2015-09-25 | -97.15 |
| 2015-09-24 | -97.15 |
| 2015-09-23 | -97.10 |
| 2015-09-22 | -97.00 |
| 2015-09-21 | -97.03 |
| 2015-09-18 | -97.05 |
| 2015-09-17 | -97.03 |
| 2015-09-16 | -97.03 |
| 2015-09-15 | -97.07 |
| 2015-09-14 | -97.07 |
| 2015-09-11 | -97.03 |
| 2015-09-10 | -97.17 |
| 2015-09-09 | -97.10 |
| 2015-09-08 | -97.24 |
| 2015-09-07 | -97.27 |
| 2015-09-04 | -97.37 |
| 2015-09-02 | -97.35 |
| 2015-09-01 | -97.35 |
| 2015-08-31 | -97.35 |
| 2015-08-28 | -97.29 |
| 2015-08-27 | -97.18 |
| 2015-08-26 | -97.40 |
| 2015-08-25 | -97.42 |
| 2015-08-24 | -97.51 |
| 2015-08-21 | -97.22 |
| 2015-08-20 | -97.09 |
| 2015-08-19 | -96.96 |
| 2015-08-18 | -96.78 |
| 2015-08-17 | -96.65 |
| 2015-08-14 | -96.63 |
| 2015-08-13 | -96.61 |
| 2015-08-12 | -96.54 |
| 2015-08-11 | -96.43 |
| 2015-08-10 | -96.41 |
| 2015-08-07 | -96.46 |
| 2015-08-06 | -96.50 |
| 2015-08-05 | -96.46 |
| 2015-08-04 | -96.43 |
| 2015-08-03 | -96.48 |
| 2015-07-31 | -96.30 |
| 2015-07-30 | -96.28 |
| 2015-07-29 | -96.19 |
| 2015-07-28 | -96.35 |
| 2015-07-27 | -96.35 |
| 2015-07-24 | -96.00 |
| 2015-07-23 | -96.11 |
| 2015-07-22 | -96.15 |
| 2015-07-21 | -96.21 |
| 2015-07-20 | -95.78 |
| 2015-07-17 | -95.32 |
| 2015-07-16 | -94.99 |
| 2015-07-15 | -94.92 |
| 2015-07-14 | -95.54 |
| 2015-07-13 | -95.78 |
| 2015-07-10 | -96.02 |
| 2015-07-09 | -96.15 |
| 2015-07-08 | -96.37 |
| 2015-07-07 | -96.13 |
| 2015-07-06 | -96.15 |
| 2015-07-03 | -95.97 |
| 2015-07-02 | -95.71 |
| 2015-06-30 | -95.89 |
| 2015-06-29 | -95.65 |
| 2015-06-26 | -95.36 |
| 2015-06-25 | -95.14 |
| 2015-06-24 | -95.12 |
| 2015-06-23 | -95.08 |
| 2015-06-22 | -95.23 |
| 2015-06-19 | -95.12 |
| 2015-06-18 | -95.22 |
| 2015-06-17 | -96.43 |
| 2015-06-16 | -96.49 |
| 2015-06-15 | -96.43 |
| 2015-06-12 | -96.48 |
| 2015-06-11 | -96.36 |
| 2015-06-10 | -96.36 |
| 2015-06-09 | -96.29 |
| 2015-06-08 | -96.09 |
| 2015-06-05 | -96.02 |
| 2015-06-04 | -95.94 |
| 2015-06-03 | -96.02 |
| 2015-06-02 | -95.92 |
| 2015-06-01 | -96.02 |
| 2015-05-29 | -96.04 |
| 2015-05-28 | -96.04 |
| 2015-05-27 | -95.96 |
| 2015-05-26 | -95.84 |
| 2015-05-22 | -95.72 |
| 2015-05-21 | -95.81 |
| 2015-05-20 | -95.55 |
| 2015-05-19 | -95.39 |
| 2015-05-18 | -95.47 |
| 2015-05-15 | -95.55 |
| 2015-05-14 | -95.94 |
| 2015-05-13 | -95.97 |
| 2015-05-12 | -95.96 |
| 2015-05-11 | -95.86 |
| 2015-05-08 | -95.81 |
| 2015-05-07 | -95.82 |
| 2015-05-06 | -95.64 |
| 2015-05-05 | -95.64 |
| 2015-05-04 | -95.47 |
| 2015-04-30 | -95.87 |
| 2015-04-29 | -96.21 |
| 2015-04-28 | -96.19 |
| 2015-04-27 | -96.27 |
| 2015-04-24 | -96.51 |
| 2015-04-23 | -96.59 |
| 2015-04-22 | -96.59 |
| 2015-04-21 | -96.63 |
| 2015-04-20 | -96.68 |
| 2015-04-17 | -96.54 |
| 2015-04-16 | -96.48 |
| 2015-04-15 | -96.61 |
| 2015-04-14 | -96.78 |
| 2015-04-13 | -96.91 |
| 2015-04-10 | -96.68 |
| 2015-04-09 | -94.80 |
| 2015-04-08 | -94.97 |
| 2015-04-02 | -95.22 |
| 2015-04-01 | -95.22 |
| 2015-03-31 | -95.05 |
| 2015-03-30 | -95.05 |
| 2015-03-27 | -95.13 |
| 2015-03-26 | -94.88 |
| 2015-03-25 | -94.88 |
| 2015-03-24 | -95.22 |
| 2015-03-23 | -95.39 |
| 2015-03-20 | -95.30 |
| 2015-03-19 | -95.39 |
| 2015-03-18 | -95.30 |
| 2015-03-17 | -95.30 |
| 2015-03-16 | -95.22 |
| 2015-03-13 | -95.13 |
| 2015-03-12 | -95.05 |
| 2015-03-11 | -95.13 |
| 2015-03-10 | -95.13 |
| 2015-03-09 | -95.22 |
| 2015-03-06 | -95.05 |
| 2015-03-05 | -94.88 |
| 2015-03-04 | -94.97 |
| 2015-03-03 | -94.88 |
| 2015-03-02 | -94.88 |
| 2015-02-27 | -94.80 |
| 2015-02-26 | -94.80 |
| 2015-02-25 | -94.71 |
| 2015-02-24 | -94.55 |
| 2015-02-23 | -94.63 |
| 2015-02-18 | -94.63 |
| 2015-02-17 | -94.63 |
| 2015-02-16 | -94.63 |
| 2015-02-13 | -94.63 |
| 2015-02-12 | -94.63 |
| 2015-02-11 | -94.63 |
| 2015-02-10 | -94.55 |
| 2015-02-09 | -94.71 |
| 2015-02-06 | -94.88 |
| 2015-02-05 | -94.71 |
| 2015-02-04 | -94.71 |
| 2015-02-03 | -94.71 |
| 2015-02-02 | -94.80 |
| 2015-01-30 | -94.71 |
| 2015-01-29 | -94.63 |
| 2015-01-28 | -94.71 |
| 2015-01-27 | -94.63 |
| 2015-01-26 | -94.63 |
| 2015-01-23 | -94.46 |
| 2015-01-22 | -94.46 |
| 2015-01-21 | -94.46 |
| 2015-01-20 | -94.46 |
| 2015-01-19 | -94.46 |
| 2015-01-16 | -94.46 |
| 2015-01-15 | -94.46 |
| 2015-01-14 | -94.46 |
| 2015-01-13 | -94.46 |
| 2015-01-12 | -94.55 |
| 2015-01-09 | -94.46 |
| 2015-01-08 | -94.46 |
| 2015-01-07 | -94.46 |
| 2015-01-06 | -94.55 |
| 2015-01-05 | -94.46 |
| 2015-01-02 | -94.29 |
| 2014-12-31 | -94.55 |
| 2014-12-30 | -94.55 |
| 2014-12-29 | -94.55 |
| 2014-12-24 | -94.46 |
| 2014-12-23 | -94.46 |
| 2014-12-22 | -94.55 |
| 2014-12-19 | -94.55 |
| 2014-12-18 | -94.29 |
| 2014-12-17 | -94.55 |
| 2014-12-16 | -94.38 |
| 2014-12-15 | -94.29 |
| 2014-12-12 | -94.21 |
| 2014-12-11 | -94.38 |
| 2014-12-10 | -94.38 |
| 2014-12-09 | -94.55 |
| 2014-12-08 | -94.21 |
| 2014-12-05 | -94.13 |
| 2014-12-04 | -93.79 |
| 2014-12-03 | -94.04 |
| 2014-12-02 | -93.79 |
| 2014-12-01 | -94.38 |
| 2014-11-28 | -94.13 |
| 2014-11-27 | -94.04 |
| 2014-11-26 | -94.21 |
| 2014-11-25 | -94.21 |
| 2014-11-24 | -94.04 |
| 2014-11-21 | -93.96 |
| 2014-11-20 | -93.71 |
| 2014-11-19 | -94.13 |
| 2014-11-18 | -94.21 |
| 2014-11-17 | -94.29 |
| 2014-11-14 | -94.21 |
| 2014-11-13 | -94.21 |
| 2014-11-12 | -94.29 |
| 2014-11-11 | -94.04 |
| 2014-11-10 | -93.88 |
| 2014-11-07 | -92.78 |
| 2014-11-06 | -92.53 |
| 2014-11-05 | -92.78 |
| 2014-11-04 | -93.20 |
| 2014-11-03 | -93.96 |
| 2014-10-31 | -93.96 |
| 2014-10-30 | -93.88 |
| 2014-10-29 | -93.88 |
| 2014-10-28 | -93.62 |
| 2014-10-27 | -93.88 |
| 2014-10-24 | -93.88 |
| 2014-10-23 | -94.13 |
| 2014-10-22 | -93.96 |
| 2014-10-21 | -93.96 |
| 2014-10-20 | -93.79 |
| 2014-10-17 | -93.88 |
| 2014-10-16 | -93.71 |
| 2014-10-15 | -93.62 |
| 2014-10-14 | -93.79 |
| 2014-10-13 | -93.54 |
| 2014-10-10 | -93.62 |
| 2014-10-09 | -93.46 |
| 2014-10-08 | -93.46 |
| 2014-10-07 | -93.62 |
| 2014-10-06 | -93.46 |
| 2014-10-03 | -93.54 |
| 2014-09-30 | -93.62 |
| 2014-09-29 | -93.29 |
| 2014-09-26 | -92.95 |
| 2014-09-25 | -93.46 |
| 2014-09-24 | -93.88 |
| 2014-09-23 | -93.88 |
| 2014-09-22 | -93.88 |
| 2014-09-19 | -93.54 |
| 2014-09-18 | -93.54 |
| 2014-09-17 | -93.46 |
| 2014-09-16 | -93.46 |
| 2014-09-15 | -93.54 |
| 2014-09-12 | -93.46 |
| 2014-09-11 | -93.46 |
| 2014-09-10 | -93.71 |
| 2014-09-08 | -93.96 |
| 2014-09-05 | -93.80 |
| 2014-09-04 | -93.64 |
| 2014-09-03 | -93.64 |
| 2014-09-02 | -93.96 |
| 2014-09-01 | -94.28 |
| 2014-08-29 | -94.20 |
| 2014-08-28 | -94.20 |
| 2014-08-27 | -93.96 |
| 2014-08-26 | -94.20 |
| 2014-08-25 | -94.12 |
| 2014-08-22 | -93.96 |
| 2014-08-21 | -93.88 |
| 2014-08-20 | -93.80 |
| 2014-08-19 | -94.36 |
| 2014-08-18 | -94.36 |
| 2014-08-15 | -94.20 |
| 2014-08-14 | -94.20 |
| 2014-08-13 | -94.36 |
| 2014-08-12 | -94.28 |
| 2014-08-11 | -94.52 |
| 2014-08-08 | -94.75 |
| 2014-08-07 | -94.75 |
| 2014-08-06 | -94.67 |
| 2014-08-05 | -94.67 |
| 2014-08-04 | -94.75 |
| 2014-08-01 | -94.75 |
| 2014-07-31 | -94.75 |
| 2014-07-30 | -94.67 |
| 2014-07-29 | -94.67 |
| 2014-07-28 | -94.67 |
| 2014-07-25 | -94.75 |
| 2014-07-24 | -94.75 |
| 2014-07-23 | -94.83 |
| 2014-07-22 | -94.91 |
| 2014-07-21 | -94.83 |
| 2014-07-18 | -94.91 |
| 2014-07-17 | -94.91 |
| 2014-07-16 | -94.91 |
| 2014-07-15 | -94.91 |
| 2014-07-14 | -94.75 |
| 2014-07-11 | -94.91 |
| 2014-07-10 | -94.91 |
| 2014-07-09 | -94.91 |
| 2014-07-08 | -94.75 |
| 2014-07-07 | -94.99 |
| 2014-07-04 | -94.91 |
| 2014-07-03 | -94.91 |
| 2014-07-02 | -95.07 |
| 2014-06-30 | -94.99 |
| 2014-06-27 | -94.99 |
| 2014-06-26 | -94.99 |
| 2014-06-25 | -94.83 |
| 2014-06-24 | -94.99 |
| 2014-06-23 | -95.07 |
| 2014-06-20 | -94.99 |
| 2014-06-19 | -94.99 |
| 2014-06-18 | -94.99 |
| 2014-06-17 | -94.91 |
| 2014-06-16 | -94.99 |
| 2014-06-13 | -95.07 |
| 2014-06-12 | -95.07 |
| 2014-06-11 | -95.07 |
| 2014-06-10 | -95.07 |
| 2014-06-09 | -95.07 |
| 2014-06-06 | -95.07 |
| 2014-06-05 | -95.15 |
| 2014-06-04 | -95.15 |
| 2014-06-03 | -95.23 |
| 2014-05-30 | -94.67 |
| 2014-05-29 | -94.04 |
| 2014-05-28 | -95.23 |
| 2014-05-27 | -94.91 |
| 2014-05-26 | -94.91 |
| 2014-05-23 | -94.91 |
| 2014-05-22 | -94.67 |
| 2014-05-21 | -94.60 |
| 2014-05-20 | -94.83 |
| 2014-05-19 | -94.83 |
| 2014-05-16 | -94.75 |
| 2014-05-15 | -94.67 |
| 2014-05-14 | -94.83 |
| 2014-05-13 | -95.07 |
| 2014-05-12 | -95.07 |
| 2014-05-09 | -95.55 |
| 2014-05-08 | -95.63 |
| 2014-05-07 | -95.71 |
| 2014-05-05 | -95.63 |
| 2014-05-02 | -95.47 |
| 2014-04-30 | -95.39 |
| 2014-04-29 | -95.23 |
| 2014-04-28 | -95.07 |
| 2014-04-25 | -94.83 |
| 2014-04-24 | -94.67 |
| 2014-04-23 | -94.91 |
| 2014-04-22 | -94.91 |
| 2014-04-17 | -94.91 |
| 2014-04-16 | -94.91 |
| 2014-04-15 | -94.91 |
| 2014-04-14 | -94.91 |
| 2014-04-11 | -94.91 |
| 2014-04-10 | -94.75 |
| 2014-04-09 | -94.83 |
| 2014-04-08 | -94.83 |
| 2014-04-07 | -94.83 |
| 2014-04-04 | -94.83 |
| 2014-04-03 | -94.83 |
| 2014-04-02 | -94.67 |
| 2014-04-01 | -94.60 |
| 2014-03-31 | -94.83 |
| 2014-03-28 | -94.91 |
| 2014-03-27 | -94.99 |
| 2014-03-26 | -94.60 |
| 2014-03-25 | -94.83 |
| 2014-03-24 | -94.67 |
| 2014-03-21 | -94.52 |
| 2014-03-20 | -94.60 |
| 2014-03-19 | -94.44 |
| 2014-03-18 | -94.28 |
| 2014-03-17 | -94.12 |
| 2014-03-14 | -94.04 |
| 2014-03-13 | -93.40 |
| 2014-03-12 | -93.16 |
| 2014-03-11 | -93.08 |
| 2014-03-10 | -93.08 |
| 2014-03-07 | -93.16 |
| 2014-03-06 | -93.01 |
| 2014-03-05 | -93.32 |
| 2014-03-04 | -93.32 |
| 2014-03-03 | -93.24 |
| 2014-02-28 | -94.04 |
| 2014-02-27 | -94.04 |
| 2014-02-26 | -93.96 |
| 2014-02-25 | -93.96 |
| 2014-02-24 | -94.12 |
| 2014-02-21 | -94.04 |
| 2014-02-20 | -93.96 |
| 2014-02-19 | -94.04 |
| 2014-02-18 | -94.12 |
| 2014-02-17 | -93.96 |
| 2014-02-14 | -93.72 |
| 2014-02-13 | -93.88 |
| 2014-02-12 | -94.12 |
| 2014-02-11 | -95.31 |
| 2014-02-10 | -95.39 |
| 2014-02-07 | -95.39 |
| 2014-02-06 | -95.39 |
| 2014-02-05 | -95.39 |
| 2014-02-04 | -95.47 |
| 2014-01-30 | -95.39 |
| 2014-01-29 | -95.39 |
| 2014-01-28 | -95.31 |
| 2014-01-27 | -95.39 |
| 2014-01-24 | -95.47 |
| 2014-01-23 | -95.39 |
| 2014-01-22 | -95.47 |
| 2014-01-21 | -95.55 |
| 2014-01-20 | -95.47 |
| 2014-01-17 | -95.39 |
| 2014-01-16 | -95.39 |
| 2014-01-15 | -95.39 |
| 2014-01-14 | -95.39 |
| 2014-01-13 | -95.39 |
| 2014-01-10 | -95.47 |
| 2014-01-09 | -95.39 |
| 2014-01-08 | -95.39 |
| 2014-01-07 | -95.47 |
| 2014-01-06 | -95.55 |
| 2014-01-03 | -95.39 |
| 2014-01-02 | -95.47 |
| 2013-12-31 | -95.23 |
| 2013-12-30 | -95.23 |
| 2013-12-27 | -95.31 |
| 2013-12-24 | -95.47 |
| 2013-12-23 | -95.23 |
| 2013-12-20 | -95.63 |
| 2013-12-19 | -95.71 |
| 2013-12-18 | -95.79 |
| 2013-12-17 | -95.79 |
| 2013-12-16 | -95.79 |
| 2013-12-13 | -95.63 |
| 2013-12-12 | -95.55 |
| 2013-12-11 | -95.47 |
| 2013-12-10 | -95.47 |
| 2013-12-09 | -95.87 |
| 2013-12-06 | -95.79 |
| 2013-12-05 | -95.87 |
| 2013-12-04 | -95.87 |
| 2013-12-03 | -96.06 |
| 2013-12-02 | -95.95 |
| 2013-11-29 | -95.87 |
| 2013-11-28 | -95.87 |
| 2013-11-27 | -95.79 |
| 2013-11-26 | -95.87 |
| 2013-11-25 | -95.87 |
| 2013-11-22 | -95.63 |
| 2013-11-21 | -95.87 |
| 2013-11-20 | -95.87 |
| 2013-11-19 | -95.87 |
| 2013-11-18 | -95.79 |
| 2013-11-15 | -95.87 |
| 2013-11-14 | -95.95 |
| 2013-11-13 | -96.03 |
| 2013-11-12 | -95.79 |
| 2013-11-11 | -95.95 |
| 2013-11-08 | -95.95 |
| 2013-11-07 | -95.87 |
| 2013-11-06 | -95.79 |
| 2013-11-05 | -95.79 |
| 2013-11-04 | -95.79 |
| 2013-11-01 | -95.79 |
| 2013-10-31 | -95.79 |
| 2013-10-30 | -95.79 |
| 2013-10-29 | -95.79 |
| 2013-10-28 | -95.79 |
| 2013-10-25 | -95.63 |
| 2013-10-24 | -95.55 |
| 2013-10-23 | -95.55 |
| 2013-10-22 | -95.55 |
| 2013-10-21 | -95.47 |
| 2013-10-18 | -95.55 |
| 2013-10-17 | -95.55 |
| 2013-10-16 | -95.63 |
| 2013-10-15 | -95.71 |
| 2013-10-11 | -95.71 |
| 2013-10-10 | -95.71 |
| 2013-10-09 | -95.63 |
| 2013-10-08 | -95.55 |
| 2013-10-07 | -95.55 |
| 2013-10-04 | -95.63 |
| 2013-10-03 | -95.63 |
| 2013-10-02 | -95.71 |
| 2013-09-30 | -95.71 |
| 2013-09-27 | -95.79 |
| 2013-09-26 | -95.79 |
| 2013-09-25 | -95.79 |
| 2013-09-24 | -95.79 |
| 2013-09-23 | -95.71 |
| 2013-09-19 | -95.71 |
| 2013-09-18 | -95.79 |
| 2013-09-17 | -95.79 |
| 2013-09-16 | -95.71 |
| 2013-09-13 | -95.71 |
| 2013-09-12 | -95.79 |
| 2013-09-11 | -95.79 |
| 2013-09-10 | -95.87 |
| 2013-09-09 | -95.87 |
| 2013-09-06 | -95.63 |
| 2013-09-05 | -95.79 |
| 2013-09-04 | -95.79 |
| 2013-09-03 | -95.71 |
| 2013-09-02 | -95.79 |
| 2013-08-30 | -95.71 |
| 2013-08-29 | -95.71 |
| 2013-08-28 | -95.79 |
| 2013-08-27 | -95.57 |
| 2013-08-26 | -95.64 |
| 2013-08-23 | -95.64 |
| 2013-08-22 | -95.49 |
| 2013-08-21 | -95.79 |
| 2013-08-20 | -96.01 |
| 2013-08-19 | -95.86 |
| 2013-08-16 | -96.16 |
| 2013-08-15 | -96.16 |
| 2013-08-13 | -96.08 |
| 2013-08-12 | -96.23 |
| 2013-08-09 | -96.23 |
| 2013-08-08 | -96.30 |
| 2013-08-07 | -96.23 |
| 2013-08-06 | -96.16 |
| 2013-08-05 | -96.16 |
| 2013-08-02 | -96.41 |
| 2013-08-01 | -96.35 |
| 2013-07-31 | -96.44 |
| 2013-07-30 | -96.44 |
| 2013-07-29 | -96.47 |
| 2013-07-26 | -96.42 |
| 2013-07-25 | -96.42 |
| 2013-07-24 | -96.45 |
| 2013-07-23 | -96.41 |
| 2013-07-22 | -96.51 |
| 2013-07-19 | -96.45 |
| 2013-07-18 | -96.48 |
| 2013-07-17 | -96.44 |
| 2013-07-16 | -96.45 |
| 2013-07-15 | -96.45 |
| 2013-07-12 | -96.48 |
| 2013-07-11 | -96.50 |
| 2013-07-10 | -96.50 |
| 2013-07-09 | -96.39 |
| 2013-07-08 | -96.38 |
| 2013-07-05 | -96.42 |
| 2013-07-04 | -96.47 |
| 2013-07-03 | -96.59 |
| 2013-07-02 | -96.51 |
| 2013-06-28 | -96.45 |
| 2013-06-27 | -96.62 |
| 2013-06-26 | -96.64 |
| 2013-06-25 | -96.60 |
| 2013-06-24 | -96.59 |
| 2013-06-21 | -96.50 |
| 2013-06-20 | -96.51 |
| 2013-06-19 | -96.57 |
| 2013-06-18 | -96.53 |
| 2013-06-17 | -96.56 |
| 2013-06-14 | -96.64 |
| 2013-06-13 | -96.70 |
| 2013-06-11 | -96.63 |
| 2013-06-10 | -96.48 |
| 2013-06-07 | -96.60 |
| 2013-06-06 | -96.38 |
| 2013-06-05 | -96.59 |
| 2013-06-04 | -96.59 |
| 2013-06-03 | -96.53 |
| 2013-05-31 | -96.53 |
| 2013-05-30 | -96.57 |
| 2013-05-29 | -96.51 |
| 2013-05-28 | -96.56 |
| 2013-05-27 | -96.60 |
| 2013-05-24 | -96.53 |
| 2013-05-23 | -96.53 |
| 2013-05-22 | -96.30 |
| 2013-05-21 | -96.56 |
| 2013-05-20 | -96.53 |
| 2013-05-16 | -96.36 |
| 2013-05-15 | -96.39 |
| 2013-05-14 | -96.44 |
| 2013-05-13 | -96.47 |
| 2013-05-10 | -96.66 |
| 2013-05-09 | -96.64 |
| 2013-05-08 | -96.64 |
| 2013-05-07 | -96.76 |
| 2013-05-06 | -96.70 |
| 2013-05-03 | -96.75 |
| 2013-05-02 | -96.69 |
| 2013-04-30 | -96.67 |
| 2013-04-29 | -96.67 |
| 2013-04-26 | -96.73 |
| 2013-04-25 | -96.78 |
| 2013-04-24 | -96.69 |
| 2013-04-23 | -96.76 |
| 2013-04-22 | -96.75 |
| 2013-04-19 | -96.69 |
| 2013-04-18 | -96.69 |
| 2013-04-17 | -96.79 |
| 2013-04-16 | -96.78 |
| 2013-04-15 | -96.79 |
| 2013-04-12 | -96.66 |
| 2013-04-11 | -96.64 |
| 2013-04-10 | -96.72 |
| 2013-04-09 | -96.72 |
| 2013-04-08 | -96.81 |
| 2013-04-05 | -96.79 |
| 2013-04-03 | -96.69 |
| 2013-04-02 | -96.59 |
| 2013-03-28 | -96.59 |
| 2013-03-27 | -96.59 |
| 2013-03-26 | -96.56 |
| 2013-03-25 | -96.51 |
| 2013-03-22 | -96.53 |
| 2013-03-21 | -96.59 |
| 2013-03-20 | -96.38 |
| 2013-03-19 | -96.45 |
| 2013-03-18 | -96.59 |
| 2013-03-15 | -96.51 |
| 2013-03-14 | -96.42 |
| 2013-03-13 | -96.50 |
| 2013-03-12 | -96.38 |
| 2013-03-11 | -96.48 |
| 2013-03-08 | -96.38 |
| 2013-03-07 | -96.51 |
| 2013-03-06 | -96.57 |
| 2013-03-05 | -96.50 |
| 2013-03-04 | -96.45 |
| 2013-03-01 | -96.38 |
| 2013-02-28 | -96.36 |
| 2013-02-27 | -96.57 |
| 2013-02-26 | -96.62 |
| 2013-02-25 | -96.45 |
| 2013-02-22 | -96.50 |
| 2013-02-21 | -96.45 |
| 2013-02-20 | -96.44 |
| 2013-02-19 | -96.45 |
| 2013-02-18 | -96.38 |
| 2013-02-15 | -96.23 |
| 2013-02-14 | -96.69 |
| 2013-02-08 | -96.75 |
| 2013-02-07 | -96.75 |
| 2013-02-06 | -96.72 |
| 2013-02-05 | -96.72 |
| 2013-02-04 | -96.69 |
| 2013-02-01 | -96.67 |
| 2013-01-31 | -96.72 |
| 2013-01-30 | -96.70 |
| 2013-01-29 | -96.72 |
| 2013-01-28 | -96.81 |
| 2013-01-25 | -96.64 |
| 2013-01-24 | -96.56 |
| 2013-01-23 | -96.51 |
| 2013-01-22 | -96.45 |
| 2013-01-21 | -96.60 |
| 2013-01-18 | -96.63 |
| 2013-01-17 | -96.75 |
| 2013-01-16 | -96.72 |
| 2013-01-15 | -96.72 |
| 2013-01-14 | -96.88 |
| 2013-01-11 | -96.76 |
| 2013-01-10 | -96.82 |
| 2013-01-09 | -96.78 |
| 2013-01-08 | -96.82 |
| 2013-01-07 | -96.97 |
| 2013-01-04 | -97.07 |
| 2013-01-03 | -96.98 |
| 2013-01-02 | -97.19 |
| 2012-12-31 | -97.21 |
| 2012-12-28 | -97.24 |
| 2012-12-27 | -97.24 |
| 2012-12-24 | -97.22 |
| 2012-12-21 | -97.18 |
| 2012-12-20 | -97.18 |
| 2012-12-19 | -97.24 |
| 2012-12-18 | -97.24 |
| 2012-12-17 | -97.21 |
| 2012-12-14 | -97.24 |
| 2012-12-13 | -97.22 |
| 2012-12-12 | -97.22 |
| 2012-12-11 | -97.25 |
| 2012-12-10 | -97.21 |
| 2012-12-07 | -97.22 |
| 2012-12-06 | -97.18 |
| 2012-12-05 | -97.13 |
| 2012-12-04 | -97.13 |
| 2012-12-03 | -97.13 |
| 2012-11-30 | -97.19 |
| 2012-11-29 | -97.16 |
| 2012-11-28 | -97.16 |
| 2012-11-27 | -97.10 |
| 2012-11-26 | -97.10 |
| 2012-11-23 | -97.13 |
| 2012-11-22 | -97.15 |
| 2012-11-21 | -97.13 |
| 2012-11-20 | -97.13 |
| 2012-11-19 | -97.12 |
| 2012-11-16 | -97.15 |
| 2012-11-15 | -97.15 |
| 2012-11-14 | -97.10 |
| 2012-11-13 | -97.18 |
| 2012-11-12 | -97.16 |
| 2012-11-09 | -97.16 |
| 2012-11-08 | -97.12 |
| 2012-11-07 | -97.18 |
| 2012-11-06 | -97.24 |
| 2012-11-05 | -97.28 |
| 2012-11-02 | -97.30 |
| 2012-11-01 | -97.32 |
| 2012-10-31 | -97.28 |
| 2012-10-30 | -97.34 |
| 2012-10-29 | -97.34 |
| 2012-10-26 | -97.31 |
| 2012-10-25 | -97.28 |
| 2012-10-24 | -97.28 |
| 2012-10-22 | -97.22 |
| 2012-10-19 | -97.25 |
| 2012-10-18 | -97.19 |
| 2012-10-17 | -97.25 |
| 2012-10-16 | -97.24 |
| 2012-10-15 | -97.28 |
| 2012-10-12 | -97.28 |
| 2012-10-11 | -97.30 |
| 2012-10-10 | -97.28 |
| 2012-10-09 | -97.19 |
| 2012-10-08 | -97.24 |
| 2012-10-05 | -97.30 |
| 2012-10-04 | -97.30 |
| 2012-10-03 | -97.27 |
| 2012-09-28 | -97.28 |
| 2012-09-27 | -97.31 |
| 2012-09-26 | -97.27 |
| 2012-09-25 | -97.27 |
| 2012-09-24 | -97.24 |
| 2012-09-21 | -97.19 |
| 2012-09-20 | -97.22 |
| 2012-09-19 | -97.19 |
| 2012-09-18 | -97.12 |
| 2012-09-17 | -96.98 |
| 2012-09-14 | -97.07 |
| 2012-09-13 | -97.21 |
| 2012-09-12 | -97.22 |
| 2012-09-11 | -97.19 |
| 2012-09-10 | -96.87 |
| 2012-09-07 | -97.24 |
| 2012-09-06 | -97.28 |
| 2012-09-05 | -97.26 |
| 2012-09-04 | -97.21 |
| 2012-09-03 | -97.13 |
| 2012-08-31 | -97.29 |
| 2012-08-30 | -97.22 |
| 2012-08-29 | -97.21 |
| 2012-08-28 | -97.20 |
| 2012-08-27 | -97.20 |
| 2012-08-24 | -97.20 |
| 2012-08-23 | -97.08 |
| 2012-08-22 | -97.10 |
| 2012-08-21 | -97.04 |
| 2012-08-20 | -97.09 |
| 2012-08-17 | -97.16 |
| 2012-08-16 | -97.20 |
| 2012-08-15 | -97.12 |
| 2012-08-14 | -97.20 |
| 2012-08-13 | -97.18 |
| 2012-08-10 | -97.28 |
| 2012-08-09 | -97.24 |
| 2012-08-08 | -97.28 |
| 2012-08-07 | -97.26 |
| 2012-08-06 | -97.21 |
| 2012-08-03 | -97.24 |
| 2012-08-02 | -97.24 |
| 2012-08-01 | -97.21 |
| 2012-07-31 | -97.17 |
| 2012-07-30 | -97.21 |
| 2012-07-27 | -97.21 |
| 2012-07-26 | -97.20 |
| 2012-07-25 | -97.20 |
| 2012-07-24 | -97.08 |
| 2012-07-23 | -97.08 |
| 2012-07-20 | -97.00 |
| 2012-07-19 | -97.00 |
| 2012-07-18 | -96.97 |
| 2012-07-17 | -96.96 |
| 2012-07-16 | -97.06 |
| 2012-07-13 | -97.20 |
| 2012-07-12 | -97.25 |
| 2012-07-11 | -97.17 |
| 2012-07-10 | -97.18 |
| 2012-07-09 | -97.24 |
| 2012-07-06 | -97.37 |
| 2012-07-05 | -97.37 |
| 2012-07-04 | -97.37 |
| 2012-07-03 | -97.42 |
| 2012-06-29 | -97.53 |
| 2012-06-28 | -97.61 |
| 2012-06-27 | -97.53 |
| 2012-06-26 | -97.62 |
| 2012-06-25 | -97.61 |
| 2012-06-22 | -97.61 |
| 2012-06-21 | -97.60 |
| 2012-06-20 | -97.60 |
| 2012-06-19 | -97.66 |
| 2012-06-18 | -97.64 |
| 2012-06-15 | -97.56 |
| 2012-06-14 | -97.56 |
| 2012-06-13 | -97.60 |
| 2012-06-12 | -97.50 |
| 2012-06-11 | -97.49 |
| 2012-06-08 | -97.49 |
| 2012-06-07 | -97.36 |
| 2012-06-06 | -97.44 |
| 2012-06-05 | -97.44 |
| 2012-06-04 | -97.44 |
| 2012-06-01 | -97.44 |
| 2012-05-31 | -97.44 |
| 2012-05-30 | -97.44 |
| 2012-05-29 | -97.44 |
| 2012-05-28 | -97.44 |
| 2012-05-25 | -97.44 |
| 2012-05-24 | -97.45 |
| 2012-05-23 | -97.53 |
| 2012-05-22 | -97.52 |
| 2012-05-21 | -97.54 |
| 2012-05-18 | -97.50 |
| 2012-05-17 | -97.46 |
| 2012-05-16 | -97.46 |
| 2012-05-15 | -97.46 |
| 2012-05-14 | -97.33 |
| 2012-05-11 | -97.21 |
| 2012-05-10 | -97.29 |
| 2012-05-09 | -97.30 |
| 2012-05-08 | -97.21 |
| 2012-05-07 | -97.22 |
| 2012-05-04 | -97.14 |
| 2012-05-03 | -97.01 |
| 2012-05-02 | -97.01 |
| 2012-04-30 | -97.18 |
| 2012-04-27 | -97.12 |
| 2012-04-26 | -97.13 |
| 2012-04-25 | -97.06 |
| 2012-04-24 | -97.06 |
| 2012-04-23 | -97.14 |
| 2012-04-20 | -97.14 |
| 2012-04-19 | -97.06 |
| 2012-04-18 | -97.06 |
| 2012-04-17 | -97.09 |
| 2012-04-16 | -97.01 |
| 2012-04-13 | -96.96 |
| 2012-04-12 | -96.90 |
| 2012-04-11 | -97.00 |
| 2012-04-10 | -96.94 |
| 2012-04-05 | -96.96 |
| 2012-04-03 | -97.04 |
| 2012-04-02 | -97.06 |
| 2012-03-30 | -96.97 |
| 2012-03-29 | -96.93 |
| 2012-03-28 | -96.93 |
| 2012-03-27 | -96.66 |
| 2012-03-26 | -96.93 |
| 2012-03-23 | -96.93 |
| 2012-03-22 | -96.88 |
| 2012-03-21 | -96.89 |
| 2012-03-20 | -96.76 |
| 2012-03-19 | -96.72 |
| 2012-03-16 | -96.66 |
| 2012-03-15 | -96.59 |
| 2012-03-14 | -96.53 |
| 2012-03-13 | -96.53 |
| 2012-03-12 | -96.53 |
| 2012-03-09 | -96.39 |
| 2012-03-08 | -96.39 |
| 2012-03-07 | -96.53 |
| 2012-03-06 | -96.46 |
| 2012-03-05 | -96.33 |
| 2012-03-02 | -96.19 |
| 2012-03-01 | -96.26 |
| 2012-02-29 | -96.33 |
| 2012-02-28 | -96.26 |
| 2012-02-27 | -96.19 |
| 2012-02-24 | -96.13 |
| 2012-02-23 | -95.99 |
| 2012-02-22 | -96.39 |
| 2012-02-21 | -96.53 |
| 2012-02-20 | -96.46 |
| 2012-02-17 | -96.59 |
| 2012-02-16 | -96.53 |
| 2012-02-15 | -96.53 |
| 2012-02-14 | -96.53 |
| 2012-02-13 | -96.46 |
| 2012-02-10 | -96.53 |
| 2012-02-09 | -96.33 |
| 2012-02-08 | -96.33 |
| 2012-02-07 | -96.59 |
| 2012-02-06 | -96.90 |
| 2012-02-03 | -96.93 |
| 2012-02-02 | -97.06 |
| 2012-02-01 | -97.08 |
| 2012-01-31 | -97.09 |
| 2012-01-30 | -97.16 |
| 2012-01-27 | -97.18 |
| 2012-01-26 | -97.17 |
| 2012-01-20 | -97.17 |
| 2012-01-19 | -97.04 |
| 2012-01-18 | -97.14 |
| 2012-01-17 | -97.20 |
| 2012-01-16 | -97.20 |
| 2012-01-13 | -97.20 |
| 2012-01-12 | -97.09 |
| 2012-01-11 | -97.18 |
| 2012-01-10 | -97.12 |
| 2012-01-09 | -97.20 |
| 2012-01-06 | -97.13 |
| 2012-01-05 | -97.05 |
| 2012-01-04 | -97.04 |
| 2012-01-03 | -97.00 |
| 2011-12-30 | -96.86 |
| 2011-12-29 | -96.96 |
| 2011-12-28 | -96.82 |
| 2011-12-23 | -96.81 |
| 2011-12-22 | -96.96 |
| 2011-12-21 | -97.21 |
| 2011-12-20 | -97.08 |
| 2011-12-19 | -97.36 |
| 2011-12-16 | -97.33 |
| 2011-12-15 | -97.41 |
| 2011-12-14 | -97.30 |
| 2011-12-13 | -97.33 |
| 2011-12-12 | -97.29 |
| 2011-12-09 | -97.29 |
| 2011-12-08 | -97.20 |
| 2011-12-07 | -97.17 |
| 2011-12-06 | -97.14 |
| 2011-12-05 | -97.22 |
| 2011-12-02 | -97.24 |
| 2011-12-01 | -97.20 |
| 2011-11-30 | -97.17 |
| 2011-11-29 | -97.09 |
| 2011-11-28 | -97.05 |
| 2011-11-25 | -97.24 |
| 2011-11-24 | -97.26 |
| 2011-11-23 | -97.24 |
| 2011-11-22 | -97.06 |
| 2011-11-21 | -97.02 |
| 2011-11-18 | -97.26 |
| 2011-11-17 | -97.24 |
| 2011-11-16 | -97.24 |
| 2011-11-15 | -97.16 |
| 2011-11-14 | -97.20 |
| 2011-11-11 | -97.26 |
| 2011-11-10 | -97.24 |
| 2011-11-09 | -97.09 |
| 2011-11-08 | -97.09 |
| 2011-11-07 | -97.10 |
| 2011-11-04 | -97.18 |
| 2011-11-03 | -97.22 |
| 2011-11-02 | -97.16 |
| 2011-11-01 | -97.13 |
| 2011-10-31 | -97.10 |
| 2011-10-28 | -97.10 |
| 2011-10-27 | -97.20 |
| 2011-10-26 | -97.32 |
| 2011-10-25 | -97.37 |
| 2011-10-24 | -97.40 |
| 2011-10-21 | -97.41 |
| 2011-10-20 | -97.46 |
| 2011-10-19 | -97.46 |
| 2011-10-18 | -97.53 |
| 2011-10-17 | -97.38 |
| 2011-10-14 | -97.36 |
| 2011-10-13 | -97.38 |
| 2011-10-12 | -97.46 |
| 2011-10-11 | -97.46 |
| 2011-10-10 | -97.48 |
| 2011-10-07 | -97.48 |
| 2011-10-06 | -97.57 |
| 2011-10-04 | -97.60 |
| 2011-10-03 | -97.53 |
| 2011-09-30 | -97.52 |
| 2011-09-28 | -97.42 |
| 2011-09-27 | -97.33 |
| 2011-09-26 | -97.36 |
| 2011-09-23 | -97.26 |
| 2011-09-22 | -97.13 |
| 2011-09-21 | -96.93 |
| 2011-09-20 | -96.86 |
| 2011-09-19 | -97.04 |
| 2011-09-16 | -96.93 |
| 2011-09-15 | -97.06 |
| 2011-09-14 | -97.22 |
| 2011-09-12 | -97.13 |
| 2011-09-09 | -97.01 |
| 2011-09-08 | -96.92 |
| 2011-09-07 | -96.82 |
| 2011-09-06 | -97.02 |
| 2011-09-05 | -96.85 |
| 2011-09-02 | -96.80 |
| 2011-09-01 | -96.68 |
| 2011-08-31 | -96.66 |
| 2011-08-30 | -96.68 |
| 2011-08-29 | -96.73 |
| 2011-08-26 | -96.73 |
| 2011-08-25 | -96.73 |
| 2011-08-24 | -96.79 |
| 2011-08-23 | -96.73 |
| 2011-08-22 | -96.79 |
| 2011-08-19 | -96.61 |
| 2011-08-18 | -96.67 |
| 2011-08-17 | -96.73 |
| 2011-08-16 | -96.67 |
| 2011-08-15 | -96.67 |
| 2011-08-12 | -96.67 |
| 2011-08-11 | -96.79 |
| 2011-08-10 | -96.73 |
| 2011-08-09 | -96.85 |
| 2011-08-08 | -96.73 |
| 2011-08-05 | -96.61 |
| 2011-08-04 | -96.42 |
| 2011-08-03 | -96.42 |
| 2011-08-02 | -96.30 |
| 2011-08-01 | -96.30 |
| 2011-07-29 | -96.30 |
| 2011-07-28 | -96.23 |
| 2011-07-27 | -96.17 |
| 2011-07-26 | -96.17 |
| 2011-07-25 | -96.30 |
| 2011-07-22 | -96.23 |
| 2011-07-21 | -96.23 |
| 2011-07-20 | -96.30 |
| 2011-07-19 | -96.23 |
| 2011-07-18 | -96.23 |
| 2011-07-15 | -96.17 |
| 2011-07-14 | -96.17 |
| 2011-07-13 | -96.17 |
| 2011-07-12 | -96.17 |
| 2011-07-11 | -96.17 |
| 2011-07-08 | -96.11 |
| 2011-07-07 | -96.11 |
| 2011-07-06 | -96.17 |
| 2011-07-05 | -96.23 |
| 2011-07-04 | -96.17 |
| 2011-06-30 | -96.17 |
| 2011-06-29 | -96.42 |
| 2011-06-28 | -96.61 |
| 2011-06-27 | -96.67 |
| 2011-06-24 | -96.67 |
| 2011-06-23 | -96.67 |
| 2011-06-22 | -96.67 |
| 2011-06-21 | -96.67 |
| 2011-06-20 | -96.67 |
| 2011-06-17 | -96.67 |
| 2011-06-16 | -96.67 |
| 2011-06-15 | -96.67 |
| 2011-06-14 | -96.61 |
| 2011-06-13 | -96.61 |
| 2011-06-10 | -96.48 |
| 2011-06-09 | -96.54 |
| 2011-06-08 | -96.42 |
| 2011-06-07 | -96.36 |
| 2011-06-03 | -96.23 |
| 2011-06-02 | -96.30 |
| 2011-06-01 | -96.11 |
| 2011-05-31 | -96.54 |
| 2011-05-30 | -96.48 |
| 2011-05-27 | -96.36 |
| 2011-05-26 | -95.99 |
| 2011-05-25 | -96.85 |
| 2011-05-24 | -96.67 |
| 2011-05-23 | -96.67 |
| 2011-05-20 | -96.54 |
| 2011-05-19 | -96.48 |
| 2011-05-18 | -96.36 |
| 2011-05-17 | -96.61 |
| 2011-05-16 | -96.61 |
| 2011-05-13 | -96.48 |
| 2011-05-12 | -96.48 |
| 2011-05-11 | -96.36 |
| 2011-05-09 | -96.36 |
| 2011-05-06 | -96.36 |
| 2011-05-05 | -96.48 |
| 2011-05-04 | -96.42 |
| 2011-05-03 | -96.23 |
| 2011-04-29 | -96.17 |
| 2011-04-28 | -96.05 |
| 2011-04-27 | -95.99 |
| 2011-04-26 | -96.17 |
| 2011-04-21 | -95.86 |
| 2011-04-20 | -95.80 |
| 2011-04-19 | -95.68 |
| 2011-04-18 | -95.56 |
| 2011-04-15 | -95.74 |
| 2011-04-14 | -96.05 |
| 2011-04-13 | -95.80 |
| 2011-04-12 | -95.68 |
| 2011-04-11 | -95.25 |
| 2011-04-08 | -94.82 |
| 2011-04-07 | -94.20 |
| 2011-04-06 | -93.58 |
| 2011-04-04 | -93.09 |
| 2011-04-01 | -93.09 |
| 2011-03-31 | -93.09 |
| 2011-03-30 | -92.59 |
| 2011-03-29 | -93.09 |
| 2011-03-28 | -92.96 |
| 2011-03-25 | -92.47 |
| 2011-03-24 | -92.22 |
| 2011-03-23 | -90.86 |
| 2011-03-22 | -89.51 |
| 2011-03-21 | -86.67 |
| 2011-03-18 | -87.65 |
| 2011-03-17 | -90.74 |
| 2011-03-16 | -90.86 |
| 2011-03-15 | -90.62 |
| 2011-03-14 | -90.00 |
| 2011-03-11 | -89.38 |
| 2011-03-10 | -93.96 |
| 2011-03-09 | -94.02 |
| 2011-03-08 | -93.96 |
| 2011-03-07 | -94.06 |
| 2011-03-04 | -93.90 |
| 2011-03-03 | -93.87 |
| 2011-03-02 | -93.75 |
| 2011-03-01 | -94.06 |
| 2011-02-28 | -93.90 |
| 2011-02-25 | -93.84 |
| 2011-02-24 | -93.96 |
| 2011-02-23 | -93.42 |
| 2011-02-22 | -93.27 |
| 2011-02-21 | -93.27 |
| 2011-02-18 | -93.12 |
| 2011-02-17 | -93.03 |
| 2011-02-16 | -92.94 |
| 2011-02-15 | -92.82 |
| 2011-02-14 | -92.73 |
| 2011-02-11 | -92.79 |
| 2011-02-10 | -92.30 |
| 2011-02-09 | -92.46 |
| 2011-02-08 | -93.57 |
| 2011-02-07 | -93.99 |
| 2011-02-02 | -94.36 |
| 2011-02-01 | -94.51 |
| 2011-01-31 | -90.80 |
| 2011-01-28 | -90.80 |
| 2011-01-27 | -90.80 |
| 2011-01-26 | -90.95 |
| 2011-01-25 | -90.95 |
| 2011-01-24 | -90.65 |
| 2011-01-21 | -90.80 |
| 2011-01-20 | -90.65 |
| 2011-01-19 | -90.49 |
| 2011-01-18 | -90.49 |
| 2011-01-17 | -90.65 |
| 2011-01-14 | -90.34 |
| 2011-01-13 | -90.49 |
| 2011-01-12 | -90.49 |
| 2011-01-11 | -90.34 |
| 2011-01-10 | -90.49 |
| 2011-01-07 | -90.19 |
| 2011-01-06 | -90.19 |
| 2011-01-05 | -90.34 |
| 2011-01-04 | -90.04 |
| 2011-01-03 | -89.89 |
| 2010-12-31 | -90.34 |
| 2010-12-30 | -90.34 |
| 2010-12-29 | -90.19 |
| 2010-12-28 | -90.04 |
| 2010-12-24 | -89.59 |
| 2010-12-23 | -89.74 |
| 2010-12-22 | -90.80 |
| 2010-12-21 | -90.34 |
| 2010-12-20 | -90.34 |
| 2010-12-17 | -90.34 |
| 2010-12-16 | -90.95 |
| 2010-12-15 | -91.10 |
| 2010-12-14 | -90.95 |
| 2010-12-13 | -90.95 |
| 2010-12-10 | -90.95 |
| 2010-12-09 | -90.49 |
| 2010-12-08 | -90.34 |
| 2010-12-07 | -90.19 |
| 2010-12-06 | -90.19 |
| 2010-12-03 | -89.74 |
| 2010-12-02 | -89.44 |
| 2010-12-01 | -89.44 |
| 2010-11-30 | -89.44 |
| 2010-11-29 | -89.44 |
| 2010-11-26 | -89.14 |
| 2010-11-25 | -88.83 |
| 2010-11-24 | -88.83 |
| 2010-11-23 | -88.08 |
| 2010-11-22 | -86.87 |
| 2010-11-19 | -86.72 |
| 2010-11-18 | -86.42 |
| 2010-11-17 | -84.91 |
| 2010-11-16 | -84.91 |
| 2010-11-15 | -84.91 |
| 2010-11-12 | -84.91 |
| 2010-11-11 | -84.91 |
| 2010-11-10 | -84.61 |
| 2010-11-09 | -84.91 |
| 2010-11-08 | -83.40 |
| 2010-11-05 | -83.40 |
| 2010-11-04 | -83.40 |
| 2010-11-03 | -83.40 |
| 2010-11-02 | -83.10 |
| 2010-11-01 | -83.40 |
| 2010-10-29 | -84.01 |
| 2010-10-28 | -84.01 |
| 2010-10-27 | -83.70 |
| 2010-10-26 | -83.40 |
| 2010-10-25 | -82.80 |
| 2010-10-22 | -82.50 |
| 2010-10-21 | -82.20 |
| 2010-10-20 | -81.89 |
| 2010-10-19 | -81.89 |
| 2010-10-18 | -81.59 |
| 2010-10-15 | -81.29 |
| 2010-10-14 | -80.99 |
| 2010-10-13 | -80.99 |
| 2010-10-12 | -82.20 |
| 2010-10-11 | -81.89 |
| 2010-10-08 | -82.20 |
| 2010-10-07 | -83.10 |
| 2010-10-06 | -85.21 |
| 2010-10-05 | -85.21 |
| 2010-10-04 | -85.21 |
| 2010-09-30 | -85.21 |
| 2010-09-29 | -85.21 |
| 2010-09-28 | -85.21 |
| 2010-09-27 | -85.21 |
| 2010-09-24 | -85.36 |
| 2010-09-22 | -85.06 |
| 2010-09-21 | -85.51 |
| 2010-09-20 | -85.21 |
| 2010-09-17 | -85.21 |
| 2010-09-16 | -85.51 |
| 2010-09-15 | -85.51 |
| 2010-09-14 | -85.51 |
| 2010-09-13 | -85.36 |
| 2010-09-10 | -85.51 |
| 2010-09-09 | -85.36 |
| 2010-09-08 | -85.67 |
| 2010-09-07 | -85.36 |
| 2010-09-06 | -85.36 |
| 2010-09-03 | -85.36 |
| 2010-09-02 | -85.51 |
| 2010-09-01 | -85.82 |
| 2010-08-31 | -85.67 |
| 2010-08-30 | -85.67 |
| 2010-08-27 | -85.82 |
| 2010-08-26 | -85.82 |
| 2010-08-25 | -85.82 |
| 2010-08-24 | -85.38 |
| 2010-08-23 | -85.38 |
| 2010-08-20 | -85.52 |
| 2010-08-19 | -85.82 |
| 2010-08-18 | -85.52 |
| 2010-08-17 | -84.50 |
| 2010-08-16 | -84.50 |
| 2010-08-13 | -84.50 |
| 2010-08-12 | -84.50 |
| 2010-08-11 | -84.50 |
| 2010-08-10 | -84.50 |
| 2010-08-09 | -84.50 |
| 2010-08-06 | -84.50 |
| 2010-08-05 | -84.50 |
| 2010-08-04 | -84.50 |
| 2010-08-03 | -84.50 |
| 2010-08-02 | -84.21 |
| 2010-07-30 | -84.79 |
| 2010-07-29 | -84.79 |
| 2010-07-28 | -84.50 |
| 2010-07-27 | -84.21 |
| 2010-07-26 | -83.92 |
| 2010-07-23 | -84.79 |
| 2010-07-22 | -84.79 |
| 2010-07-21 | -84.79 |
| 2010-07-20 | -85.38 |
| 2010-07-19 | -85.52 |
| 2010-07-16 | -85.38 |
| 2010-07-15 | -85.38 |
| 2010-07-14 | -85.38 |
| 2010-07-13 | -85.38 |
| 2010-07-12 | -85.38 |
| 2010-07-09 | -85.38 |
| 2010-07-08 | -85.38 |
| 2010-07-07 | -85.67 |
| 2010-07-06 | -86.11 |
| 2010-07-05 | -86.11 |
| 2010-07-02 | -85.82 |
| 2010-06-30 | -85.67 |
| 2010-06-29 | -86.40 |
| 2010-06-28 | -85.82 |
| 2010-06-25 | -86.11 |
| 2010-06-24 | -86.11 |
| 2010-06-23 | -86.26 |
| 2010-06-22 | -85.96 |
| 2010-06-21 | -84.79 |
| 2010-06-18 | -85.38 |
| 2010-06-17 | -85.67 |
| 2010-06-15 | -84.79 |
| 2010-06-14 | -84.50 |
| 2010-06-11 | -84.79 |
| 2010-06-10 | -85.67 |
| 2010-06-09 | -85.09 |
| 2010-06-08 | -85.67 |
| 2010-06-07 | -85.82 |
| 2010-06-04 | -85.67 |
| 2010-06-03 | -85.67 |
| 2010-06-02 | -85.67 |
| 2010-06-01 | -85.67 |
| 2010-05-31 | -85.67 |
| 2010-05-28 | -85.67 |
| 2010-05-27 | -85.67 |
| 2010-05-26 | -85.67 |
| 2010-05-25 | -85.67 |
| 2010-05-24 | -85.67 |
| 2010-05-20 | -86.69 |
| 2010-05-19 | -85.67 |
| 2010-05-18 | -85.09 |
| 2010-05-17 | -85.52 |
| 2010-05-14 | -85.38 |
| 2010-05-13 | -84.79 |
| 2010-05-12 | -85.38 |
| 2010-05-11 | -84.79 |
| 2010-05-10 | -83.92 |
| 2010-05-07 | -85.09 |
| 2010-05-06 | -85.09 |
| 2010-05-05 | -84.50 |
| 2010-05-04 | -84.21 |
| 2010-05-03 | -84.21 |
| 2010-04-30 | -84.21 |
| 2010-04-29 | -84.21 |
| 2010-04-28 | -83.92 |
| 2010-04-27 | -83.62 |
| 2010-04-26 | -83.04 |
| 2010-04-23 | -83.33 |
| 2010-04-22 | -83.04 |
| 2010-04-21 | -83.04 |
| 2010-04-20 | -83.62 |
| 2010-04-19 | -83.62 |
| 2010-04-16 | -82.45 |
| 2010-04-15 | -81.87 |
| 2010-04-14 | -83.04 |
| 2010-04-13 | -83.33 |
| 2010-04-12 | -82.75 |
| 2010-04-09 | -83.04 |
| 2010-04-08 | -82.75 |
| 2010-04-07 | -82.45 |
| 2010-04-01 | -82.75 |
| 2010-03-31 | -82.75 |
| 2010-03-30 | -82.75 |
| 2010-03-29 | -82.16 |
| 2010-03-26 | -83.04 |
| 2010-03-25 | -82.75 |
| 2010-03-24 | -82.45 |
| 2010-03-23 | -83.92 |
| 2010-03-22 | -83.92 |
| 2010-03-19 | -83.62 |
| 2010-03-18 | -83.92 |
| 2010-03-17 | -83.92 |
| 2010-03-16 | -83.92 |
| 2010-03-15 | -84.50 |
| 2010-03-12 | -83.92 |
| 2010-03-11 | -83.92 |
| 2010-03-10 | -83.62 |
| 2010-03-09 | -83.62 |
| 2010-03-08 | -83.62 |
| 2010-03-05 | -83.92 |
| 2010-03-04 | -83.62 |
| 2010-03-03 | -83.92 |
| 2010-03-02 | -83.62 |
| 2010-03-01 | -83.33 |
| 2010-02-26 | -83.92 |
| 2010-02-25 | -85.09 |
| 2010-02-24 | -85.38 |
| 2010-02-23 | -84.79 |
| 2010-02-22 | -85.09 |
| 2010-02-19 | -85.38 |
| 2010-02-18 | -85.38 |
| 2010-02-17 | -85.38 |
| 2010-02-12 | -85.09 |
| 2010-02-11 | -85.38 |
| 2010-02-10 | -85.38 |
| 2010-02-09 | -85.38 |
| 2010-02-08 | -85.67 |
| 2010-02-05 | -85.38 |
| 2010-02-04 | -85.09 |
| 2010-02-03 | -84.50 |
| 2010-02-02 | -84.79 |
| 2010-02-01 | -84.79 |
| 2010-01-29 | -84.50 |
| 2010-01-28 | -84.21 |
| 2010-01-27 | -84.79 |
| 2010-01-26 | -84.21 |
| 2010-01-25 | -83.33 |
| 2010-01-22 | -83.33 |
| 2010-01-21 | -82.75 |
| 2010-01-20 | -82.45 |
| 2010-01-19 | -81.87 |
| 2010-01-18 | -82.75 |
| 2010-01-15 | -82.75 |
| 2010-01-14 | -82.45 |
| 2010-01-13 | -83.04 |
| 2010-01-12 | -82.45 |
| 2010-01-11 | -82.45 |
| 2010-01-08 | -82.45 |
| 2010-01-07 | -82.75 |
| 2010-01-06 | -82.45 |
| 2010-01-05 | -82.16 |
| 2010-01-04 | -82.16 |
| 2009-12-31 | -82.75 |
| 2009-12-30 | -82.16 |
| 2009-12-29 | -82.16 |
| 2009-12-28 | -81.87 |
| 2009-12-24 | -82.75 |
| 2009-12-23 | -82.16 |
| 2009-12-22 | -80.70 |
| 2009-12-21 | -80.99 |
| 2009-12-18 | -81.58 |
| 2009-12-17 | -81.58 |
| 2009-12-16 | -82.45 |
| 2009-12-15 | -81.87 |
| 2009-12-14 | -81.28 |
| 2009-12-11 | -82.75 |
| 2009-12-10 | -83.04 |
| 2009-12-09 | -83.04 |
| 2009-12-08 | -82.45 |
| 2009-12-07 | -82.75 |
| 2009-12-04 | -82.45 |
| 2009-12-03 | -82.16 |
| 2009-12-02 | -82.45 |
| 2009-12-01 | -83.04 |
| 2009-11-30 | -83.04 |
| 2009-11-27 | -83.33 |
| 2009-11-26 | -82.45 |
| 2009-11-25 | -82.45 |
| 2009-11-24 | -82.75 |
| 2009-11-23 | -82.45 |
| 2009-11-20 | -82.45 |
| 2009-11-19 | -82.16 |
| 2009-11-18 | -82.16 |
| 2009-11-17 | -81.58 |
| 2009-11-16 | -80.41 |
| 2009-11-13 | -83.33 |
| 2009-11-12 | -83.33 |
| 2009-11-11 | -83.04 |
| 2009-11-10 | -83.92 |
| 2009-11-09 | -83.92 |
| 2009-11-06 | -83.92 |
| 2009-11-05 | -83.33 |
| 2009-11-04 | -83.92 |
| 2009-11-03 | -84.21 |
| 2009-11-02 | -83.33 |
| 2009-10-30 | -84.79 |
| 2009-10-29 | -85.67 |
| 2009-10-28 | -85.82 |
| 2009-10-27 | -85.82 |
| 2009-10-23 | -85.82 |
| 2009-10-22 | -85.67 |
| 2009-10-21 | -86.40 |
| 2009-10-20 | -86.26 |
| 2009-10-19 | -86.26 |
| 2009-10-16 | -86.40 |
| 2009-10-15 | -86.40 |
| 2009-10-14 | -86.11 |
| 2009-10-13 | -85.96 |
| 2009-10-12 | -85.96 |
| 2009-10-09 | -85.96 |
| 2009-10-08 | -86.26 |
| 2009-10-07 | -86.40 |
| 2009-10-06 | -86.55 |
| 2009-10-05 | -86.55 |
| 2009-10-02 | -86.69 |
| 2009-09-30 | -86.11 |
| 2009-09-29 | -85.82 |
| 2009-09-28 | -86.11 |
| 2009-09-25 | -85.67 |
| 2009-09-24 | -85.67 |
| 2009-09-23 | -85.52 |
| 2009-09-22 | -85.38 |
| 2009-09-21 | -85.38 |
| 2009-09-18 | -85.09 |
| 2009-09-17 | -85.09 |
| 2009-09-16 | -85.09 |
| 2009-09-15 | -84.50 |
| 2009-09-14 | -84.79 |
| 2009-09-11 | -84.50 |
| 2009-09-10 | -84.21 |
| 2009-09-09 | -84.21 |
| 2009-09-08 | -84.79 |
| 2009-09-07 | -85.09 |
| 2009-09-04 | -85.09 |
| 2009-09-03 | -85.38 |
| 2009-09-02 | -85.52 |
| 2009-09-01 | -85.38 |
| 2009-08-31 | -85.52 |
| 2009-08-28 | -85.67 |
| 2009-08-27 | -85.38 |
| 2009-08-26 | -85.09 |
| 2009-08-25 | -85.09 |
| 2009-08-24 | -85.38 |
| 2009-08-21 | -85.09 |
| 2009-08-20 | -85.09 |
| 2009-08-19 | -85.09 |
| 2009-08-18 | -84.79 |
| 2009-08-17 | -84.50 |
| 2009-08-14 | -83.62 |
| 2009-08-13 | -83.33 |
| 2009-08-12 | -83.92 |
| 2009-08-11 | -83.62 |
| 2009-08-10 | -83.04 |
| 2009-08-07 | -83.33 |
| 2009-08-06 | -83.04 |
| 2009-08-05 | -83.04 |
| 2009-08-04 | -82.45 |
| 2009-08-03 | -82.16 |
| 2009-07-31 | -82.16 |
| 2009-07-30 | -82.45 |
| 2009-07-29 | -80.99 |
| 2009-07-28 | -80.99 |
| 2009-07-27 | -80.99 |
| 2009-07-24 | -80.99 |
| 2009-07-23 | -80.99 |
| 2009-07-22 | -80.99 |
| 2009-07-21 | -80.99 |
| 2009-07-20 | -80.99 |
| 2009-07-17 | -80.70 |
| 2009-07-16 | -80.41 |
| 2009-07-15 | -80.41 |
| 2009-07-14 | -80.99 |
| 2009-07-13 | -80.99 |
| 2009-07-10 | -80.11 |
| 2009-07-09 | -79.53 |
| 2009-07-08 | -80.11 |
| 2009-07-07 | -80.41 |
| 2009-07-06 | -80.41 |
| 2009-07-03 | -80.11 |
| 2009-07-02 | -80.11 |
| 2009-06-30 | -79.53 |
| 2009-06-29 | -78.36 |
| 2009-06-26 | -77.48 |
| 2009-06-25 | -78.36 |
| 2009-06-24 | -78.07 |
| 2009-06-23 | -82.75 |
| 2009-06-22 | -81.87 |
| 2009-06-19 | -81.58 |
| 2009-06-18 | -81.58 |
| 2009-06-17 | -80.11 |
| 2009-06-16 | -79.82 |
| 2009-06-15 | -78.94 |
| 2009-06-12 | -79.53 |
| 2009-06-11 | -78.94 |
| 2009-06-10 | -78.07 |
| 2009-06-09 | -79.24 |
| 2009-06-08 | -78.07 |
| 2009-06-05 | -78.07 |
| 2009-06-04 | -77.48 |
| 2009-06-03 | -77.77 |
| 2009-06-02 | -76.60 |
| 2009-06-01 | -74.56 |
| 2009-05-29 | -75.73 |
| 2009-05-27 | -74.56 |
| 2009-05-26 | -73.97 |
| 2009-05-25 | -72.22 |
| 2009-05-22 | -74.56 |
| 2009-05-21 | -76.02 |
| 2009-05-20 | -77.19 |
| 2009-05-19 | -81.58 |
| 2009-05-18 | -80.41 |
| 2009-05-15 | -81.28 |
| 2009-05-14 | -80.70 |
| 2009-05-13 | -82.75 |
| 2009-05-12 | -85.09 |
| 2009-05-11 | -85.09 |
| 2009-05-08 | -83.92 |
| 2009-05-07 | -83.92 |
| 2009-05-06 | -86.55 |
| 2009-05-05 | -87.72 |
| 2009-05-04 | -87.28 |
| 2009-04-30 | -87.57 |
| 2009-04-29 | -88.16 |
| 2009-04-28 | -88.45 |
| 2009-04-27 | -88.45 |
| 2009-04-24 | -86.99 |
| 2009-04-23 | -87.13 |
| 2009-04-22 | -86.84 |
| 2009-04-21 | -86.84 |
| 2009-04-20 | -86.55 |
| 2009-04-17 | -87.43 |
| 2009-04-16 | -87.86 |
| 2009-04-15 | -89.33 |
| 2009-04-14 | -89.33 |
| 2009-04-09 | -89.33 |
| 2009-04-08 | -89.33 |
| 2009-04-07 | -89.18 |
| 2009-04-06 | -88.89 |
| 2009-04-03 | -88.59 |
| 2009-04-02 | -88.89 |
| 2009-04-01 | -89.33 |
| 2009-03-31 | -89.33 |
| 2009-03-30 | -89.47 |
| 2009-03-27 | -88.74 |
| 2009-03-26 | -88.74 |
| 2009-03-25 | -88.59 |
| 2009-03-24 | -88.45 |
| 2009-03-23 | -88.45 |
| 2009-03-20 | -89.47 |
| 2009-03-19 | -89.76 |
| 2009-03-18 | -90.06 |
| 2009-03-17 | -90.06 |
| 2009-03-16 | -88.89 |
| 2009-03-13 | -87.86 |
| 2009-03-12 | -87.13 |
| 2009-03-11 | -88.59 |
| 2009-03-10 | -88.30 |
| 2009-03-09 | -87.43 |
| 2009-03-06 | -86.40 |
| 2009-03-05 | -86.55 |
| 2009-03-04 | -88.01 |
| 2009-03-03 | -88.30 |
| 2009-03-02 | -87.13 |
| 2009-02-27 | -86.69 |
| 2009-02-26 | -86.84 |
| 2009-02-25 | -86.69 |
| 2009-02-24 | -86.11 |
| 2009-02-23 | -85.96 |
| 2009-02-20 | -85.09 |
| 2009-02-19 | -85.09 |
| 2009-02-18 | -85.38 |
| 2009-02-17 | -85.38 |
| 2009-02-16 | -84.79 |
| 2009-02-13 | -84.21 |
| 2009-02-12 | -83.33 |
| 2009-02-11 | -82.75 |
| 2009-02-10 | -85.95 |
| 2009-02-09 | -87.02 |
| 2009-02-06 | -85.95 |
| 2009-02-05 | -86.26 |
| 2009-02-04 | -87.18 |
| 2009-02-03 | -86.41 |
| 2009-02-02 | -86.26 |
| 2009-01-30 | -84.43 |
| 2009-01-29 | -84.43 |
| 2009-01-23 | -82.60 |
| 2009-01-22 | -84.58 |
| 2009-01-21 | -86.87 |
| 2009-01-20 | -87.02 |
| 2009-01-19 | -87.48 |
| 2009-01-16 | -87.33 |
| 2009-01-15 | -87.48 |
| 2009-01-14 | -88.09 |
| 2009-01-13 | -87.18 |
| 2009-01-12 | -86.41 |
| 2009-01-09 | -86.26 |
| 2009-01-08 | -85.50 |
| 2009-01-07 | -78.93 |
| 2009-01-06 | -78.93 |
| 2009-01-05 | -80.15 |
| 2009-01-02 | -81.22 |
| 2008-12-31 | -81.68 |
| 2008-12-30 | -81.53 |
| 2008-12-29 | -81.07 |
| 2008-12-24 | -81.68 |
| 2008-12-23 | -81.68 |
| 2008-12-22 | -80.46 |
| 2008-12-19 | -80.15 |
| 2008-12-18 | -81.68 |
| 2008-12-17 | -82.44 |
| 2008-12-16 | -82.90 |
| 2008-12-15 | -83.05 |
| 2008-12-12 | -82.75 |
| 2008-12-11 | -81.83 |
| 2008-12-10 | -81.98 |
| 2008-12-09 | -82.90 |
| 2008-12-08 | -83.36 |
| 2008-12-05 | -85.34 |
| 2008-12-04 | -84.89 |
| 2008-12-03 | -84.58 |
| 2008-12-02 | -84.12 |
| 2008-12-01 | -83.21 |
| 2008-11-28 | -86.72 |
| 2008-11-27 | -87.94 |
| 2008-11-26 | -88.55 |
| 2008-11-25 | -89.62 |
| 2008-11-24 | -89.77 |
| 2008-11-21 | -90.08 |
| 2008-11-20 | -89.47 |
| 2008-11-19 | -89.31 |
| 2008-11-18 | -89.16 |
| 2008-11-17 | -88.09 |
| 2008-11-14 | -88.70 |
| 2008-11-13 | -88.70 |
| 2008-11-12 | -89.16 |
| 2008-11-11 | -89.31 |
| 2008-11-10 | -89.01 |
| 2008-11-07 | -89.01 |
| 2008-11-06 | -89.47 |
| 2008-11-05 | -89.31 |
| 2008-11-04 | -89.47 |
| 2008-11-03 | -89.31 |
| 2008-10-31 | -90.84 |
| 2008-10-30 | -91.60 |
| 2008-10-29 | -91.60 |
| 2008-10-28 | -91.60 |
| 2008-10-27 | -90.84 |
| 2008-10-24 | -88.55 |
| 2008-10-23 | -88.55 |
| 2008-10-22 | -89.31 |
| 2008-10-21 | -88.55 |
| 2008-10-20 | -87.79 |
| 2008-10-17 | -87.02 |
| 2008-10-16 | -86.26 |
| 2008-10-15 | -86.26 |
| 2008-10-14 | -86.26 |
| 2008-10-13 | -87.02 |
| 2008-10-10 | -86.26 |
| 2008-10-09 | -83.21 |
| 2008-10-08 | -82.44 |
| 2008-10-06 | -80.15 |
| 2008-10-03 | -80.92 |
| 2008-10-02 | -79.39 |
| 2008-09-30 | -80.15 |
| 2008-09-29 | -79.39 |
| 2008-09-26 | -83.97 |
| 2008-09-25 | -83.21 |
| 2008-09-24 | -83.21 |
| 2008-09-23 | -82.44 |
| 2008-09-22 | -82.44 |
| 2008-09-19 | -83.97 |
| 2008-09-18 | -83.21 |
| 2008-09-17 | -83.21 |
| 2008-09-16 | -80.15 |
| 2008-09-12 | -48.85 |
| 2008-09-11 | -48.85 |
| 2008-09-10 | -48.85 |
| 2008-09-09 | -48.85 |
| 2008-09-08 | -48.85 |
| 2008-09-05 | -48.09 |
| 2008-09-04 | -49.62 |
| 2008-09-03 | -47.33 |
| 2008-09-02 | -45.04 |
| 2008-09-01 | -46.56 |
| 2008-08-29 | -44.27 |
| 2008-08-28 | -45.80 |
| 2008-08-27 | -45.04 |
| 2008-08-26 | -50.38 |
| 2008-08-25 | -50.38 |
| 2008-08-21 | -51.15 |
| 2008-08-20 | -48.85 |
| 2008-08-19 | -48.09 |
| 2008-08-18 | -43.51 |
| 2008-08-15 | -39.69 |
| 2008-08-14 | -46.56 |
| 2008-08-13 | -44.27 |
| 2008-08-12 | -45.04 |
| 2008-08-11 | -42.75 |
| 2008-08-08 | -37.40 |
| 2008-08-07 | -36.64 |
| 2008-08-05 | -31.30 |
| 2008-08-04 | -28.24 |
| 2008-08-01 | -26.72 |
| 2008-07-31 | -26.72 |
| 2008-07-30 | -22.14 |
| 2008-07-29 | -22.90 |
| 2008-07-28 | -12.98 |
| 2008-07-25 | -12.98 |
| 2008-07-24 | -13.74 |
| 2008-07-23 | -12.98 |
| 2008-07-22 | -16.79 |
| 2008-07-21 | -17.56 |
| 2008-07-18 | -18.32 |
| 2008-07-17 | -15.27 |
| 2008-07-16 | -16.79 |
| 2008-07-15 | -14.50 |
| 2008-07-14 | -9.16 |
| 2008-07-11 | -11.45 |
| 2008-07-10 | -17.56 |
| 2008-07-09 | -17.56 |
| 2008-07-08 | -17.56 |
| 2008-07-07 | -16.79 |
| 2008-07-04 | -19.08 |
| 2008-07-03 | -19.08 |
| 2008-07-02 | -15.27 |
| 2008-06-30 | -12.21 |
| 2008-06-27 | -12.98 |
| 2008-06-26 | -10.69 |
| 2008-06-25 | -10.69 |
| 2008-06-24 | -10.69 |
| 2008-06-23 | -9.16 |
| 2008-06-20 | -5.34 |
| 2008-06-19 | -4.58 |
| 2008-06-18 | -3.82 |
| 2008-06-17 | -3.05 |
| 2008-06-16 | -2.29 |
| 2008-06-13 | -0.76 |
| 2008-06-12 | -1.53 |
| 2008-06-11 | -0.76 |
| 2008-06-10 | 2.29 |
| 2008-06-06 | 7.63 |
| 2008-06-05 | 6.11 |
| 2008-06-04 | 9.92 |
| 2008-06-03 | 10.69 |
| 2008-06-02 | 12.98 |
| 2008-05-30 | 11.45 |
| 2008-05-29 | 10.69 |
| 2008-05-28 | 6.87 |
| 2008-05-27 | 7.63 |
| 2008-05-26 | 6.87 |
| 2008-05-23 | 9.92 |
| 2008-05-22 | 6.87 |
| 2008-05-21 | 10.69 |
| 2008-05-20 | 13.74 |
| 2008-05-19 | 18.32 |
| 2008-05-16 | 19.08 |
| 2008-05-15 | 17.56 |
| 2008-05-14 | 19.08 |
| 2008-05-13 | 22.14 |
| 2008-05-09 | 25.95 |
| 2008-05-08 | 23.66 |
| 2008-05-07 | 22.90 |
| 2008-05-06 | 25.19 |
| 2008-05-05 | 7.63 |
| 2008-05-02 | 4.58 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | -2.29 |
| 2008-04-28 | -0.76 |
| 2008-04-25 | -4.58 |
| 2008-04-24 | -4.58 |
| 2008-04-23 | -3.82 |
| 2008-04-22 | -8.40 |
| 2008-04-21 | -4.58 |
| 2008-04-18 | -4.58 |
| 2008-04-17 | -3.05 |
| 2008-04-16 | -3.82 |
| 2008-04-15 | -3.82 |
| 2008-04-14 | -4.58 |
| 2008-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy